11/04/2015 00:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000069 *0001V,01/01/70 02:57:47.200,999.187999
0000179 *0001V,01/01/70 02:57:47.300,999.221439
0000272 *0001V,01/01/70 02:57:47.400,999.192590
0000381 *0001V,01/01/70 02:57:47.500,999.172568
0000475 *0001V,01/01/70 02:57:47.600,999.187362
0000584 *0001V,01/01/70 02:57:47.700,999.190458
0000678 *0001V,01/01/70 02:57:47.800,999.210660
0000771 *0001V,01/01/70 02:57:47.900,999.233754
0000881 *0001V,01/01/70 02:57:48.000,999.252944
0000974 *0001V,01/01/70 02:57:48.100,999.182907
0001083 *0001V,01/01/70 02:57:48.200,999.120183
0001177 *0001V,01/01/70 02:57:48.300,999.169754
0001271 *0001V,01/01/70 02:57:48.400,999.147955
0001380 *0001V,01/01/70 02:57:48.500,999.152211
0001473 *0001V,01/01/70 02:57:48.600,999.195138
0001583 *0001V,01/01/70 02:57:48.700,999.117979
0001676 *0001V,01/01/70 02:57:48.800,999.105013
0001770 *0001V,01/01/70 02:57:48.900,999.107747
0001879 *0001V,01/01/70 02:57:49.000,999.137011
0001973 *0001V,01/01/70 02:57:49.100,999.241750
0002082 *0001V,01/01/70 02:57:49.200,999.262350
0002175 *0001V,01/01/70 02:57:49.300,999.232199
0002285 *0001V,01/01/70 02:57:49.400,999.174383
0002378 *0001V,01/01/70 02:57:49.500,999.190071
0002472 *0001V,01/01/70 02:57:49.600,999.212486
0002581 *0001V,01/01/70 02:57:49.700,999.209557
0002675 *0001V,01/01/70 02:57:49.800,999.166208
0002784 *0001V,01/01/70 02:57:49.900,999.177526
0002877 *0001V,01/01/70 02:57:50.000,999.146607
0002971 *0001V,01/01/70 02:57:50.100,999.221270
0003080 *0001V,01/01/70 02:57:50.200,999.217545
0003174 *0001V,01/01/70 02:57:50.300,999.176358
0003283 *0001V,01/01/70 02:57:50.400,999.145827
0003377 *0001V,01/01/70 02:57:50.500,999.125091
0003470 *0001V,01/01/70 02:57:50.600,999.089745
0003579 *0001V,01/01/70 02:57:50.700,999.125260
0003673 *0001V,01/01/70 02:57:50.800,999.121598
0003782 *0001V,01/01/70 02:57:50.900,999.133316
0003876 *0001V,01/01/70 02:57:51.000,999.156518
0003985 *0001V,01/01/70 02:57:51.100,999.098161
0004079 *0001V,01/01/70 02:57:51.200,999.078919
0004172 *0001V,01/01/70 02:57:51.300,999.085148
0004281 *0001V,01/01/70 02:57:51.400,999.105488
0004375 *0001V,01/01/70 02:57:51.500,999.107275
0004484 *0001V,01/01/70 02:57:51.600,999.092486
0004578 *0001V,01/01/70 02:57:51.700,999.104067
0004671 *0001V,01/01/70 02:57:51.800,999.109873
0004781 *0001V,01/01/70 02:57:51.900,999.166458
0004874 *0001V,01/01/70 02:57:52.000,999.147798
0004983 *0001V,01/01/70 02:57:52.100,999.178937
0005077 *0001V,01/01/70 02:57:52.200,999.182665
0005171 *0001V,01/01/70 02:57:52.300,999.172339
0005280 *0001V,01/01/70 02:57:52.400,999.158271
0005373 *0001V,01/01/70 02:57:52.500,999.214619
0005483 *0001V,01/01/70 02:57:52.600,999.161368
0005576 *0001V,01/01/70 02:57:52.700,999.146916
0005670 *0001V,01/01/70 02:57:52.800,999.165397
0005779 *0001V,01/01/70 02:57:52.900,999.157732
0005873 *0001V,01/01/70 02:57:53.000,999.149976
0005982 *0001V,01/01/70 02:57:53.100,999.225565
0006075 *0001V,01/01/70 02:57:53.200,999.217851
0006185 *0001V,01/01/70 02:57:53.300,999.267684
0006278 *0001V,01/01/70 02:57:53.400,999.231788
0006372 *0001V,01/01/70 02:57:53.500,999.245577
0006481 *0001V,01/01/70 02:57:53.600,999.202483
0006575 *0001V,01/01/70 02:57:53.700,999.146597
0006684 *0001V,01/01/70 02:57:53.800,999.137853
0006777 *0001V,01/01/70 02:57:53.900,999.118032
0006871 *0001V,01/01/70 02:57:54.000,999.104873
0006980 *0001V,01/01/70 02:57:54.100,999.110424
0007074 *0001V,01/01/70 02:57:54.200,999.112196
0007183 *0001V,01/01/70 02:57:54.300,999.106262
0007277 *0001V,01/01/70 02:57:54.400,999.123715
0007370 *0001V,01/01/70 02:57:54.500,999.149066
0007479 *0001V,01/01/70 02:57:54.600,999.172696
0007573 *0001V,01/01/70 02:57:54.700,999.157167
0007682 *0001V,01/01/70 02:57:54.800,999.193010
0007776 *0001V,01/01/70 02:57:54.900,999.201063
0007885 *0001V,01/01/70 02:57:55.000,999.235965
0007979 *0001V,01/01/70 02:57:55.100,999.196774
0008072 *0001V,01/01/70 02:57:55.200,999.186204
0008181 *0001V,01/01/70 02:57:55.300,999.143676
0008275 *0001V,01/01/70 02:57:55.400,999.115837
0008384 *0001V,01/01/70 02:57:55.500,999.089012
0008478 *0001V,01/01/70 02:57:55.600,999.099583
0008571 *0001V,01/01/70 02:57:55.700,999.076097
0008681 *0001V,01/01/70 02:57:55.800,999.086968
0008774 *0001V,01/01/70 02:57:55.900,999.092998
0008883 *0001V,01/01/70 02:57:56.000,999.114333
0008977 *0001V,01/01/70 02:57:56.100,999.023230
0009071 *0001V,01/01/70 02:57:56.200,999.041084
0009180 *0001V,01/01/70 02:57:56.300,999.067964
0009273 *0001V,01/01/70 02:57:56.400,999.020768
0009383 *0001V,01/01/70 02:57:56.500,999.034752
0009476 *0001V,01/01/70 02:57:56.600,999.093000
0009570 *0001V,01/01/70 02:57:56.700,999.081979
0009679 *0001V,01/01/70 02:57:56.800,999.075438
0009773 *0001V,01/01/70 02:57:56.900,999.078524
0009882 *0001V,01/01/70 02:57:57.000,999.074061
0009975 *0001V,01/01/70 02:57:57.100,999.119129
0010085 *0001V,01/01/70 02:57:57.200,999.084857
0010178 *0001V,01/01/70 02:57:57.300,999.054520
0010272 *0001V,01/01/70 02:57:57.400,999.094109
0010381 *0001V,01/01/70 02:57:57.500,999.109510
0010475 *0001V,01/01/70 02:57:57.600,999.119734
0010584 *0001V,01/01/70 02:57:57.700,999.081575
0010677 *0001V,01/01/70 02:57:57.800,999.073401
0010771 *0001V,01/01/70 02:57:57.900,999.119438
0010880 *0001V,01/01/70 02:57:58.000,999.085085
0010974 *0001V,01/01/70 02:57:58.100,999.113541
0011083 *0001V,01/01/70 02:57:58.200,999.162782
0011177 *0001V,01/01/70 02:57:58.300,999.077804
0011270 *0001V,01/01/70 02:57:58.400,999.129474
0011379 *0001V,01/01/70 02:57:58.500,999.155611
0011473 *0001V,01/01/70 02:57:58.600,999.171636
0011582 *0001V,01/01/70 02:57:58.700,999.148039
0011676 *0001V,01/01/70 02:57:58.800,999.131145
0011769 *0001V,01/01/70 02:57:58.900,999.149985
0011879 *0001V,01/01/70 02:57:59.000,999.066777
0011972 *0001V,01/01/70 02:57:59.100,999.055061
0012081 *0001V,01/01/70 02:57:59.200,999.102034
0012175 *0001V,01/01/70 02:57:59.300,999.160123
0012284 *0001V,01/01/70 02:57:59.400,999.134493
0012378 *0001V,01/01/70 02:57:59.500,999.093426
0012471 *0001V,01/01/70 02:57:59.600,999.089548
0012581 *0001V,01/01/70 02:57:59.700,999.106207
0012674 *0001V,01/01/70 02:57:59.800,999.117073
0012783 *0001V,01/01/70 02:57:59.900,999.113165
0012877 *0001V,01/01/70 02:58:00.000,999.127847
0012971 *0001V,01/01/70 02:58:00.100,999.197828
0013080 *0001V,01/01/70 02:58:00.200,999.148666
0013173 *0001V,01/01/70 02:58:00.300,999.119287
0013283 *0001V,01/01/70 02:58:00.400,999.126599
0013376 *0001V,01/01/70 02:58:00.500,999.154764
0013470 *0001V,01/01/70 02:58:00.600,999.035215
0013579 *0001V,01/01/70 02:58:00.700,999.086011
0013673 *0001V,01/01/70 02:58:00.800,999.094165
0013782 *0001V,01/01/70 02:58:00.900,999.200451
0013875 *0001V,01/01/70 02:58:01.000,999.156750
0013985 *0001V,01/01/70 02:58:01.100,999.159914
0014078 *0001V,01/01/70 02:58:01.200,999.189547
0014172 *0001V,01/01/70 02:58:01.300,999.149825
0014281 *0001V,01/01/70 02:58:01.400,999.157582
0014375 *0001V,01/01/70 02:58:01.500,999.235894
0014484 *0001V,01/01/70 02:58:01.600,999.185745
0014577 *0001V,01/01/70 02:58:01.700,999.195120
0014671 *0001V,01/01/70 02:58:01.800,999.134983
0014780 *0001V,01/01/70 02:58:01.900,999.193414
0014874 *0001V,01/01/70 02:58:02.000,999.176820
0014983 *0001V,01/01/70 02:58:02.100,999.194107
0015077 *0001V,01/01/70 02:58:02.200,999.213602
0015170 *0001V,01/01/70 02:58:02.300,999.222792
0015279 *0001V,01/01/70 02:58:02.400,999.192191
0015373 *0001V,01/01/70 02:58:02.500,999.234497
0015482 *0001V,01/01/70 02:58:02.600,999.225569
0015576 *0001V,01/01/70 02:58:02.700,999.215875
0015685 *0001V,01/01/70 02:58:02.800,999.221681
0015779 *0001V,01/01/70 02:58:02.900,999.187650
0015872 *0001V,01/01/70 02:58:03.000,999.148675
0015981 *0001V,01/01/70 02:58:03.100,999.098047
0016075 *0001V,01/01/70 02:58:03.200,999.103810
0016184 *0001V,01/01/70 02:58:03.300,999.084402
0016278 *0001V,01/01/70 02:58:03.400,999.042928
0016371 *0001V,01/01/70 02:58:03.500,999.115509
0016481 *0001V,01/01/70 02:58:03.600,999.036297
0016574 *0001V,01/01/70 02:58:03.700,999.004704
0016683 *0001V,01/01/70 02:58:03.800,999.073277
0016777 *0001V,01/01/70 02:58:03.900,999.090028
0016871 *0001V,01/01/70 02:58:04.000,999.069678
0016980 *0001V,01/01/70 02:58:04.100,999.092238
0017073 *0001V,01/01/70 02:58:04.200,999.107565
0017183 *0001V,01/01/70 02:58:04.300,999.094348
0017276 *0001V,01/01/70 02:58:04.400,999.064172
0017370 *0001V,01/01/70 02:58:04.500,999.009141
0017479 *0001V,01/01/70 02:58:04.600,999.046449
0017573 *0001V,01/01/70 02:58:04.700,999.001288
0017682 *0001V,01/01/70 02:58:04.800,999.063671
0017775 *0001V,01/01/70 02:58:04.900,999.051276
0017885 *0001V,01/01/70 02:58:05.000,999.055835
0017978 *0001V,01/01/70 02:58:05.100,999.039342
0018072 *0001V,01/01/70 02:58:05.200,999.096194
0018181 *0001V,01/01/70 02:58:05.300,999.095818
0018275 *0001V,01/01/70 02:58:05.400,999.115358
0018384 *0001V,01/01/70 02:58:05.500,999.022390
0018477 *0001V,01/01/70 02:58:05.600,998.992624
0018571 *0001V,01/01/70 02:58:05.700,999.027495
0018680 *0001V,01/01/70 02:58:05.800,999.043428
0018774 *0001V,01/01/70 02:58:05.900,999.089156
0018883 *0001V,01/01/70 02:58:06.000,999.116773
0018977 *0001V,01/01/70 02:58:06.100,999.059858
0019070 *0001V,01/01/70 02:58:06.200,999.080625
0019179 *0001V,01/01/70 02:58:06.300,999.083063
0019273 *0001V,01/01/70 02:58:06.400,999.139761
0019382 *0001V,01/01/70 02:58:06.500,999.142378
0019476 *0001V,01/01/70 02:58:06.600,999.142579
0019585 *0001V,01/01/70 02:58:06.700,999.095604
0019679 *0001V,01/01/70 02:58:06.800,999.131376
0019772 *0001V,01/01/70 02:58:06.900,999.217518
0019881 *0001V,01/01/70 02:58:07.000,999.240572
0019975 *0001V,01/01/70 02:58:07.100,999.230693
0020084 *0001V,01/01/70 02:58:07.200,999.237065
0020178 *0001V,01/01/70 02:58:07.300,999.236406
0020271 *0001V,01/01/70 02:58:07.400,999.164886
0020381 *0001V,01/01/70 02:58:07.500,999.124755
0020474 *0001V,01/01/70 02:58:07.600,999.152072
0020583 *0001V,01/01/70 02:58:07.700,999.171548
0020677 *0001V,01/01/70 02:58:07.800,999.197254
0020771 *0001V,01/01/70 02:58:07.900,999.220305
0020880 *0001V,01/01/70 02:58:08.000,999.131806
0020973 *0001V,01/01/70 02:58:08.100,999.213883
0021083 *0001V,01/01/70 02:58:08.200,999.091858
0021176 *0001V,01/01/70 02:58:08.300,999.179158
0021270 *0001V,01/01/70 02:58:08.400,999.231580
0021379 *0001V,01/01/70 02:58:08.500,999.160738
0021473 *0001V,01/01/70 02:58:08.600,999.183790
0021582 *0001V,01/01/70 02:58:08.700,999.042482
0021675 *0001V,01/01/70 02:58:08.800,998.948116
0021785 *0001V,01/01/70 02:58:08.900,998.943923
0021878 *0001V,01/01/70 02:58:09.000,998.865860
0021972 *0001V,01/01/70 02:58:09.100,998.891825
0022081 *0001V,01/01/70 02:58:09.200,998.874290
0022175 *0001V,01/01/70 02:58:09.300,998.865082
0022284 *0001V,01/01/70 02:58:09.400,998.868072
0022377 *0001V,01/01/70 02:58:09.500,998.886702
0022471 *0001V,01/01/70 02:58:09.600,998.963903
0022580 *0001V,01/01/70 02:58:09.700,998.981723
0022674 *0001V,01/01/70 02:58:09.800,998.947505
0022783 *0001V,01/01/70 02:58:09.900,998.985211
0022877 *0001V,01/01/70 02:58:10.000,998.983791
0022970 *0001V,01/01/70 02:58:10.100,999.089017
0023079 *0001V,01/01/70 02:58:10.200,999.115264
0023173 *0001V,01/01/70 02:58:10.300,999.113239
0023282 *0001V,01/01/70 02:58:10.400,999.118417
0023376 *0001V,01/01/70 02:58:10.500,999.048878
0023485 *0001V,01/01/70 02:58:10.600,998.872491
0023579 *0001V,01/01/70 02:58:10.700,998.994167
0023672 *0001V,01/01/70 02:58:10.800,999.026835
0023781 *0001V,01/01/70 02:58:10.900,999.046742
0023875 *0001V,01/01/70 02:58:11.000,999.004644
0023984 *0001V,01/01/70 02:58:11.100,999.021559
0024078 *0001V,01/01/70 02:58:11.200,998.998687
0024171 *0001V,01/01/70 02:58:11.300,999.078894
0024281 *0001V,01/01/70 02:58:11.400,999.023747
0024374 *0001V,01/01/70 02:58:11.500,999.045716
0024483 *0001V,01/01/70 02:58:11.600,999.010912
0024577 *0001V,01/01/70 02:58:11.700,999.083495
0024671 *0001V,01/01/70 02:58:11.800,999.032273
0024780 *0001V,01/01/70 02:58:11.900,999.069581
0024873 *0001V,01/01/70 02:58:12.000,999.016605
0024983 *0001V,01/01/70 02:58:12.100,999.055723
0025076 *0001V,01/01/70 02:58:12.200,999.125518
0025170 *0001V,01/01/70 02:58:12.300,999.120016
0025279 *0001V,01/01/70 02:58:12.400,999.103967
0025373 *0001V,01/01/70 02:58:12.500,999.144736
0025482 *0001V,01/01/70 02:58:12.600,999.108931
0025575 *0001V,01/01/70 02:58:12.700,999.093689
0025685 *0001V,01/01/70 02:58:12.800,999.097082
0025778 *0001V,01/01/70 02:58:12.900,999.102092
0025872 *0001V,01/01/70 02:58:13.000,999.064793
0025981 *0001V,01/01/70 02:58:13.100,999.093727
0026075 *0001V,01/01/70 02:58:13.200,999.051353
0026184 *0001V,01/01/70 02:58:13.300,998.987739
0026277 *0001V,01/01/70 02:58:13.400,998.964308
0026371 *0001V,01/01/70 02:58:13.500,998.970530
0026480 *0001V,01/01/70 02:58:13.600,999.070152
0026574 *0001V,01/01/70 02:58:13.700,999.046626
0026683 *0001V,01/01/70 02:58:13.800,999.032704
0026777 *0001V,01/01/70 02:58:13.900,999.098402
0026870 *0001V,01/01/70 02:58:14.000,999.115605
0026979 *0001V,01/01/70 02:58:14.100,999.125080
0027073 *0001V,01/01/70 02:58:14.200,999.124079
0027182 *0001V,01/01/70 02:58:14.300,999.155890
0027276 *0001V,01/01/70 02:58:14.400,999.132611
0027385 *0001V,01/01/70 02:58:14.500,999.074036
0027479 *0001V,01/01/70 02:58:14.600,999.026308
0027572 *0001V,01/01/70 02:58:14.700,998.990774
0027681 *0001V,01/01/70 02:58:14.800,998.947897
0027775 *0001V,01/01/70 02:58:14.900,998.977949
0027884 *0001V,01/01/70 02:58:15.000,998.992485
0027978 *0001V,01/01/70 02:58:15.100,998.958702
0028071 *0001V,01/01/70 02:58:15.200,998.929187
0028181 *0001V,01/01/70 02:58:15.300,998.922329
0028274 *0001V,01/01/70 02:58:15.400,998.962296
0028383 *0001V,01/01/70 02:58:15.500,998.960096
0028477 *0001V,01/01/70 02:58:15.600,998.948570
0028571 *0001V,01/01/70 02:58:15.700,998.950548
0028680 *0001V,01/01/70 02:58:15.800,998.927726
0028773 *0001V,01/01/70 02:58:15.900,998.944127
0028883 *0001V,01/01/70 02:58:16.000,998.911995
0028976 *0001V,01/01/70 02:58:16.100,998.931847
0029070 *0001V,01/01/70 02:58:16.200,998.925497
0029179 *0001V,01/01/70 02:58:16.300,998.948925
0029273 *0001V,01/01/70 02:58:16.400,998.949599
0029382 *0001V,01/01/70 02:58:16.500,998.974089
0029475 *0001V,01/01/70 02:58:16.600,998.936702
0029585 *0001V,01/01/70 02:58:16.700,998.938910
0029678 *0001V,01/01/70 02:58:16.800,998.954971
0029772 *0001V,01/01/70 02:58:16.900,998.965847
0029881 *0001V,01/01/70 02:58:17.000,998.982162
0029975 *0001V,01/01/70 02:58:17.100,998.977013
0030084 *0001V,01/01/70 02:58:17.200,998.969872
0030177 *0001V,01/01/70 02:58:17.300,999.020420
0030271 *0001V,01/01/70 02:58:17.400,998.983580
0030380 *0001V,01/01/70 02:58:17.500,998.983599
0030474 *0001V,01/01/70 02:58:17.600,998.963764
0030583 *0001V,01/01/70 02:58:17.700,998.975163
0030677 *0001V,01/01/70 02:58:17.800,998.951818
0030770 *0001V,01/01/70 02:58:17.900,998.976724
0030879 *0001V,01/01/70 02:58:18.000,998.947668
0030973 *0001V,01/01/70 02:58:18.100,998.925777
0031082 *0001V,01/01/70 02:58:18.200,998.902441
0031176 *0001V,01/01/70 02:58:18.300,998.916428
0031285 *0001V,01/01/70 02:58:18.400,998.892076
0031379 *0001V,01/01/70 02:58:18.500,998.913738
0031472 *0001V,01/01/70 02:58:18.600,998.915851
0031581 *0001V,01/01/70 02:58:18.700,998.882481
0031675 *0001V,01/01/70 02:58:18.800,998.897494
0031784 *0001V,01/01/70 02:58:18.900,998.942761
0031878 *0001V,01/01/70 02:58:19.000,998.947382
0031971 *0001V,01/01/70 02:58:19.100,998.947868
0032081 *0001V,01/01/70 02:58:19.200,998.950468
0032174 *0001V,01/01/70 02:58:19.300,998.913722
0032283 *0001V,01/01/70 02:58:19.400,998.939555
0032377 *0001V,01/01/70 02:58:19.500,998.925241
0032471 *0001V,01/01/70 02:58:19.600,998.936868
0032580 *0001V,01/01/70 02:58:19.700,998.965176
0032673 *0001V,01/01/70 02:58:19.800,998.983710
0032783 *0001V,01/01/70 02:58:19.900,998.951437
0032876 *0001V,01/01/70 02:58:20.000,998.948312
0032985 *0001V,01/01/70 02:58:20.100,998.978406
0033079 *0001V,01/01/70 02:58:20.200,998.971283
0033173 *0001V,01/01/70 02:58:20.300,998.989644
0033282 *0001V,01/01/70 02:58:20.400,999.018350
0033375 *0001V,01/01/70 02:58:20.500,998.993539
0033485 *0001V,01/01/70 02:58:20.600,998.962116
0033578 *0001V,01/01/70 02:58:20.700,998.990702
0033672 *0001V,01/01/70 02:58:20.800,998.969504
0033781 *0001V,01/01/70 02:58:20.900,999.012214
0033875 *0001V,01/01/70 02:58:21.000,998.973177
0033984 *0001V,01/01/70 02:58:21.100,998.957248
0034077 *0001V,01/01/70 02:58:21.200,998.983612
0034171 *0001V,01/01/70 02:58:21.300,998.949175
0034280 *0001V,01/01/70 02:58:21.400,998.970527
0034374 *0001V,01/01/70 02:58:21.500,998.967122
0034483 *0001V,01/01/70 02:58:21.600,998.992108
0034577 *0001V,01/01/70 02:58:21.700,999.006906
0034670 *0001V,01/01/70 02:58:21.800,998.968772
0034779 *0001V,01/01/70 02:58:21.900,999.014689
0034873 *0001V,01/01/70 02:58:22.000,999.022363
0034982 *0001V,01/01/70 02:58:22.100,998.980027
0035076 *0001V,01/01/70 02:58:22.200,998.924923
0035185 *0001V,01/01/70 02:58:22.300,998.910210
0035279 *0001V,01/01/70 02:58:22.400,998.954804
0035372 *0001V,01/01/70 02:58:22.500,998.918942
0035482 *0001V,01/01/70 02:58:22.600,998.927808
0035575 *0001V,01/01/70 02:58:22.700,998.921992
0035684 *0001V,01/01/70 02:58:22.800,998.957980
0035778 *0001V,01/01/70 02:58:22.900,998.974940
0035872 *0001V,01/01/70 02:58:23.000,999.014479
0035981 *0001V,01/01/70 02:58:23.100,999.012998
0036074 *0001V,01/01/70 02:58:23.200,999.013515
0036184 *0001V,01/01/70 02:58:23.300,998.984503
0036277 *0001V,01/01/70 02:58:23.400,999.001386
0036371 *0001V,01/01/70 02:58:23.500,999.019158
0036480 *0001V,01/01/70 02:58:23.600,999.072415
0036574 *0001V,01/01/70 02:58:23.700,999.069260
0036683 *0001V,01/01/70 02:58:23.800,999.011680
0036776 *0001V,01/01/70 02:58:23.900,999.056993
0036870 *0001V,01/01/70 02:58:24.000,999.043417
0036979 *0001V,01/01/70 02:58:24.100,999.044738
0037073 *0001V,01/01/70 02:58:24.200,999.043128
0037182 *0001V,01/01/70 02:58:24.300,999.023262
0037276 *0001V,01/01/70 02:58:24.400,999.010099
0037385 *0001V,01/01/70 02:58:24.500,999.062038
0037478 *0001V,01/01/70 02:58:24.600,999.045011
0037572 *0001V,01/01/70 02:58:24.700,999.076267
0037681 *0001V,01/01/70 02:58:24.800,999.103256
0037775 *0001V,01/01/70 02:58:24.900,999.099502
0037884 *0001V,01/01/70 02:58:25.000,999.086161
0037978 *0001V,01/01/70 02:58:25.100,999.072787
0038071 *0001V,01/01/70 02:58:25.200,999.077797
0038180 *0001V,01/01/70 02:58:25.300,999.064824
0038274 *0001V,01/01/70 02:58:25.400,999.088392
0038383 *0001V,01/01/70 02:58:25.500,999.038636
0038477 *0001V,01/01/70 02:58:25.600,999.052885
0038570 *0001V,01/01/70 02:58:25.700,999.043570
0038680 *0001V,01/01/70 02:58:25.800,999.122775
0038773 *0001V,01/01/70 02:58:25.900,999.098416
0038882 *0001V,01/01/70 02:58:26.000,999.088692
0038976 *0001V,01/01/70 02:58:26.100,999.071734
0039085 *0001V,01/01/70 02:58:26.200,999.080354
0039179 *0001V,01/01/70 02:58:26.300,999.032408
0039272 *0001V,01/01/70 02:58:26.400,999.061750
0039382 *0001V,01/01/70 02:58:26.500,999.048752
0039475 *0001V,01/01/70 02:58:26.600,999.058137
0039584 *0001V,01/01/70 02:58:26.700,999.038838
0039678 *0001V,01/01/70 02:58:26.800,999.009436
0039772 *0001V,01/01/70 02:58:26.900,999.026101
0039881 *0001V,01/01/70 02:58:27.000,998.995065
0039974 *0001V,01/01/70 02:58:27.100,998.969394
0040084 *0001V,01/01/70 02:58:27.200,998.974439
0040177 *0001V,01/01/70 02:58:27.300,999.004585
0040271 *0001V,01/01/70 02:58:27.400,999.042612
0040380 *0001V,01/01/70 02:58:27.500,999.042156
0040474 *0001V,01/01/70 02:58:27.600,999.033219
0040583 *0001V,01/01/70 02:58:27.700,999.048490
0040676 *0001V,01/01/70 02:58:27.800,999.041935
0040770 *0001V,01/01/70 02:58:27.900,999.126811
0040879 *0001V,01/01/70 02:58:28.000,999.079527
0040973 *0001V,01/01/70 02:58:28.100,999.098595
0041082 *0001V,01/01/70 02:58:28.200,999.119013
0041176 *0001V,01/01/70 02:58:28.300,999.092221
0041285 *0001V,01/01/70 02:58:28.400,999.096905
0041378 *0001V,01/01/70 02:58:28.500,999.073753
0041472 *0001V,01/01/70 02:58:28.600,999.058019
0041581 *0001V,01/01/70 02:58:28.700,999.049872
0041675 *0001V,01/01/70 02:58:28.800,999.038838
0041784 *0001V,01/01/70 02:58:28.900,999.028375
0041878 *0001V,01/01/70 02:58:29.000,998.975440
0041971 *0001V,01/01/70 02:58:29.100,998.994559
0042080 *0001V,01/01/70 02:58:29.200,998.992211
0042174 *0001V,01/01/70 02:58:29.300,998.975240
0042283 *0001V,01/01/70 02:58:29.400,999.008851
0042377 *0001V,01/01/70 02:58:29.500,998.996433
0042470 *0001V,01/01/70 02:58:29.600,999.083986
0042580 *0001V,01/01/70 02:58:29.700,999.003970
0042673 *0001V,01/01/70 02:58:29.800,998.990589
0042782 *0001V,01/01/70 02:58:29.900,999.018955
0042876 *0001V,01/01/70 02:58:30.000,998.956014
0042985 *0001V,01/01/70 02:58:30.100,998.894705
0043079 *0001V,01/01/70 02:58:30.200,998.972190
0043172 *0001V,01/01/70 02:58:30.300,998.958527
0043282 *0001V,01/01/70 02:58:30.400,998.953142
0043375 *0001V,01/01/70 02:58:30.500,998.964006
0043484 *0001V,01/01/70 02:58:30.600,998.965749
0043578 *0001V,01/01/70 02:58:30.700,998.961495
0043672 *0001V,01/01/70 02:58:30.800,998.982922
0043781 *0001V,01/01/70 02:58:30.900,998.972283
0043874 *0001V,01/01/70 02:58:31.000,998.930041
0043984 *0001V,01/01/70 02:58:31.100,998.931761
0044077 *0001V,01/01/70 02:58:31.200,998.886925
0044171 *0001V,01/01/70 02:58:31.300,998.896977
0044280 *0001V,01/01/70 02:58:31.400,998.878061
0044374 *0001V,01/01/70 02:58:31.500,998.888086
0044483 *0001V,01/01/70 02:58:31.600,998.875249
0044576 *0001V,01/01/70 02:58:31.700,998.912111
0044670 *0001V,01/01/70 02:58:31.800,998.933064
0044779 *0001V,01/01/70 02:58:31.900,998.900191
0044873 *0001V,01/01/70 02:58:32.000,998.958827
0044982 *0001V,01/01/70 02:58:32.100,998.934834
0045076 *0001V,01/01/70 02:58:32.200,998.949047
0045185 *0001V,01/01/70 02:58:32.300,998.937809
0045278 *0001V,01/01/70 02:58:32.400,998.939051
0045372 *0001V,01/01/70 02:58:32.500,998.903935
0045481 *0001V,01/01/70 02:58:32.600,998.857939
0045575 *0001V,01/01/70 02:58:32.700,998.879269
0045684 *0001V,01/01/70 02:58:32.800,998.905262
0045778 *0001V,01/01/70 02:58:32.900,998.881295
0045871 *0001V,01/01/70 02:58:33.000,998.920644
0045980 *0001V,01/01/70 02:58:33.100,998.975423
0046074 *0001V,01/01/70 02:58:33.200,998.891975
0046183 *0001V,01/01/70 02:58:33.300,998.943058
0046277 *0001V,01/01/70 02:58:33.400,998.929211
0046370 *0001V,01/01/70 02:58:33.500,998.833815
0046480 *0001V,01/01/70 02:58:33.600,998.909990
0046573 *0001V,01/01/70 02:58:33.700,998.908323
0046682 *0001V,01/01/70 02:58:33.800,999.011084
0046776 *0001V,01/01/70 02:58:33.900,998.995933
0046885 *0001V,01/01/70 02:58:34.000,999.014170
0046979 *0001V,01/01/70 02:58:34.100,999.061052
0047072 *0001V,01/01/70 02:58:34.200,998.995217
0047182 *0001V,01/01/70 02:58:34.300,998.956115
0047275 *0001V,01/01/70 02:58:34.400,999.027557
0047384 *0001V,01/01/70 02:58:34.500,999.017000
0047478 *0001V,01/01/70 02:58:34.600,998.976128
0047572 *0001V,01/01/70 02:58:34.700,999.018528
0047681 *0001V,01/01/70 02:58:34.800,998.983951
0047774 *0001V,01/01/70 02:58:34.900,999.042346
0047884 *0001V,01/01/70 02:58:35.000,998.958951
0047977 *0001V,01/01/70 02:58:35.100,999.004055
0048071 *0001V,01/01/70 02:58:35.200,999.008865
0048180 *0001V,01/01/70 02:58:35.300,999.010097
0048274 *0001V,01/01/70 02:58:35.400,999.028964
0048383 *0001V,01/01/70 02:58:35.500,999.014433
0048476 *0001V,01/01/70 02:58:35.600,999.055589
0048570 *0001V,01/01/70 02:58:35.700,999.061612
0048679 *0001V,01/01/70 02:58:35.800,998.979015
0048773 *0001V,01/01/70 02:58:35.900,999.042990
0048882 *0001V,01/01/70 02:58:36.000,999.034912
0048976 *0001V,01/01/70 02:58:36.100,999.134956
0049085 *0001V,01/01/70 02:58:36.200,998.982040
0049178 *0001V,01/01/70 02:58:36.300,999.075972
0049272 *0001V,01/01/70 02:58:36.400,999.106844
0049381 *0001V,01/01/70 02:58:36.500,999.154585
0049475 *0001V,01/01/70 02:58:36.600,999.166511
0049584 *0001V,01/01/70 02:58:36.700,999.189010
0049678 *0001V,01/01/70 02:58:36.800,999.097199
0049771 *0001V,01/01/70 02:58:36.900,999.037830
0049880 *0001V,01/01/70 02:58:37.000,999.050570
0049974 *0001V,01/01/70 02:58:37.100,999.020010
0050083 *0001V,01/01/70 02:58:37.200,999.030508
0050177 *0001V,01/01/70 02:58:37.300,998.999970
0050286 *0001V,01/01/70 02:58:37.400,998.989128
0050380 *0001V,01/01/70 02:58:37.500,999.026719
0050473 *0001V,01/01/70 02:58:37.600,998.952437
0050582 *0001V,01/01/70 02:58:37.700,999.020385
0050676 *0001V,01/01/70 02:58:37.800,998.934486
0050785 *0001V,01/01/70 02:58:37.900,998.930817
0050879 *0001V,01/01/70 02:58:38.000,998.941433
0050972 *0001V,01/01/70 02:58:38.100,998.966562
0051082 *0001V,01/01/70 02:58:38.200,998.982274
0051175 *0001V,01/01/70 02:58:38.300,999.000447
0051284 *0001V,01/01/70 02:58:38.400,999.047939
0051378 *0001V,01/01/70 02:58:38.500,998.990259
0051472 *0001V,01/01/70 02:58:38.600,999.072049
0051581 *0001V,01/01/70 02:58:38.700,999.039175
0051674 *0001V,01/01/70 02:58:38.800,999.080368
0051784 *0001V,01/01/70 02:58:38.900,999.089987
0051877 *0001V,01/01/70 02:58:39.000,999.039829
0051971 *0001V,01/01/70 02:58:39.100,999.052785
0052080 *0001V,01/01/70 02:58:39.200,999.040278
0052174 *0001V,01/01/70 02:58:39.300,999.071156
0052283 *0001V,01/01/70 02:58:39.400,999.114502
0052376 *0001V,01/01/70 02:58:39.500,999.118712
0052470 *0001V,01/01/70 02:58:39.600,999.134795
0052579 *0001V,01/01/70 02:58:39.700,999.113772
0052673 *0001V,01/01/70 02:58:39.800,999.051972
0052782 *0001V,01/01/70 02:58:39.900,999.094261
0052876 *0001V,01/01/70 02:58:40.000,999.028696
0052985 *0001V,01/01/70 02:58:40.100,998.961299
0053078 *0001V,01/01/70 02:58:40.200,998.888421
0053172 *0001V,01/01/70 02:58:40.300,998.992327
0053281 *0001V,01/01/70 02:58:40.400,998.930237
0053375 *0001V,01/01/70 02:58:40.500,998.968715
0053484 *0001V,01/01/70 02:58:40.600,998.967212
0053578 *0001V,01/01/70 02:58:40.700,999.026579
0053671 *0001V,01/01/70 02:58:40.800,999.072405
0053780 *0001V,01/01/70 02:58:40.900,999.088490
0053874 *0001V,01/01/70 02:58:41.000,999.029171
0053983 *0001V,01/01/70 02:58:41.100,999.019485
0054077 *0001V,01/01/70 02:58:41.200,999.066520
0054170 *0001V,01/01/70 02:58:41.300,998.980560
0054280 *0001V,01/01/70 02:58:41.400,999.046472
0054373 *0001V,01/01/70 02:58:41.500,998.995978
0054482 *0001V,01/01/70 02:58:41.600,998.903688
0054576 *0001V,01/01/70 02:58:41.700,998.960692
0054685 *0001V,01/01/70 02:58:41.800,998.987507
0054779 *0001V,01/01/70 02:58:41.900,999.029063
0054872 *0001V,01/01/70 02:58:42.000,998.963866
0054982 *0001V,01/01/70 02:58:42.100,998.989241
0055075 *0001V,01/01/70 02:58:42.200,998.963538
0055184 *0001V,01/01/70 02:58:42.300,998.938632
0055278 *0001V,01/01/70 02:58:42.400,998.982138
0055372 *0001V,01/01/70 02:58:42.500,998.935036
0055481 *0001V,01/01/70 02:58:42.600,998.912739
0055574 *0001V,01/01/70 02:58:42.700,998.972268
0055684 *0001V,01/01/70 02:58:42.800,999.009591
0055777 *0001V,01/01/70 02:58:42.900,998.930939
0055871 *0001V,01/01/70 02:58:43.000,998.992263
0055980 *0001V,01/01/70 02:58:43.100,999.048752
0056074 *0001V,01/01/70 02:58:43.200,998.979356
0056183 *0001V,01/01/70 02:58:43.300,998.969939
0056276 *0001V,01/01/70 02:58:43.400,998.921118
0056370 *0001V,01/01/70 02:58:43.500,998.879716
0056479 *0001V,01/01/70 02:58:43.600,998.926712
0056573 *0001V,01/01/70 02:58:43.700,998.954911
0056682 *0001V,01/01/70 02:58:43.800,998.883884
0056776 *0001V,01/01/70 02:58:43.900,998.888689
0056885 *0001V,01/01/70 02:58:44.000,998.882659
0056978 *0001V,01/01/70 02:58:44.100,998.902151
0057072 *0001V,01/01/70 02:58:44.200,998.926882
0057181 *0001V,01/01/70 02:58:44.300,998.960570
0057275 *0001V,01/01/70 02:58:44.400,998.948584
0057384 *0001V,01/01/70 02:58:44.500,998.951743
0057478 *0001V,01/01/70 02:58:44.600,998.955433
0057571 *0001V,01/01/70 02:58:44.700,998.976152
0057680 *0001V,01/01/70 02:58:44.800,998.930973
0057774 *0001V,01/01/70 02:58:44.900,998.938251
0057883 *0001V,01/01/70 02:58:45.000,998.928346
0057977 *0001V,01/01/70 02:58:45.100,998.929656
0058070 *0001V,01/01/70 02:58:45.200,998.895942
0058180 *0001V,01/01/70 02:58:45.300,998.924465
0058273 *0001V,01/01/70 02:58:45.400,998.952724
0058382 *0001V,01/01/70 02:58:45.500,999.012605
0058476 *0001V,01/01/70 02:58:45.600,998.929300
0058585 *0001V,01/01/70 02:58:45.700,999.023167
0058679 *0001V,01/01/70 02:58:45.800,999.050158
0058772 *0001V,01/01/70 02:58:45.900,999.025289
0058882 *0001V,01/01/70 02:58:46.000,998.956248
0058975 *0001V,01/01/70 02:58:46.100,998.957852
0059084 *0001V,01/01/70 02:58:46.200,998.968964
0059178 *0001V,01/01/70 02:58:46.300,999.008755
0059272 *0001V,01/01/70 02:58:46.400,999.024871
0059381 *0001V,01/01/70 02:58:46.500,999.081364
0059474 *0001V,01/01/70 02:58:46.600,999.024613
0059584 *0001V,01/01/70 02:58:46.700,998.944358
0059677 *0001V,01/01/70 02:58:46.800,998.896178
0059771 *0001V,01/01/70 02:58:46.900,998.932678
0059880 *0001V,01/01/70 02:58:47.000,998.846511
0059974 *0001V,01/01/70 02:58:47.100,998.818874
0100083 *0001V,01/01/70 02:58:47.200,998.778186
0100176 *0001V,01/01/70 02:58:47.300,998.801504
0100286 *0001V,01/01/70 02:58:47.400,998.822308
0100379 *0001V,01/01/70 02:58:47.500,998.843548
0100473 *0001V,01/01/70 02:58:47.600,998.782839
0100582 *0001V,01/01/70 02:58:47.700,998.782191
0100676 *0001V,01/01/70 02:58:47.800,998.808529
0100785 *0001V,01/01/70 02:58:47.900,998.870994
0100878 *0001V,01/01/70 02:58:48.000,998.794838
0100972 *0001V,01/01/70 02:58:48.100,998.837534
0101081 *0001V,01/01/70 02:58:48.200,998.828927
0101175 *0001V,01/01/70 02:58:48.300,998.898864
0101284 *0001V,01/01/70 02:58:48.400,998.792833
0101378 *0001V,01/01/70 02:58:48.500,998.807828
0101471 *0001V,01/01/70 02:58:48.600,998.849026
0101580 *0001V,01/01/70 02:58:48.700,998.793641
0101674 *0001V,01/01/70 02:58:48.800,998.822368
0101783 *0001V,01/01/70 02:58:48.900,998.830482
0101877 *0001V,01/01/70 02:58:49.000,998.780598
0101970 *0001V,01/01/70 02:58:49.100,998.767788
0102080 *0001V,01/01/70 02:58:49.200,998.790199
0102173 *0001V,01/01/70 02:58:49.300,998.830265
0102282 *0001V,01/01/70 02:58:49.400,998.819926
0102376 *0001V,01/01/70 02:58:49.500,998.758968
0102485 *0001V,01/01/70 02:58:49.600,998.861698
0102579 *0001V,01/01/70 02:58:49.700,998.890697
0102672 *0001V,01/01/70 02:58:49.800,998.919935
0102782 *0001V,01/01/70 02:58:49.900,998.960692
0102875 *0001V,01/01/70 02:58:50.000,998.993732
0102984 *0001V,01/01/70 02:58:50.100,998.909976
0103078 *0001V,01/01/70 02:58:50.200,998.919828
0103172 *0001V,01/01/70 02:58:50.300,998.841978
0103281 *0001V,01/01/70 02:58:50.400,998.821538
0103374 *0001V,01/01/70 02:58:50.500,998.815109
0103484 *0001V,01/01/70 02:58:50.600,998.827871
0103577 *0001V,01/01/70 02:58:50.700,998.830534
0103671 *0001V,01/01/70 02:58:50.800,998.798353
0103780 *0001V,01/01/70 02:58:50.900,998.755731
0103874 *0001V,01/01/70 02:58:51.000,998.837479
0103983 *0001V,01/01/70 02:58:51.100,998.856625
0104076 *0001V,01/01/70 02:58:51.200,998.824414
0104170 *0001V,01/01/70 02:58:51.300,998.863526
0104279 *0001V,01/01/70 02:58:51.400,998.815256
0104373 *0001V,01/01/70 02:58:51.500,999.041240
0104482 *0001V,01/01/70 02:58:51.600,998.906901
0104576 *0001V,01/01/70 02:58:51.700,998.814352
0104685 *0001V,01/01/70 02:58:51.800,998.955295
0104778 *0001V,01/01/70 02:58:51.900,998.958788
0104872 *0001V,01/01/70 02:58:52.000,998.962185
0104981 *0001V,01/01/70 02:58:52.100,998.886909
0105075 *0001V,01/01/70 02:58:52.200,998.885400
0105184 *0001V,01/01/70 02:58:52.300,998.907894
0105278 *0001V,01/01/70 02:58:52.400,998.942741
0105371 *0001V,01/01/70 02:58:52.500,998.983861
0105480 *0001V,01/01/70 02:58:52.600,998.925209
0105574 *0001V,01/01/70 02:58:52.700,998.871052
0105683 *0001V,01/01/70 02:58:52.800,998.993896
0105777 *0001V,01/01/70 02:58:52.900,998.984835
0105870 *0001V,01/01/70 02:58:53.000,998.921069
0105980 *0001V,01/01/70 02:58:53.100,998.908898
0106073 *0001V,01/01/70 02:58:53.200,998.875918
0106182 *0001V,01/01/70 02:58:53.300,998.985629
0106276 *0001V,01/01/70 02:58:53.400,998.890745
0106385 *0001V,01/01/70 02:58:53.500,998.938498
0106479 *0001V,01/01/70 02:58:53.600,998.930291
0106572 *0001V,01/01/70 02:58:53.700,998.863034
0106682 *0001V,01/01/70 02:58:53.800,998.891016
0106775 *0001V,01/01/70 02:58:53.900,998.822118
0106884 *0001V,01/01/70 02:58:54.000,998.752871
0106978 *0001V,01/01/70 02:58:54.100,998.743399
0107072 *0001V,01/01/70 02:58:54.200,998.864544
0107181 *0001V,01/01/70 02:58:54.300,998.834839
0107274 *0001V,01/01/70 02:58:54.400,998.842357
0107384 *0001V,01/01/70 02:58:54.500,998.911395
0107477 *0001V,01/01/70 02:58:54.600,998.965749
0107571 *0001V,01/01/70 02:58:54.700,999.017654
0107680 *0001V,01/01/70 02:58:54.800,999.020291
0107774 *0001V,01/01/70 02:58:54.900,999.043563
0107883 *0001V,01/01/70 02:58:55.000,999.015539
0107976 *0001V,01/01/70 02:58:55.100,998.945028
0108070 *0001V,01/01/70 02:58:55.200,999.025814
0108179 *0001V,01/01/70 02:58:55.300,998.998775
0108273 *0001V,01/01/70 02:58:55.400,998.948740
0108382 *0001V,01/01/70 02:58:55.500,998.881604
0108476 *0001V,01/01/70 02:58:55.600,998.902029
0108585 *0001V,01/01/70 02:58:55.700,998.910356
0108678 *0001V,01/01/70 02:58:55.800,998.910919
0108772 *0001V,01/01/70 02:58:55.900,998.972122
0108881 *0001V,01/01/70 02:58:56.000,998.962907
0108975 *0001V,01/01/70 02:58:56.100,998.992893
0109084 *0001V,01/01/70 02:58:56.200,998.933958
0109178 *0001V,01/01/70 02:58:56.300,998.916536
0109271 *0001V,01/01/70 02:58:56.400,998.950623
0109380 *0001V,01/01/70 02:58:56.500,998.894942
0109474 *0001V,01/01/70 02:58:56.600,998.956490
0109583 *0001V,01/01/70 02:58:56.700,998.959419
0109677 *0001V,01/01/70 02:58:56.800,998.941766
0109770 *0001V,01/01/70 02:58:56.900,998.988909
0109880 *0001V,01/01/70 02:58:57.000,998.989973
0109973 *0001V,01/01/70 02:58:57.100,999.048786
0110082 *0001V,01/01/70 02:58:57.200,999.037793
0110176 *0001V,01/01/70 02:58:57.300,998.990890
0110285 *0001V,01/01/70 02:58:57.400,998.997842
0110379 *0001V,01/01/70 02:58:57.500,999.060551
0110472 *0001V,01/01/70 02:58:57.600,999.008314
0110582 *0001V,01/01/70 02:58:57.700,998.974334
0110675 *0001V,01/01/70 02:58:57.800,998.993618
0110784 *0001V,01/01/70 02:58:57.900,999.008746
0110878 *0001V,01/01/70 02:58:58.000,999.057501
0110972 *0001V,01/01/70 02:58:58.100,999.002551
0111081 *0001V,01/01/70 02:58:58.200,999.043310
0111174 *0001V,01/01/70 02:58:58.300,999.082770
0111284 *0001V,01/01/70 02:58:58.400,999.056866
0111377 *0001V,01/01/70 02:58:58.500,999.145679
0111471 *0001V,01/01/70 02:58:58.600,999.102699
0111580 *0001V,01/01/70 02:58:58.700,999.115752
0111674 *0001V,01/01/70 02:58:58.800,999.064565
0111783 *0001V,01/01/70 02:58:58.900,999.104688
0111876 *0001V,01/01/70 02:58:59.000,999.124914
0111970 *0001V,01/01/70 02:58:59.100,999.057208
0112079 *0001V,01/01/70 02:58:59.200,999.039807
0112173 *0001V,01/01/70 02:58:59.300,999.027009
0112282 *0001V,01/01/70 02:58:59.400,999.018042
0112376 *0001V,01/01/70 02:58:59.500,999.017505
0112485 *0001V,01/01/70 02:58:59.600,999.003767
0112578 *0001V,01/01/70 02:58:59.700,999.055438
0112672 *0001V,01/01/70 02:58:59.800,999.048110
0112781 *0001V,01/01/70 02:58:59.900,999.063712
0112875 *0001V,01/01/70 02:59:00.000,999.042770
0112984 *0001V,01/01/70 02:59:00.100,998.977679
0113078 *0001V,01/01/70 02:59:00.200,999.021256
0113171 *0001V,01/01/70 02:59:00.300,998.946272
0113280 *0001V,01/01/70 02:59:00.400,999.021955
0113374 *0001V,01/01/70 02:59:00.500,999.016764
0113483 *0001V,01/01/70 02:59:00.600,998.980307
0113577 *0001V,01/01/70 02:59:00.700,998.970811
0113670 *0001V,01/01/70 02:59:00.800,998.958061
0113780 *0001V,01/01/70 02:59:00.900,999.025780
0113873 *0001V,01/01/70 02:59:01.000,998.948832
0113982 *0001V,01/01/70 02:59:01.100,998.926050
0114076 *0001V,01/01/70 02:59:01.200,998.883535
0114185 *0001V,01/01/70 02:59:01.300,998.914998
0114279 *0001V,01/01/70 02:59:01.400,998.889090
0114372 *0001V,01/01/70 02:59:01.500,998.905194
0114482 *0001V,01/01/70 02:59:01.600,998.933484
0114575 *0001V,01/01/70 02:59:01.700,998.926786
0114684 *0001V,01/01/70 02:59:01.800,998.906582
0114778 *0001V,01/01/70 02:59:01.900,999.005820
0114872 *0001V,01/01/70 02:59:02.000,998.947862
0114981 *0001V,01/01/70 02:59:02.100,998.952092
0115074 *0001V,01/01/70 02:59:02.200,998.952837
0115184 *0001V,01/01/70 02:59:02.300,998.941097
0115277 *0001V,01/01/70 02:59:02.400,998.939249
0115371 *0001V,01/01/70 02:59:02.500,999.009063
0115480 *0001V,01/01/70 02:59:02.600,999.038217
0115574 *0001V,01/01/70 02:59:02.700,999.151196
0115683 *0001V,01/01/70 02:59:02.800,999.053355
0115776 *0001V,01/01/70 02:59:02.900,999.028388
0115870 *0001V,01/01/70 02:59:03.000,999.028879
0115979 *0001V,01/01/70 02:59:03.100,999.057430
0116073 *0001V,01/01/70 02:59:03.200,999.037393
0116182 *0001V,01/01/70 02:59:03.300,999.042174
0116276 *0001V,01/01/70 02:59:03.400,999.062337
0116385 *0001V,01/01/70 02:59:03.500,999.010086
0116478 *0001V,01/01/70 02:59:03.600,999.079005
0116572 *0001V,01/01/70 02:59:03.700,999.069160
0116681 *0001V,01/01/70 02:59:03.800,999.079953
0116775 *0001V,01/01/70 02:59:03.900,999.027885
0116884 *0001V,01/01/70 02:59:04.000,999.073060
0116978 *0001V,01/01/70 02:59:04.100,999.107179
0117071 *0001V,01/01/70 02:59:04.200,999.079454
0117180 *0001V,01/01/70 02:59:04.300,999.152439
0117274 *0001V,01/01/70 02:59:04.400,999.141240
0117383 *0001V,01/01/70 02:59:04.500,999.097178
0117477 *0001V,01/01/70 02:59:04.600,999.153388
0117570 *0001V,01/01/70 02:59:04.700,999.157591
0117680 *0001V,01/01/70 02:59:04.800,999.174021
0117773 *0001V,01/01/70 02:59:04.900,999.160177
0117882 *0001V,01/01/70 02:59:05.000,999.144757
0117976 *0001V,01/01/70 02:59:05.100,999.132543
0118070 *0001V,01/01/70 02:59:05.200,999.136315
0118179 *0001V,01/01/70 02:59:05.300,999.116614
0118272 *0001V,01/01/70 02:59:05.400,999.165303
0118382 *0001V,01/01/70 02:59:05.500,999.200957
0118475 *0001V,01/01/70 02:59:05.600,999.123556
0118584 *0001V,01/01/70 02:59:05.700,999.169575
0118678 *0001V,01/01/70 02:59:05.800,999.196205
0118772 *0001V,01/01/70 02:59:05.900,999.185717
0118881 *0001V,01/01/70 02:59:06.000,999.177340
0118974 *0001V,01/01/70 02:59:06.100,999.215142
0119084 *0001V,01/01/70 02:59:06.200,999.185661
0119177 *0001V,01/01/70 02:59:06.300,999.181283
0119271 *0001V,01/01/70 02:59:06.400,999.202614
0119380 *0001V,01/01/70 02:59:06.500,999.177877
0119474 *0001V,01/01/70 02:59:06.600,999.195849
0119583 *0001V,01/01/70 02:59:06.700,999.206862
0119676 *0001V,01/01/70 02:59:06.800,999.194899
0119770 *0001V,01/01/70 02:59:06.900,999.239119
0119879 *0001V,01/01/70 02:59:07.000,999.209837
0119973 *0001V,01/01/70 02:59:07.100,999.212995
0120082 *0001V,01/01/70 02:59:07.200,999.204089
0120176 *0001V,01/01/70 02:59:07.300,999.181061
0120285 *0001V,01/01/70 02:59:07.400,999.209604
0120378 *0001V,01/01/70 02:59:07.500,999.262362
0120472 *0001V,01/01/70 02:59:07.600,999.248867
0120581 *0001V,01/01/70 02:59:07.700,999.262177
0120675 *0001V,01/01/70 02:59:07.800,999.225231
0120784 *0001V,01/01/70 02:59:07.900,999.191577
0120878 *0001V,01/01/70 02:59:08.000,999.086238
0120971 *0001V,01/01/70 02:59:08.100,999.095854
0121080 *0001V,01/01/70 02:59:08.200,999.125691
0121174 *0001V,01/01/70 02:59:08.300,999.120143
0121283 *0001V,01/01/70 02:59:08.400,999.154697
0121377 *0001V,01/01/70 02:59:08.500,999.140520
0121470 *0001V,01/01/70 02:59:08.600,999.137515
0121580 *0001V,01/01/70 02:59:08.700,999.095352
0121673 *0001V,01/01/70 02:59:08.800,999.171471
0121782 *0001V,01/01/70 02:59:08.900,999.161746
0121876 *0001V,01/01/70 02:59:09.000,999.135626
0121970 *0001V,01/01/70 02:59:09.100,999.110825
0122079 *0001V,01/01/70 02:59:09.200,999.122508
0122172 *0001V,01/01/70 02:59:09.300,999.113934
0122282 *0001V,01/01/70 02:59:09.400,999.111721
0122375 *0001V,01/01/70 02:59:09.500,999.195535
0122484 *0001V,01/01/70 02:59:09.600,999.260560
0122578 *0001V,01/01/70 02:59:09.700,999.246369
0122672 *0001V,01/01/70 02:59:09.800,999.231934
0122781 *0001V,01/01/70 02:59:09.900,999.186717
0122874 *0001V,01/01/70 02:59:10.000,999.202666
0122984 *0001V,01/01/70 02:59:10.100,999.078578
0123077 *0001V,01/01/70 02:59:10.200,999.076745
0123171 *0001V,01/01/70 02:59:10.300,999.235435
0123280 *0001V,01/01/70 02:59:10.400,999.281010
0123374 *0001V,01/01/70 02:59:10.500,999.153882
0123483 *0001V,01/01/70 02:59:10.600,999.201118
0123576 *0001V,01/01/70 02:59:10.700,999.261501
0123670 *0001V,01/01/70 02:59:10.800,999.314810
0123779 *0001V,01/01/70 02:59:10.900,999.243331
0123873 *0001V,01/01/70 02:59:11.000,999.255236
0123982 *0001V,01/01/70 02:59:11.100,999.221874
0124076 *0001V,01/01/70 02:59:11.200,999.194143
0124185 *0001V,01/01/70 02:59:11.300,999.216945
0124278 *0001V,01/01/70 02:59:11.400,999.164973
0124372 *0001V,01/01/70 02:59:11.500,999.130165
0124481 *0001V,01/01/70 02:59:11.600,999.129437
0124575 *0001V,01/01/70 02:59:11.700,999.092667
0124684 *0001V,01/01/70 02:59:11.800,999.041682
0124778 *0001V,01/01/70 02:59:11.900,999.120136
0124871 *0001V,01/01/70 02:59:12.000,999.085161
0124980 *0001V,01/01/70 02:59:12.100,999.108955
0125074 *0001V,01/01/70 02:59:12.200,999.048665
0125183 *0001V,01/01/70 02:59:12.300,999.066399
0125277 *0001V,01/01/70 02:59:12.400,999.157193
0125370 *0001V,01/01/70 02:59:12.500,999.129087
0125480 *0001V,01/01/70 02:59:12.600,999.185926
0125573 *0001V,01/01/70 02:59:12.700,999.109561
0125682 *0001V,01/01/70 02:59:12.800,999.100967
0125776 *0001V,01/01/70 02:59:12.900,999.071685
0125885 *0001V,01/01/70 02:59:13.000,999.154746
0125979 *0001V,01/01/70 02:59:13.100,999.066725
0126072 *0001V,01/01/70 02:59:13.200,999.101723
0126182 *0001V,01/01/70 02:59:13.300,999.172076
0126275 *0001V,01/01/70 02:59:13.400,999.194419
0126384 *0001V,01/01/70 02:59:13.500,999.209133
0126478 *0001V,01/01/70 02:59:13.600,999.177396
0126572 *0001V,01/01/70 02:59:13.700,999.215041
0126681 *0001V,01/01/70 02:59:13.800,999.241952
0126774 *0001V,01/01/70 02:59:13.900,999.215568
0126884 *0001V,01/01/70 02:59:14.000,999.209734
0126977 *0001V,01/01/70 02:59:14.100,999.216603
0127071 *0001V,01/01/70 02:59:14.200,999.253026
0127180 *0001V,01/01/70 02:59:14.300,999.241627
0127274 *0001V,01/01/70 02:59:14.400,999.280262
0127383 *0001V,01/01/70 02:59:14.500,999.288912
0127476 *0001V,01/01/70 02:59:14.600,999.143981
0127570 *0001V,01/01/70 02:59:14.700,999.181285
0127679 *0001V,01/01/70 02:59:14.800,999.147476
0127773 *0001V,01/01/70 02:59:14.900,999.211166
0127882 *0001V,01/01/70 02:59:15.000,999.219113
0127976 *0001V,01/01/70 02:59:15.100,999.219292
0128085 *0001V,01/01/70 02:59:15.200,999.242125
0128178 *0001V,01/01/70 02:59:15.300,999.262306
0128272 *0001V,01/01/70 02:59:15.400,999.194053
0128381 *0001V,01/01/70 02:59:15.500,999.158024
0128475 *0001V,01/01/70 02:59:15.600,999.201758
0128584 *0001V,01/01/70 02:59:15.700,999.154087
0128678 *0001V,01/01/70 02:59:15.800,999.220750
0128771 *0001V,01/01/70 02:59:15.900,999.207358
0128880 *0001V,01/01/70 02:59:16.000,999.338768
0128974 *0001V,01/01/70 02:59:16.100,999.314237
0129083 *0001V,01/01/70 02:59:16.200,999.208968
0129177 *0001V,01/01/70 02:59:16.300,999.246719
0129270 *0001V,01/01/70 02:59:16.400,999.223029
0129380 *0001V,01/01/70 02:59:16.500,999.204880
0129473 *0001V,01/01/70 02:59:16.600,999.222892
0129582 *0001V,01/01/70 02:59:16.700,999.256747
0129676 *0001V,01/01/70 02:59:16.800,999.224864
0129785 *0001V,01/01/70 02:59:16.900,999.233387
0129879 *0001V,01/01/70 02:59:17.000,999.243784
0129972 *0001V,01/01/70 02:59:17.100,999.274308
0130082 *0001V,01/01/70 02:59:17.200,999.320675
0130175 *0001V,01/01/70 02:59:17.300,999.295997
0130284 *0001V,01/01/70 02:59:17.400,999.222214
0130378 *0001V,01/01/70 02:59:17.500,999.182023
0130472 *0001V,01/01/70 02:59:17.600,999.187311
0130581 *0001V,01/01/70 02:59:17.700,999.147160
0130674 *0001V,01/01/70 02:59:17.800,999.213056
0130784 *0001V,01/01/70 02:59:17.900,999.240766
0130877 *0001V,01/01/70 02:59:18.000,999.206829
0130971 *0001V,01/01/70 02:59:18.100,999.117681
0131080 *0001V,01/01/70 02:59:18.200,999.250642
0131174 *0001V,01/01/70 02:59:18.300,999.266246
0131283 *0001V,01/01/70 02:59:18.400,999.203224
0131376 *0001V,01/01/70 02:59:18.500,999.162595
0131470 *0001V,01/01/70 02:59:18.600,999.229544
0131579 *0001V,01/01/70 02:59:18.700,999.274527
0131673 *0001V,01/01/70 02:59:18.800,999.249731
0131782 *0001V,01/01/70 02:59:18.900,999.247852
0131876 *0001V,01/01/70 02:59:19.000,999.231940
0131985 *0001V,01/01/70 02:59:19.100,999.232442
0132078 *0001V,01/01/70 02:59:19.200,999.300007
0132172 *0001V,01/01/70 02:59:19.300,999.308832
0132281 *0001V,01/01/70 02:59:19.400,999.311034
0132375 *0001V,01/01/70 02:59:19.500,999.264584
0132484 *0001V,01/01/70 02:59:19.600,999.233035
0132578 *0001V,01/01/70 02:59:19.700,999.283877
0132671 *0001V,01/01/70 02:59:19.800,999.303073
0132780 *0001V,01/01/70 02:59:19.900,999.320762
0132874 *0001V,01/01/70 02:59:20.000,999.243872
0132983 *0001V,01/01/70 02:59:20.100,999.320646
0133077 *0001V,01/01/70 02:59:20.200,999.311567
0133170 *0001V,01/01/70 02:59:20.300,999.340096
0133280 *0001V,01/01/70 02:59:20.400,999.318580
0133373 *0001V,01/01/70 02:59:20.500,999.265154
0133482 *0001V,01/01/70 02:59:20.600,999.266802
0133576 *0001V,01/01/70 02:59:20.700,999.218065
0133685 *0001V,01/01/70 02:59:20.800,999.293970
0133779 *0001V,01/01/70 02:59:20.900,999.181292
0133872 *0001V,01/01/70 02:59:21.000,999.199116
0133982 *0001V,01/01/70 02:59:21.100,999.166775
0134075 *0001V,01/01/70 02:59:21.200,999.112919
0134184 *0001V,01/01/70 02:59:21.300,999.145104
0134278 *0001V,01/01/70 02:59:21.400,999.203540
0134372 *0001V,01/01/70 02:59:21.500,999.186068
0134481 *0001V,01/01/70 02:59:21.600,999.191308
0134574 *0001V,01/01/70 02:59:21.700,999.155945
0134684 *0001V,01/01/70 02:59:21.800,999.209178
0134777 *0001V,01/01/70 02:59:21.900,999.199327
0134871 *0001V,01/01/70 02:59:22.000,999.167983
0134980 *0001V,01/01/70 02:59:22.100,999.159112
0135074 *0001V,01/01/70 02:59:22.200,999.161180
0135183 *0001V,01/01/70 02:59:22.300,999.205723
0135276 *0001V,01/01/70 02:59:22.400,999.181527
0135370 *0001V,01/01/70 02:59:22.500,999.197968
0135479 *0001V,01/01/70 02:59:22.600,999.206663
0135573 *0001V,01/01/70 02:59:22.700,999.153812
0135682 *0001V,01/01/70 02:59:22.800,999.214613
0135776 *0001V,01/01/70 02:59:22.900,999.205756
0135885 *0001V,01/01/70 02:59:23.000,999.179340
0135978 *0001V,01/01/70 02:59:23.100,999.167967
0136072 *0001V,01/01/70 02:59:23.200,999.209936
0136181 *0001V,01/01/70 02:59:23.300,999.164950
0136275 *0001V,01/01/70 02:59:23.400,999.236162
0136384 *0001V,01/01/70 02:59:23.500,999.262880
0136478 *0001V,01/01/70 02:59:23.600,999.240633
0136571 *0001V,01/01/70 02:59:23.700,999.234004
0136680 *0001V,01/01/70 02:59:23.800,999.257585
0136774 *0001V,01/01/70 02:59:23.900,999.183224
0136883 *0001V,01/01/70 02:59:24.000,999.229466
0136977 *0001V,01/01/70 02:59:24.100,999.163849
0137070 *0001V,01/01/70 02:59:24.200,999.188086
0137180 *0001V,01/01/70 02:59:24.300,999.178534
0137273 *0001V,01/01/70 02:59:24.400,999.230544
0137382 *0001V,01/01/70 02:59:24.500,999.198445
0137476 *0001V,01/01/70 02:59:24.600,999.177303
0137585 *0001V,01/01/70 02:59:24.700,999.171042
0137679 *0001V,01/01/70 02:59:24.800,999.229771
0137772 *0001V,01/01/70 02:59:24.900,999.183258
0137882 *0001V,01/01/70 02:59:25.000,999.201870
0137975 *0001V,01/01/70 02:59:25.100,999.186911
0138084 *0001V,01/01/70 02:59:25.200,999.193337
0138178 *0001V,01/01/70 02:59:25.300,999.238912
0138272 *0001V,01/01/70 02:59:25.400,999.260030
0138381 *0001V,01/01/70 02:59:25.500,999.254328
0138474 *0001V,01/01/70 02:59:25.600,999.280863
0138584 *0001V,01/01/70 02:59:25.700,999.317527
0138677 *0001V,01/01/70 02:59:25.800,999.264161
0138771 *0001V,01/01/70 02:59:25.900,999.256091
0138880 *0001V,01/01/70 02:59:26.000,999.308301
0138974 *0001V,01/01/70 02:59:26.100,999.252661
0139083 *0001V,01/01/70 02:59:26.200,999.276451
0139176 *0001V,01/01/70 02:59:26.300,999.272820
0139270 *0001V,01/01/70 02:59:26.400,999.245240
0139379 *0001V,01/01/70 02:59:26.500,999.198033
0139473 *0001V,01/01/70 02:59:26.600,999.223394
0139582 *0001V,01/01/70 02:59:26.700,999.270349
0139676 *0001V,01/01/70 02:59:26.800,999.279913
0139785 *0001V,01/01/70 02:59:26.900,999.273704
0139878 *0001V,01/01/70 02:59:27.000,999.263004
0139972 *0001V,01/01/70 02:59:27.100,999.263265
0140081 *0001V,01/01/70 02:59:27.200,999.228985
0140175 *0001V,01/01/70 02:59:27.300,999.244925
0140284 *0001V,01/01/70 02:59:27.400,999.285996
0140378 *0001V,01/01/70 02:59:27.500,999.290979
0140471 *0001V,01/01/70 02:59:27.600,999.304052
0140580 *0001V,01/01/70 02:59:27.700,999.263962
0140674 *0001V,01/01/70 02:59:27.800,999.314248
0140783 *0001V,01/01/70 02:59:27.900,999.292560
0140877 *0001V,01/01/70 02:59:28.000,999.306218
0140970 *0001V,01/01/70 02:59:28.100,999.305869
0141080 *0001V,01/01/70 02:59:28.200,999.227479
0141173 *0001V,01/01/70 02:59:28.300,999.210952
0141282 *0001V,01/01/70 02:59:28.400,999.273481
0141376 *0001V,01/01/70 02:59:28.500,999.259915
0141470 *0001V,01/01/70 02:59:28.600,999.227726
0141579 *0001V,01/01/70 02:59:28.700,999.256806
0141672 *0001V,01/01/70 02:59:28.800,999.247813
0141782 *0001V,01/01/70 02:59:28.900,999.259665
0141875 *0001V,01/01/70 02:59:29.000,999.272083
0141984 *0001V,01/01/70 02:59:29.100,999.238087
0142078 *0001V,01/01/70 02:59:29.200,999.235010
0142172 *0001V,01/01/70 02:59:29.300,999.151337
0142281 *0001V,01/01/70 02:59:29.400,999.191209
0142374 *0001V,01/01/70 02:59:29.500,999.200534
0142484 *0001V,01/01/70 02:59:29.600,999.166412
0142577 *0001V,01/01/70 02:59:29.700,999.170019
0142671 *0001V,01/01/70 02:59:29.800,999.165142
0142780 *0001V,01/01/70 02:59:29.900,999.177218
0142874 *0001V,01/01/70 02:59:30.000,999.148661
0142983 *0001V,01/01/70 02:59:30.100,999.234612
0143076 *0001V,01/01/70 02:59:30.200,999.268494
0143170 *0001V,01/01/70 02:59:30.300,999.253418
0143279 *0001V,01/01/70 02:59:30.400,999.264469
0143373 *0001V,01/01/70 02:59:30.500,999.308895
0143482 *0001V,01/01/70 02:59:30.600,999.279379
0143576 *0001V,01/01/70 02:59:30.700,999.237823
0143685 *0001V,01/01/70 02:59:30.800,999.200790
0143778 *0001V,01/01/70 02:59:30.900,999.212785
0143872 *0001V,01/01/70 02:59:31.000,999.231600
0143981 *0001V,01/01/70 02:59:31.100,999.237687
0144075 *0001V,01/01/70 02:59:31.200,999.210225
0144184 *0001V,01/01/70 02:59:31.300,999.304895
0144278 *0001V,01/01/70 02:59:31.400,999.250851
0144371 *0001V,01/01/70 02:59:31.500,999.256238
0144480 *0001V,01/01/70 02:59:31.600,999.250429
0144574 *0001V,01/01/70 02:59:31.700,999.281661
0144683 *0001V,01/01/70 02:59:31.800,999.257816
0144777 *0001V,01/01/70 02:59:31.900,999.361700
0144870 *0001V,01/01/70 02:59:32.000,999.288664
0144980 *0001V,01/01/70 02:59:32.100,999.307029
0145073 *0001V,01/01/70 02:59:32.200,999.360986
0145182 *0001V,01/01/70 02:59:32.300,999.318361
0145276 *0001V,01/01/70 02:59:32.400,999.296398
0145370 *0001V,01/01/70 02:59:32.500,999.330961
0145479 *0001V,01/01/70 02:59:32.600,999.279033
0145572 *0001V,01/01/70 02:59:32.700,999.283347
0145682 *0001V,01/01/70 02:59:32.800,999.321778
0145775 *0001V,01/01/70 02:59:32.900,999.295706
0145884 *0001V,01/01/70 02:59:33.000,999.336283
0145978 *0001V,01/01/70 02:59:33.100,999.319294
0146072 *0001V,01/01/70 02:59:33.200,999.338695
0146181 *0001V,01/01/70 02:59:33.300,999.346169
0146274 *0001V,01/01/70 02:59:33.400,999.324009
0146384 *0001V,01/01/70 02:59:33.500,999.365541
0146477 *0001V,01/01/70 02:59:33.600,999.371676
0146571 *0001V,01/01/70 02:59:33.700,999.367656
0146680 *0001V,01/01/70 02:59:33.800,999.387776
0146774 *0001V,01/01/70 02:59:33.900,999.367728
0146883 *0001V,01/01/70 02:59:34.000,999.352802
0146976 *0001V,01/01/70 02:59:34.100,999.359905
0147070 *0001V,01/01/70 02:59:34.200,999.383451
0147179 *0001V,01/01/70 02:59:34.300,999.367709
0147273 *0001V,01/01/70 02:59:34.400,999.414925
0147382 *0001V,01/01/70 02:59:34.500,999.437714
0147476 *0001V,01/01/70 02:59:34.600,999.393111
0147585 *0001V,01/01/70 02:59:34.700,999.391062
0147678 *0001V,01/01/70 02:59:34.800,999.434509
0147772 *0001V,01/01/70 02:59:34.900,999.392565
0147881 *0001V,01/01/70 02:59:35.000,999.408543
0147975 *0001V,01/01/70 02:59:35.100,999.425251
0148084 *0001V,01/01/70 02:59:35.200,999.364392
0148178 *0001V,01/01/70 02:59:35.300,999.329980
0148271 *0001V,01/01/70 02:59:35.400,999.357514
0148380 *0001V,01/01/70 02:59:35.500,999.355785
0148474 *0001V,01/01/70 02:59:35.600,999.336810
0148583 *0001V,01/01/70 02:59:35.700,999.346837
0148677 *0001V,01/01/70 02:59:35.800,999.401758
0148770 *0001V,01/01/70 02:59:35.900,999.334871
0148880 *0001V,01/01/70 02:59:36.000,999.307635
0148973 *0001V,01/01/70 02:59:36.100,999.249163
0149082 *0001V,01/01/70 02:59:36.200,999.328475
0149176 *0001V,01/01/70 02:59:36.300,999.297347
0149270 *0001V,01/01/70 02:59:36.400,999.232335
0149379 *0001V,01/01/70 02:59:36.500,999.214946
0149472 *0001V,01/01/70 02:59:36.600,999.270387
0149582 *0001V,01/01/70 02:59:36.700,999.355167
0149675 *0001V,01/01/70 02:59:36.800,999.317736
0149784 *0001V,01/01/70 02:59:36.900,999.379798
0149878 *0001V,01/01/70 02:59:37.000,999.361364
0149972 *0001V,01/01/70 02:59:37.100,999.438242
0150081 *0001V,01/01/70 02:59:37.200,999.421044
0150174 *0001V,01/01/70 02:59:37.300,999.385797
0150284 *0001V,01/01/70 02:59:37.400,999.285503
0150377 *0001V,01/01/70 02:59:37.500,999.255554
0150471 *0001V,01/01/70 02:59:37.600,999.266167
0150580 *0001V,01/01/70 02:59:37.700,999.268059
0150674 *0001V,01/01/70 02:59:37.800,999.277185
0150783 *0001V,01/01/70 02:59:37.900,999.271568
0150876 *0001V,01/01/70 02:59:38.000,999.339197
0150970 *0001V,01/01/70 02:59:38.100,999.356030
0151079 *0001V,01/01/70 02:59:38.200,999.290479
0151173 *0001V,01/01/70 02:59:38.300,999.266820
0151282 *0001V,01/01/70 02:59:38.400,999.261746
0151376 *0001V,01/01/70 02:59:38.500,999.230517
0151485 *0001V,01/01/70 02:59:38.600,999.156916
0151578 *0001V,01/01/70 02:59:38.700,999.215061
0151672 *0001V,01/01/70 02:59:38.800,999.191067
0151781 *0001V,01/01/70 02:59:38.900,999.212931
0151875 *0001V,01/01/70 02:59:39.000,999.232602
0151984 *0001V,01/01/70 02:59:39.100,999.188501
0152078 *0001V,01/01/70 02:59:39.200,999.225870
0152171 *0001V,01/01/70 02:59:39.300,999.278200
0152280 *0001V,01/01/70 02:59:39.400,999.261799
0152374 *0001V,01/01/70 02:59:39.500,999.200409
0152483 *0001V,01/01/70 02:59:39.600,999.244772
0152577 *0001V,01/01/70 02:59:39.700,999.242286
0152670 *0001V,01/01/70 02:59:39.800,999.257312
0152780 *0001V,01/01/70 02:59:39.900,999.263185
0152873 *0001V,01/01/70 02:59:40.000,999.165698
0152982 *0001V,01/01/70 02:59:40.100,999.275963
0153076 *0001V,01/01/70 02:59:40.200,999.345124
0153185 *0001V,01/01/70 02:59:40.300,999.268717
0153279 *0001V,01/01/70 02:59:40.400,999.306524
0153372 *0001V,01/01/70 02:59:40.500,999.221249
0153482 *0001V,01/01/70 02:59:40.600,999.198353
0153575 *0001V,01/01/70 02:59:40.700,999.235875
0153684 *0001V,01/01/70 02:59:40.800,999.228018
0153778 *0001V,01/01/70 02:59:40.900,999.198300
0153872 *0001V,01/01/70 02:59:41.000,999.183783
0153981 *0001V,01/01/70 02:59:41.100,999.185552
0154074 *0001V,01/01/70 02:59:41.200,999.220317
0154184 *0001V,01/01/70 02:59:41.300,999.242285
0154277 *0001V,01/01/70 02:59:41.400,999.237288
0154371 *0001V,01/01/70 02:59:41.500,999.248615
0154480 *0001V,01/01/70 02:59:41.600,999.230762
0154574 *0001V,01/01/70 02:59:41.700,999.210697
0154683 *0001V,01/01/70 02:59:41.800,999.192925
0154776 *0001V,01/01/70 02:59:41.900,999.312172
0154870 *0001V,01/01/70 02:59:42.000,999.268969
0154979 *0001V,01/01/70 02:59:42.100,999.278450
0155073 *0001V,01/01/70 02:59:42.200,999.184716
0155182 *0001V,01/01/70 02:59:42.300,999.201719
0155276 *0001V,01/01/70 02:59:42.400,999.188438
0155385 *0001V,01/01/70 02:59:42.500,999.194732
0155478 *0001V,01/01/70 02:59:42.600,999.148095
0155572 *0001V,01/01/70 02:59:42.700,999.119811
0155681 *0001V,01/01/70 02:59:42.800,999.153000
0155775 *0001V,01/01/70 02:59:42.900,999.203832
0155884 *0001V,01/01/70 02:59:43.000,999.203113
0155978 *0001V,01/01/70 02:59:43.100,999.235222
0156071 *0001V,01/01/70 02:59:43.200,999.189338
0156180 *0001V,01/01/70 02:59:43.300,999.209315
0156274 *0001V,01/01/70 02:59:43.400,999.251959
0156383 *0001V,01/01/70 02:59:43.500,999.262721
0156477 *0001V,01/01/70 02:59:43.600,999.225200
0156570 *0001V,01/01/70 02:59:43.700,999.194092
0156680 *0001V,01/01/70 02:59:43.800,999.152357
0156773 *0001V,01/01/70 02:59:43.900,999.138573
0156882 *0001V,01/01/70 02:59:44.000,999.053300
0156976 *0001V,01/01/70 02:59:44.100,999.095335
0157070 *0001V,01/01/70 02:59:44.200,999.093664
0157179 *0001V,01/01/70 02:59:44.300,999.046632
0157272 *0001V,01/01/70 02:59:44.400,998.967830
0157382 *0001V,01/01/70 02:59:44.500,998.999070
0157475 *0001V,01/01/70 02:59:44.600,998.988594
0157584 *0001V,01/01/70 02:59:44.700,999.010653
0157678 *0001V,01/01/70 02:59:44.800,999.010977
0157772 *0001V,01/01/70 02:59:44.900,999.127115
0157881 *0001V,01/01/70 02:59:45.000,999.068981
0157974 *0001V,01/01/70 02:59:45.100,998.945296
0158084 *0001V,01/01/70 02:59:45.200,998.980796
0158177 *0001V,01/01/70 02:59:45.300,998.952005
0158271 *0001V,01/01/70 02:59:45.400,999.013239
0158380 *0001V,01/01/70 02:59:45.500,999.078574
0158474 *0001V,01/01/70 02:59:45.600,999.084820
0158583 *0001V,01/01/70 02:59:45.700,999.057514
0158676 *0001V,01/01/70 02:59:45.800,999.078008
0158770 *0001V,01/01/70 02:59:45.900,999.117048
0158879 *0001V,01/01/70 02:59:46.000,999.193904
0158973 *0001V,01/01/70 02:59:46.100,999.257045
0159082 *0001V,01/01/70 02:59:46.200,999.187633
0159176 *0001V,01/01/70 02:59:46.300,999.145101
0159285 *0001V,01/01/70 02:59:46.400,999.154627
0159378 *0001V,01/01/70 02:59:46.500,999.179209
0159472 *0001V,01/01/70 02:59:46.600,999.190888
0159581 *0001V,01/01/70 02:59:46.700,999.201547
0159675 *0001V,01/01/70 02:59:46.800,999.282707
0159784 *0001V,01/01/70 02:59:46.900,999.150306
0159878 *0001V,01/01/70 02:59:47.000,999.168023
0159971 *0001V,01/01/70 02:59:47.100,999.186898
0200080 *0001V,01/01/70 02:59:47.200,999.102269
0200174 *0001V,01/01/70 02:59:47.300,999.086314
0200283 *0001V,01/01/70 02:59:47.400,999.249326
0200377 *0001V,01/01/70 02:59:47.500,999.216234
0200470 *0001V,01/01/70 02:59:47.600,999.288037
0200580 *0001V,01/01/70 02:59:47.700,999.338221
0200673 *0001V,01/01/70 02:59:47.800,999.319665
0200782 *0001V,01/01/70 02:59:47.900,999.281848
0200876 *0001V,01/01/70 02:59:48.000,999.222099
0200985 *0001V,01/01/70 02:59:48.100,999.218150
0201079 *0001V,01/01/70 02:59:48.200,999.319365
0201172 *0001V,01/01/70 02:59:48.300,999.306702
0201282 *0001V,01/01/70 02:59:48.400,999.253442
0201375 *0001V,01/01/70 02:59:48.500,999.256005
0201484 *0001V,01/01/70 02:59:48.600,999.229753
0201578 *0001V,01/01/70 02:59:48.700,999.153026
0201672 *0001V,01/01/70 02:59:48.800,999.150014
0201781 *0001V,01/01/70 02:59:48.900,999.254984
0201874 *0001V,01/01/70 02:59:49.000,999.150559
0201984 *0001V,01/01/70 02:59:49.100,999.146558
0202077 *0001V,01/01/70 02:59:49.200,999.193487
0202171 *0001V,01/01/70 02:59:49.300,999.141642
0202280 *0001V,01/01/70 02:59:49.400,999.239028
0202374 *0001V,01/01/70 02:59:49.500,999.229798
0202483 *0001V,01/01/70 02:59:49.600,999.162613
0202576 *0001V,01/01/70 02:59:49.700,999.096431
0202670 *0001V,01/01/70 02:59:49.800,999.111180
0202779 *0001V,01/01/70 02:59:49.900,999.068481
0202873 *0001V,01/01/70 02:59:50.000,999.007149
0202982 *0001V,01/01/70 02:59:50.100,999.149863
0203076 *0001V,01/01/70 02:59:50.200,999.167724
0203185 *0001V,01/01/70 02:59:50.300,999.175617
0203278 *0001V,01/01/70 02:59:50.400,999.165267
0203372 *0001V,01/01/70 02:59:50.500,999.145123
0203481 *0001V,01/01/70 02:59:50.600,999.035919
0203575 *0001V,01/01/70 02:59:50.700,999.121260
0203684 *0001V,01/01/70 02:59:50.800,999.173796
0203778 *0001V,01/01/70 02:59:50.900,999.173874
0203871 *0001V,01/01/70 02:59:51.000,999.178931
0203980 *0001V,01/01/70 02:59:51.100,999.173367
0204074 *0001V,01/01/70 02:59:51.200,999.113447
0204183 *0001V,01/01/70 02:59:51.300,999.104962
0204277 *0001V,01/01/70 02:59:51.400,999.207996
0204370 *0001V,01/01/70 02:59:51.500,999.133537
0204480 *0001V,01/01/70 02:59:51.600,999.193579
0204573 *0001V,01/01/70 02:59:51.700,999.253112
0204682 *0001V,01/01/70 02:59:51.800,999.201902
0204776 *0001V,01/01/70 02:59:51.900,999.200509
0204885 *0001V,01/01/70 02:59:52.000,999.161552
0204979 *0001V,01/01/70 02:59:52.100,999.173451
0205072 *0001V,01/01/70 02:59:52.200,999.143970
0205182 *0001V,01/01/70 02:59:52.300,999.207973
0205275 *0001V,01/01/70 02:59:52.400,999.109041
0205384 *0001V,01/01/70 02:59:52.500,999.218270
0205478 *0001V,01/01/70 02:59:52.600,999.197173
0205572 *0001V,01/01/70 02:59:52.700,999.142399
0205681 *0001V,01/01/70 02:59:52.800,999.071821
0205774 *0001V,01/01/70 02:59:52.900,999.036337
0205884 *0001V,01/01/70 02:59:53.000,999.085128
0205977 *0001V,01/01/70 02:59:53.100,999.081641
0206071 *0001V,01/01/70 02:59:53.200,998.990161
0206180 *0001V,01/01/70 02:59:53.300,999.081709
0206274 *0001V,01/01/70 02:59:53.400,999.088126
0206383 *0001V,01/01/70 02:59:53.500,999.121416
0206476 *0001V,01/01/70 02:59:53.600,999.155995
0206570 *0001V,01/01/70 02:59:53.700,999.111258
0206679 *0001V,01/01/70 02:59:53.800,999.116347
0206773 *0001V,01/01/70 02:59:53.900,999.152464
0206882 *0001V,01/01/70 02:59:54.000,999.233651
0206976 *0001V,01/01/70 02:59:54.100,999.129159
0207085 *0001V,01/01/70 02:59:54.200,999.041653
0207178 *0001V,01/01/70 02:59:54.300,999.131852
0207272 *0001V,01/01/70 02:59:54.400,999.186815
0207381 *0001V,01/01/70 02:59:54.500,999.169267
0207475 *0001V,01/01/70 02:59:54.600,999.212189
0207584 *0001V,01/01/70 02:59:54.700,999.191895
0207678 *0001V,01/01/70 02:59:54.800,999.160439
0207771 *0001V,01/01/70 02:59:54.900,999.192862
0207880 *0001V,01/01/70 02:59:55.000,999.186236
0207974 *0001V,01/01/70 02:59:55.100,999.206872
0208083 *0001V,01/01/70 02:59:55.200,999.232770
0208177 *0001V,01/01/70 02:59:55.300,999.213332
0208270 *0001V,01/01/70 02:59:55.400,999.164235
0208380 *0001V,01/01/70 02:59:55.500,999.203143
0208473 *0001V,01/01/70 02:59:55.600,999.172379
0208582 *0001V,01/01/70 02:59:55.700,999.145489
0208676 *0001V,01/01/70 02:59:55.800,999.182683
0208770 *0001V,01/01/70 02:59:55.900,999.144796
0208879 *0001V,01/01/70 02:59:56.000,999.106246
0208972 *0001V,01/01/70 02:59:56.100,999.175038
0209082 *0001V,01/01/70 02:59:56.200,999.139497
0209175 *0001V,01/01/70 02:59:56.300,999.042817
0209284 *0001V,01/01/70 02:59:56.400,999.148337
0209378 *0001V,01/01/70 02:59:56.500,999.148661
0209472 *0001V,01/01/70 02:59:56.600,999.141699
0209581 *0001V,01/01/70 02:59:56.700,999.200607
0209674 *0001V,01/01/70 02:59:56.800,999.107286
0209784 *0001V,01/01/70 02:59:56.900,999.159643
0209877 *0001V,01/01/70 02:59:57.000,999.135789
0209971 *0001V,01/01/70 02:59:57.100,999.168677
0210080 *0001V,01/01/70 02:59:57.200,999.159082
0210174 *0001V,01/01/70 02:59:57.300,999.201478
0210283 *0001V,01/01/70 02:59:57.400,999.191523
0210376 *0001V,01/01/70 02:59:57.500,999.119131
0210470 *0001V,01/01/70 02:59:57.600,999.144987
0210579 *0001V,01/01/70 02:59:57.700,999.138305
0210673 *0001V,01/01/70 02:59:57.800,999.091642
0210782 *0001V,01/01/70 02:59:57.900,999.104939
0210876 *0001V,01/01/70 02:59:58.000,999.122424
0210985 *0001V,01/01/70 02:59:58.100,999.144007
0211078 *0001V,01/01/70 02:59:58.200,999.095579
0211172 *0001V,01/01/70 02:59:58.300,999.147300
0211281 *0001V,01/01/70 02:59:58.400,999.119966
0211375 *0001V,01/01/70 02:59:58.500,999.107420
0211484 *0001V,01/01/70 02:59:58.600,999.104525
0211578 *0001V,01/01/70 02:59:58.700,999.033723
0211671 *0001V,01/01/70 02:59:58.800,999.091843
0211780 *0001V,01/01/70 02:59:58.900,999.060938
0211874 *0001V,01/01/70 02:59:59.000,999.035639
0211983 *0001V,01/01/70 02:59:59.100,998.917496
0212077 *0001V,01/01/70 02:59:59.200,998.971363
0212170 *0001V,01/01/70 02:59:59.300,998.983029
0212280 *0001V,01/01/70 02:59:59.400,999.024741
0212373 *0001V,01/01/70 02:59:59.500,999.146502
0212482 *0001V,01/01/70 02:59:59.600,999.136189
0212576 *0001V,01/01/70 02:59:59.700,999.114770
0212685 *0001V,01/01/70 02:59:59.800,999.114992
0212779 *0001V,01/01/70 02:59:59.900,999.040945
0212872 *0001V,01/01/70 03:00:00.000,999.078975
0212982 *0001V,01/01/70 03:00:00.100,999.116069
0213075 *0001V,01/01/70 03:00:00.200,999.069799
0213184 *0001V,01/01/70 03:00:00.300,999.083130
0213278 *0001V,01/01/70 03:00:00.400,999.135651
0213372 *0001V,01/01/70 03:00:00.500,999.084683
0213481 *0001V,01/01/70 03:00:00.600,999.092488
0213574 *0001V,01/01/70 03:00:00.700,999.037576
0213684 *0001V,01/01/70 03:00:00.800,999.088534
0213777 *0001V,01/01/70 03:00:00.900,999.096182
0213871 *0001V,01/01/70 03:00:01.000,999.122707
0213980 *0001V,01/01/70 03:00:01.100,999.168359
0214074 *0001V,01/01/70 03:00:01.200,999.129094
0214183 *0001V,01/01/70 03:00:01.300,999.105484
0214276 *0001V,01/01/70 03:00:01.400,999.143551
0214386 *0001V,01/01/70 03:00:01.500,999.154008
0214479 *0001V,01/01/70 03:00:01.600,999.156977
0214573 *0001V,01/01/70 03:00:01.700,999.166189
0214682 *0001V,01/01/70 03:00:01.800,999.133060
0214776 *0001V,01/01/70 03:00:01.900,999.180458
0214885 *0001V,01/01/70 03:00:02.000,999.157180
0214978 *0001V,01/01/70 03:00:02.100,999.177666
0215072 *0001V,01/01/70 03:00:02.200,999.203425
0215181 *0001V,01/01/70 03:00:02.300,999.118774
0215275 *0001V,01/01/70 03:00:02.400,999.137648
0215384 *0001V,01/01/70 03:00:02.500,999.148935
0215478 *0001V,01/01/70 03:00:02.600,999.101576
0215571 *0001V,01/01/70 03:00:02.700,999.168322
0215680 *0001V,01/01/70 03:00:02.800,999.251885
0215774 *0001V,01/01/70 03:00:02.900,999.166857
0215883 *0001V,01/01/70 03:00:03.000,999.155709
0215977 *0001V,01/01/70 03:00:03.100,999.214065
0216070 *0001V,01/01/70 03:00:03.200,999.237713
0216180 *0001V,01/01/70 03:00:03.300,999.205463
0216273 *0001V,01/01/70 03:00:03.400,999.181877
0216382 *0001V,01/01/70 03:00:03.500,999.175128
0216476 *0001V,01/01/70 03:00:03.600,999.155446
0216570 *0001V,01/01/70 03:00:03.700,999.141116
0216679 *0001V,01/01/70 03:00:03.800,999.144208
0216772 *0001V,01/01/70 03:00:03.900,999.151745
0216882 *0001V,01/01/70 03:00:04.000,999.161468
0216975 *0001V,01/01/70 03:00:04.100,999.121169
0217084 *0001V,01/01/70 03:00:04.200,999.140940
0217178 *0001V,01/01/70 03:00:04.300,999.183342
0217272 *0001V,01/01/70 03:00:04.400,999.182120
0217381 *0001V,01/01/70 03:00:04.500,999.158741
0217474 *0001V,01/01/70 03:00:04.600,999.145907
0217584 *0001V,01/01/70 03:00:04.700,999.172796
0217677 *0001V,01/01/70 03:00:04.800,999.146072
0217771 *0001V,01/01/70 03:00:04.900,999.197258
0217880 *0001V,01/01/70 03:00:05.000,999.171420
0217974 *0001V,01/01/70 03:00:05.100,999.149797
0218083 *0001V,01/01/70 03:00:05.200,999.163428
0218176 *0001V,01/01/70 03:00:05.300,999.195790
0218270 *0001V,01/01/70 03:00:05.400,999.151841
0218379 *0001V,01/01/70 03:00:05.500,999.166006
0218473 *0001V,01/01/70 03:00:05.600,999.165846
0218582 *0001V,01/01/70 03:00:05.700,999.097651
0218676 *0001V,01/01/70 03:00:05.800,999.094315
0218785 *0001V,01/01/70 03:00:05.900,999.129719
0218878 *0001V,01/01/70 03:00:06.000,999.117138
0218972 *0001V,01/01/70 03:00:06.100,999.092098
0219081 *0001V,01/01/70 03:00:06.200,999.094397
0219175 *0001V,01/01/70 03:00:06.300,999.100765
0219284 *0001V,01/01/70 03:00:06.400,999.135941
0219378 *0001V,01/01/70 03:00:06.500,999.115352
0219471 *0001V,01/01/70 03:00:06.600,999.123404
0219580 *0001V,01/01/70 03:00:06.700,999.053022
0219674 *0001V,01/01/70 03:00:06.800,999.107260
0219783 *0001V,01/01/70 03:00:06.900,999.113717
0219877 *0001V,01/01/70 03:00:07.000,999.137206
0219970 *0001V,01/01/70 03:00:07.100,999.131930
0220080 *0001V,01/01/70 03:00:07.200,999.112219
0220173 *0001V,01/01/70 03:00:07.300,999.125113
0220282 *0001V,01/01/70 03:00:07.400,999.180430
0220376 *0001V,01/01/70 03:00:07.500,999.146784
0220470 *0001V,01/01/70 03:00:07.600,999.149423
0220579 *0001V,01/01/70 03:00:07.700,999.130561
0220672 *0001V,01/01/70 03:00:07.800,999.169717
0220782 *0001V,01/01/70 03:00:07.900,999.154670
0220875 *0001V,01/01/70 03:00:08.000,999.129937
0220984 *0001V,01/01/70 03:00:08.100,999.142679
0221078 *0001V,01/01/70 03:00:08.200,999.147159
0221172 *0001V,01/01/70 03:00:08.300,999.182393
0221281 *0001V,01/01/70 03:00:08.400,999.166608
0221374 *0001V,01/01/70 03:00:08.500,999.158441
0221484 *0001V,01/01/70 03:00:08.600,999.194971
0221577 *0001V,01/01/70 03:00:08.700,999.249612
0221671 *0001V,01/01/70 03:00:08.800,999.229039
0221780 *0001V,01/01/70 03:00:08.900,999.252594
0221874 *0001V,01/01/70 03:00:09.000,999.205530
0221983 *0001V,01/01/70 03:00:09.100,999.184493
0222076 *0001V,01/01/70 03:00:09.200,999.176201
0222170 *0001V,01/01/70 03:00:09.300,999.237492
0222279 *0001V,01/01/70 03:00:09.400,999.254517
0222373 *0001V,01/01/70 03:00:09.500,999.239753
0222482 *0001V,01/01/70 03:00:09.600,999.266025
0222576 *0001V,01/01/70 03:00:09.700,999.262741
0222685 *0001V,01/01/70 03:00:09.800,999.203814
0222778 *0001V,01/01/70 03:00:09.900,999.240164
0222872 *0001V,01/01/70 03:00:10.000,999.242820
0222981 *0001V,01/01/70 03:00:10.100,999.262412
0223075 *0001V,01/01/70 03:00:10.200,999.248918
0223184 *0001V,01/01/70 03:00:10.300,999.192798
0223278 *0001V,01/01/70 03:00:10.400,999.134292
0223371 *0001V,01/01/70 03:00:10.500,999.129694
0223480 *0001V,01/01/70 03:00:10.600,999.098177
0223574 *0001V,01/01/70 03:00:10.700,999.161205
0223683 *0001V,01/01/70 03:00:10.800,999.092013
0223777 *0001V,01/01/70 03:00:10.900,999.071546
0223870 *0001V,01/01/70 03:00:11.000,999.099390
0223980 *0001V,01/01/70 03:00:11.100,999.061189
0224073 *0001V,01/01/70 03:00:11.200,999.109230
0224182 *0001V,01/01/70 03:00:11.300,999.089243
0224276 *0001V,01/01/70 03:00:11.400,999.014947
0224370 *0001V,01/01/70 03:00:11.500,999.050356
0224479 *0001V,01/01/70 03:00:11.600,999.092341
0224572 *0001V,01/01/70 03:00:11.700,999.093876
0224682 *0001V,01/01/70 03:00:11.800,999.014492
0224775 *0001V,01/01/70 03:00:11.900,999.048848
0224884 *0001V,01/01/70 03:00:12.000,999.024047
0224978 *0001V,01/01/70 03:00:12.100,999.032991
0225072 *0001V,01/01/70 03:00:12.200,999.029050
0225181 *0001V,01/01/70 03:00:12.300,999.021273
0225274 *0001V,01/01/70 03:00:12.400,999.067024
0225384 *0001V,01/01/70 03:00:12.500,998.996415
0225477 *0001V,01/01/70 03:00:12.600,999.038063
0225571 *0001V,01/01/70 03:00:12.700,999.018491
0225680 *0001V,01/01/70 03:00:12.800,999.018644
0225774 *0001V,01/01/70 03:00:12.900,999.004371
0225883 *0001V,01/01/70 03:00:13.000,999.093354
0225976 *0001V,01/01/70 03:00:13.100,999.056392
0226070 *0001V,01/01/70 03:00:13.200,999.064349
0226179 *0001V,01/01/70 03:00:13.300,999.091322
0226273 *0001V,01/01/70 03:00:13.400,999.043768
0226382 *0001V,01/01/70 03:00:13.500,998.944716
0226476 *0001V,01/01/70 03:00:13.600,998.972684
0226585 *0001V,01/01/70 03:00:13.700,998.971774
0226678 *0001V,01/01/70 03:00:13.800,998.993399
0226772 *0001V,01/01/70 03:00:13.900,998.966708
0226881 *0001V,01/01/70 03:00:14.000,998.993869
0226975 *0001V,01/01/70 03:00:14.100,998.975898
0227084 *0001V,01/01/70 03:00:14.200,998.977224
0227178 *0001V,01/01/70 03:00:14.300,998.998532
0227271 *0001V,01/01/70 03:00:14.400,999.021226
0227380 *0001V,01/01/70 03:00:14.500,999.032787
0227474 *0001V,01/01/70 03:00:14.600,999.021497
0227583 *0001V,01/01/70 03:00:14.700,999.024987
0227677 *0001V,01/01/70 03:00:14.800,998.989127
0227770 *0001V,01/01/70 03:00:14.900,998.978712
0227880 *0001V,01/01/70 03:00:15.000,998.986294
0227973 *0001V,01/01/70 03:00:15.100,998.965574
0228082 *0001V,01/01/70 03:00:15.200,998.970966
0228176 *0001V,01/01/70 03:00:15.300,998.938318
0228270 *0001V,01/01/70 03:00:15.400,998.924221
0228379 *0001V,01/01/70 03:00:15.500,998.972976
0228472 *0001V,01/01/70 03:00:15.600,998.960935
0228582 *0001V,01/01/70 03:00:15.700,999.001770
0228675 *0001V,01/01/70 03:00:15.800,998.997495
0228784 *0001V,01/01/70 03:00:15.900,999.023074
0228878 *0001V,01/01/70 03:00:16.000,999.040525
0228972 *0001V,01/01/70 03:00:16.100,999.053601
0229081 *0001V,01/01/70 03:00:16.200,999.014927
0229175 *0001V,01/01/70 03:00:16.300,999.023887
0229284 *0001V,01/01/70 03:00:16.400,998.977099
0229377 *0001V,01/01/70 03:00:16.500,999.037704
0229471 *0001V,01/01/70 03:00:16.600,999.023237
0229580 *0001V,01/01/70 03:00:16.700,999.060642
0229674 *0001V,01/01/70 03:00:16.800,999.097024
0229783 *0001V,01/01/70 03:00:16.900,999.098756
0229877 *0001V,01/01/70 03:00:17.000,999.090310
0229970 *0001V,01/01/70 03:00:17.100,999.108882
0230079 *0001V,01/01/70 03:00:17.200,999.097215
0230173 *0001V,01/01/70 03:00:17.300,999.068402
0230282 *0001V,01/01/70 03:00:17.400,999.023154
0230376 *0001V,01/01/70 03:00:17.500,999.049205
0230485 *0001V,01/01/70 03:00:17.600,999.061320
0230579 *0001V,01/01/70 03:00:17.700,999.057772
0230672 *0001V,01/01/70 03:00:17.800,999.094205
0230781 *0001V,01/01/70 03:00:17.900,999.096250
0230875 *0001V,01/01/70 03:00:18.000,999.088643
0230984 *0001V,01/01/70 03:00:18.100,998.995119
0231078 *0001V,01/01/70 03:00:18.200,999.066292
0231171 *0001V,01/01/70 03:00:18.300,999.120270
0231281 *0001V,01/01/70 03:00:18.400,999.036113
0231374 *0001V,01/01/70 03:00:18.500,999.001640
0231483 *0001V,01/01/70 03:00:18.600,998.973157
0231577 *0001V,01/01/70 03:00:18.700,998.965747
0231671 *0001V,01/01/70 03:00:18.800,998.966953
0231780 *0001V,01/01/70 03:00:18.900,998.973431
0231873 *0001V,01/01/70 03:00:19.000,998.963255
0231983 *0001V,01/01/70 03:00:19.100,998.952267
0232076 *0001V,01/01/70 03:00:19.200,999.036196
0232170 *0001V,01/01/70 03:00:19.300,999.045685
0232279 *0001V,01/01/70 03:00:19.400,999.043415
0232373 *0001V,01/01/70 03:00:19.500,999.014056
0232482 *0001V,01/01/70 03:00:19.600,998.938334
0232575 *0001V,01/01/70 03:00:19.700,999.025932
0232685 *0001V,01/01/70 03:00:19.800,999.023463
0232778 *0001V,01/01/70 03:00:19.900,999.099422
0232872 *0001V,01/01/70 03:00:20.000,999.059621
0232981 *0001V,01/01/70 03:00:20.100,999.056756
0233075 *0001V,01/01/70 03:00:20.200,999.002973
0233184 *0001V,01/01/70 03:00:20.300,999.014276
0233277 *0001V,01/01/70 03:00:20.400,998.900564
0233371 *0001V,01/01/70 03:00:20.500,998.960709
0233480 *0001V,01/01/70 03:00:20.600,998.949235
0233574 *0001V,01/01/70 03:00:20.700,998.958582
0233683 *0001V,01/01/70 03:00:20.800,998.880167
0233777 *0001V,01/01/70 03:00:20.900,998.927407
0233870 *0001V,01/01/70 03:00:21.000,998.965107
0233979 *0001V,01/01/70 03:00:21.100,998.999760
0234073 *0001V,01/01/70 03:00:21.200,998.989938
0234182 *0001V,01/01/70 03:00:21.300,998.951540
0234276 *0001V,01/01/70 03:00:21.400,998.956908
0234369 *0001V,01/01/70 03:00:21.500,998.945986
0234479 *0001V,01/01/70 03:00:21.600,998.943712
0234572 *0001V,01/01/70 03:00:21.700,998.944870
0234681 *0001V,01/01/70 03:00:21.800,998.979692
0234775 *0001V,01/01/70 03:00:21.900,999.000830
0234884 *0001V,01/01/70 03:00:22.000,999.094120
0234978 *0001V,01/01/70 03:00:22.100,999.112477
0235071 *0001V,01/01/70 03:00:22.200,999.119697
0235181 *0001V,01/01/70 03:00:22.300,999.125234
0235274 *0001V,01/01/70 03:00:22.400,999.075257
0235383 *0001V,01/01/70 03:00:22.500,999.090180
0235477 *0001V,01/01/70 03:00:22.600,999.143715
0235571 *0001V,01/01/70 03:00:22.700,999.129455
0235680 *0001V,01/01/70 03:00:22.800,999.173376
0235773 *0001V,01/01/70 03:00:22.900,999.132307
0235883 *0001V,01/01/70 03:00:23.000,999.120734
0235976 *0001V,01/01/70 03:00:23.100,999.154730
0236070 *0001V,01/01/70 03:00:23.200,999.110390
0236179 *0001V,01/01/70 03:00:23.300,999.177758
0236273 *0001V,01/01/70 03:00:23.400,999.079100
0236382 *0001V,01/01/70 03:00:23.500,999.090350
0236475 *0001V,01/01/70 03:00:23.600,999.022768
0236585 *0001V,01/01/70 03:00:23.700,999.079193
0236678 *0001V,01/01/70 03:00:23.800,999.074551
0236772 *0001V,01/01/70 03:00:23.900,999.104232
0236881 *0001V,01/01/70 03:00:24.000,999.064249
0236975 *0001V,01/01/70 03:00:24.100,999.134164
0237084 *0001V,01/01/70 03:00:24.200,999.105510
0237177 *0001V,01/01/70 03:00:24.300,999.169689
0237271 *0001V,01/01/70 03:00:24.400,999.214421
0237380 *0001V,01/01/70 03:00:24.500,999.168031
0237474 *0001V,01/01/70 03:00:24.600,999.175593
0237583 *0001V,01/01/70 03:00:24.700,999.215730
0237677 *0001V,01/01/70 03:00:24.800,999.225732
0237770 *0001V,01/01/70 03:00:24.900,999.221054
0237879 *0001V,01/01/70 03:00:25.000,999.225174
0237973 *0001V,01/01/70 03:00:25.100,999.271363
0238082 *0001V,01/01/70 03:00:25.200,999.294577
0238176 *0001V,01/01/70 03:00:25.300,999.276075
0238269 *0001V,01/01/70 03:00:25.400,999.251170
0238379 *0001V,01/01/70 03:00:25.500,999.235631
0238472 *0001V,01/01/70 03:00:25.600,999.263926
0238581 *0001V,01/01/70 03:00:25.700,999.300226
0238675 *0001V,01/01/70 03:00:25.800,999.291028
0238784 *0001V,01/01/70 03:00:25.900,999.260607
0238878 *0001V,01/01/70 03:00:26.000,999.271047
0238971 *0001V,01/01/70 03:00:26.100,999.307567
0239081 *0001V,01/01/70 03:00:26.200,999.244478
0239174 *0001V,01/01/70 03:00:26.300,999.194806
0239283 *0001V,01/01/70 03:00:26.400,999.242639
0239377 *0001V,01/01/70 03:00:26.500,999.104587
0239471 *0001V,01/01/70 03:00:26.600,999.204743
0239580 *0001V,01/01/70 03:00:26.700,999.132791
0239673 *0001V,01/01/70 03:00:26.800,999.167826
0239783 *0001V,01/01/70 03:00:26.900,999.174217
0239876 *0001V,01/01/70 03:00:27.000,999.205469
0239970 *0001V,01/01/70 03:00:27.100,999.191394
0240079 *0001V,01/01/70 03:00:27.200,999.206496
0240173 *0001V,01/01/70 03:00:27.300,999.218579
0240282 *0001V,01/01/70 03:00:27.400,999.270426
0240375 *0001V,01/01/70 03:00:27.500,999.209039
0240485 *0001V,01/01/70 03:00:27.600,999.215801
0240578 *0001V,01/01/70 03:00:27.700,999.221833
0240672 *0001V,01/01/70 03:00:27.800,999.180463
0240781 *0001V,01/01/70 03:00:27.900,999.181162
0240875 *0001V,01/01/70 03:00:28.000,999.218092
0240984 *0001V,01/01/70 03:00:28.100,999.244726
0241077 *0001V,01/01/70 03:00:28.200,999.281854
0241171 *0001V,01/01/70 03:00:28.300,999.320448
0241280 *0001V,01/01/70 03:00:28.400,999.335662
0241374 *0001V,01/01/70 03:00:28.500,999.320550
0241483 *0001V,01/01/70 03:00:28.600,999.293646
0241577 *0001V,01/01/70 03:00:28.700,999.222208
0241670 *0001V,01/01/70 03:00:28.800,999.199890
0241779 *0001V,01/01/70 03:00:28.900,999.164141
0241873 *0001V,01/01/70 03:00:29.000,999.212183
0241982 *0001V,01/01/70 03:00:29.100,999.237053
0242076 *0001V,01/01/70 03:00:29.200,999.255289
0242169 *0001V,01/01/70 03:00:29.300,999.231678
0242279 *0001V,01/01/70 03:00:29.400,999.220554
0242372 *0001V,01/01/70 03:00:29.500,999.186866
0242481 *0001V,01/01/70 03:00:29.600,999.182795
0242575 *0001V,01/01/70 03:00:29.700,999.172834
0242684 *0001V,01/01/70 03:00:29.800,999.165457
0242778 *0001V,01/01/70 03:00:29.900,999.169114
0242871 *0001V,01/01/70 03:00:30.000,999.182932
0242981 *0001V,01/01/70 03:00:30.100,999.216035
0243074 *0001V,01/01/70 03:00:30.200,999.205320
0243183 *0001V,01/01/70 03:00:30.300,999.212554
0243277 *0001V,01/01/70 03:00:30.400,999.270586
0243371 *0001V,01/01/70 03:00:30.500,999.230409
0243480 *0001V,01/01/70 03:00:30.600,999.244653
0243573 *0001V,01/01/70 03:00:30.700,999.197348
0243683 *0001V,01/01/70 03:00:30.800,999.131199
0243776 *0001V,01/01/70 03:00:30.900,999.122673
0243870 *0001V,01/01/70 03:00:31.000,999.119315
0243979 *0001V,01/01/70 03:00:31.100,999.044868
0244073 *0001V,01/01/70 03:00:31.200,998.932719
0244182 *0001V,01/01/70 03:00:31.300,998.973464
0244275 *0001V,01/01/70 03:00:31.400,999.040294
0244385 *0001V,01/01/70 03:00:31.500,999.107444
0244478 *0001V,01/01/70 03:00:31.600,999.101006
0244572 *0001V,01/01/70 03:00:31.700,999.048775
0244681 *0001V,01/01/70 03:00:31.800,999.099750
0244775 *0001V,01/01/70 03:00:31.900,999.142541
0244884 *0001V,01/01/70 03:00:32.000,999.102188
0244977 *0001V,01/01/70 03:00:32.100,999.122645
0245071 *0001V,01/01/70 03:00:32.200,999.077733
0245180 *0001V,01/01/70 03:00:32.300,999.029166
0245274 *0001V,01/01/70 03:00:32.400,999.031597
0245383 *0001V,01/01/70 03:00:32.500,999.002793
0245477 *0001V,01/01/70 03:00:32.600,998.993165
0245570 *0001V,01/01/70 03:00:32.700,998.987621
0245679 *0001V,01/01/70 03:00:32.800,999.010525
0245773 *0001V,01/01/70 03:00:32.900,998.980210
0245882 *0001V,01/01/70 03:00:33.000,998.929733
0245976 *0001V,01/01/70 03:00:33.100,998.963980
0246069 *0001V,01/01/70 03:00:33.200,998.968732
0246179 *0001V,01/01/70 03:00:33.300,998.950383
0246272 *0001V,01/01/70 03:00:33.400,998.992527
0246381 *0001V,01/01/70 03:00:33.500,998.999779
0246475 *0001V,01/01/70 03:00:33.600,998.922632
0246584 *0001V,01/01/70 03:00:33.700,998.955699
0246678 *0001V,01/01/70 03:00:33.800,998.980932
0246771 *0001V,01/01/70 03:00:33.900,998.972973
0246881 *0001V,01/01/70 03:00:34.000,998.889866
0246974 *0001V,01/01/70 03:00:34.100,998.849270
0247083 *0001V,01/01/70 03:00:34.200,998.884772
0247177 *0001V,01/01/70 03:00:34.300,998.857654
0247271 *0001V,01/01/70 03:00:34.400,998.861294
0247380 *0001V,01/01/70 03:00:34.500,998.895508
0247473 *0001V,01/01/70 03:00:34.600,998.879996
0247583 *0001V,01/01/70 03:00:34.700,998.912082
0247676 *0001V,01/01/70 03:00:34.800,998.905729
0247770 *0001V,01/01/70 03:00:34.900,998.888002
0247879 *0001V,01/01/70 03:00:35.000,998.914112
0247973 *0001V,01/01/70 03:00:35.100,998.918040
0248082 *0001V,01/01/70 03:00:35.200,998.909282
0248175 *0001V,01/01/70 03:00:35.300,998.890281
0248285 *0001V,01/01/70 03:00:35.400,998.807794
0248378 *0001V,01/01/70 03:00:35.500,998.821169
0248472 *0001V,01/01/70 03:00:35.600,998.865951
0248581 *0001V,01/01/70 03:00:35.700,998.966498
0248675 *0001V,01/01/70 03:00:35.800,998.970759
0248784 *0001V,01/01/70 03:00:35.900,998.980826
0248877 *0001V,01/01/70 03:00:36.000,998.970418
0248971 *0001V,01/01/70 03:00:36.100,998.941103
0249080 *0001V,01/01/70 03:00:36.200,998.953567
0249174 *0001V,01/01/70 03:00:36.300,999.001189
0249283 *0001V,01/01/70 03:00:36.400,999.021398
0249377 *0001V,01/01/70 03:00:36.500,999.073747
0249470 *0001V,01/01/70 03:00:36.600,999.073801
0249579 *0001V,01/01/70 03:00:36.700,998.992314
0249673 *0001V,01/01/70 03:00:36.800,999.071368
0249782 *0001V,01/01/70 03:00:36.900,999.056519
0249876 *0001V,01/01/70 03:00:37.000,999.067214
0249985 *0001V,01/01/70 03:00:37.100,999.105471
0250079 *0001V,01/01/70 03:00:37.200,999.095561
0250172 *0001V,01/01/70 03:00:37.300,998.971732
0250281 *0001V,01/01/70 03:00:37.400,998.847456
0250375 *0001V,01/01/70 03:00:37.500,998.848959
0250484 *0001V,01/01/70 03:00:37.600,998.849132
0250578 *0001V,01/01/70 03:00:37.700,998.874954
0250671 *0001V,01/01/70 03:00:37.800,998.951297
0250781 *0001V,01/01/70 03:00:37.900,999.025201
0250874 *0001V,01/01/70 03:00:38.000,998.997208
0250983 *0001V,01/01/70 03:00:38.100,999.118207
0251077 *0001V,01/01/70 03:00:38.200,999.103447
0251171 *0001V,01/01/70 03:00:38.300,999.099822
0251280 *0001V,01/01/70 03:00:38.400,999.101342
0251373 *0001V,01/01/70 03:00:38.500,999.040055
0251483 *0001V,01/01/70 03:00:38.600,999.033070
0251576 *0001V,01/01/70 03:00:38.700,998.994439
0251670 *0001V,01/01/70 03:00:38.800,999.003700
0251779 *0001V,01/01/70 03:00:38.900,999.169776
0251873 *0001V,01/01/70 03:00:39.000,999.113930
0251982 *0001V,01/01/70 03:00:39.100,999.130937
0252075 *0001V,01/01/70 03:00:39.200,999.071425
0252185 *0001V,01/01/70 03:00:39.300,999.077436
0252278 *0001V,01/01/70 03:00:39.400,999.050335
0252372 *0001V,01/01/70 03:00:39.500,998.975136
0252481 *0001V,01/01/70 03:00:39.600,998.893867
0252575 *0001V,01/01/70 03:00:39.700,998.946247
0252684 *0001V,01/01/70 03:00:39.800,998.929071
0252777 *0001V,01/01/70 03:00:39.900,998.934593
0252871 *0001V,01/01/70 03:00:40.000,998.952074
0252980 *0001V,01/01/70 03:00:40.100,998.925315
0253074 *0001V,01/01/70 03:00:40.200,998.906055
0253183 *0001V,01/01/70 03:00:40.300,998.925524
0253277 *0001V,01/01/70 03:00:40.400,998.886032
0253370 *0001V,01/01/70 03:00:40.500,998.909763
0253479 *0001V,01/01/70 03:00:40.600,998.895601
0253573 *0001V,01/01/70 03:00:40.700,998.960129
0253682 *0001V,01/01/70 03:00:40.800,998.993248
0253776 *0001V,01/01/70 03:00:40.900,998.960799
0253885 *0001V,01/01/70 03:00:41.000,998.944889
0253979 *0001V,01/01/70 03:00:41.100,998.875174
0254072 *0001V,01/01/70 03:00:41.200,998.892130
0254181 *0001V,01/01/70 03:00:41.300,998.847703
0254275 *0001V,01/01/70 03:00:41.400,998.914228
0254384 *0001V,01/01/70 03:00:41.500,998.930096
0254478 *0001V,01/01/70 03:00:41.600,998.823111
0254571 *0001V,01/01/70 03:00:41.700,998.793704
0254681 *0001V,01/01/70 03:00:41.800,998.835016
0254774 *0001V,01/01/70 03:00:41.900,998.872308
0254883 *0001V,01/01/70 03:00:42.000,998.909108
0254977 *0001V,01/01/70 03:00:42.100,998.957899
0255071 *0001V,01/01/70 03:00:42.200,998.934969
0255180 *0001V,01/01/70 03:00:42.300,998.915785
0255273 *0001V,01/01/70 03:00:42.400,998.915850
0255383 *0001V,01/01/70 03:00:42.500,998.906448
0255476 *0001V,01/01/70 03:00:42.600,998.903666
0255570 *0001V,01/01/70 03:00:42.700,998.829533
0255679 *0001V,01/01/70 03:00:42.800,998.861922
0255773 *0001V,01/01/70 03:00:42.900,998.836706
0255882 *0001V,01/01/70 03:00:43.000,998.840345
0255975 *0001V,01/01/70 03:00:43.100,998.821520
0256085 *0001V,01/01/70 03:00:43.200,998.895973
0256178 *0001V,01/01/70 03:00:43.300,998.897647
0256272 *0001V,01/01/70 03:00:43.400,998.917367
0256381 *0001V,01/01/70 03:00:43.500,998.966333
0256475 *0001V,01/01/70 03:00:43.600,998.962710
0256584 *0001V,01/01/70 03:00:43.700,998.866533
0256677 *0001V,01/01/70 03:00:43.800,998.877998
0256771 *0001V,01/01/70 03:00:43.900,998.884584
0256880 *0001V,01/01/70 03:00:44.000,998.874118
0256974 *0001V,01/01/70 03:00:44.100,998.874628
0257083 *0001V,01/01/70 03:00:44.200,998.867521
0257177 *0001V,01/01/70 03:00:44.300,998.866203
0257270 *0001V,01/01/70 03:00:44.400,998.868015
0257379 *0001V,01/01/70 03:00:44.500,998.862352
0257473 *0001V,01/01/70 03:00:44.600,998.884331
0257582 *0001V,01/01/70 03:00:44.700,998.869827
0257676 *0001V,01/01/70 03:00:44.800,998.861838
0257785 *0001V,01/01/70 03:00:44.900,998.849851
0257879 *0001V,01/01/70 03:00:45.000,998.915192
0257972 *0001V,01/01/70 03:00:45.100,998.897299
0258081 *0001V,01/01/70 03:00:45.200,998.876678
0258175 *0001V,01/01/70 03:00:45.300,998.828864
0258284 *0001V,01/01/70 03:00:45.400,998.866300
0258378 *0001V,01/01/70 03:00:45.500,998.862407
0258471 *0001V,01/01/70 03:00:45.600,998.947049
0258581 *0001V,01/01/70 03:00:45.700,998.874021
0258674 *0001V,01/01/70 03:00:45.800,998.997886
0258783 *0001V,01/01/70 03:00:45.900,998.896623
0258877 *0001V,01/01/70 03:00:46.000,998.910643
0258971 *0001V,01/01/70 03:00:46.100,998.854648
0259080 *0001V,01/01/70 03:00:46.200,998.823164
0259173 *0001V,01/01/70 03:00:46.300,998.899636
0259283 *0001V,01/01/70 03:00:46.400,998.905238
0259376 *0001V,01/01/70 03:00:46.500,998.882356
0259470 *0001V,01/01/70 03:00:46.600,998.895532
0259579 *0001V,01/01/70 03:00:46.700,998.946166
0259673 *0001V,01/01/70 03:00:46.800,998.975339
0259782 *0001V,01/01/70 03:00:46.900,998.944996
0259875 *0001V,01/01/70 03:00:47.000,998.952877
0259985 *0001V,01/01/70 03:00:47.100,998.976588
0300078 *0001V,01/01/70 03:00:47.200,999.031569
0300172 *0001V,01/01/70 03:00:47.300,999.025398
0300281 *0001V,01/01/70 03:00:47.400,998.984941
0300375 *0001V,01/01/70 03:00:47.500,998.967497
0300484 *0001V,01/01/70 03:00:47.600,998.932801
0300577 *0001V,01/01/70 03:00:47.700,998.882325
0300671 *0001V,01/01/70 03:00:47.800,998.930361
0300780 *0001V,01/01/70 03:00:47.900,998.988718
0300874 *0001V,01/01/70 03:00:48.000,998.989280
0300983 *0001V,01/01/70 03:00:48.100,998.948063
0301077 *0001V,01/01/70 03:00:48.200,998.911030
0301170 *0001V,01/01/70 03:00:48.300,998.910639
0301279 *0001V,01/01/70 03:00:48.400,998.933513
0301373 *0001V,01/01/70 03:00:48.500,998.920916
0301482 *0001V,01/01/70 03:00:48.600,998.922147
0301576 *0001V,01/01/70 03:00:48.700,998.867400
0301669 *0001V,01/01/70 03:00:48.800,998.839233
0301779 *0001V,01/01/70 03:00:48.900,998.894540
0301872 *0001V,01/01/70 03:00:49.000,998.858789
0301981 *0001V,01/01/70 03:00:49.100,998.858374
0302075 *0001V,01/01/70 03:00:49.200,998.872330
0302184 *0001V,01/01/70 03:00:49.300,998.884320
0302278 *0001V,01/01/70 03:00:49.400,998.848783
0302371 *0001V,01/01/70 03:00:49.500,998.847319
0302481 *0001V,01/01/70 03:00:49.600,998.897246
0302574 *0001V,01/01/70 03:00:49.700,998.918087
0302683 *0001V,01/01/70 03:00:49.800,998.928810
0302777 *0001V,01/01/70 03:00:49.900,998.972593
0302871 *0001V,01/01/70 03:00:50.000,999.022598
0302980 *0001V,01/01/70 03:00:50.100,998.988625
0303073 *0001V,01/01/70 03:00:50.200,998.968898
0303183 *0001V,01/01/70 03:00:50.300,998.974683
0303276 *0001V,01/01/70 03:00:50.400,999.026173
0303370 *0001V,01/01/70 03:00:50.500,999.044118
0303479 *0001V,01/01/70 03:00:50.600,999.077017
0303573 *0001V,01/01/70 03:00:50.700,999.005754
0303682 *0001V,01/01/70 03:00:50.800,999.016395
0303775 *0001V,01/01/70 03:00:50.900,999.013067
0303885 *0001V,01/01/70 03:00:51.000,999.045734
0303978 *0001V,01/01/70 03:00:51.100,999.032868
0304072 *0001V,01/01/70 03:00:51.200,999.049567
0304181 *0001V,01/01/70 03:00:51.300,999.075007
0304275 *0001V,01/01/70 03:00:51.400,998.982156
0304384 *0001V,01/01/70 03:00:51.500,998.993134
0304477 *0001V,01/01/70 03:00:51.600,998.940264
0304571 *0001V,01/01/70 03:00:51.700,998.990955
0304680 *0001V,01/01/70 03:00:51.800,998.986188
0304774 *0001V,01/01/70 03:00:51.900,998.937160
0304883 *0001V,01/01/70 03:00:52.000,998.974973
0304977 *0001V,01/01/70 03:00:52.100,998.942970
0305070 *0001V,01/01/70 03:00:52.200,998.974272
0305179 *0001V,01/01/70 03:00:52.300,999.055452
0305273 *0001V,01/01/70 03:00:52.400,999.096776
0305382 *0001V,01/01/70 03:00:52.500,999.066459
0305476 *0001V,01/01/70 03:00:52.600,999.019871
0305569 *0001V,01/01/70 03:00:52.700,999.042269
0305679 *0001V,01/01/70 03:00:52.800,999.021430
0305772 *0001V,01/01/70 03:00:52.900,999.064658
0305881 *0001V,01/01/70 03:00:53.000,999.063708
0305975 *0001V,01/01/70 03:00:53.100,999.075854
0306084 *0001V,01/01/70 03:00:53.200,999.099674
0306178 *0001V,01/01/70 03:00:53.300,999.103648
0306271 *0001V,01/01/70 03:00:53.400,999.148625
0306381 *0001V,01/01/70 03:00:53.500,999.110774
0306474 *0001V,01/01/70 03:00:53.600,999.123036
0306583 *0001V,01/01/70 03:00:53.700,999.095545
0306677 *0001V,01/01/70 03:00:53.800,999.066899
0306771 *0001V,01/01/70 03:00:53.900,999.103709
0306880 *0001V,01/01/70 03:00:54.000,999.090064
0306973 *0001V,01/01/70 03:00:54.100,999.129796
0307083 *0001V,01/01/70 03:00:54.200,999.159119
0307176 *0001V,01/01/70 03:00:54.300,999.101705
0307270 *0001V,01/01/70 03:00:54.400,999.122939
0307379 *0001V,01/01/70 03:00:54.500,999.066603
0307473 *0001V,01/01/70 03:00:54.600,999.073302
0307582 *0001V,01/01/70 03:00:54.700,999.006014
0307675 *0001V,01/01/70 03:00:54.800,999.076352
0307785 *0001V,01/01/70 03:00:54.900,999.104250
0307878 *0001V,01/01/70 03:00:55.000,999.093899
0307972 *0001V,01/01/70 03:00:55.100,999.018730
0308081 *0001V,01/01/70 03:00:55.200,999.001535
0308175 *0001V,01/01/70 03:00:55.300,999.055772
0308284 *0001V,01/01/70 03:00:55.400,999.075065
0308377 *0001V,01/01/70 03:00:55.500,999.118815
0308471 *0001V,01/01/70 03:00:55.600,999.096661
0308580 *0001V,01/01/70 03:00:55.700,999.013465
0308674 *0001V,01/01/70 03:00:55.800,998.985039
0308783 *0001V,01/01/70 03:00:55.900,999.009934
0308877 *0001V,01/01/70 03:00:56.000,998.956543
0308970 *0001V,01/01/70 03:00:56.100,998.955373
0309079 *0001V,01/01/70 03:00:56.200,998.949258
0309173 *0001V,01/01/70 03:00:56.300,998.972901
0309282 *0001V,01/01/70 03:00:56.400,998.926534
0309376 *0001V,01/01/70 03:00:56.500,998.879674
0309485 *0001V,01/01/70 03:00:56.600,998.879485
0309579 *0001V,01/01/70 03:00:56.700,998.960735
0309672 *0001V,01/01/70 03:00:56.800,998.995159
0309781 *0001V,01/01/70 03:00:56.900,999.046800
0309875 *0001V,01/01/70 03:00:57.000,999.050402
0309984 *0001V,01/01/70 03:00:57.100,999.043125
0310078 *0001V,01/01/70 03:00:57.200,999.047816
0310171 *0001V,01/01/70 03:00:57.300,999.080555
0310281 *0001V,01/01/70 03:00:57.400,999.104986
0310374 *0001V,01/01/70 03:00:57.500,999.092133
0310483 *0001V,01/01/70 03:00:57.600,999.070842
0310577 *0001V,01/01/70 03:00:57.700,999.107974
0310671 *0001V,01/01/70 03:00:57.800,999.094567
0310780 *0001V,01/01/70 03:00:57.900,999.109639
0310873 *0001V,01/01/70 03:00:58.000,999.079619
0310983 *0001V,01/01/70 03:00:58.100,999.120373
0311076 *0001V,01/01/70 03:00:58.200,999.129701
0311170 *0001V,01/01/70 03:00:58.300,999.153676
0311279 *0001V,01/01/70 03:00:58.400,999.130311
0311373 *0001V,01/01/70 03:00:58.500,999.143682
0311482 *0001V,01/01/70 03:00:58.600,999.175557
0311575 *0001V,01/01/70 03:00:58.700,999.163285
0311685 *0001V,01/01/70 03:00:58.800,999.134528
0311778 *0001V,01/01/70 03:00:58.900,999.050183
0311872 *0001V,01/01/70 03:00:59.000,998.972389
0311981 *0001V,01/01/70 03:00:59.100,998.975549
0312075 *0001V,01/01/70 03:00:59.200,999.061038
0312184 *0001V,01/01/70 03:00:59.300,999.061363
0312277 *0001V,01/01/70 03:00:59.400,999.015932
0312371 *0001V,01/01/70 03:00:59.500,998.888998
0312480 *0001V,01/01/70 03:00:59.600,998.866193
0312574 *0001V,01/01/70 03:00:59.700,998.913220
0312683 *0001V,01/01/70 03:00:59.800,998.884424
0312777 *0001V,01/01/70 03:00:59.900,998.882459
0312870 *0001V,01/01/70 03:01:00.000,998.818922
0312979 *0001V,01/01/70 03:01:00.100,998.853804
0313073 *0001V,01/01/70 03:01:00.200,998.869311
0313182 *0001V,01/01/70 03:01:00.300,998.926644
0313276 *0001V,01/01/70 03:01:00.400,998.922772
0313369 *0001V,01/01/70 03:01:00.500,998.934190
0313479 *0001V,01/01/70 03:01:00.600,998.921082
0313572 *0001V,01/01/70 03:01:00.700,998.960858
0313681 *0001V,01/01/70 03:01:00.800,998.943470
0313775 *0001V,01/01/70 03:01:00.900,998.942913
0313884 *0001V,01/01/70 03:01:01.000,998.936869
0313978 *0001V,01/01/70 03:01:01.100,998.943086
0314071 *0001V,01/01/70 03:01:01.200,998.943638
0314181 *0001V,01/01/70 03:01:01.300,999.010578
0314274 *0001V,01/01/70 03:01:01.400,998.998395
0314383 *0001V,01/01/70 03:01:01.500,999.018157
0314477 *0001V,01/01/70 03:01:01.600,999.022646
0314571 *0001V,01/01/70 03:01:01.700,999.015769
0314680 *0001V,01/01/70 03:01:01.800,999.018643
0314773 *0001V,01/01/70 03:01:01.900,999.020880
0314883 *0001V,01/01/70 03:01:02.000,999.014199
0314976 *0001V,01/01/70 03:01:02.100,998.986457
0315070 *0001V,01/01/70 03:01:02.200,998.980422
0315179 *0001V,01/01/70 03:01:02.300,998.975369
0315273 *0001V,01/01/70 03:01:02.400,999.050529
0315382 *0001V,01/01/70 03:01:02.500,999.009220
0315475 *0001V,01/01/70 03:01:02.600,998.981415
0315585 *0001V,01/01/70 03:01:02.700,998.974839
0315678 *0001V,01/01/70 03:01:02.800,998.970549
0315772 *0001V,01/01/70 03:01:02.900,998.983993
0315881 *0001V,01/01/70 03:01:03.000,998.947930
0315975 *0001V,01/01/70 03:01:03.100,998.920529
0316084 *0001V,01/01/70 03:01:03.200,998.977221
0316177 *0001V,01/01/70 03:01:03.300,998.978990
0316271 *0001V,01/01/70 03:01:03.400,998.996478
0316380 *0001V,01/01/70 03:01:03.500,999.003437
0316474 *0001V,01/01/70 03:01:03.600,998.962236
0316583 *0001V,01/01/70 03:01:03.700,998.988189
0316677 *0001V,01/01/70 03:01:03.800,998.930069
0316770 *0001V,01/01/70 03:01:03.900,998.897741
0316879 *0001V,01/01/70 03:01:04.000,998.915883
0316973 *0001V,01/01/70 03:01:04.100,998.979798
0317082 *0001V,01/01/70 03:01:04.200,998.965892
0317176 *0001V,01/01/70 03:01:04.300,998.939800
0317269 *0001V,01/01/70 03:01:04.400,998.960687
0317379 *0001V,01/01/70 03:01:04.500,998.944997
0317472 *0001V,01/01/70 03:01:04.600,998.951628
0317581 *0001V,01/01/70 03:01:04.700,998.975853
0317675 *0001V,01/01/70 03:01:04.800,998.980032
0317784 *0001V,01/01/70 03:01:04.900,999.045846
0317878 *0001V,01/01/70 03:01:05.000,999.079910
0317971 *0001V,01/01/70 03:01:05.100,999.024112
0318081 *0001V,01/01/70 03:01:05.200,999.015106
0318174 *0001V,01/01/70 03:01:05.300,999.058762
0318283 *0001V,01/01/70 03:01:05.400,999.018278
0318377 *0001V,01/01/70 03:01:05.500,999.018963
0318471 *0001V,01/01/70 03:01:05.600,999.031372
0318580 *0001V,01/01/70 03:01:05.700,999.075373
0318673 *0001V,01/01/70 03:01:05.800,999.082787
0318783 *0001V,01/01/70 03:01:05.900,999.057604
0318876 *0001V,01/01/70 03:01:06.000,999.041501
0318970 *0001V,01/01/70 03:01:06.100,999.004617
0319079 *0001V,01/01/70 03:01:06.200,999.003735
0319173 *0001V,01/01/70 03:01:06.300,999.009872
0319282 *0001V,01/01/70 03:01:06.400,998.974372
0319375 *0001V,01/01/70 03:01:06.500,998.956865
0319485 *0001V,01/01/70 03:01:06.600,999.016134
0319578 *0001V,01/01/70 03:01:06.700,999.013645
0319672 *0001V,01/01/70 03:01:06.800,999.032748
0319781 *0001V,01/01/70 03:01:06.900,999.065638
0319875 *0001V,01/01/70 03:01:07.000,999.087901
0319984 *0001V,01/01/70 03:01:07.100,999.045383
0320077 *0001V,01/01/70 03:01:07.200,998.998322
0320171 *0001V,01/01/70 03:01:07.300,999.031257
0320280 *0001V,01/01/70 03:01:07.400,999.014063
0320374 *0001V,01/01/70 03:01:07.500,998.936603
0320483 *0001V,01/01/70 03:01:07.600,998.967065
0320577 *0001V,01/01/70 03:01:07.700,999.028672
0320670 *0001V,01/01/70 03:01:07.800,999.020534
0320779 *0001V,01/01/70 03:01:07.900,999.062493
0320873 *0001V,01/01/70 03:01:08.000,998.996509
0320982 *0001V,01/01/70 03:01:08.100,998.839265
0321076 *0001V,01/01/70 03:01:08.200,998.949694
0321169 *0001V,01/01/70 03:01:08.300,999.019331
0321279 *0001V,01/01/70 03:01:08.400,999.007818
0321372 *0001V,01/01/70 03:01:08.500,999.023547
0321481 *0001V,01/01/70 03:01:08.600,999.008859
0321575 *0001V,01/01/70 03:01:08.700,998.984001
0321684 *0001V,01/01/70 03:01:08.800,998.959513
0321778 *0001V,01/01/70 03:01:08.900,998.993057
0321871 *0001V,01/01/70 03:01:09.000,998.987363
0321981 *0001V,01/01/70 03:01:09.100,998.971559
0322074 *0001V,01/01/70 03:01:09.200,998.975971
0322183 *0001V,01/01/70 03:01:09.300,999.039691
0322277 *0001V,01/01/70 03:01:09.400,999.075285
0322371 *0001V,01/01/70 03:01:09.500,999.021065
0322480 *0001V,01/01/70 03:01:09.600,998.999325
0322573 *0001V,01/01/70 03:01:09.700,998.975644
0322683 *0001V,01/01/70 03:01:09.800,998.966111
0322776 *0001V,01/01/70 03:01:09.900,998.924616
0322870 *0001V,01/01/70 03:01:10.000,998.959608
0322979 *0001V,01/01/70 03:01:10.100,998.930403
0323073 *0001V,01/01/70 03:01:10.200,998.982347
0323182 *0001V,01/01/70 03:01:10.300,999.001472
0323275 *0001V,01/01/70 03:01:10.400,999.001567
0323385 *0001V,01/01/70 03:01:10.500,998.983708
0323478 *0001V,01/01/70 03:01:10.600,999.007942
0323572 *0001V,01/01/70 03:01:10.700,998.974109
0323681 *0001V,01/01/70 03:01:10.800,998.960995
0323775 *0001V,01/01/70 03:01:10.900,998.992414
0323884 *0001V,01/01/70 03:01:11.000,999.002617
0323977 *0001V,01/01/70 03:01:11.100,998.989278
0324071 *0001V,01/01/70 03:01:11.200,999.012027
0324180 *0001V,01/01/70 03:01:11.300,999.007451
0324274 *0001V,01/01/70 03:01:11.400,998.988733
0324383 *0001V,01/01/70 03:01:11.500,998.944488
0324477 *0001V,01/01/70 03:01:11.600,998.974930
0324570 *0001V,01/01/70 03:01:11.700,998.989896
0324679 *0001V,01/01/70 03:01:11.800,998.996072
0324773 *0001V,01/01/70 03:01:11.900,998.998061
0324882 *0001V,01/01/70 03:01:12.000,999.022288
0324976 *0001V,01/01/70 03:01:12.100,999.029916
0325069 *0001V,01/01/70 03:01:12.200,998.981768
0325179 *0001V,01/01/70 03:01:12.300,998.900714
0325272 *0001V,01/01/70 03:01:12.400,998.926688
0325381 *0001V,01/01/70 03:01:12.500,998.853299
0325475 *0001V,01/01/70 03:01:12.600,998.891704
0325584 *0001V,01/01/70 03:01:12.700,998.890646
0325678 *0001V,01/01/70 03:01:12.800,998.899132
0325771 *0001V,01/01/70 03:01:12.900,998.928291
0325881 *0001V,01/01/70 03:01:13.000,998.884409
0325974 *0001V,01/01/70 03:01:13.100,998.891536
0326083 *0001V,01/01/70 03:01:13.200,998.928360
0326177 *0001V,01/01/70 03:01:13.300,998.922010
0326271 *0001V,01/01/70 03:01:13.400,998.960839
0326380 *0001V,01/01/70 03:01:13.500,998.935580
0326473 *0001V,01/01/70 03:01:13.600,998.947297
0326583 *0001V,01/01/70 03:01:13.700,998.953405
0326676 *0001V,01/01/70 03:01:13.800,998.949270
0326770 *0001V,01/01/70 03:01:13.900,998.892041
0326879 *0001V,01/01/70 03:01:14.000,998.889418
0326973 *0001V,01/01/70 03:01:14.100,998.893163
0327082 *0001V,01/01/70 03:01:14.200,998.901872
0327175 *0001V,01/01/70 03:01:14.300,998.927385
0327285 *0001V,01/01/70 03:01:14.400,998.949638
0327378 *0001V,01/01/70 03:01:14.500,999.005390
0327472 *0001V,01/01/70 03:01:14.600,999.016666
0327581 *0001V,01/01/70 03:01:14.700,998.981534
0327675 *0001V,01/01/70 03:01:14.800,999.025598
0327784 *0001V,01/01/70 03:01:14.900,999.029355
0327877 *0001V,01/01/70 03:01:15.000,998.971448
0327971 *0001V,01/01/70 03:01:15.100,998.985614
0328080 *0001V,01/01/70 03:01:15.200,998.975657
0328174 *0001V,01/01/70 03:01:15.300,998.930783
0328283 *0001V,01/01/70 03:01:15.400,998.903394
0328377 *0001V,01/01/70 03:01:15.500,998.929040
0328470 *0001V,01/01/70 03:01:15.600,998.934919
0328579 *0001V,01/01/70 03:01:15.700,999.045728
0328673 *0001V,01/01/70 03:01:15.800,999.012494
0328782 *0001V,01/01/70 03:01:15.900,999.009666
0328876 *0001V,01/01/70 03:01:16.000,999.014062
0328969 *0001V,01/01/70 03:01:16.100,999.002809
0329079 *0001V,01/01/70 03:01:16.200,998.984672
0329172 *0001V,01/01/70 03:01:16.300,998.997625
0329281 *0001V,01/01/70 03:01:16.400,998.994720
0329375 *0001V,01/01/70 03:01:16.500,998.999886
0329484 *0001V,01/01/70 03:01:16.600,999.001759
0329578 *0001V,01/01/70 03:01:16.700,998.975174
0329671 *0001V,01/01/70 03:01:16.800,998.986769
0329781 *0001V,01/01/70 03:01:16.900,998.989832
0329874 *0001V,01/01/70 03:01:17.000,998.957597
0329983 *0001V,01/01/70 03:01:17.100,998.967807
0330077 *0001V,01/01/70 03:01:17.200,998.999676
0330171 *0001V,01/01/70 03:01:17.300,999.005999
0330280 *0001V,01/01/70 03:01:17.400,999.010112
0330373 *0001V,01/01/70 03:01:17.500,999.034521
0330483 *0001V,01/01/70 03:01:17.600,998.963631
0330576 *0001V,01/01/70 03:01:17.700,998.989615
0330670 *0001V,01/01/70 03:01:17.800,999.005258
0330779 *0001V,01/01/70 03:01:17.900,999.008472
0330873 *0001V,01/01/70 03:01:18.000,999.032263
0330982 *0001V,01/01/70 03:01:18.100,999.082124
0331075 *0001V,01/01/70 03:01:18.200,999.056003
0331169 *0001V,01/01/70 03:01:18.300,999.031308
0331278 *0001V,01/01/70 03:01:18.400,999.037033
0331372 *0001V,01/01/70 03:01:18.500,999.057697
0331481 *0001V,01/01/70 03:01:18.600,999.082902
0331575 *0001V,01/01/70 03:01:18.700,999.058614
0331684 *0001V,01/01/70 03:01:18.800,999.036871
0331777 *0001V,01/01/70 03:01:18.900,999.053701
0331871 *0001V,01/01/70 03:01:19.000,999.051744
0331980 *0001V,01/01/70 03:01:19.100,999.049194
0332074 *0001V,01/01/70 03:01:19.200,999.032325
0332183 *0001V,01/01/70 03:01:19.300,999.115324
0332277 *0001V,01/01/70 03:01:19.400,999.096852
0332370 *0001V,01/01/70 03:01:19.500,999.130192
0332479 *0001V,01/01/70 03:01:19.600,999.108462
0332573 *0001V,01/01/70 03:01:19.700,999.097953
0332682 *0001V,01/01/70 03:01:19.800,999.075959
0332776 *0001V,01/01/70 03:01:19.900,999.056767
0332869 *0001V,01/01/70 03:01:20.000,999.015746
0332979 *0001V,01/01/70 03:01:20.100,999.019870
0333072 *0001V,01/01/70 03:01:20.200,999.003700
0333181 *0001V,01/01/70 03:01:20.300,998.983513
0333275 *0001V,01/01/70 03:01:20.400,998.955121
0333384 *0001V,01/01/70 03:01:20.500,998.975631
0333478 *0001V,01/01/70 03:01:20.600,999.008065
0333571 *0001V,01/01/70 03:01:20.700,998.971047
0333681 *0001V,01/01/70 03:01:20.800,999.009094
0333774 *0001V,01/01/70 03:01:20.900,998.967249
0333883 *0001V,01/01/70 03:01:21.000,999.004471
0333977 *0001V,01/01/70 03:01:21.100,999.052851
0334071 *0001V,01/01/70 03:01:21.200,999.052516
0334180 *0001V,01/01/70 03:01:21.300,999.028137
0334273 *0001V,01/01/70 03:01:21.400,999.103341
0334383 *0001V,01/01/70 03:01:21.500,999.062182
0334476 *0001V,01/01/70 03:01:21.600,999.039621
0334570 *0001V,01/01/70 03:01:21.700,999.032647
0334679 *0001V,01/01/70 03:01:21.800,999.075574
0334773 *0001V,01/01/70 03:01:21.900,999.037548
0334882 *0001V,01/01/70 03:01:22.000,999.060425
0334975 *0001V,01/01/70 03:01:22.100,999.047967
0335085 *0001V,01/01/70 03:01:22.200,999.038000
0335178 *0001V,01/01/70 03:01:22.300,999.005139
0335272 *0001V,01/01/70 03:01:22.400,999.020050
0335381 *0001V,01/01/70 03:01:22.500,999.054864
0335475 *0001V,01/01/70 03:01:22.600,999.088555
0335584 *0001V,01/01/70 03:01:22.700,999.093239
0335677 *0001V,01/01/70 03:01:22.800,999.138877
0335771 *0001V,01/01/70 03:01:22.900,999.137003
0335880 *0001V,01/01/70 03:01:23.000,999.137270
0335974 *0001V,01/01/70 03:01:23.100,999.121190
0336083 *0001V,01/01/70 03:01:23.200,999.141095
0336177 *0001V,01/01/70 03:01:23.300,999.178492
0336270 *0001V,01/01/70 03:01:23.400,999.187300
0336379 *0001V,01/01/70 03:01:23.500,999.158153
0336473 *0001V,01/01/70 03:01:23.600,999.135467
0336582 *0001V,01/01/70 03:01:23.700,999.086123
0336676 *0001V,01/01/70 03:01:23.800,999.085743
0336785 *0001V,01/01/70 03:01:23.900,999.101952
0336879 *0001V,01/01/70 03:01:24.000,999.097119
0336972 *0001V,01/01/70 03:01:24.100,999.068224
0337081 *0001V,01/01/70 03:01:24.200,999.065316
0337175 *0001V,01/01/70 03:01:24.300,999.114644
0337284 *0001V,01/01/70 03:01:24.400,999.111517
0337378 *0001V,01/01/70 03:01:24.500,999.137306
0337471 *0001V,01/01/70 03:01:24.600,999.153649
0337581 *0001V,01/01/70 03:01:24.700,999.160395
0337674 *0001V,01/01/70 03:01:24.800,999.144746
0337783 *0001V,01/01/70 03:01:24.900,999.145516
0337877 *0001V,01/01/70 03:01:25.000,999.109727
0337971 *0001V,01/01/70 03:01:25.100,999.131904
0338080 *0001V,01/01/70 03:01:25.200,999.163821
0338173 *0001V,01/01/70 03:01:25.300,999.154702
0338283 *0001V,01/01/70 03:01:25.400,999.143713
0338376 *0001V,01/01/70 03:01:25.500,999.131555
0338470 *0001V,01/01/70 03:01:25.600,999.089041
0338579 *0001V,01/01/70 03:01:25.700,999.109747
0338673 *0001V,01/01/70 03:01:25.800,999.080525
0338782 *0001V,01/01/70 03:01:25.900,999.053278
0338875 *0001V,01/01/70 03:01:26.000,998.983296
0338985 *0001V,01/01/70 03:01:26.100,998.982526
0339078 *0001V,01/01/70 03:01:26.200,998.953871
0339172 *0001V,01/01/70 03:01:26.300,998.941184
0339281 *0001V,01/01/70 03:01:26.400,998.964984
0339375 *0001V,01/01/70 03:01:26.500,998.977443
0339484 *0001V,01/01/70 03:01:26.600,998.923598
0339577 *0001V,01/01/70 03:01:26.700,998.816532
0339671 *0001V,01/01/70 03:01:26.800,998.957190
0339780 *0001V,01/01/70 03:01:26.900,998.990923
0339874 *0001V,01/01/70 03:01:27.000,999.016533
0339983 *0001V,01/01/70 03:01:27.100,999.060497
0340077 *0001V,01/01/70 03:01:27.200,999.014648
0340170 *0001V,01/01/70 03:01:27.300,998.951297
0340279 *0001V,01/01/70 03:01:27.400,998.929914
0340373 *0001V,01/01/70 03:01:27.500,998.828157
0340482 *0001V,01/01/70 03:01:27.600,998.820442
0340576 *0001V,01/01/70 03:01:27.700,998.848312
0340685 *0001V,01/01/70 03:01:27.800,998.769460
0340779 *0001V,01/01/70 03:01:27.900,998.830942
0340872 *0001V,01/01/70 03:01:28.000,998.825676
0340981 *0001V,01/01/70 03:01:28.100,998.925148
0341075 *0001V,01/01/70 03:01:28.200,998.919897
0341184 *0001V,01/01/70 03:01:28.300,998.878250
0341278 *0001V,01/01/70 03:01:28.400,998.896254
0341371 *0001V,01/01/70 03:01:28.500,998.946715
0341481 *0001V,01/01/70 03:01:28.600,998.995872
0341574 *0001V,01/01/70 03:01:28.700,999.029280
0341683 *0001V,01/01/70 03:01:28.800,999.014465
0341777 *0001V,01/01/70 03:01:28.900,998.986069
0341871 *0001V,01/01/70 03:01:29.000,998.961850
0341980 *0001V,01/01/70 03:01:29.100,998.945330
0342073 *0001V,01/01/70 03:01:29.200,998.984178
0342183 *0001V,01/01/70 03:01:29.300,999.017707
0342276 *0001V,01/01/70 03:01:29.400,999.015856
0342370 *0001V,01/01/70 03:01:29.500,999.009963
0342479 *0001V,01/01/70 03:01:29.600,999.029604
0342573 *0001V,01/01/70 03:01:29.700,998.975351
0342682 *0001V,01/01/70 03:01:29.800,998.985112
0342775 *0001V,01/01/70 03:01:29.900,998.983598
0342885 *0001V,01/01/70 03:01:30.000,998.999869
0342978 *0001V,01/01/70 03:01:30.100,998.957806
0343072 *0001V,01/01/70 03:01:30.200,998.939735
0343181 *0001V,01/01/70 03:01:30.300,998.937522
0343275 *0001V,01/01/70 03:01:30.400,998.961886
0343384 *0001V,01/01/70 03:01:30.500,998.919188
0343477 *0001V,01/01/70 03:01:30.600,998.924278
0343571 *0001V,01/01/70 03:01:30.700,998.949443
0343680 *0001V,01/01/70 03:01:30.800,998.936186
0343774 *0001V,01/01/70 03:01:30.900,998.938519
0343883 *0001V,01/01/70 03:01:31.000,998.986819
0343977 *0001V,01/01/70 03:01:31.100,999.011807
0344070 *0001V,01/01/70 03:01:31.200,999.012314
0344179 *0001V,01/01/70 03:01:31.300,999.015604
0344273 *0001V,01/01/70 03:01:31.400,999.031027
0344382 *0001V,01/01/70 03:01:31.500,999.013067
0344476 *0001V,01/01/70 03:01:31.600,999.001592
0344569 *0001V,01/01/70 03:01:31.700,998.974582
0344679 *0001V,01/01/70 03:01:31.800,998.923767
0344772 *0001V,01/01/70 03:01:31.900,998.904303
0344881 *0001V,01/01/70 03:01:32.000,998.847434
0344975 *0001V,01/01/70 03:01:32.100,998.789429
0345084 *0001V,01/01/70 03:01:32.200,998.799329
0345178 *0001V,01/01/70 03:01:32.300,998.818443
0345271 *0001V,01/01/70 03:01:32.400,998.776959
0345381 *0001V,01/01/70 03:01:32.500,998.792553
0345474 *0001V,01/01/70 03:01:32.600,998.769622
0345583 *0001V,01/01/70 03:01:32.700,998.870425
0345677 *0001V,01/01/70 03:01:32.800,998.824439
0345771 *0001V,01/01/70 03:01:32.900,998.878083
0345880 *0001V,01/01/70 03:01:33.000,998.869338
0345973 *0001V,01/01/70 03:01:33.100,998.867128
0346083 *0001V,01/01/70 03:01:33.200,998.893705
0346176 *0001V,01/01/70 03:01:33.300,998.854128
0346270 *0001V,01/01/70 03:01:33.400,998.854999
0346379 *0001V,01/01/70 03:01:33.500,998.859553
0346473 *0001V,01/01/70 03:01:33.600,998.886348
0346582 *0001V,01/01/70 03:01:33.700,998.856294
0346675 *0001V,01/01/70 03:01:33.800,998.888026
0346785 *0001V,01/01/70 03:01:33.900,998.851452
0346878 *0001V,01/01/70 03:01:34.000,998.860698
0346972 *0001V,01/01/70 03:01:34.100,998.847206
0347081 *0001V,01/01/70 03:01:34.200,998.833825
0347175 *0001V,01/01/70 03:01:34.300,998.858368
0347284 *0001V,01/01/70 03:01:34.400,998.850882
0347377 *0001V,01/01/70 03:01:34.500,998.888186
0347471 *0001V,01/01/70 03:01:34.600,998.916473
0347580 *0001V,01/01/70 03:01:34.700,998.904576
0347674 *0001V,01/01/70 03:01:34.800,998.928850
0347783 *0001V,01/01/70 03:01:34.900,998.892531
0347877 *0001V,01/01/70 03:01:35.000,998.856226
0347970 *0001V,01/01/70 03:01:35.100,998.945520
0348079 *0001V,01/01/70 03:01:35.200,998.978707
0348173 *0001V,01/01/70 03:01:35.300,998.941883
0348282 *0001V,01/01/70 03:01:35.400,998.929043
0348376 *0001V,01/01/70 03:01:35.500,999.002563
0348469 *0001V,01/01/70 03:01:35.600,999.016914
0348579 *0001V,01/01/70 03:01:35.700,999.002809
0348672 *0001V,01/01/70 03:01:35.800,999.077080
0348781 *0001V,01/01/70 03:01:35.900,999.138438
0348875 *0001V,01/01/70 03:01:36.000,999.153500
0348984 *0001V,01/01/70 03:01:36.100,999.119566
0349078 *0001V,01/01/70 03:01:36.200,999.158795
0349171 *0001V,01/01/70 03:01:36.300,999.121211
0349281 *0001V,01/01/70 03:01:36.400,999.068559
0349374 *0001V,01/01/70 03:01:36.500,999.103319
0349483 *0001V,01/01/70 03:01:36.600,999.083735
0349577 *0001V,01/01/70 03:01:36.700,999.005733
0349671 *0001V,01/01/70 03:01:36.800,998.999800
0349780 *0001V,01/01/70 03:01:36.900,998.976705
0349873 *0001V,01/01/70 03:01:37.000,998.943423
0349983 *0001V,01/01/70 03:01:37.100,998.918378
0350076 *0001V,01/01/70 03:01:37.200,998.894330
0350170 *0001V,01/01/70 03:01:37.300,998.867983
0350279 *0001V,01/01/70 03:01:37.400,998.921324
0350373 *0001V,01/01/70 03:01:37.500,998.916087
0350482 *0001V,01/01/70 03:01:37.600,998.992785
0350575 *0001V,01/01/70 03:01:37.700,999.056498
0350685 *0001V,01/01/70 03:01:37.800,999.079395
0350778 *0001V,01/01/70 03:01:37.900,999.141659
0350872 *0001V,01/01/70 03:01:38.000,999.112255
0350981 *0001V,01/01/70 03:01:38.100,999.041521
0351075 *0001V,01/01/70 03:01:38.200,998.989993
0351184 *0001V,01/01/70 03:01:38.300,998.961226
0351277 *0001V,01/01/70 03:01:38.400,998.947027
0351371 *0001V,01/01/70 03:01:38.500,999.055657
0351480 *0001V,01/01/70 03:01:38.600,999.072664
0351574 *0001V,01/01/70 03:01:38.700,999.031631
0351683 *0001V,01/01/70 03:01:38.800,999.053069
0351777 *0001V,01/01/70 03:01:38.900,999.077167
0351870 *0001V,01/01/70 03:01:39.000,998.996863
0351979 *0001V,01/01/70 03:01:39.100,999.016936
0352073 *0001V,01/01/70 03:01:39.200,999.036678
0352182 *0001V,01/01/70 03:01:39.300,999.017431
0352276 *0001V,01/01/70 03:01:39.400,999.031796
0352369 *0001V,01/01/70 03:01:39.500,998.973153
0352479 *0001V,01/01/70 03:01:39.600,998.973867
0352572 *0001V,01/01/70 03:01:39.700,999.018356
0352681 *0001V,01/01/70 03:01:39.800,999.062029
0352775 *0001V,01/01/70 03:01:39.900,999.096002
0352884 *0001V,01/01/70 03:01:40.000,999.080321
0352978 *0001V,01/01/70 03:01:40.100,999.089495
0353071 *0001V,01/01/70 03:01:40.200,999.054927
0353181 *0001V,01/01/70 03:01:40.300,999.068023
0353274 *0001V,01/01/70 03:01:40.400,999.080401
0353383 *0001V,01/01/70 03:01:40.500,999.112611
0353477 *0001V,01/01/70 03:01:40.600,999.147057
0353571 *0001V,01/01/70 03:01:40.700,999.135964
0353680 *0001V,01/01/70 03:01:40.800,999.174451
0353773 *0001V,01/01/70 03:01:40.900,999.115297
0353883 *0001V,01/01/70 03:01:41.000,999.153171
0353976 *0001V,01/01/70 03:01:41.100,999.186158
0354070 *0001V,01/01/70 03:01:41.200,999.246269
0354179 *0001V,01/01/70 03:01:41.300,999.239460
0354273 *0001V,01/01/70 03:01:41.400,999.221715
0354382 *0001V,01/01/70 03:01:41.500,999.232608
0354475 *0001V,01/01/70 03:01:41.600,999.278379
0354569 *0001V,01/01/70 03:01:41.700,999.295517
0354678 *0001V,01/01/70 03:01:41.800,999.381920
0354772 *0001V,01/01/70 03:01:41.900,999.371052
0354881 *0001V,01/01/70 03:01:42.000,999.362129
0354975 *0001V,01/01/70 03:01:42.100,999.324377
0355084 *0001V,01/01/70 03:01:42.200,999.281206
0355177 *0001V,01/01/70 03:01:42.300,999.201514
0355271 *0001V,01/01/70 03:01:42.400,999.227153
0355380 *0001V,01/01/70 03:01:42.500,999.280860
0355474 *0001V,01/01/70 03:01:42.600,999.305960
0355583 *0001V,01/01/70 03:01:42.700,999.318603
0355677 *0001V,01/01/70 03:01:42.800,999.326915
0355770 *0001V,01/01/70 03:01:42.900,999.311132
0355879 *0001V,01/01/70 03:01:43.000,999.334486
0355973 *0001V,01/01/70 03:01:43.100,999.314766
0356082 *0001V,01/01/70 03:01:43.200,999.289827
0356176 *0001V,01/01/70 03:01:43.300,999.185590
0356269 *0001V,01/01/70 03:01:43.400,999.156521
0356379 *0001V,01/01/70 03:01:43.500,999.143445
0356472 *0001V,01/01/70 03:01:43.600,999.193368
0356581 *0001V,01/01/70 03:01:43.700,999.197934
0356675 *0001V,01/01/70 03:01:43.800,999.255507
0356784 *0001V,01/01/70 03:01:43.900,999.278088
0356878 *0001V,01/01/70 03:01:44.000,999.316578
0356971 *0001V,01/01/70 03:01:44.100,999.344174
0357081 *0001V,01/01/70 03:01:44.200,999.342112
0357174 *0001V,01/01/70 03:01:44.300,999.281721
0357283 *0001V,01/01/70 03:01:44.400,999.292065
0357377 *0001V,01/01/70 03:01:44.500,999.307996
0357471 *0001V,01/01/70 03:01:44.600,999.302744
0357580 *0001V,01/01/70 03:01:44.700,999.272528
0357673 *0001V,01/01/70 03:01:44.800,999.274467
0357783 *0001V,01/01/70 03:01:44.900,999.251100
0357876 *0001V,01/01/70 03:01:45.000,999.296242
0357970 *0001V,01/01/70 03:01:45.100,999.238484
0358079 *0001V,01/01/70 03:01:45.200,999.234456
0358173 *0001V,01/01/70 03:01:45.300,999.204550
0358282 *0001V,01/01/70 03:01:45.400,999.220923
0358375 *0001V,01/01/70 03:01:45.500,999.286904
0358485 *0001V,01/01/70 03:01:45.600,999.270824
0358578 *0001V,01/01/70 03:01:45.700,999.274436
0358672 *0001V,01/01/70 03:01:45.800,999.275651
0358781 *0001V,01/01/70 03:01:45.900,999.300789
0358875 *0001V,01/01/70 03:01:46.000,999.299104
0358984 *0001V,01/01/70 03:01:46.100,999.273732
0359077 *0001V,01/01/70 03:01:46.200,999.295338
0359171 *0001V,01/01/70 03:01:46.300,999.253278
0359280 *0001V,01/01/70 03:01:46.400,999.278236
0359374 *0001V,01/01/70 03:01:46.500,999.266895
0359483 *0001V,01/01/70 03:01:46.600,999.207185
0359577 *0001V,01/01/70 03:01:46.700,999.184135
0359670 *0001V,01/01/70 03:01:46.800,999.242391
0359779 *0001V,01/01/70 03:01:46.900,999.221077
0359873 *0001V,01/01/70 03:01:47.000,999.245541
0359982 *0001V,01/01/70 03:01:47.100,999.253660
0400076 *0001V,01/01/70 03:01:47.200,999.277037
0400169 *0001V,01/01/70 03:01:47.300,999.267539
0400279 *0001V,01/01/70 03:01:47.400,999.268591
0400372 *0001V,01/01/70 03:01:47.500,999.256244
0400481 *0001V,01/01/70 03:01:47.600,999.229931
0400575 *0001V,01/01/70 03:01:47.700,999.304675
0400684 *0001V,01/01/70 03:01:47.800,999.290933
0400778 *0001V,01/01/70 03:01:47.900,999.214350
0400871 *0001V,01/01/70 03:01:48.000,999.147874
0400981 *0001V,01/01/70 03:01:48.100,999.176058
0401074 *0001V,01/01/70 03:01:48.200,999.207181
0401183 *0001V,01/01/70 03:01:48.300,999.222011
0401277 *0001V,01/01/70 03:01:48.400,999.241179
0401371 *0001V,01/01/70 03:01:48.500,999.207695
0401480 *0001V,01/01/70 03:01:48.600,999.243406
0401573 *0001V,01/01/70 03:01:48.700,999.271365
0401683 *0001V,01/01/70 03:01:48.800,999.274812
0401776 *0001V,01/01/70 03:01:48.900,999.199229
0401870 *0001V,01/01/70 03:01:49.000,999.205385
0401979 *0001V,01/01/70 03:01:49.100,999.144586
0402073 *0001V,01/01/70 03:01:49.200,999.154348
0402182 *0001V,01/01/70 03:01:49.300,999.129643
0402275 *0001V,01/01/70 03:01:49.400,999.082490
0402385 *0001V,01/01/70 03:01:49.500,999.057539
0402478 *0001V,01/01/70 03:01:49.600,999.048078
0402572 *0001V,01/01/70 03:01:49.700,999.078506
0402681 *0001V,01/01/70 03:01:49.800,999.067641
0402775 *0001V,01/01/70 03:01:49.900,999.116120
0402884 *0001V,01/01/70 03:01:50.000,999.126520
0402977 *0001V,01/01/70 03:01:50.100,999.151850
0403071 *0001V,01/01/70 03:01:50.200,999.169845
0403180 *0001V,01/01/70 03:01:50.300,999.143195
0403274 *0001V,01/01/70 03:01:50.400,999.158889
0403383 *0001V,01/01/70 03:01:50.500,999.239334
0403477 *0001V,01/01/70 03:01:50.600,999.286537
0403570 *0001V,01/01/70 03:01:50.700,999.278283
0403679 *0001V,01/01/70 03:01:50.800,999.282588
0403773 *0001V,01/01/70 03:01:50.900,999.268755
0403882 *0001V,01/01/70 03:01:51.000,999.301101
0403976 *0001V,01/01/70 03:01:51.100,999.285027
0404069 *0001V,01/01/70 03:01:51.200,999.311219
0404179 *0001V,01/01/70 03:01:51.300,999.299759
0404272 *0001V,01/01/70 03:01:51.400,999.264390
0404381 *0001V,01/01/70 03:01:51.500,999.251601
0404475 *0001V,01/01/70 03:01:51.600,999.192995
0404584 *0001V,01/01/70 03:01:51.700,999.301579
0404678 *0001V,01/01/70 03:01:51.800,999.191742
0404771 *0001V,01/01/70 03:01:51.900,999.118357
0404881 *0001V,01/01/70 03:01:52.000,999.130429
0404974 *0001V,01/01/70 03:01:52.100,999.117741
0405083 *0001V,01/01/70 03:01:52.200,999.123919
0405177 *0001V,01/01/70 03:01:52.300,999.159023
0405271 *0001V,01/01/70 03:01:52.400,999.150160
0405380 *0001V,01/01/70 03:01:52.500,999.111035
0405473 *0001V,01/01/70 03:01:52.600,999.158701
0405583 *0001V,01/01/70 03:01:52.700,999.147386
0405676 *0001V,01/01/70 03:01:52.800,999.158509
0405770 *0001V,01/01/70 03:01:52.900,999.112401
0405879 *0001V,01/01/70 03:01:53.000,999.085775
0405973 *0001V,01/01/70 03:01:53.100,999.070557
0406082 *0001V,01/01/70 03:01:53.200,999.058848
0406175 *0001V,01/01/70 03:01:53.300,999.038934
0406269 *0001V,01/01/70 03:01:53.400,999.044046
0406378 *0001V,01/01/70 03:01:53.500,999.128553
0406472 *0001V,01/01/70 03:01:53.600,999.160664
0406581 *0001V,01/01/70 03:01:53.700,999.166654
0406675 *0001V,01/01/70 03:01:53.800,999.156466
0406784 *0001V,01/01/70 03:01:53.900,999.192559
0406877 *0001V,01/01/70 03:01:54.000,999.189265
0406971 *0001V,01/01/70 03:01:54.100,999.224138
0407080 *0001V,01/01/70 03:01:54.200,999.269184
0407174 *0001V,01/01/70 03:01:54.300,999.222495
0407283 *0001V,01/01/70 03:01:54.400,999.257633
0407377 *0001V,01/01/70 03:01:54.500,999.218496
0407470 *0001V,01/01/70 03:01:54.600,999.169953
0407579 *0001V,01/01/70 03:01:54.700,999.210693
0407673 *0001V,01/01/70 03:01:54.800,999.164391
0407782 *0001V,01/01/70 03:01:54.900,999.119603
0407876 *0001V,01/01/70 03:01:55.000,999.169875
0407969 *0001V,01/01/70 03:01:55.100,999.127131
0408079 *0001V,01/01/70 03:01:55.200,999.080234
0408172 *0001V,01/01/70 03:01:55.300,999.107866
0408281 *0001V,01/01/70 03:01:55.400,999.101405
0408375 *0001V,01/01/70 03:01:55.500,999.123496
0408484 *0001V,01/01/70 03:01:55.600,999.099319
0408578 *0001V,01/01/70 03:01:55.700,999.079716
0408671 *0001V,01/01/70 03:01:55.800,999.032983
0408781 *0001V,01/01/70 03:01:55.900,999.003081
0408874 *0001V,01/01/70 03:01:56.000,998.906468
0408983 *0001V,01/01/70 03:01:56.100,999.120511
0409077 *0001V,01/01/70 03:01:56.200,999.038256
0409171 *0001V,01/01/70 03:01:56.300,999.066799
0409280 *0001V,01/01/70 03:01:56.400,999.084123
0409373 *0001V,01/01/70 03:01:56.500,999.096253
0409483 *0001V,01/01/70 03:01:56.600,999.037484
0409576 *0001V,01/01/70 03:01:56.700,999.047220
0409670 *0001V,01/01/70 03:01:56.800,999.064534
0409779 *0001V,01/01/70 03:01:56.900,999.014617
0409873 *0001V,01/01/70 03:01:57.000,998.987720
0409982 *0001V,01/01/70 03:01:57.100,998.966775
0410075 *0001V,01/01/70 03:01:57.200,998.959054
0410185 *0001V,01/01/70 03:01:57.300,998.955994
0410278 *0001V,01/01/70 03:01:57.400,998.947677
0410372 *0001V,01/01/70 03:01:57.500,998.905739
0410481 *0001V,01/01/70 03:01:57.600,998.912625
0410575 *0001V,01/01/70 03:01:57.700,998.929309
0410684 *0001V,01/01/70 03:01:57.800,998.891729
0410777 *0001V,01/01/70 03:01:57.900,998.883003
0410871 *0001V,01/01/70 03:01:58.000,998.923505
0410980 *0001V,01/01/70 03:01:58.100,998.852586
0411074 *0001V,01/01/70 03:01:58.200,998.813154
0411183 *0001V,01/01/70 03:01:58.300,998.861839
0411277 *0001V,01/01/70 03:01:58.400,998.820491
0411370 *0001V,01/01/70 03:01:58.500,998.815976
0411479 *0001V,01/01/70 03:01:58.600,998.839749
0411573 *0001V,01/01/70 03:01:58.700,998.828798
0411682 *0001V,01/01/70 03:01:58.800,998.826813
0411776 *0001V,01/01/70 03:01:58.900,998.880315
0411869 *0001V,01/01/70 03:01:59.000,998.868830
0411979 *0001V,01/01/70 03:01:59.100,998.824826
0412072 *0001V,01/01/70 03:01:59.200,998.858241
0412181 *0001V,01/01/70 03:01:59.300,998.863246
0412275 *0001V,01/01/70 03:01:59.400,998.881971
0412384 *0001V,01/01/70 03:01:59.500,998.865386
0412478 *0001V,01/01/70 03:01:59.600,998.786210
0412571 *0001V,01/01/70 03:01:59.700,998.822562
0412681 *0001V,01/01/70 03:01:59.800,998.806695
0412774 *0001V,01/01/70 03:01:59.900,998.819240
0412883 *0001V,01/01/70 03:02:00.000,998.776725
0412977 *0001V,01/01/70 03:02:00.100,998.809552
0413071 *0001V,01/01/70 03:02:00.200,998.811025
0413180 *0001V,01/01/70 03:02:00.300,998.805480
0413273 *0001V,01/01/70 03:02:00.400,998.794863
0413383 *0001V,01/01/70 03:02:00.500,998.786809
0413476 *0001V,01/01/70 03:02:00.600,998.751769
0413570 *0001V,01/01/70 03:02:00.700,998.753934
0413679 *0001V,01/01/70 03:02:00.800,998.762079
0413773 *0001V,01/01/70 03:02:00.900,998.758030
0413882 *0001V,01/01/70 03:02:01.000,998.740039
0413975 *0001V,01/01/70 03:02:01.100,998.777105
0414085 *0001V,01/01/70 03:02:01.200,998.745765
0414178 *0001V,01/01/70 03:02:01.300,998.761841
0414272 *0001V,01/01/70 03:02:01.400,998.764117
0414381 *0001V,01/01/70 03:02:01.500,998.742105
0414475 *0001V,01/01/70 03:02:01.600,998.790734
0414584 *0001V,01/01/70 03:02:01.700,998.797024
0414677 *0001V,01/01/70 03:02:01.800,998.792580
0414771 *0001V,01/01/70 03:02:01.900,998.809846
0414880 *0001V,01/01/70 03:02:02.000,998.820380
0414974 *0001V,01/01/70 03:02:02.100,998.825087
0415083 *0001V,01/01/70 03:02:02.200,998.855184
0415177 *0001V,01/01/70 03:02:02.300,998.857185
0415270 *0001V,01/01/70 03:02:02.400,998.826090
0415379 *0001V,01/01/70 03:02:02.500,998.856367
0415473 *0001V,01/01/70 03:02:02.600,998.776902
0415582 *0001V,01/01/70 03:02:02.700,998.833415
0415676 *0001V,01/01/70 03:02:02.800,998.861353
0415769 *0001V,01/01/70 03:02:02.900,998.869221
0415879 *0001V,01/01/70 03:02:03.000,998.854311
0415972 *0001V,01/01/70 03:02:03.100,998.875440
0416081 *0001V,01/01/70 03:02:03.200,998.843614
0416175 *0001V,01/01/70 03:02:03.300,998.850612
0416284 *0001V,01/01/70 03:02:03.400,998.814424
0416378 *0001V,01/01/70 03:02:03.500,998.825402
0416471 *0001V,01/01/70 03:02:03.600,998.821797
0416581 *0001V,01/01/70 03:02:03.700,998.828610
0416674 *0001V,01/01/70 03:02:03.800,998.684900
0416783 *0001V,01/01/70 03:02:03.900,998.689166
0416877 *0001V,01/01/70 03:02:04.000,998.685431
0416971 *0001V,01/01/70 03:02:04.100,998.722997
0417080 *0001V,01/01/70 03:02:04.200,998.737573
0417173 *0001V,01/01/70 03:02:04.300,998.712360
0417283 *0001V,01/01/70 03:02:04.400,998.753649
0417376 *0001V,01/01/70 03:02:04.500,998.835093
0417470 *0001V,01/01/70 03:02:04.600,998.856553
0417579 *0001V,01/01/70 03:02:04.700,998.851706
0417673 *0001V,01/01/70 03:02:04.800,998.798491
0417782 *0001V,01/01/70 03:02:04.900,998.761705
0417875 *0001V,01/01/70 03:02:05.000,998.751856
0417985 *0001V,01/01/70 03:02:05.100,998.753885
0418078 *0001V,01/01/70 03:02:05.200,998.763632
0418172 *0001V,01/01/70 03:02:05.300,998.783447
0418281 *0001V,01/01/70 03:02:05.400,998.773939
0418375 *0001V,01/01/70 03:02:05.500,998.749032
0418484 *0001V,01/01/70 03:02:05.600,998.758663
0418577 *0001V,01/01/70 03:02:05.700,998.709429
0418671 *0001V,01/01/70 03:02:05.800,998.789074
0418780 *0001V,01/01/70 03:02:05.900,998.801062
0418874 *0001V,01/01/70 03:02:06.000,998.747566
0418983 *0001V,01/01/70 03:02:06.100,998.825375
0419077 *0001V,01/01/70 03:02:06.200,998.855643
0419170 *0001V,01/01/70 03:02:06.300,998.877464
0419279 *0001V,01/01/70 03:02:06.400,998.862006
0419373 *0001V,01/01/70 03:02:06.500,998.793353
0419482 *0001V,01/01/70 03:02:06.600,998.815492
0419576 *0001V,01/01/70 03:02:06.700,998.791093
0419669 *0001V,01/01/70 03:02:06.800,998.738829
0419779 *0001V,01/01/70 03:02:06.900,998.675756
0419872 *0001V,01/01/70 03:02:07.000,998.687173
0419981 *0001V,01/01/70 03:02:07.100,998.679319
0420075 *0001V,01/01/70 03:02:07.200,998.754944
0420184 *0001V,01/01/70 03:02:07.300,998.669200
0420278 *0001V,01/01/70 03:02:07.400,998.719119
0420371 *0001V,01/01/70 03:02:07.500,998.747586
0420481 *0001V,01/01/70 03:02:07.600,998.804750
0420574 *0001V,01/01/70 03:02:07.700,998.784752
0420683 *0001V,01/01/70 03:02:07.800,998.815468
0420777 *0001V,01/01/70 03:02:07.900,998.767203
0420871 *0001V,01/01/70 03:02:08.000,998.831980
0420980 *0001V,01/01/70 03:02:08.100,998.824074
0421073 *0001V,01/01/70 03:02:08.200,998.842015
0421183 *0001V,01/01/70 03:02:08.300,998.874543
0421276 *0001V,01/01/70 03:02:08.400,998.852387
0421370 *0001V,01/01/70 03:02:08.500,998.898804
0421479 *0001V,01/01/70 03:02:08.600,998.889027
0421573 *0001V,01/01/70 03:02:08.700,998.848037
0421682 *0001V,01/01/70 03:02:08.800,998.860608
0421775 *0001V,01/01/70 03:02:08.900,998.834614
0421869 *0001V,01/01/70 03:02:09.000,998.867585
0421978 *0001V,01/01/70 03:02:09.100,998.843605
0422072 *0001V,01/01/70 03:02:09.200,998.911064
0422181 *0001V,01/01/70 03:02:09.300,998.869849
0422275 *0001V,01/01/70 03:02:09.400,998.857911
0422384 *0001V,01/01/70 03:02:09.500,998.899121
0422477 *0001V,01/01/70 03:02:09.600,998.856483
0422571 *0001V,01/01/70 03:02:09.700,998.890250
0422680 *0001V,01/01/70 03:02:09.800,998.898298
0422774 *0001V,01/01/70 03:02:09.900,998.896292
0422883 *0001V,01/01/70 03:02:10.000,998.947014
0422977 *0001V,01/01/70 03:02:10.100,998.943374
0423070 *0001V,01/01/70 03:02:10.200,999.025597
0423180 *0001V,01/01/70 03:02:10.300,999.039908
0423273 *0001V,01/01/70 03:02:10.400,998.996851
0423382 *0001V,01/01/70 03:02:10.500,999.017091
0423476 *0001V,01/01/70 03:02:10.600,998.980985
0423570 *0001V,01/01/70 03:02:10.700,999.016133
0423679 *0001V,01/01/70 03:02:10.800,999.031528
0423772 *0001V,01/01/70 03:02:10.900,998.995990
0423882 *0001V,01/01/70 03:02:11.000,998.976265
0423975 *0001V,01/01/70 03:02:11.100,998.985655
0424084 *0001V,01/01/70 03:02:11.200,998.981958
0424178 *0001V,01/01/70 03:02:11.300,999.003831
0424272 *0001V,01/01/70 03:02:11.400,998.985117
0424381 *0001V,01/01/70 03:02:11.500,998.973690
0424474 *0001V,01/01/70 03:02:11.600,998.924244
0424584 *0001V,01/01/70 03:02:11.700,998.955806
0424677 *0001V,01/01/70 03:02:11.800,999.030482
0424771 *0001V,01/01/70 03:02:11.900,999.023399
0424880 *0001V,01/01/70 03:02:12.000,998.939640
0424974 *0001V,01/01/70 03:02:12.100,998.956618
0425083 *0001V,01/01/70 03:02:12.200,999.011768
0425176 *0001V,01/01/70 03:02:12.300,999.016291
0425270 *0001V,01/01/70 03:02:12.400,999.051778
0425379 *0001V,01/01/70 03:02:12.500,999.116824
0425473 *0001V,01/01/70 03:02:12.600,999.094849
0425582 *0001V,01/01/70 03:02:12.700,999.047241
0425676 *0001V,01/01/70 03:02:12.800,999.056660
0425785 *0001V,01/01/70 03:02:12.900,999.026527
0425878 *0001V,01/01/70 03:02:13.000,999.018615
0425972 *0001V,01/01/70 03:02:13.100,998.967376
0426081 *0001V,01/01/70 03:02:13.200,998.953874
0426175 *0001V,01/01/70 03:02:13.300,998.938576
0426284 *0001V,01/01/70 03:02:13.400,998.920783
0426378 *0001V,01/01/70 03:02:13.500,998.922763
0426471 *0001V,01/01/70 03:02:13.600,998.934533
0426580 *0001V,01/01/70 03:02:13.700,998.947296
0426674 *0001V,01/01/70 03:02:13.800,998.910758
0426783 *0001V,01/01/70 03:02:13.900,998.932524
0426877 *0001V,01/01/70 03:02:14.000,998.969337
0426970 *0001V,01/01/70 03:02:14.100,999.043441
0427080 *0001V,01/01/70 03:02:14.200,999.016582
0427173 *0001V,01/01/70 03:02:14.300,999.067622
0427282 *0001V,01/01/70 03:02:14.400,999.081697
0427376 *0001V,01/01/70 03:02:14.500,999.068779
0427470 *0001V,01/01/70 03:02:14.600,999.072819
0427579 *0001V,01/01/70 03:02:14.700,999.086252
0427672 *0001V,01/01/70 03:02:14.800,999.063464
0427782 *0001V,01/01/70 03:02:14.900,999.035261
0427875 *0001V,01/01/70 03:02:15.000,999.061438
0427984 *0001V,01/01/70 03:02:15.100,999.101525
0428078 *0001V,01/01/70 03:02:15.200,999.107537
0428172 *0001V,01/01/70 03:02:15.300,999.141723
0428281 *0001V,01/01/70 03:02:15.400,999.103385
0428374 *0001V,01/01/70 03:02:15.500,999.082754
0428484 *0001V,01/01/70 03:02:15.600,999.030130
0428577 *0001V,01/01/70 03:02:15.700,999.019166
0428671 *0001V,01/01/70 03:02:15.800,999.026948
0428780 *0001V,01/01/70 03:02:15.900,998.985477
0428874 *0001V,01/01/70 03:02:16.000,998.963504
0428983 *0001V,01/01/70 03:02:16.100,998.998040
0429076 *0001V,01/01/70 03:02:16.200,999.015825
0429170 *0001V,01/01/70 03:02:16.300,999.047887
0429279 *0001V,01/01/70 03:02:16.400,999.061586
0429373 *0001V,01/01/70 03:02:16.500,999.078938
0429482 *0001V,01/01/70 03:02:16.600,999.021922
0429576 *0001V,01/01/70 03:02:16.700,999.029895
0429669 *0001V,01/01/70 03:02:16.800,999.069230
0429778 *0001V,01/01/70 03:02:16.900,999.079250
0429872 *0001V,01/01/70 03:02:17.000,999.078228
0429981 *0001V,01/01/70 03:02:17.100,999.073266
0430075 *0001V,01/01/70 03:02:17.200,999.050676
0430184 *0001V,01/01/70 03:02:17.300,999.079216
0430278 *0001V,01/01/70 03:02:17.400,999.083590
0430371 *0001V,01/01/70 03:02:17.500,999.088897
0430480 *0001V,01/01/70 03:02:17.600,999.072996
0430574 *0001V,01/01/70 03:02:17.700,999.042371
0430683 *0001V,01/01/70 03:02:17.800,999.067340
0430777 *0001V,01/01/70 03:02:17.900,999.053235
0430870 *0001V,01/01/70 03:02:18.000,999.093721
0430980 *0001V,01/01/70 03:02:18.100,999.063873
0431073 *0001V,01/01/70 03:02:18.200,998.942706
0431182 *0001V,01/01/70 03:02:18.300,999.095423
0431276 *0001V,01/01/70 03:02:18.400,999.164788
0431370 *0001V,01/01/70 03:02:18.500,999.140104
0431479 *0001V,01/01/70 03:02:18.600,999.141061
0431572 *0001V,01/01/70 03:02:18.700,999.080951
0431682 *0001V,01/01/70 03:02:18.800,999.123117
0431775 *0001V,01/01/70 03:02:18.900,999.206230
0431884 *0001V,01/01/70 03:02:19.000,999.177808
0431978 *0001V,01/01/70 03:02:19.100,999.199224
0432072 *0001V,01/01/70 03:02:19.200,999.119395
0432181 *0001V,01/01/70 03:02:19.300,999.088378
0432274 *0001V,01/01/70 03:02:19.400,999.018790
0432384 *0001V,01/01/70 03:02:19.500,998.967907
0432477 *0001V,01/01/70 03:02:19.600,999.001782
0432571 *0001V,01/01/70 03:02:19.700,998.969160
0432680 *0001V,01/01/70 03:02:19.800,998.985561
0432774 *0001V,01/01/70 03:02:19.900,998.982818
0432883 *0001V,01/01/70 03:02:20.000,998.996037
0432976 *0001V,01/01/70 03:02:20.100,998.947999
0433070 *0001V,01/01/70 03:02:20.200,998.972333
0433179 *0001V,01/01/70 03:02:20.300,998.954052
0433273 *0001V,01/01/70 03:02:20.400,998.883042
0433382 *0001V,01/01/70 03:02:20.500,998.904228
0433476 *0001V,01/01/70 03:02:20.600,999.024734
0433569 *0001V,01/01/70 03:02:20.700,998.980778
0433678 *0001V,01/01/70 03:02:20.800,998.930591
0433772 *0001V,01/01/70 03:02:20.900,998.874382
0433881 *0001V,01/01/70 03:02:21.000,998.846270
0433975 *0001V,01/01/70 03:02:21.100,998.867482
0434084 *0001V,01/01/70 03:02:21.200,998.891089
0434178 *0001V,01/01/70 03:02:21.300,998.936592
0434271 *0001V,01/01/70 03:02:21.400,998.914044
0434380 *0001V,01/01/70 03:02:21.500,998.914272
0434474 *0001V,01/01/70 03:02:21.600,998.930490
0434583 *0001V,01/01/70 03:02:21.700,999.018628
0434677 *0001V,01/01/70 03:02:21.800,999.083683
0434770 *0001V,01/01/70 03:02:21.900,999.129184
0434880 *0001V,01/01/70 03:02:22.000,999.099483
0434973 *0001V,01/01/70 03:02:22.100,999.056929
0435082 *0001V,01/01/70 03:02:22.200,999.020754
0435176 *0001V,01/01/70 03:02:22.300,999.007871
0435270 *0001V,01/01/70 03:02:22.400,998.936094
0435379 *0001V,01/01/70 03:02:22.500,998.855398
0435472 *0001V,01/01/70 03:02:22.600,998.987117
0435582 *0001V,01/01/70 03:02:22.700,999.019503
0435675 *0001V,01/01/70 03:02:22.800,998.977967
0435784 *0001V,01/01/70 03:02:22.900,998.963164
0435878 *0001V,01/01/70 03:02:23.000,998.937745
0435972 *0001V,01/01/70 03:02:23.100,998.993339
0436081 *0001V,01/01/70 03:02:23.200,998.971520
0436174 *0001V,01/01/70 03:02:23.300,998.937596
0436284 *0001V,01/01/70 03:02:23.400,999.013499
0436377 *0001V,01/01/70 03:02:23.500,999.106645
0436471 *0001V,01/01/70 03:02:23.600,998.997078
0436580 *0001V,01/01/70 03:02:23.700,998.912503
0436674 *0001V,01/01/70 03:02:23.800,998.876065
0436783 *0001V,01/01/70 03:02:23.900,998.872714
0436876 *0001V,01/01/70 03:02:24.000,998.867317
0436970 *0001V,01/01/70 03:02:24.100,998.876256
0437079 *0001V,01/01/70 03:02:24.200,998.939517
0437173 *0001V,01/01/70 03:02:24.300,998.899482
0437282 *0001V,01/01/70 03:02:24.400,998.954939
0437376 *0001V,01/01/70 03:02:24.500,998.955586
0437469 *0001V,01/01/70 03:02:24.600,998.955865
0437578 *0001V,01/01/70 03:02:24.700,998.913179
0437672 *0001V,01/01/70 03:02:24.800,998.866139
0437781 *0001V,01/01/70 03:02:24.900,998.889274
0437875 *0001V,01/01/70 03:02:25.000,999.015418
0437984 *0001V,01/01/70 03:02:25.100,999.040652
0438078 *0001V,01/01/70 03:02:25.200,999.034415
0438171 *0001V,01/01/70 03:02:25.300,999.089404
0438280 *0001V,01/01/70 03:02:25.400,999.092570
0438374 *0001V,01/01/70 03:02:25.500,999.057919
0438483 *0001V,01/01/70 03:02:25.600,999.090493
0438577 *0001V,01/01/70 03:02:25.700,999.110754
0438670 *0001V,01/01/70 03:02:25.800,999.119696
0438780 *0001V,01/01/70 03:02:25.900,999.139686
0438873 *0001V,01/01/70 03:02:26.000,999.089430
0438982 *0001V,01/01/70 03:02:26.100,999.047796
0439076 *0001V,01/01/70 03:02:26.200,999.105260
0439170 *0001V,01/01/70 03:02:26.300,999.212467
0439279 *0001V,01/01/70 03:02:26.400,999.182942
0439372 *0001V,01/01/70 03:02:26.500,999.151862
0439482 *0001V,01/01/70 03:02:26.600,999.128210
0439575 *0001V,01/01/70 03:02:26.700,999.187829
0439684 *0001V,01/01/70 03:02:26.800,999.179412
0439778 *0001V,01/01/70 03:02:26.900,999.122688
0439872 *0001V,01/01/70 03:02:27.000,999.171588
0439981 *0001V,01/01/70 03:02:27.100,999.215111
0440074 *0001V,01/01/70 03:02:27.200,999.243140
0440184 *0001V,01/01/70 03:02:27.300,999.202046
0440277 *0001V,01/01/70 03:02:27.400,999.162106
0440371 *0001V,01/01/70 03:02:27.500,999.174324
0440480 *0001V,01/01/70 03:02:27.600,999.160175
0440574 *0001V,01/01/70 03:02:27.700,999.119890
0440683 *0001V,01/01/70 03:02:27.800,999.155532
0440776 *0001V,01/01/70 03:02:27.900,999.187945
0440870 *0001V,01/01/70 03:02:28.000,999.216777
0440979 *0001V,01/01/70 03:02:28.100,999.210604
0441073 *0001V,01/01/70 03:02:28.200,999.219737
0441182 *0001V,01/01/70 03:02:28.300,999.186717
0441276 *0001V,01/01/70 03:02:28.400,999.139813
0441369 *0001V,01/01/70 03:02:28.500,999.059705
0441478 *0001V,01/01/70 03:02:28.600,999.049777
0441572 *0001V,01/01/70 03:02:28.700,999.032656
0441681 *0001V,01/01/70 03:02:28.800,999.099890
0441775 *0001V,01/01/70 03:02:28.900,999.156340
0441884 *0001V,01/01/70 03:02:29.000,999.225534
0441978 *0001V,01/01/70 03:02:29.100,999.188529
0442071 *0001V,01/01/70 03:02:29.200,999.152374
0442180 *0001V,01/01/70 03:02:29.300,999.158639
0442274 *0001V,01/01/70 03:02:29.400,999.079382
0442383 *0001V,01/01/70 03:02:29.500,999.034695
0442477 *0001V,01/01/70 03:02:29.600,998.938208
0442570 *0001V,01/01/70 03:02:29.700,998.993875
0442680 *0001V,01/01/70 03:02:29.800,998.994825
0442773 *0001V,01/01/70 03:02:29.900,999.076750
0442882 *0001V,01/01/70 03:02:30.000,999.087753
0442976 *0001V,01/01/70 03:02:30.100,999.094018
0443070 *0001V,01/01/70 03:02:30.200,999.023731
0443179 *0001V,01/01/70 03:02:30.300,999.017182
0443272 *0001V,01/01/70 03:02:30.400,999.033801
0443382 *0001V,01/01/70 03:02:30.500,999.055402
0443475 *0001V,01/01/70 03:02:30.600,998.974781
0443584 *0001V,01/01/70 03:02:30.700,998.998336
0443678 *0001V,01/01/70 03:02:30.800,998.999070
0443772 *0001V,01/01/70 03:02:30.900,999.074162
0443881 *0001V,01/01/70 03:02:31.000,999.057048
0443974 *0001V,01/01/70 03:02:31.100,999.086618
0444084 *0001V,01/01/70 03:02:31.200,999.094921
0444177 *0001V,01/01/70 03:02:31.300,999.085224
0444271 *0001V,01/01/70 03:02:31.400,999.061223
0444380 *0001V,01/01/70 03:02:31.500,999.070535
0444474 *0001V,01/01/70 03:02:31.600,999.070821
0444583 *0001V,01/01/70 03:02:31.700,999.069510
0444676 *0001V,01/01/70 03:02:31.800,999.060284
0444770 *0001V,01/01/70 03:02:31.900,999.010274
0444879 *0001V,01/01/70 03:02:32.000,998.990465
0444973 *0001V,01/01/70 03:02:32.100,998.974562
0445082 *0001V,01/01/70 03:02:32.200,998.983757
0445176 *0001V,01/01/70 03:02:32.300,998.962413
0445269 *0001V,01/01/70 03:02:32.400,998.985111
0445378 *0001V,01/01/70 03:02:32.500,998.981193
0445472 *0001V,01/01/70 03:02:32.600,999.022548
0445581 *0001V,01/01/70 03:02:32.700,999.061882
0445675 *0001V,01/01/70 03:02:32.800,999.042180
0445784 *0001V,01/01/70 03:02:32.900,998.982594
0445878 *0001V,01/01/70 03:02:33.000,999.016617
0445971 *0001V,01/01/70 03:02:33.100,999.031985
0446080 *0001V,01/01/70 03:02:33.200,999.033381
0446174 *0001V,01/01/70 03:02:33.300,999.091005
0446283 *0001V,01/01/70 03:02:33.400,999.101466
0446377 *0001V,01/01/70 03:02:33.500,999.076138
0446470 *0001V,01/01/70 03:02:33.600,999.036471
0446580 *0001V,01/01/70 03:02:33.700,999.053206
0446673 *0001V,01/01/70 03:02:33.800,999.098021
0446782 *0001V,01/01/70 03:02:33.900,999.139777
0446876 *0001V,01/01/70 03:02:34.000,999.139190
0446970 *0001V,01/01/70 03:02:34.100,999.075999
0447079 *0001V,01/01/70 03:02:34.200,999.052373
0447172 *0001V,01/01/70 03:02:34.300,999.081777
0447282 *0001V,01/01/70 03:02:34.400,999.104160
0447375 *0001V,01/01/70 03:02:34.500,999.101445
0447484 *0001V,01/01/70 03:02:34.600,999.118734
0447578 *0001V,01/01/70 03:02:34.700,999.152635
0447672 *0001V,01/01/70 03:02:34.800,999.185553
0447781 *0001V,01/01/70 03:02:34.900,999.190876
0447874 *0001V,01/01/70 03:02:35.000,999.120518
0447984 *0001V,01/01/70 03:02:35.100,999.056008
0448077 *0001V,01/01/70 03:02:35.200,999.077269
0448171 *0001V,01/01/70 03:02:35.300,999.092146
0448280 *0001V,01/01/70 03:02:35.400,999.094172
0448374 *0001V,01/01/70 03:02:35.500,999.242452
0448483 *0001V,01/01/70 03:02:35.600,999.257090
0448576 *0001V,01/01/70 03:02:35.700,999.226579
0448670 *0001V,01/01/70 03:02:35.800,999.170754
0448779 *0001V,01/01/70 03:02:35.900,999.162590
0448873 *0001V,01/01/70 03:02:36.000,999.170728
0448982 *0001V,01/01/70 03:02:36.100,999.164557
0449076 *0001V,01/01/70 03:02:36.200,999.161835
0449169 *0001V,01/01/70 03:02:36.300,999.142645
0449278 *0001V,01/01/70 03:02:36.400,999.131323
0449372 *0001V,01/01/70 03:02:36.500,999.106389
0449481 *0001V,01/01/70 03:02:36.600,999.048488
0449575 *0001V,01/01/70 03:02:36.700,999.094873
0449684 *0001V,01/01/70 03:02:36.800,999.090112
0449778 *0001V,01/01/70 03:02:36.900,999.076538
0449871 *0001V,01/01/70 03:02:37.000,999.093771
0449980 *0001V,01/01/70 03:02:37.100,999.077102
0450074 *0001V,01/01/70 03:02:37.200,999.129945
0450183 *0001V,01/01/70 03:02:37.300,999.132781
0450277 *0001V,01/01/70 03:02:37.400,999.153587
0450370 *0001V,01/01/70 03:02:37.500,999.131580
0450480 *0001V,01/01/70 03:02:37.600,999.144873
0450573 *0001V,01/01/70 03:02:37.700,999.119194
0450682 *0001V,01/01/70 03:02:37.800,999.094764
0450776 *0001V,01/01/70 03:02:37.900,999.181783
0450870 *0001V,01/01/70 03:02:38.000,999.198982
0450979 *0001V,01/01/70 03:02:38.100,999.194557
0451072 *0001V,01/01/70 03:02:38.200,999.235829
0451182 *0001V,01/01/70 03:02:38.300,999.191256
0451275 *0001V,01/01/70 03:02:38.400,999.185048
0451369 *0001V,01/01/70 03:02:38.500,999.220313
0451478 *0001V,01/01/70 03:02:38.600,999.232002
0451572 *0001V,01/01/70 03:02:38.700,999.220495
0451681 *0001V,01/01/70 03:02:38.800,999.213743
0451774 *0001V,01/01/70 03:02:38.900,999.201071
0451884 *0001V,01/01/70 03:02:39.000,999.150806
0451977 *0001V,01/01/70 03:02:39.100,999.150511
0452071 *0001V,01/01/70 03:02:39.200,999.040985
0452180 *0001V,01/01/70 03:02:39.300,999.058158
0452274 *0001V,01/01/70 03:02:39.400,999.090558
0452383 *0001V,01/01/70 03:02:39.500,999.105238
0452476 *0001V,01/01/70 03:02:39.600,999.089399
0452570 *0001V,01/01/70 03:02:39.700,998.983242
0452679 *0001V,01/01/70 03:02:39.800,999.035981
0452773 *0001V,01/01/70 03:02:39.900,999.098378
0452882 *0001V,01/01/70 03:02:40.000,999.094111
0452976 *0001V,01/01/70 03:02:40.100,999.063955
0453069 *0001V,01/01/70 03:02:40.200,998.982993
0453178 *0001V,01/01/70 03:02:40.300,999.007300
0453272 *0001V,01/01/70 03:02:40.400,999.055091
0453381 *0001V,01/01/70 03:02:40.500,999.031192
0453475 *0001V,01/01/70 03:02:40.600,999.071584
0453584 *0001V,01/01/70 03:02:40.700,999.060562
0453678 *0001V,01/01/70 03:02:40.800,999.081268
0453771 *0001V,01/01/70 03:02:40.900,999.083723
0453880 *0001V,01/01/70 03:02:41.000,999.004955
0453974 *0001V,01/01/70 03:02:41.100,998.952562
0454083 *0001V,01/01/70 03:02:41.200,998.986569
0454177 *0001V,01/01/70 03:02:41.300,999.032312
0454270 *0001V,01/01/70 03:02:41.400,999.046731
0454380 *0001V,01/01/70 03:02:41.500,999.089756
0454473 *0001V,01/01/70 03:02:41.600,999.069109
0454582 *0001V,01/01/70 03:02:41.700,999.081378
0454676 *0001V,01/01/70 03:02:41.800,999.045211
0454770 *0001V,01/01/70 03:02:41.900,999.011888
0454879 *0001V,01/01/70 03:02:42.000,998.929912
0454972 *0001V,01/01/70 03:02:42.100,998.960052
0455082 *0001V,01/01/70 03:02:42.200,998.983024
0455175 *0001V,01/01/70 03:02:42.300,999.001077
0455284 *0001V,01/01/70 03:02:42.400,999.042708
0455378 *0001V,01/01/70 03:02:42.500,999.029689
0455472 *0001V,01/01/70 03:02:42.600,998.973053
0455581 *0001V,01/01/70 03:02:42.700,998.933243
0455674 *0001V,01/01/70 03:02:42.800,998.995828
0455784 *0001V,01/01/70 03:02:42.900,998.984274
0455877 *0001V,01/01/70 03:02:43.000,999.026473
0455971 *0001V,01/01/70 03:02:43.100,999.087799
0456080 *0001V,01/01/70 03:02:43.200,999.090300
0456174 *0001V,01/01/70 03:02:43.300,999.045905
0456283 *0001V,01/01/70 03:02:43.400,999.088118
0456376 *0001V,01/01/70 03:02:43.500,999.009777
0456470 *0001V,01/01/70 03:02:43.600,999.035511
0456579 *0001V,01/01/70 03:02:43.700,999.076013
0456673 *0001V,01/01/70 03:02:43.800,999.110683
0456782 *0001V,01/01/70 03:02:43.900,999.057541
0456876 *0001V,01/01/70 03:02:44.000,999.059639
0456985 *0001V,01/01/70 03:02:44.100,999.012218
0457078 *0001V,01/01/70 03:02:44.200,999.014865
0457172 *0001V,01/01/70 03:02:44.300,998.991530
0457281 *0001V,01/01/70 03:02:44.400,999.003714
0457375 *0001V,01/01/70 03:02:44.500,999.048473
0457484 *0001V,01/01/70 03:02:44.600,999.017051
0457578 *0001V,01/01/70 03:02:44.700,998.994073
0457671 *0001V,01/01/70 03:02:44.800,999.055555
0457780 *0001V,01/01/70 03:02:44.900,999.069595
0457874 *0001V,01/01/70 03:02:45.000,999.083877
0457983 *0001V,01/01/70 03:02:45.100,999.086501
0458077 *0001V,01/01/70 03:02:45.200,999.071419
0458170 *0001V,01/01/70 03:02:45.300,999.068493
0458280 *0001V,01/01/70 03:02:45.400,999.059301
0458373 *0001V,01/01/70 03:02:45.500,999.111333
0458482 *0001V,01/01/70 03:02:45.600,999.129824
0458576 *0001V,01/01/70 03:02:45.700,999.102486
0458670 *0001V,01/01/70 03:02:45.800,999.046741
0458779 *0001V,01/01/70 03:02:45.900,999.006664
0458872 *0001V,01/01/70 03:02:46.000,999.002583
0458982 *0001V,01/01/70 03:02:46.100,999.005589
0459075 *0001V,01/01/70 03:02:46.200,999.041506
0459184 *0001V,01/01/70 03:02:46.300,999.065528
0459278 *0001V,01/01/70 03:02:46.400,999.016729
0459372 *0001V,01/01/70 03:02:46.500,999.077436
0459481 *0001V,01/01/70 03:02:46.600,999.102283
0459574 *0001V,01/01/70 03:02:46.700,999.061184
0459684 *0001V,01/01/70 03:02:46.800,999.096659
0459777 *0001V,01/01/70 03:02:46.900,999.064015
0459871 *0001V,01/01/70 03:02:47.000,999.065119
0459980 *0001V,01/01/70 03:02:47.100,999.070177
0500074 *0001V,01/01/70 03:02:47.200,999.074314
0500183 *0001V,01/01/70 03:02:47.300,999.080736
0500276 *0001V,01/01/70 03:02:47.400,999.092662
0500370 *0001V,01/01/70 03:02:47.500,999.062464
0500479 *0001V,01/01/70 03:02:47.600,999.074353
0500573 *0001V,01/01/70 03:02:47.700,999.054313
0500682 *0001V,01/01/70 03:02:47.800,999.012303
0500776 *0001V,01/01/70 03:02:47.900,999.053871
0500885 *0001V,01/01/70 03:02:48.000,999.007596
0500978 *0001V,01/01/70 03:02:48.100,998.973422
0501072 *0001V,01/01/70 03:02:48.200,998.879148
0501181 *0001V,01/01/70 03:02:48.300,998.992381
0501275 *0001V,01/01/70 03:02:48.400,998.991438
0501384 *0001V,01/01/70 03:02:48.500,999.012440
0501478 *0001V,01/01/70 03:02:48.600,999.002742
0501571 *0001V,01/01/70 03:02:48.700,998.996849
0501680 *0001V,01/01/70 03:02:48.800,998.930952
0501774 *0001V,01/01/70 03:02:48.900,998.889281
0501883 *0001V,01/01/70 03:02:49.000,998.909668
0501977 *0001V,01/01/70 03:02:49.100,998.881327
0502070 *0001V,01/01/70 03:02:49.200,998.843946
0502180 *0001V,01/01/70 03:02:49.300,998.832342
0502273 *0001V,01/01/70 03:02:49.400,998.787483
0502382 *0001V,01/01/70 03:02:49.500,998.836403
0502476 *0001V,01/01/70 03:02:49.600,998.899706
0502570 *0001V,01/01/70 03:02:49.700,998.857346
0502679 *0001V,01/01/70 03:02:49.800,998.819248
0502772 *0001V,01/01/70 03:02:49.900,998.877396
0502882 *0001V,01/01/70 03:02:50.000,998.895146
0502975 *0001V,01/01/70 03:02:50.100,998.881629
0503084 *0001V,01/01/70 03:02:50.200,998.907186
0503178 *0001V,01/01/70 03:02:50.300,998.919603
0503272 *0001V,01/01/70 03:02:50.400,998.847108
0503381 *0001V,01/01/70 03:02:50.500,998.804536
0503474 *0001V,01/01/70 03:02:50.600,998.771115
0503584 *0001V,01/01/70 03:02:50.700,998.779010
0503677 *0001V,01/01/70 03:02:50.800,998.793802
0503771 *0001V,01/01/70 03:02:50.900,998.815109
0503880 *0001V,01/01/70 03:02:51.000,998.813646
0503974 *0001V,01/01/70 03:02:51.100,998.778630
0504083 *0001V,01/01/70 03:02:51.200,998.831190
0504176 *0001V,01/01/70 03:02:51.300,998.851528
0504270 *0001V,01/01/70 03:02:51.400,998.931627
0504379 *0001V,01/01/70 03:02:51.500,998.970084
0504473 *0001V,01/01/70 03:02:51.600,998.929709
0504582 *0001V,01/01/70 03:02:51.700,998.883653
0504676 *0001V,01/01/70 03:02:51.800,998.879153
0504769 *0001V,01/01/70 03:02:51.900,998.837783
0504878 *0001V,01/01/70 03:02:52.000,998.888208
0504972 *0001V,01/01/70 03:02:52.100,998.925337
0505081 *0001V,01/01/70 03:02:52.200,998.922113
0505175 *0001V,01/01/70 03:02:52.300,998.954896
0505284 *0001V,01/01/70 03:02:52.400,998.936090
0505378 *0001V,01/01/70 03:02:52.500,998.955711
0505471 *0001V,01/01/70 03:02:52.600,998.920173
0505580 *0001V,01/01/70 03:02:52.700,998.828910
0505674 *0001V,01/01/70 03:02:52.800,998.781851
0505783 *0001V,01/01/70 03:02:52.900,998.788845
0505877 *0001V,01/01/70 03:02:53.000,998.792798
0505970 *0001V,01/01/70 03:02:53.100,998.799383
0506080 *0001V,01/01/70 03:02:53.200,998.689772
0506173 *0001V,01/01/70 03:02:53.300,998.678931
0506282 *0001V,01/01/70 03:02:53.400,998.658074
0506376 *0001V,01/01/70 03:02:53.500,998.691014
0506470 *0001V,01/01/70 03:02:53.600,998.659540
0506579 *0001V,01/01/70 03:02:53.700,998.664019
0506672 *0001V,01/01/70 03:02:53.800,998.721580
0506782 *0001V,01/01/70 03:02:53.900,998.742397
0506875 *0001V,01/01/70 03:02:54.000,998.774502
0506969 *0001V,01/01/70 03:02:54.100,998.765924
0507078 *0001V,01/01/70 03:02:54.200,998.772107
0507172 *0001V,01/01/70 03:02:54.300,998.806717
0507281 *0001V,01/01/70 03:02:54.400,998.825716
0507374 *0001V,01/01/70 03:02:54.500,998.819839
0507484 *0001V,01/01/70 03:02:54.600,998.854181
0507577 *0001V,01/01/70 03:02:54.700,998.823797
0507671 *0001V,01/01/70 03:02:54.800,998.833870
0507780 *0001V,01/01/70 03:02:54.900,998.892482
0507874 *0001V,01/01/70 03:02:55.000,998.859065
0507983 *0001V,01/01/70 03:02:55.100,998.962647
0508076 *0001V,01/01/70 03:02:55.200,998.972748
0508170 *0001V,01/01/70 03:02:55.300,999.037126
0508279 *0001V,01/01/70 03:02:55.400,999.040017
0508373 *0001V,01/01/70 03:02:55.500,998.981157
0508482 *0001V,01/01/70 03:02:55.600,999.024820
0508576 *0001V,01/01/70 03:02:55.700,998.988517
0508669 *0001V,01/01/70 03:02:55.800,998.948583
0508778 *0001V,01/01/70 03:02:55.900,998.945296
0508872 *0001V,01/01/70 03:02:56.000,998.949793
0508981 *0001V,01/01/70 03:02:56.100,999.026826
0509075 *0001V,01/01/70 03:02:56.200,999.053560
0509184 *0001V,01/01/70 03:02:56.300,999.016894
0509278 *0001V,01/01/70 03:02:56.400,999.005266
0509371 *0001V,01/01/70 03:02:56.500,998.941679
0509480 *0001V,01/01/70 03:02:56.600,998.908766
0509574 *0001V,01/01/70 03:02:56.700,999.000394
0509683 *0001V,01/01/70 03:02:56.800,999.032925
0509777 *0001V,01/01/70 03:02:56.900,998.948678
0509870 *0001V,01/01/70 03:02:57.000,998.996133
0509980 *0001V,01/01/70 03:02:57.100,999.092101
0510073 *0001V,01/01/70 03:02:57.200,999.017384
0510182 *0001V,01/01/70 03:02:57.300,999.040621
0510276 *0001V,01/01/70 03:02:57.400,999.029675
0510370 *0001V,01/01/70 03:02:57.500,998.986059
0510479 *0001V,01/01/70 03:02:57.600,998.996034
0510572 *0001V,01/01/70 03:02:57.700,999.014821
0510682 *0001V,01/01/70 03:02:57.800,999.043598
0510775 *0001V,01/01/70 03:02:57.900,999.017488
0510884 *0001V,01/01/70 03:02:58.000,998.979278
0510978 *0001V,01/01/70 03:02:58.100,998.947522
0511072 *0001V,01/01/70 03:02:58.200,998.934422
0511181 *0001V,01/01/70 03:02:58.300,998.934387
0511274 *0001V,01/01/70 03:02:58.400,998.911162
0511384 *0001V,01/01/70 03:02:58.500,998.835593
0511477 *0001V,01/01/70 03:02:58.600,998.849486
0511571 *0001V,01/01/70 03:02:58.700,998.914460
0511680 *0001V,01/01/70 03:02:58.800,998.961176
0511774 *0001V,01/01/70 03:02:58.900,998.969005
0511883 *0001V,01/01/70 03:02:59.000,998.939655
0511976 *0001V,01/01/70 03:02:59.100,998.921358
0512070 *0001V,01/01/70 03:02:59.200,998.996508
0512179 *0001V,01/01/70 03:02:59.300,998.985084
0512273 *0001V,01/01/70 03:02:59.400,998.959548
0512382 *0001V,01/01/70 03:02:59.500,999.010650
0512476 *0001V,01/01/70 03:02:59.600,999.029842
0512569 *0001V,01/01/70 03:02:59.700,999.032250
0512678 *0001V,01/01/70 03:02:59.800,999.001721
0512772 *0001V,01/01/70 03:02:59.900,998.969716
0512881 *0001V,01/01/70 03:03:00.000,998.941435
0512975 *0001V,01/01/70 03:03:00.100,998.902350
0513084 *0001V,01/01/70 03:03:00.200,998.848719
0513178 *0001V,01/01/70 03:03:00.300,998.849229
0513271 *0001V,01/01/70 03:03:00.400,998.902278
0513380 *0001V,01/01/70 03:03:00.500,998.947839
0513474 *0001V,01/01/70 03:03:00.600,998.902734
0513583 *0001V,01/01/70 03:03:00.700,998.848005
0513677 *0001V,01/01/70 03:03:00.800,998.803560
0513770 *0001V,01/01/70 03:03:00.900,998.813910
0513880 *0001V,01/01/70 03:03:01.000,998.873798
0513973 *0001V,01/01/70 03:03:01.100,998.881215
0514082 *0001V,01/01/70 03:03:01.200,998.885426
0514176 *0001V,01/01/70 03:03:01.300,998.840333
0514270 *0001V,01/01/70 03:03:01.400,998.839329
0514379 *0001V,01/01/70 03:03:01.500,998.891962
0514472 *0001V,01/01/70 03:03:01.600,998.917410
0514582 *0001V,01/01/70 03:03:01.700,998.940927
0514675 *0001V,01/01/70 03:03:01.800,998.931043
0514784 *0001V,01/01/70 03:03:01.900,998.950830
0514878 *0001V,01/01/70 03:03:02.000,998.921284
0514972 *0001V,01/01/70 03:03:02.100,998.953001
0515081 *0001V,01/01/70 03:03:02.200,998.936468
0515174 *0001V,01/01/70 03:03:02.300,998.915960
0515284 *0001V,01/01/70 03:03:02.400,998.950919
0515377 *0001V,01/01/70 03:03:02.500,998.923733
0515471 *0001V,01/01/70 03:03:02.600,998.931285
0515580 *0001V,01/01/70 03:03:02.700,998.903184
0515674 *0001V,01/01/70 03:03:02.800,998.948581
0515783 *0001V,01/01/70 03:03:02.900,998.946349
0515876 *0001V,01/01/70 03:03:03.000,998.909071
0515970 *0001V,01/01/70 03:03:03.100,998.865638
0516079 *0001V,01/01/70 03:03:03.200,998.943463
0516173 *0001V,01/01/70 03:03:03.300,998.915644
0516282 *0001V,01/01/70 03:03:03.400,998.899041
0516376 *0001V,01/01/70 03:03:03.500,998.929248
0516469 *0001V,01/01/70 03:03:03.600,998.949550
0516578 *0001V,01/01/70 03:03:03.700,998.929840
0516672 *0001V,01/01/70 03:03:03.800,998.932924
0516781 *0001V,01/01/70 03:03:03.900,998.921796
0516875 *0001V,01/01/70 03:03:04.000,998.902937
0516984 *0001V,01/01/70 03:03:04.100,998.898928
0517078 *0001V,01/01/70 03:03:04.200,998.883651
0517171 *0001V,01/01/70 03:03:04.300,998.946511
0517280 *0001V,01/01/70 03:03:04.400,998.936557
0517374 *0001V,01/01/70 03:03:04.500,998.933378
0517483 *0001V,01/01/70 03:03:04.600,998.898560
0517577 *0001V,01/01/70 03:03:04.700,998.869904
0517670 *0001V,01/01/70 03:03:04.800,998.824627
0517780 *0001V,01/01/70 03:03:04.900,998.812982
0517873 *0001V,01/01/70 03:03:05.000,998.900383
0517982 *0001V,01/01/70 03:03:05.100,998.973614
0518076 *0001V,01/01/70 03:03:05.200,999.007585
0518170 *0001V,01/01/70 03:03:05.300,998.921945
0518279 *0001V,01/01/70 03:03:05.400,998.835610
0518372 *0001V,01/01/70 03:03:05.500,998.866222
0518482 *0001V,01/01/70 03:03:05.600,998.918034
0518575 *0001V,01/01/70 03:03:05.700,998.920424
0518684 *0001V,01/01/70 03:03:05.800,998.926914
0518778 *0001V,01/01/70 03:03:05.900,998.965381
0518872 *0001V,01/01/70 03:03:06.000,998.972130
0518981 *0001V,01/01/70 03:03:06.100,998.992818
0519074 *0001V,01/01/70 03:03:06.200,998.974515
0519184 *0001V,01/01/70 03:03:06.300,998.853836
0519277 *0001V,01/01/70 03:03:06.400,998.828704
0519371 *0001V,01/01/70 03:03:06.500,998.819250
0519480 *0001V,01/01/70 03:03:06.600,998.765406
0519574 *0001V,01/01/70 03:03:06.700,998.769965
0519683 *0001V,01/01/70 03:03:06.800,998.906175
0519776 *0001V,01/01/70 03:03:06.900,998.939331
0519870 *0001V,01/01/70 03:03:07.000,999.024047
0519979 *0001V,01/01/70 03:03:07.100,999.119381
0520073 *0001V,01/01/70 03:03:07.200,999.086360
0520182 *0001V,01/01/70 03:03:07.300,998.985312
0520276 *0001V,01/01/70 03:03:07.400,999.002539
0520369 *0001V,01/01/70 03:03:07.500,998.994487
0520478 *0001V,01/01/70 03:03:07.600,998.972517
0520572 *0001V,01/01/70 03:03:07.700,998.987087
0520681 *0001V,01/01/70 03:03:07.800,998.953739
0520775 *0001V,01/01/70 03:03:07.900,998.958058
0520884 *0001V,01/01/70 03:03:08.000,998.988593
0520978 *0001V,01/01/70 03:03:08.100,998.996586
0521071 *0001V,01/01/70 03:03:08.200,998.976842
0521180 *0001V,01/01/70 03:03:08.300,998.946066
0521274 *0001V,01/01/70 03:03:08.400,998.923172
0521383 *0001V,01/01/70 03:03:08.500,998.887717
0521477 *0001V,01/01/70 03:03:08.600,998.890915
0521570 *0001V,01/01/70 03:03:08.700,998.859552
0521680 *0001V,01/01/70 03:03:08.800,998.946270
0521773 *0001V,01/01/70 03:03:08.900,998.946430
0521882 *0001V,01/01/70 03:03:09.000,998.986280
0521976 *0001V,01/01/70 03:03:09.100,998.997344
0522070 *0001V,01/01/70 03:03:09.200,999.002189
0522179 *0001V,01/01/70 03:03:09.300,999.005434
0522272 *0001V,01/01/70 03:03:09.400,999.111693
0522382 *0001V,01/01/70 03:03:09.500,999.047139
0522475 *0001V,01/01/70 03:03:09.600,999.071412
0522584 *0001V,01/01/70 03:03:09.700,999.041871
0522678 *0001V,01/01/70 03:03:09.800,999.106370
0522772 *0001V,01/01/70 03:03:09.900,999.083646
0522881 *0001V,01/01/70 03:03:10.000,999.037786
0522974 *0001V,01/01/70 03:03:10.100,999.074034
0523084 *0001V,01/01/70 03:03:10.200,999.065739
0523177 *0001V,01/01/70 03:03:10.300,999.017793
0523271 *0001V,01/01/70 03:03:10.400,999.038329
0523380 *0001V,01/01/70 03:03:10.500,999.043738
0523474 *0001V,01/01/70 03:03:10.600,999.055529
0523583 *0001V,01/01/70 03:03:10.700,999.073897
0523676 *0001V,01/01/70 03:03:10.800,999.044158
0523770 *0001V,01/01/70 03:03:10.900,998.982194
0523879 *0001V,01/01/70 03:03:11.000,998.955010
0523973 *0001V,01/01/70 03:03:11.100,999.045826
0524082 *0001V,01/01/70 03:03:11.200,999.046354
0524176 *0001V,01/01/70 03:03:11.300,999.071748
0524285 *0001V,01/01/70 03:03:11.400,999.036324
0524378 *0001V,01/01/70 03:03:11.500,999.039597
0524472 *0001V,01/01/70 03:03:11.600,999.005350
0524581 *0001V,01/01/70 03:03:11.700,998.992160
0524675 *0001V,01/01/70 03:03:11.800,999.019379
0524784 *0001V,01/01/70 03:03:11.900,999.041551
0524878 *0001V,01/01/70 03:03:12.000,999.066184
0524971 *0001V,01/01/70 03:03:12.100,999.111273
0525080 *0001V,01/01/70 03:03:12.200,999.211913
0525174 *0001V,01/01/70 03:03:12.300,999.206622
0525283 *0001V,01/01/70 03:03:12.400,999.190785
0525377 *0001V,01/01/70 03:03:12.500,999.151537
0525470 *0001V,01/01/70 03:03:12.600,999.137364
0525580 *0001V,01/01/70 03:03:12.700,999.161970
0525673 *0001V,01/01/70 03:03:12.800,999.172960
0525782 *0001V,01/01/70 03:03:12.900,999.164367
0525876 *0001V,01/01/70 03:03:13.000,999.140813
0525970 *0001V,01/01/70 03:03:13.100,999.104985
0526079 *0001V,01/01/70 03:03:13.200,999.179336
0526172 *0001V,01/01/70 03:03:13.300,999.164637
0526282 *0001V,01/01/70 03:03:13.400,999.162997
0526375 *0001V,01/01/70 03:03:13.500,999.149804
0526484 *0001V,01/01/70 03:03:13.600,999.180836
0526578 *0001V,01/01/70 03:03:13.700,999.153205
0526672 *0001V,01/01/70 03:03:13.800,999.106311
0526781 *0001V,01/01/70 03:03:13.900,999.100491
0526874 *0001V,01/01/70 03:03:14.000,999.162408
0526984 *0001V,01/01/70 03:03:14.100,999.202191
0527077 *0001V,01/01/70 03:03:14.200,999.205630
0527171 *0001V,01/01/70 03:03:14.300,999.218908
0527280 *0001V,01/01/70 03:03:14.400,999.227693
0527374 *0001V,01/01/70 03:03:14.500,999.201959
0527483 *0001V,01/01/70 03:03:14.600,999.192081
0527576 *0001V,01/01/70 03:03:14.700,999.234371
0527670 *0001V,01/01/70 03:03:14.800,999.229632
0527779 *0001V,01/01/70 03:03:14.900,999.231500
0527873 *0001V,01/01/70 03:03:15.000,999.217132
0527982 *0001V,01/01/70 03:03:15.100,999.288777
0528076 *0001V,01/01/70 03:03:15.200,999.206865
0528169 *0001V,01/01/70 03:03:15.300,999.206308
0528278 *0001V,01/01/70 03:03:15.400,999.206447
0528372 *0001V,01/01/70 03:03:15.500,999.207465
0528481 *0001V,01/01/70 03:03:15.600,999.224730
0528575 *0001V,01/01/70 03:03:15.700,999.201782
0528684 *0001V,01/01/70 03:03:15.800,999.236309
0528778 *0001V,01/01/70 03:03:15.900,999.254070
0528871 *0001V,01/01/70 03:03:16.000,999.246299
0528980 *0001V,01/01/70 03:03:16.100,999.292028
0529074 *0001V,01/01/70 03:03:16.200,999.323442
0529183 *0001V,01/01/70 03:03:16.300,999.310422
0529277 *0001V,01/01/70 03:03:16.400,999.291113
0529370 *0001V,01/01/70 03:03:16.500,999.326162
0529480 *0001V,01/01/70 03:03:16.600,999.297205
0529573 *0001V,01/01/70 03:03:16.700,999.286036
0529682 *0001V,01/01/70 03:03:16.800,999.316447
0529776 *0001V,01/01/70 03:03:16.900,999.305063
0529870 *0001V,01/01/70 03:03:17.000,999.282936
0529979 *0001V,01/01/70 03:03:17.100,999.272382
0530072 *0001V,01/01/70 03:03:17.200,999.299546
0530182 *0001V,01/01/70 03:03:17.300,999.278083
0530275 *0001V,01/01/70 03:03:17.400,999.286242
0530384 *0001V,01/01/70 03:03:17.500,999.290747
0530478 *0001V,01/01/70 03:03:17.600,999.304122
0530572 *0001V,01/01/70 03:03:17.700,999.262866
0530681 *0001V,01/01/70 03:03:17.800,999.272429
0530774 *0001V,01/01/70 03:03:17.900,999.287331
0530884 *0001V,01/01/70 03:03:18.000,999.292916
0530977 *0001V,01/01/70 03:03:18.100,999.293314
0531071 *0001V,01/01/70 03:03:18.200,999.284782
0531180 *0001V,01/01/70 03:03:18.300,999.254867
0531274 *0001V,01/01/70 03:03:18.400,999.321152
0531383 *0001V,01/01/70 03:03:18.500,999.321511
0531476 *0001V,01/01/70 03:03:18.600,999.258682
0531570 *0001V,01/01/70 03:03:18.700,999.254658
0531679 *0001V,01/01/70 03:03:18.800,999.179262
0531773 *0001V,01/01/70 03:03:18.900,999.180036
0531882 *0001V,01/01/70 03:03:19.000,999.194131
0531976 *0001V,01/01/70 03:03:19.100,999.195344
0532069 *0001V,01/01/70 03:03:19.200,999.190751
0532178 *0001V,01/01/70 03:03:19.300,999.176444
0532272 *0001V,01/01/70 03:03:19.400,999.157936
0532381 *0001V,01/01/70 03:03:19.500,999.138920
0532475 *0001V,01/01/70 03:03:19.600,999.122465
0532584 *0001V,01/01/70 03:03:19.700,999.124700
0532678 *0001V,01/01/70 03:03:19.800,999.201267
0532771 *0001V,01/01/70 03:03:19.900,999.141651
0532880 *0001V,01/01/70 03:03:20.000,999.099110
0532974 *0001V,01/01/70 03:03:20.100,999.085326
0533083 *0001V,01/01/70 03:03:20.200,999.125505
0533177 *0001V,01/01/70 03:03:20.300,999.162003
0533270 *0001V,01/01/70 03:03:20.400,999.130668
0533380 *0001V,01/01/70 03:03:20.500,999.114096
0533473 *0001V,01/01/70 03:03:20.600,999.153345
0533582 *0001V,01/01/70 03:03:20.700,999.153385
0533676 *0001V,01/01/70 03:03:20.800,999.135803
0533770 *0001V,01/01/70 03:03:20.900,999.126447
0533879 *0001V,01/01/70 03:03:21.000,999.164157
0533972 *0001V,01/01/70 03:03:21.100,999.157051
0534082 *0001V,01/01/70 03:03:21.200,999.152459
0534175 *0001V,01/01/70 03:03:21.300,999.131746
0534284 *0001V,01/01/70 03:03:21.400,999.159589
0534378 *0001V,01/01/70 03:03:21.500,999.146653
0534472 *0001V,01/01/70 03:03:21.600,999.168667
0534581 *0001V,01/01/70 03:03:21.700,999.217395
0534674 *0001V,01/01/70 03:03:21.800,999.142247
0534784 *0001V,01/01/70 03:03:21.900,999.165092
0534877 *0001V,01/01/70 03:03:22.000,999.197882
0534971 *0001V,01/01/70 03:03:22.100,999.245941
0535080 *0001V,01/01/70 03:03:22.200,999.203483
0535174 *0001V,01/01/70 03:03:22.300,999.216860
0535283 *0001V,01/01/70 03:03:22.400,999.228726
0535376 *0001V,01/01/70 03:03:22.500,999.239958
0535470 *0001V,01/01/70 03:03:22.600,999.209296
0535579 *0001V,01/01/70 03:03:22.700,999.186970
0535673 *0001V,01/01/70 03:03:22.800,999.166549
0535782 *0001V,01/01/70 03:03:22.900,999.165164
0535876 *0001V,01/01/70 03:03:23.000,999.188085
0535969 *0001V,01/01/70 03:03:23.100,999.156588
0536078 *0001V,01/01/70 03:03:23.200,999.182269
0536172 *0001V,01/01/70 03:03:23.300,999.189760
0536281 *0001V,01/01/70 03:03:23.400,999.151182
0536375 *0001V,01/01/70 03:03:23.500,999.157685
0536484 *0001V,01/01/70 03:03:23.600,999.152726
0536578 *0001V,01/01/70 03:03:23.700,999.146395
0536671 *0001V,01/01/70 03:03:23.800,999.163539
0536780 *0001V,01/01/70 03:03:23.900,999.150255
0536874 *0001V,01/01/70 03:03:24.000,999.104995
0536983 *0001V,01/01/70 03:03:24.100,999.085867
0537077 *0001V,01/01/70 03:03:24.200,999.084400
0537170 *0001V,01/01/70 03:03:24.300,999.118084
0537280 *0001V,01/01/70 03:03:24.400,999.133399
0537373 *0001V,01/01/70 03:03:24.500,999.179797
0537482 *0001V,01/01/70 03:03:24.600,999.225534
0537576 *0001V,01/01/70 03:03:24.700,999.236753
0537670 *0001V,01/01/70 03:03:24.800,999.258284
0537779 *0001V,01/01/70 03:03:24.900,999.299488
0537872 *0001V,01/01/70 03:03:25.000,999.307498
0537982 *0001V,01/01/70 03:03:25.100,999.276703
0538075 *0001V,01/01/70 03:03:25.200,999.300968
0538184 *0001V,01/01/70 03:03:25.300,999.214503
0538278 *0001V,01/01/70 03:03:25.400,999.201898
0538372 *0001V,01/01/70 03:03:25.500,999.148997
0538481 *0001V,01/01/70 03:03:25.600,999.114846
0538574 *0001V,01/01/70 03:03:25.700,999.105622
0538684 *0001V,01/01/70 03:03:25.800,999.087762
0538777 *0001V,01/01/70 03:03:25.900,999.072721
0538871 *0001V,01/01/70 03:03:26.000,999.086984
0538980 *0001V,01/01/70 03:03:26.100,999.123076
0539074 *0001V,01/01/70 03:03:26.200,999.135703
0539183 *0001V,01/01/70 03:03:26.300,999.130767
0539276 *0001V,01/01/70 03:03:26.400,999.077731
0539370 *0001V,01/01/70 03:03:26.500,999.149638
0539479 *0001V,01/01/70 03:03:26.600,999.178183
0539573 *0001V,01/01/70 03:03:26.700,999.108799
0539682 *0001V,01/01/70 03:03:26.800,999.041338
0539776 *0001V,01/01/70 03:03:26.900,998.967494
0539869 *0001V,01/01/70 03:03:27.000,999.025635
0539978 *0001V,01/01/70 03:03:27.100,999.000286
0540072 *0001V,01/01/70 03:03:27.200,999.025801
0540181 *0001V,01/01/70 03:03:27.300,999.062235
0540275 *0001V,01/01/70 03:03:27.400,999.097095
0540384 *0001V,01/01/70 03:03:27.500,999.064389
0540478 *0001V,01/01/70 03:03:27.600,999.043076
0540571 *0001V,01/01/70 03:03:27.700,999.099394
0540680 *0001V,01/01/70 03:03:27.800,999.080795
0540774 *0001V,01/01/70 03:03:27.900,999.010388
0540883 *0001V,01/01/70 03:03:28.000,999.049670
0540977 *0001V,01/01/70 03:03:28.100,999.038385
0541070 *0001V,01/01/70 03:03:28.200,999.008257
0541180 *0001V,01/01/70 03:03:28.300,999.029137
0541273 *0001V,01/01/70 03:03:28.400,998.998229
0541382 *0001V,01/01/70 03:03:28.500,998.982920
0541476 *0001V,01/01/70 03:03:28.600,999.046914
0541570 *0001V,01/01/70 03:03:28.700,999.065402
0541679 *0001V,01/01/70 03:03:28.800,999.071482
0541772 *0001V,01/01/70 03:03:28.900,999.099672
0541882 *0001V,01/01/70 03:03:29.000,999.088231
0541975 *0001V,01/01/70 03:03:29.100,999.050674
0542069 *0001V,01/01/70 03:03:29.200,999.052530
0542178 *0001V,01/01/70 03:03:29.300,999.035726
0542272 *0001V,01/01/70 03:03:29.400,999.065384
0542381 *0001V,01/01/70 03:03:29.500,999.030557
0542474 *0001V,01/01/70 03:03:29.600,999.110553
0542584 *0001V,01/01/70 03:03:29.700,999.143818
0542677 *0001V,01/01/70 03:03:29.800,999.106994
0542771 *0001V,01/01/70 03:03:29.900,999.101110
0542880 *0001V,01/01/70 03:03:30.000,999.032969
0542974 *0001V,01/01/70 03:03:30.100,999.058748
0543083 *0001V,01/01/70 03:03:30.200,999.091356
0543176 *0001V,01/01/70 03:03:30.300,999.069805
0543270 *0001V,01/01/70 03:03:30.400,999.091456
0543379 *0001V,01/01/70 03:03:30.500,999.090340
0543473 *0001V,01/01/70 03:03:30.600,999.029288
0543582 *0001V,01/01/70 03:03:30.700,999.050889
0543676 *0001V,01/01/70 03:03:30.800,999.097033
0543769 *0001V,01/01/70 03:03:30.900,999.096346
0543878 *0001V,01/01/70 03:03:31.000,999.140807
0543972 *0001V,01/01/70 03:03:31.100,999.223915
0544081 *0001V,01/01/70 03:03:31.200,999.189230
0544175 *0001V,01/01/70 03:03:31.300,999.208610
0544284 *0001V,01/01/70 03:03:31.400,999.147465
0544378 *0001V,01/01/70 03:03:31.500,999.140827
0544471 *0001V,01/01/70 03:03:31.600,999.103938
0544580 *0001V,01/01/70 03:03:31.700,999.115274
0544674 *0001V,01/01/70 03:03:31.800,999.139732
0544783 *0001V,01/01/70 03:03:31.900,999.201996
0544877 *0001V,01/01/70 03:03:32.000,999.257776
0544970 *0001V,01/01/70 03:03:32.100,999.293849
0545080 *0001V,01/01/70 03:03:32.200,999.265126
0545173 *0001V,01/01/70 03:03:32.300,999.221771
0545282 *0001V,01/01/70 03:03:32.400,999.238276
0545376 *0001V,01/01/70 03:03:32.500,999.323094
0545470 *0001V,01/01/70 03:03:32.600,999.284639
0545579 *0001V,01/01/70 03:03:32.700,999.273159
0545672 *0001V,01/01/70 03:03:32.800,999.227175
0545782 *0001V,01/01/70 03:03:32.900,999.241641
0545875 *0001V,01/01/70 03:03:33.000,999.231593
0545969 *0001V,01/01/70 03:03:33.100,999.191962
0546078 *0001V,01/01/70 03:03:33.200,999.201162
0546172 *0001V,01/01/70 03:03:33.300,999.155724
0546281 *0001V,01/01/70 03:03:33.400,999.190889
0546374 *0001V,01/01/70 03:03:33.500,999.126142
0546484 *0001V,01/01/70 03:03:33.600,999.116919
0546577 *0001V,01/01/70 03:03:33.700,999.110879
0546671 *0001V,01/01/70 03:03:33.800,999.106216
0546780 *0001V,01/01/70 03:03:33.900,999.118048
0546874 *0001V,01/01/70 03:03:34.000,999.111802
0546983 *0001V,01/01/70 03:03:34.100,999.160155
0547076 *0001V,01/01/70 03:03:34.200,999.167561
0547170 *0001V,01/01/70 03:03:34.300,999.191158
0547279 *0001V,01/01/70 03:03:34.400,999.162040
0547373 *0001V,01/01/70 03:03:34.500,999.146820
0547482 *0001V,01/01/70 03:03:34.600,999.155593
0547576 *0001V,01/01/70 03:03:34.700,999.105431
0547669 *0001V,01/01/70 03:03:34.800,999.105249
0547778 *0001V,01/01/70 03:03:34.900,999.132444
0547872 *0001V,01/01/70 03:03:35.000,999.223413
0547981 *0001V,01/01/70 03:03:35.100,999.196489
0548075 *0001V,01/01/70 03:03:35.200,999.204076
0548184 *0001V,01/01/70 03:03:35.300,999.163900
0548278 *0001V,01/01/70 03:03:35.400,999.120674
0548371 *0001V,01/01/70 03:03:35.500,999.112227
0548480 *0001V,01/01/70 03:03:35.600,999.165043
0548574 *0001V,01/01/70 03:03:35.700,999.128036
0548683 *0001V,01/01/70 03:03:35.800,999.126691
0548777 *0001V,01/01/70 03:03:35.900,999.195199
0548870 *0001V,01/01/70 03:03:36.000,999.157482
0548980 *0001V,01/01/70 03:03:36.100,999.150453
0549073 *0001V,01/01/70 03:03:36.200,999.098241
0549182 *0001V,01/01/70 03:03:36.300,999.127644
0549276 *0001V,01/01/70 03:03:36.400,999.067948
0549370 *0001V,01/01/70 03:03:36.500,999.140151
0549479 *0001V,01/01/70 03:03:36.600,999.118253
0549572 *0001V,01/01/70 03:03:36.700,999.143152
0549682 *0001V,01/01/70 03:03:36.800,999.164478
0549775 *0001V,01/01/70 03:03:36.900,999.236881
0549869 *0001V,01/01/70 03:03:37.000,999.218934
0549978 *0001V,01/01/70 03:03:37.100,999.223618
0550072 *0001V,01/01/70 03:03:37.200,999.231068
0550181 *0001V,01/01/70 03:03:37.300,999.207456
0550274 *0001V,01/01/70 03:03:37.400,999.225093
0550384 *0001V,01/01/70 03:03:37.500,999.158464
0550477 *0001V,01/01/70 03:03:37.600,999.139077
0550571 *0001V,01/01/70 03:03:37.700,999.197472
0550680 *0001V,01/01/70 03:03:37.800,999.106662
0550774 *0001V,01/01/70 03:03:37.900,999.086801
0550883 *0001V,01/01/70 03:03:38.000,999.012636
0550976 *0001V,01/01/70 03:03:38.100,998.949987
0551070 *0001V,01/01/70 03:03:38.200,998.962695
0551179 *0001V,01/01/70 03:03:38.300,999.006007
0551273 *0001V,01/01/70 03:03:38.400,998.958560
0551382 *0001V,01/01/70 03:03:38.500,998.996096
0551476 *0001V,01/01/70 03:03:38.600,999.030889
0551569 *0001V,01/01/70 03:03:38.700,999.017972
0551678 *0001V,01/01/70 03:03:38.800,999.081411
0551772 *0001V,01/01/70 03:03:38.900,999.118660
0551881 *0001V,01/01/70 03:03:39.000,999.167062
0551975 *0001V,01/01/70 03:03:39.100,999.208267
0552084 *0001V,01/01/70 03:03:39.200,999.218534
0552178 *0001V,01/01/70 03:03:39.300,999.161546
0552271 *0001V,01/01/70 03:03:39.400,999.079011
0552380 *0001V,01/01/70 03:03:39.500,999.073231
0552474 *0001V,01/01/70 03:03:39.600,999.101517
0552583 *0001V,01/01/70 03:03:39.700,999.160793
0552677 *0001V,01/01/70 03:03:39.800,999.110264
0552770 *0001V,01/01/70 03:03:39.900,999.075940
0552880 *0001V,01/01/70 03:03:40.000,999.055986
0552973 *0001V,01/01/70 03:03:40.100,999.015806
0553082 *0001V,01/01/70 03:03:40.200,998.979206
0553176 *0001V,01/01/70 03:03:40.300,998.943866
0553270 *0001V,01/01/70 03:03:40.400,998.932296
0553379 *0001V,01/01/70 03:03:40.500,998.962182
0553472 *0001V,01/01/70 03:03:40.600,998.993294
0553582 *0001V,01/01/70 03:03:40.700,999.019757
0553675 *0001V,01/01/70 03:03:40.800,999.015045
0553784 *0001V,01/01/70 03:03:40.900,999.052913
0553878 *0001V,01/01/70 03:03:41.000,999.114304
0553972 *0001V,01/01/70 03:03:41.100,999.134063
0554081 *0001V,01/01/70 03:03:41.200,999.176703
0554174 *0001V,01/01/70 03:03:41.300,999.144570
0554284 *0001V,01/01/70 03:03:41.400,999.102847
0554377 *0001V,01/01/70 03:03:41.500,999.097168
0554471 *0001V,01/01/70 03:03:41.600,999.155240
0554580 *0001V,01/01/70 03:03:41.700,999.119640
0554674 *0001V,01/01/70 03:03:41.800,999.142410
0554783 *0001V,01/01/70 03:03:41.900,999.141795
0554876 *0001V,01/01/70 03:03:42.000,999.151980
0554970 *0001V,01/01/70 03:03:42.100,999.069713
0555079 *0001V,01/01/70 03:03:42.200,999.030722
0555173 *0001V,01/01/70 03:03:42.300,999.025232
0555282 *0001V,01/01/70 03:03:42.400,999.014363
0555376 *0001V,01/01/70 03:03:42.500,999.106085
0555469 *0001V,01/01/70 03:03:42.600,999.068121
0555578 *0001V,01/01/70 03:03:42.700,999.134764
0555672 *0001V,01/01/70 03:03:42.800,999.080437
0555781 *0001V,01/01/70 03:03:42.900,999.037418
0555875 *0001V,01/01/70 03:03:43.000,999.013298
0555984 *0001V,01/01/70 03:03:43.100,998.969427
0556078 *0001V,01/01/70 03:03:43.200,998.965218
0556171 *0001V,01/01/70 03:03:43.300,998.941505
0556280 *0001V,01/01/70 03:03:43.400,998.976255
0556374 *0001V,01/01/70 03:03:43.500,999.004886
0556483 *0001V,01/01/70 03:03:43.600,999.005957
0556577 *0001V,01/01/70 03:03:43.700,999.059975
0556670 *0001V,01/01/70 03:03:43.800,999.048391
0556780 *0001V,01/01/70 03:03:43.900,999.055036
0556873 *0001V,01/01/70 03:03:44.000,999.123373
0556982 *0001V,01/01/70 03:03:44.100,999.112194
0557076 *0001V,01/01/70 03:03:44.200,999.061230
0557170 *0001V,01/01/70 03:03:44.300,999.028847
0557279 *0001V,01/01/70 03:03:44.400,999.014963
0557372 *0001V,01/01/70 03:03:44.500,998.987157
0557482 *0001V,01/01/70 03:03:44.600,999.030416
0557575 *0001V,01/01/70 03:03:44.700,999.035646
0557669 *0001V,01/01/70 03:03:44.800,999.028462
0557778 *0001V,01/01/70 03:03:44.900,999.004868
0557872 *0001V,01/01/70 03:03:45.000,998.957700
0557981 *0001V,01/01/70 03:03:45.100,998.902041
0558074 *0001V,01/01/70 03:03:45.200,998.971800
0558184 *0001V,01/01/70 03:03:45.300,999.006807
0558277 *0001V,01/01/70 03:03:45.400,999.003198
0558371 *0001V,01/01/70 03:03:45.500,999.011598
0558480 *0001V,01/01/70 03:03:45.600,998.982021
0558574 *0001V,01/01/70 03:03:45.700,998.981378
0558683 *0001V,01/01/70 03:03:45.800,998.964037
0558776 *0001V,01/01/70 03:03:45.900,998.959085
0558870 *0001V,01/01/70 03:03:46.000,998.918683
0558979 *0001V,01/01/70 03:03:46.100,998.911941
0559073 *0001V,01/01/70 03:03:46.200,998.923681
0559182 *0001V,01/01/70 03:03:46.300,998.926932
0559276 *0001V,01/01/70 03:03:46.400,998.907611
0559369 *0001V,01/01/70 03:03:46.500,998.896239
0559478 *0001V,01/01/70 03:03:46.600,999.032667
0559572 *0001V,01/01/70 03:03:46.700,999.053879
0559681 *0001V,01/01/70 03:03:46.800,999.034370
0559775 *0001V,01/01/70 03:03:46.900,999.046011
0559884 *0001V,01/01/70 03:03:47.000,999.082690
0559978 *0001V,01/01/70 03:03:47.100,999.130669
0600071 *0001V,01/01/70 03:03:47.200,999.084662
0600180 *0001V,01/01/70 03:03:47.300,999.042793
0600274 *0001V,01/01/70 03:03:47.400,999.084771
0600383 *0001V,01/01/70 03:03:47.500,999.096677
0600477 *0001V,01/01/70 03:03:47.600,999.092847
0600570 *0001V,01/01/70 03:03:47.700,999.061728
0600680 *0001V,01/01/70 03:03:47.800,999.075609
0600773 *0001V,01/01/70 03:03:47.900,999.100526
0600882 *0001V,01/01/70 03:03:48.000,999.190927
0600976 *0001V,01/01/70 03:03:48.100,999.219098
0601070 *0001V,01/01/70 03:03:48.200,999.162481
0601179 *0001V,01/01/70 03:03:48.300,999.094395
0601272 *0001V,01/01/70 03:03:48.400,999.127858
0601382 *0001V,01/01/70 03:03:48.500,999.159201
0601475 *0001V,01/01/70 03:03:48.600,999.199770
0601569 *0001V,01/01/70 03:03:48.700,999.131782
0601678 *0001V,01/01/70 03:03:48.800,999.110731
0601772 *0001V,01/01/70 03:03:48.900,999.092406
0601881 *0001V,01/01/70 03:03:49.000,999.104956
0601974 *0001V,01/01/70 03:03:49.100,999.075211
0602084 *0001V,01/01/70 03:03:49.200,999.083362
0602177 *0001V,01/01/70 03:03:49.300,999.141327
0602271 *0001V,01/01/70 03:03:49.400,999.194153
0602380 *0001V,01/01/70 03:03:49.500,999.222635
0602474 *0001V,01/01/70 03:03:49.600,999.189869
0602583 *0001V,01/01/70 03:03:49.700,999.187937
0602676 *0001V,01/01/70 03:03:49.800,999.153589
0602770 *0001V,01/01/70 03:03:49.900,999.122068
0602879 *0001V,01/01/70 03:03:50.000,999.125998
0602973 *0001V,01/01/70 03:03:50.100,999.132546
0603082 *0001V,01/01/70 03:03:50.200,999.133725
0603176 *0001V,01/01/70 03:03:50.300,999.075885
0603269 *0001V,01/01/70 03:03:50.400,999.067958
0603378 *0001V,01/01/70 03:03:50.500,999.025008
0603472 *0001V,01/01/70 03:03:50.600,999.014482
0603581 *0001V,01/01/70 03:03:50.700,999.018119
0603675 *0001V,01/01/70 03:03:50.800,999.032986
0603784 *0001V,01/01/70 03:03:50.900,999.016255
0603878 *0001V,01/01/70 03:03:51.000,998.996373
0603971 *0001V,01/01/70 03:03:51.100,999.042350
0604080 *0001V,01/01/70 03:03:51.200,999.061065
0604174 *0001V,01/01/70 03:03:51.300,999.066350
0604283 *0001V,01/01/70 03:03:51.400,999.045597
0604377 *0001V,01/01/70 03:03:51.500,999.014609
0604470 *0001V,01/01/70 03:03:51.600,999.000460
0604580 *0001V,01/01/70 03:03:51.700,999.022381
0604673 *0001V,01/01/70 03:03:51.800,999.007674
0604782 *0001V,01/01/70 03:03:51.900,998.965581
0604876 *0001V,01/01/70 03:03:52.000,999.028528
0604970 *0001V,01/01/70 03:03:52.100,999.078995
0605079 *0001V,01/01/70 03:03:52.200,999.061779
0605172 *0001V,01/01/70 03:03:52.300,999.047656
0605282 *0001V,01/01/70 03:03:52.400,999.087109
0605375 *0001V,01/01/70 03:03:52.500,999.084386
0605469 *0001V,01/01/70 03:03:52.600,999.077522
0605578 *0001V,01/01/70 03:03:52.700,999.088561
0605672 *0001V,01/01/70 03:03:52.800,999.163534
0605781 *0001V,01/01/70 03:03:52.900,999.170840
0605874 *0001V,01/01/70 03:03:53.000,999.141227
0605984 *0001V,01/01/70 03:03:53.100,999.086824
0606077 *0001V,01/01/70 03:03:53.200,999.087573
0606171 *0001V,01/01/70 03:03:53.300,999.056705
0606280 *0001V,01/01/70 03:03:53.400,999.026999
0606374 *0001V,01/01/70 03:03:53.500,999.055623
0606483 *0001V,01/01/70 03:03:53.600,999.000611
0606576 *0001V,01/01/70 03:03:53.700,998.957301
0606670 *0001V,01/01/70 03:03:53.800,998.956707
0606779 *0001V,01/01/70 03:03:53.900,998.988675
0606873 *0001V,01/01/70 03:03:54.000,998.985401
0606982 *0001V,01/01/70 03:03:54.100,998.956261
0607076 *0001V,01/01/70 03:03:54.200,998.948414
0607169 *0001V,01/01/70 03:03:54.300,998.856611
0607278 *0001V,01/01/70 03:03:54.400,998.840589
0607372 *0001V,01/01/70 03:03:54.500,998.798624
0607481 *0001V,01/01/70 03:03:54.600,998.785210
0607575 *0001V,01/01/70 03:03:54.700,998.816622
0607684 *0001V,01/01/70 03:03:54.800,998.820466
0607778 *0001V,01/01/70 03:03:54.900,998.820139
0607871 *0001V,01/01/70 03:03:55.000,998.869508
0607980 *0001V,01/01/70 03:03:55.100,998.841391
0608074 *0001V,01/01/70 03:03:55.200,998.813250
0608183 *0001V,01/01/70 03:03:55.300,998.836249
0608277 *0001V,01/01/70 03:03:55.400,998.844296
0608370 *0001V,01/01/70 03:03:55.500,998.929544
0608480 *0001V,01/01/70 03:03:55.600,998.959465
0608573 *0001V,01/01/70 03:03:55.700,999.022489
0608682 *0001V,01/01/70 03:03:55.800,999.058697
0608776 *0001V,01/01/70 03:03:55.900,999.085673
0608870 *0001V,01/01/70 03:03:56.000,999.000598
0608979 *0001V,01/01/70 03:03:56.100,998.967880
0609072 *0001V,01/01/70 03:03:56.200,999.008288
0609182 *0001V,01/01/70 03:03:56.300,999.078085
0609275 *0001V,01/01/70 03:03:56.400,999.090088
0609384 *0001V,01/01/70 03:03:56.500,999.056772
0609478 *0001V,01/01/70 03:03:56.600,999.015753
0609572 *0001V,01/01/70 03:03:56.700,999.035499
0609681 *0001V,01/01/70 03:03:56.800,998.985287
0609774 *0001V,01/01/70 03:03:56.900,998.983912
0609884 *0001V,01/01/70 03:03:57.000,998.976461
0609977 *0001V,01/01/70 03:03:57.100,998.986654
0610071 *0001V,01/01/70 03:03:57.200,998.952056
0610180 *0001V,01/01/70 03:03:57.300,998.934846
0610274 *0001V,01/01/70 03:03:57.400,998.922167
0610383 *0001V,01/01/70 03:03:57.500,998.928717
0610476 *0001V,01/01/70 03:03:57.600,998.952033
0610570 *0001V,01/01/70 03:03:57.700,998.906344
0610679 *0001V,01/01/70 03:03:57.800,998.917578
0610773 *0001V,01/01/70 03:03:57.900,998.954988
0610882 *0001V,01/01/70 03:03:58.000,998.953382
0610976 *0001V,01/01/70 03:03:58.100,998.927726
0611069 *0001V,01/01/70 03:03:58.200,998.999413
0611178 *0001V,01/01/70 03:03:58.300,999.025496
0611272 *0001V,01/01/70 03:03:58.400,999.123418
0611381 *0001V,01/01/70 03:03:58.500,999.016517
0611475 *0001V,01/01/70 03:03:58.600,999.034008
0611584 *0001V,01/01/70 03:03:58.700,998.984207
0611678 *0001V,01/01/70 03:03:58.800,999.074183
0611771 *0001V,01/01/70 03:03:58.900,999.111610
0611880 *0001V,01/01/70 03:03:59.000,999.168235
0611974 *0001V,01/01/70 03:03:59.100,999.188622
0612083 *0001V,01/01/70 03:03:59.200,999.164264
0612177 *0001V,01/01/70 03:03:59.300,999.159879
0612270 *0001V,01/01/70 03:03:59.400,999.154974
0612380 *0001V,01/01/70 03:03:59.500,999.127885
0612473 *0001V,01/01/70 03:03:59.600,999.052564
0612582 *0001V,01/01/70 03:03:59.700,999.068042
0612676 *0001V,01/01/70 03:03:59.800,999.128316
0612770 *0001V,01/01/70 03:03:59.900,999.069434
0612879 *0001V,01/01/70 03:04:00.000,999.139088
0612972 *0001V,01/01/70 03:04:00.100,999.228476
0613082 *0001V,01/01/70 03:04:00.200,999.177744
0613175 *0001V,01/01/70 03:04:00.300,999.120239
0613284 *0001V,01/01/70 03:04:00.400,999.091967
0613378 *0001V,01/01/70 03:04:00.500,998.984508
0613472 *0001V,01/01/70 03:04:00.600,998.951733
0613581 *0001V,01/01/70 03:04:00.700,998.979580
0613674 *0001V,01/01/70 03:04:00.800,999.020316
0613784 *0001V,01/01/70 03:04:00.900,998.997816
0613877 *0001V,01/01/70 03:04:01.000,998.977058
0613971 *0001V,01/01/70 03:04:01.100,998.952104
0614080 *0001V,01/01/70 03:04:01.200,998.958498
0614174 *0001V,01/01/70 03:04:01.300,998.961506
0614283 *0001V,01/01/70 03:04:01.400,998.962972
0614376 *0001V,01/01/70 03:04:01.500,998.978775
0614470 *0001V,01/01/70 03:04:01.600,998.979847
0614579 *0001V,01/01/70 03:04:01.700,998.915584
0614673 *0001V,01/01/70 03:04:01.800,998.959264
0614782 *0001V,01/01/70 03:04:01.900,998.998554
0614876 *0001V,01/01/70 03:04:02.000,999.047065
0614969 *0001V,01/01/70 03:04:02.100,999.058849
0615078 *0001V,01/01/70 03:04:02.200,999.014174
0615172 *0001V,01/01/70 03:04:02.300,999.022729
0615281 *0001V,01/01/70 03:04:02.400,998.994805
0615375 *0001V,01/01/70 03:04:02.500,998.953800
0615484 *0001V,01/01/70 03:04:02.600,998.993874
0615578 *0001V,01/01/70 03:04:02.700,999.016341
0615671 *0001V,01/01/70 03:04:02.800,999.038902
0615780 *0001V,01/01/70 03:04:02.900,999.055423
0615874 *0001V,01/01/70 03:04:03.000,999.100020
0615983 *0001V,01/01/70 03:04:03.100,999.089811
0616077 *0001V,01/01/70 03:04:03.200,999.083668
0616170 *0001V,01/01/70 03:04:03.300,998.995492
0616280 *0001V,01/01/70 03:04:03.400,999.015053
0616373 *0001V,01/01/70 03:04:03.500,999.040854
0616482 *0001V,01/01/70 03:04:03.600,999.064403
0616576 *0001V,01/01/70 03:04:03.700,999.081166
0616670 *0001V,01/01/70 03:04:03.800,999.033594
0616779 *0001V,01/01/70 03:04:03.900,999.017831
0616873 *0001V,01/01/70 03:04:04.000,998.981719
0616982 *0001V,01/01/70 03:04:04.100,998.906470
0617075 *0001V,01/01/70 03:04:04.200,998.929717
0617185 *0001V,01/01/70 03:04:04.300,998.886178
0617278 *0001V,01/01/70 03:04:04.400,998.834427
0617372 *0001V,01/01/70 03:04:04.500,998.892165
0617481 *0001V,01/01/70 03:04:04.600,998.894119
0617575 *0001V,01/01/70 03:04:04.700,998.950597
0617684 *0001V,01/01/70 03:04:04.800,998.949673
0617777 *0001V,01/01/70 03:04:04.900,998.869726
0617871 *0001V,01/01/70 03:04:05.000,998.954478
0617980 *0001V,01/01/70 03:04:05.100,998.910250
0618074 *0001V,01/01/70 03:04:05.200,998.920316
0618183 *0001V,01/01/70 03:04:05.300,998.947423
0618277 *0001V,01/01/70 03:04:05.400,998.965570
0618370 *0001V,01/01/70 03:04:05.500,998.910533
0618479 *0001V,01/01/70 03:04:05.600,998.912425
0618573 *0001V,01/01/70 03:04:05.700,998.833139
0618682 *0001V,01/01/70 03:04:05.800,998.829743
0618776 *0001V,01/01/70 03:04:05.900,998.878179
0618869 *0001V,01/01/70 03:04:06.000,998.873143
0618979 *0001V,01/01/70 03:04:06.100,998.866647
0619072 *0001V,01/01/70 03:04:06.200,998.933441
0619181 *0001V,01/01/70 03:04:06.300,998.952927
0619275 *0001V,01/01/70 03:04:06.400,998.943971
0619384 *0001V,01/01/70 03:04:06.500,998.993853
0619478 *0001V,01/01/70 03:04:06.600,998.993513
0619571 *0001V,01/01/70 03:04:06.700,999.043443
0619681 *0001V,01/01/70 03:04:06.800,998.981728
0619774 *0001V,01/01/70 03:04:06.900,998.927121
0619883 *0001V,01/01/70 03:04:07.000,998.867897
0619977 *0001V,01/01/70 03:04:07.100,998.900706
0620071 *0001V,01/01/70 03:04:07.200,998.978004
0620180 *0001V,01/01/70 03:04:07.300,999.024682
0620273 *0001V,01/01/70 03:04:07.400,999.100239
0620383 *0001V,01/01/70 03:04:07.500,999.069644
0620476 *0001V,01/01/70 03:04:07.600,999.034234
0620570 *0001V,01/01/70 03:04:07.700,999.037701
0620679 *0001V,01/01/70 03:04:07.800,999.047402
0620773 *0001V,01/01/70 03:04:07.900,999.036859
0620882 *0001V,01/01/70 03:04:08.000,999.031890
0620975 *0001V,01/01/70 03:04:08.100,999.055553
0621069 *0001V,01/01/70 03:04:08.200,999.071502
0621178 *0001V,01/01/70 03:04:08.300,999.078693
0621272 *0001V,01/01/70 03:04:08.400,999.127117
0621381 *0001V,01/01/70 03:04:08.500,999.107366
0621475 *0001V,01/01/70 03:04:08.600,999.100244
0621584 *0001V,01/01/70 03:04:08.700,999.112283
0621677 *0001V,01/01/70 03:04:08.800,999.091759
0621771 *0001V,01/01/70 03:04:08.900,999.099349
0621880 *0001V,01/01/70 03:04:09.000,999.096625
0621974 *0001V,01/01/70 03:04:09.100,999.061477
0622083 *0001V,01/01/70 03:04:09.200,999.043425
0622177 *0001V,01/01/70 03:04:09.300,998.988493
0622270 *0001V,01/01/70 03:04:09.400,998.973088
0622379 *0001V,01/01/70 03:04:09.500,999.009641
0622473 *0001V,01/01/70 03:04:09.600,999.030298
0622582 *0001V,01/01/70 03:04:09.700,999.039448
0622676 *0001V,01/01/70 03:04:09.800,999.041513
0622769 *0001V,01/01/70 03:04:09.900,999.059439
0622879 *0001V,01/01/70 03:04:10.000,999.061541
0622972 *0001V,01/01/70 03:04:10.100,999.088324
0623081 *0001V,01/01/70 03:04:10.200,999.091266
0623175 *0001V,01/01/70 03:04:10.300,999.083957
0623284 *0001V,01/01/70 03:04:10.400,999.082179
0623378 *0001V,01/01/70 03:04:10.500,999.013292
0623471 *0001V,01/01/70 03:04:10.600,999.011010
0623581 *0001V,01/01/70 03:04:10.700,999.069673
0623674 *0001V,01/01/70 03:04:10.800,999.009159
0623783 *0001V,01/01/70 03:04:10.900,999.019927
0623877 *0001V,01/01/70 03:04:11.000,998.994781
0623971 *0001V,01/01/70 03:04:11.100,998.959174
0624080 *0001V,01/01/70 03:04:11.200,999.006825
0624173 *0001V,01/01/70 03:04:11.300,999.009504
0624283 *0001V,01/01/70 03:04:11.400,998.989727
0624376 *0001V,01/01/70 03:04:11.500,998.996638
0624470 *0001V,01/01/70 03:04:11.600,999.003923
0624579 *0001V,01/01/70 03:04:11.700,999.076025
0624673 *0001V,01/01/70 03:04:11.800,999.063922
0624782 *0001V,01/01/70 03:04:11.900,999.028062
0624875 *0001V,01/01/70 03:04:12.000,998.963165
0624969 *0001V,01/01/70 03:04:12.100,998.968441
0625078 *0001V,01/01/70 03:04:12.200,998.998823
0625172 *0001V,01/01/70 03:04:12.300,999.025882
0625281 *0001V,01/01/70 03:04:12.400,999.028635
0625375 *0001V,01/01/70 03:04:12.500,999.061278
0625484 *0001V,01/01/70 03:04:12.600,999.101616
0625577 *0001V,01/01/70 03:04:12.700,999.104261
0625671 *0001V,01/01/70 03:04:12.800,999.041504
0625780 *0001V,01/01/70 03:04:12.900,999.030253
0625874 *0001V,01/01/70 03:04:13.000,998.963056
0625983 *0001V,01/01/70 03:04:13.100,998.985155
0626077 *0001V,01/01/70 03:04:13.200,998.990514
0626170 *0001V,01/01/70 03:04:13.300,999.009933
0626279 *0001V,01/01/70 03:04:13.400,998.962607
0626373 *0001V,01/01/70 03:04:13.500,998.965037
0626482 *0001V,01/01/70 03:04:13.600,998.985044
0626576 *0001V,01/01/70 03:04:13.700,998.990933
0626669 *0001V,01/01/70 03:04:13.800,998.941786
0626779 *0001V,01/01/70 03:04:13.900,998.889358
0626872 *0001V,01/01/70 03:04:14.000,998.855322
0626981 *0001V,01/01/70 03:04:14.100,998.833555
0627075 *0001V,01/01/70 03:04:14.200,998.862402
0627184 *0001V,01/01/70 03:04:14.300,998.893745
0627278 *0001V,01/01/70 03:04:14.400,998.941668
0627371 *0001V,01/01/70 03:04:14.500,998.958731
0627481 *0001V,01/01/70 03:04:14.600,998.917651
0627574 *0001V,01/01/70 03:04:14.700,998.901291
0627683 *0001V,01/01/70 03:04:14.800,998.917858
0627777 *0001V,01/01/70 03:04:14.900,998.880409
0627871 *0001V,01/01/70 03:04:15.000,998.906274
0627980 *0001V,01/01/70 03:04:15.100,998.889685
0628073 *0001V,01/01/70 03:04:15.200,998.895968
0628183 *0001V,01/01/70 03:04:15.300,998.882631
0628276 *0001V,01/01/70 03:04:15.400,998.819532
0628370 *0001V,01/01/70 03:04:15.500,998.831152
0628479 *0001V,01/01/70 03:04:15.600,998.884789
0628573 *0001V,01/01/70 03:04:15.700,998.858577
0628682 *0001V,01/01/70 03:04:15.800,998.836545
0628775 *0001V,01/01/70 03:04:15.900,998.824448
0628869 *0001V,01/01/70 03:04:16.000,998.744286
0628978 *0001V,01/01/70 03:04:16.100,998.800861
0629072 *0001V,01/01/70 03:04:16.200,998.818550
0629181 *0001V,01/01/70 03:04:16.300,998.847192
0629275 *0001V,01/01/70 03:04:16.400,998.838931
0629384 *0001V,01/01/70 03:04:16.500,998.856010
0629477 *0001V,01/01/70 03:04:16.600,998.853410
0629571 *0001V,01/01/70 03:04:16.700,998.868772
0629680 *0001V,01/01/70 03:04:16.800,998.903367
0629774 *0001V,01/01/70 03:04:16.900,998.898386
0629883 *0001V,01/01/70 03:04:17.000,998.917517
0629977 *0001V,01/01/70 03:04:17.100,998.925464
0630070 *0001V,01/01/70 03:04:17.200,998.906725
0630179 *0001V,01/01/70 03:04:17.300,998.915788
0630273 *0001V,01/01/70 03:04:17.400,998.903708
0630382 *0001V,01/01/70 03:04:17.500,998.920151
0630476 *0001V,01/01/70 03:04:17.600,998.927606
0630569 *0001V,01/01/70 03:04:17.700,998.924934
0630679 *0001V,01/01/70 03:04:17.800,998.892300
0630772 *0001V,01/01/70 03:04:17.900,998.833360
0630881 *0001V,01/01/70 03:04:18.000,998.843215
0630975 *0001V,01/01/70 03:04:18.100,998.848567
0631084 *0001V,01/01/70 03:04:18.200,998.846755
0631178 *0001V,01/01/70 03:04:18.300,998.885504
0631271 *0001V,01/01/70 03:04:18.400,998.901155
0631381 *0001V,01/01/70 03:04:18.500,998.932213
0631474 *0001V,01/01/70 03:04:18.600,998.956980
0631583 *0001V,01/01/70 03:04:18.700,998.963132
0631677 *0001V,01/01/70 03:04:18.800,998.971291
0631771 *0001V,01/01/70 03:04:18.900,999.009760
0631880 *0001V,01/01/70 03:04:19.000,999.010762
0631973 *0001V,01/01/70 03:04:19.100,999.000727
0632083 *0001V,01/01/70 03:04:19.200,999.042542
0632176 *0001V,01/01/70 03:04:19.300,999.072940
0632270 *0001V,01/01/70 03:04:19.400,998.996312
0632379 *0001V,01/01/70 03:04:19.500,999.013785
0632473 *0001V,01/01/70 03:04:19.600,999.004911
0632582 *0001V,01/01/70 03:04:19.700,999.008330
0632675 *0001V,01/01/70 03:04:19.800,999.014960
0632785 *0001V,01/01/70 03:04:19.900,999.002163
0632878 *0001V,01/01/70 03:04:20.000,998.922899
0632972 *0001V,01/01/70 03:04:20.100,998.876001
0633081 *0001V,01/01/70 03:04:20.200,998.907813
0633175 *0001V,01/01/70 03:04:20.300,998.956213
0633284 *0001V,01/01/70 03:04:20.400,998.917698
0633377 *0001V,01/01/70 03:04:20.500,998.884903
0633471 *0001V,01/01/70 03:04:20.600,998.835487
0633580 *0001V,01/01/70 03:04:20.700,998.852039
0633674 *0001V,01/01/70 03:04:20.800,998.754519
0633783 *0001V,01/01/70 03:04:20.900,998.765110
0633877 *0001V,01/01/70 03:04:21.000,998.773478
0633970 *0001V,01/01/70 03:04:21.100,998.805547
0634079 *0001V,01/01/70 03:04:21.200,998.776086
0634173 *0001V,01/01/70 03:04:21.300,998.782550
0634282 *0001V,01/01/70 03:04:21.400,998.790962
0634376 *0001V,01/01/70 03:04:21.500,998.815443
0634469 *0001V,01/01/70 03:04:21.600,998.818777
0634579 *0001V,01/01/70 03:04:21.700,998.796776
0634672 *0001V,01/01/70 03:04:21.800,998.838666
0634781 *0001V,01/01/70 03:04:21.900,998.852252
0634875 *0001V,01/01/70 03:04:22.000,998.910347
0634984 *0001V,01/01/70 03:04:22.100,998.928374
0635078 *0001V,01/01/70 03:04:22.200,998.935349
0635171 *0001V,01/01/70 03:04:22.300,998.944988
0635281 *0001V,01/01/70 03:04:22.400,998.933377
0635374 *0001V,01/01/70 03:04:22.500,998.951220
0635483 *0001V,01/01/70 03:04:22.600,998.964000
0635577 *0001V,01/01/70 03:04:22.700,998.985682
0635671 *0001V,01/01/70 03:04:22.800,998.997465
0635780 *0001V,01/01/70 03:04:22.900,998.980291
0635873 *0001V,01/01/70 03:04:23.000,998.936773
0635983 *0001V,01/01/70 03:04:23.100,998.964792
0636076 *0001V,01/01/70 03:04:23.200,998.997099
0636170 *0001V,01/01/70 03:04:23.300,999.049969
0636279 *0001V,01/01/70 03:04:23.400,999.081698
0636373 *0001V,01/01/70 03:04:23.500,999.027816
0636482 *0001V,01/01/70 03:04:23.600,999.048247
0636575 *0001V,01/01/70 03:04:23.700,998.992110
0636669 *0001V,01/01/70 03:04:23.800,999.029705
0636778 *0001V,01/01/70 03:04:23.900,998.994514
0636872 *0001V,01/01/70 03:04:24.000,998.932080
0636981 *0001V,01/01/70 03:04:24.100,998.917399
0637075 *0001V,01/01/70 03:04:24.200,998.973233
0637184 *0001V,01/01/70 03:04:24.300,998.972377
0637277 *0001V,01/01/70 03:04:24.400,998.941259
0637371 *0001V,01/01/70 03:04:24.500,998.960687
0637480 *0001V,01/01/70 03:04:24.600,999.058643
0637574 *0001V,01/01/70 03:04:24.700,999.017820
0637683 *0001V,01/01/70 03:04:24.800,999.001818
0637777 *0001V,01/01/70 03:04:24.900,999.077278
0637870 *0001V,01/01/70 03:04:25.000,999.125300
0637979 *0001V,01/01/70 03:04:25.100,999.081927
0638073 *0001V,01/01/70 03:04:25.200,999.064495
0638182 *0001V,01/01/70 03:04:25.300,999.144638
0638276 *0001V,01/01/70 03:04:25.400,999.111172
0638369 *0001V,01/01/70 03:04:25.500,999.031310
0638479 *0001V,01/01/70 03:04:25.600,999.004287
0638572 *0001V,01/01/70 03:04:25.700,999.030455
0638681 *0001V,01/01/70 03:04:25.800,999.032308
0638775 *0001V,01/01/70 03:04:25.900,999.114971
0638884 *0001V,01/01/70 03:04:26.000,999.051298
0638978 *0001V,01/01/70 03:04:26.100,999.049568
0639071 *0001V,01/01/70 03:04:26.200,999.055562
0639181 *0001V,01/01/70 03:04:26.300,999.042280
0639274 *0001V,01/01/70 03:04:26.400,998.947138
0639383 *0001V,01/01/70 03:04:26.500,998.997661
0639477 *0001V,01/01/70 03:04:26.600,999.013908
0639571 *0001V,01/01/70 03:04:26.700,999.021721
0639680 *0001V,01/01/70 03:04:26.800,999.026061
0639773 *0001V,01/01/70 03:04:26.900,999.053402
0639883 *0001V,01/01/70 03:04:27.000,999.050707
0639976 *0001V,01/01/70 03:04:27.100,999.042502
0640070 *0001V,01/01/70 03:04:27.200,999.083151
0640179 *0001V,01/01/70 03:04:27.300,999.106435
0640273 *0001V,01/01/70 03:04:27.400,999.080443
0640382 *0001V,01/01/70 03:04:27.500,999.034334
0640475 *0001V,01/01/70 03:04:27.600,999.036207
0640569 *0001V,01/01/70 03:04:27.700,999.084927
0640678 *0001V,01/01/70 03:04:27.800,999.061475
0640772 *0001V,01/01/70 03:04:27.900,999.053351
0640881 *0001V,01/01/70 03:04:28.000,999.095310
0640975 *0001V,01/01/70 03:04:28.100,999.073054
0641084 *0001V,01/01/70 03:04:28.200,999.102248
0641177 *0001V,01/01/70 03:04:28.300,999.083234
0641271 *0001V,01/01/70 03:04:28.400,999.071105
0641380 *0001V,01/01/70 03:04:28.500,999.097100
0641474 *0001V,01/01/70 03:04:28.600,999.110091
0641583 *0001V,01/01/70 03:04:28.700,999.154679
0641677 *0001V,01/01/70 03:04:28.800,999.129751
0641770 *0001V,01/01/70 03:04:28.900,999.098464
0641879 *0001V,01/01/70 03:04:29.000,999.092908
0641973 *0001V,01/01/70 03:04:29.100,999.073363
0642082 *0001V,01/01/70 03:04:29.200,999.058080
0642176 *0001V,01/01/70 03:04:29.300,999.073272
0642285 *0001V,01/01/70 03:04:29.400,999.110200
0642379 *0001V,01/01/70 03:04:29.500,999.066871
0642472 *0001V,01/01/70 03:04:29.600,999.094308
0642581 *0001V,01/01/70 03:04:29.700,999.113932
0642675 *0001V,01/01/70 03:04:29.800,999.079496
0642784 *0001V,01/01/70 03:04:29.900,999.103492
0642878 *0001V,01/01/70 03:04:30.000,999.139546
0642971 *0001V,01/01/70 03:04:30.100,999.153224
0643081 *0001V,01/01/70 03:04:30.200,999.147148
0643174 *0001V,01/01/70 03:04:30.300,999.184296
0643283 *0001V,01/01/70 03:04:30.400,999.130592
0643377 *0001V,01/01/70 03:04:30.500,999.043634
0643471 *0001V,01/01/70 03:04:30.600,999.084181
0643580 *0001V,01/01/70 03:04:30.700,999.119436
0643673 *0001V,01/01/70 03:04:30.800,999.158922
0643783 *0001V,01/01/70 03:04:30.900,999.076322
0643876 *0001V,01/01/70 03:04:31.000,999.072954
0643970 *0001V,01/01/70 03:04:31.100,999.020017
0644079 *0001V,01/01/70 03:04:31.200,999.081727
0644173 *0001V,01/01/70 03:04:31.300,999.044356
0644282 *0001V,01/01/70 03:04:31.400,999.050732
0644375 *0001V,01/01/70 03:04:31.500,999.029483
0644485 *0001V,01/01/70 03:04:31.600,999.053671
0644578 *0001V,01/01/70 03:04:31.700,999.040758
0644672 *0001V,01/01/70 03:04:31.800,999.034581
0644781 *0001V,01/01/70 03:04:31.900,999.027179
0644875 *0001V,01/01/70 03:04:32.000,999.054126
0644984 *0001V,01/01/70 03:04:32.100,999.069665
0645077 *0001V,01/01/70 03:04:32.200,999.038004
0645171 *0001V,01/01/70 03:04:32.300,999.001592
0645280 *0001V,01/01/70 03:04:32.400,999.058052
0645374 *0001V,01/01/70 03:04:32.500,999.029659
0645483 *0001V,01/01/70 03:04:32.600,999.105863
0645577 *0001V,01/01/70 03:04:32.700,999.130638
0645670 *0001V,01/01/70 03:04:32.800,999.124734
0645779 *0001V,01/01/70 03:04:32.900,999.288348
0645873 *0001V,01/01/70 03:04:33.000,999.229418
0645982 *0001V,01/01/70 03:04:33.100,999.180623
0646076 *0001V,01/01/70 03:04:33.200,999.148495
0646169 *0001V,01/01/70 03:04:33.300,999.120148
0646279 *0001V,01/01/70 03:04:33.400,999.090062
0646372 *0001V,01/01/70 03:04:33.500,999.094864
0646481 *0001V,01/01/70 03:04:33.600,999.108736
0646575 *0001V,01/01/70 03:04:33.700,999.140975
0646669 *0001V,01/01/70 03:04:33.800,999.138460
0646778 *0001V,01/01/70 03:04:33.900,999.067386
0646871 *0001V,01/01/70 03:04:34.000,999.030522
0646981 *0001V,01/01/70 03:04:34.100,999.044137
0647074 *0001V,01/01/70 03:04:34.200,999.044353
0647183 *0001V,01/01/70 03:04:34.300,999.136524
0647277 *0001V,01/01/70 03:04:34.400,999.206261
0647371 *0001V,01/01/70 03:04:34.500,999.227993
0647480 *0001V,01/01/70 03:04:34.600,999.249430
0647573 *0001V,01/01/70 03:04:34.700,999.238891
0647683 *0001V,01/01/70 03:04:34.800,999.280240
0647776 *0001V,01/01/70 03:04:34.900,999.273392
0647870 *0001V,01/01/70 03:04:35.000,999.241894
0647979 *0001V,01/01/70 03:04:35.100,999.202257
0648073 *0001V,01/01/70 03:04:35.200,999.200160
0648182 *0001V,01/01/70 03:04:35.300,999.124286
0648275 *0001V,01/01/70 03:04:35.400,999.157400
0648369 *0001V,01/01/70 03:04:35.500,999.232066
0648478 *0001V,01/01/70 03:04:35.600,999.155845
0648572 *0001V,01/01/70 03:04:35.700,999.178086
0648681 *0001V,01/01/70 03:04:35.800,999.213117
0648775 *0001V,01/01/70 03:04:35.900,999.223596
0648884 *0001V,01/01/70 03:04:36.000,999.223957
0648977 *0001V,01/01/70 03:04:36.100,999.191958
0649071 *0001V,01/01/70 03:04:36.200,999.128536
0649180 *0001V,01/01/70 03:04:36.300,999.156012
0649274 *0001V,01/01/70 03:04:36.400,999.220621
0649383 *0001V,01/01/70 03:04:36.500,999.192661
0649477 *0001V,01/01/70 03:04:36.600,999.184758
0649570 *0001V,01/01/70 03:04:36.700,999.129289
0649679 *0001V,01/01/70 03:04:36.800,999.135881
0649773 *0001V,01/01/70 03:04:36.900,999.134812
0649882 *0001V,01/01/70 03:04:37.000,999.180247
0649976 *0001V,01/01/70 03:04:37.100,999.137560
0650069 *0001V,01/01/70 03:04:37.200,999.104527
0650179 *0001V,01/01/70 03:04:37.300,999.145574
0650272 *0001V,01/01/70 03:04:37.400,999.130138
0650381 *0001V,01/01/70 03:04:37.500,999.142305
0650475 *0001V,01/01/70 03:04:37.600,999.184015
0650584 *0001V,01/01/70 03:04:37.700,999.154209
0650678 *0001V,01/01/70 03:04:37.800,999.156347
0650771 *0001V,01/01/70 03:04:37.900,999.175421
0650881 *0001V,01/01/70 03:04:38.000,999.107631
0650974 *0001V,01/01/70 03:04:38.100,999.116727
0651083 *0001V,01/01/70 03:04:38.200,999.166849
0651177 *0001V,01/01/70 03:04:38.300,999.160186
0651271 *0001V,01/01/70 03:04:38.400,999.168594
0651380 *0001V,01/01/70 03:04:38.500,999.185046
0651473 *0001V,01/01/70 03:04:38.600,999.190103
0651583 *0001V,01/01/70 03:04:38.700,999.148521
0651676 *0001V,01/01/70 03:04:38.800,999.180228
0651770 *0001V,01/01/70 03:04:38.900,999.123606
0651879 *0001V,01/01/70 03:04:39.000,999.091953
0651973 *0001V,01/01/70 03:04:39.100,999.174280
0652082 *0001V,01/01/70 03:04:39.200,999.117621
0652175 *0001V,01/01/70 03:04:39.300,999.154920
0652285 *0001V,01/01/70 03:04:39.400,999.134900
0652378 *0001V,01/01/70 03:04:39.500,999.146628
0652472 *0001V,01/01/70 03:04:39.600,999.191844
0652581 *0001V,01/01/70 03:04:39.700,999.148233
0652675 *0001V,01/01/70 03:04:39.800,999.133489
0652784 *0001V,01/01/70 03:04:39.900,999.211970
0652877 *0001V,01/01/70 03:04:40.000,999.233184
0652971 *0001V,01/01/70 03:04:40.100,999.237925
0653080 *0001V,01/01/70 03:04:40.200,999.238731
0653174 *0001V,01/01/70 03:04:40.300,999.160864
0653283 *0001V,01/01/70 03:04:40.400,999.249425
0653377 *0001V,01/01/70 03:04:40.500,999.234038
0653470 *0001V,01/01/70 03:04:40.600,999.156720
0653579 *0001V,01/01/70 03:04:40.700,999.065247
0653673 *0001V,01/01/70 03:04:40.800,999.092138
0653782 *0001V,01/01/70 03:04:40.900,999.118881
0653876 *0001V,01/01/70 03:04:41.000,999.111417
0653969 *0001V,01/01/70 03:04:41.100,999.192573
0654079 *0001V,01/01/70 03:04:41.200,999.130198
0654172 *0001V,01/01/70 03:04:41.300,999.181879
0654281 *0001V,01/01/70 03:04:41.400,999.158889
0654375 *0001V,01/01/70 03:04:41.500,999.156674
0654484 *0001V,01/01/70 03:04:41.600,999.228811
0654578 *0001V,01/01/70 03:04:41.700,999.223202
0654671 *0001V,01/01/70 03:04:41.800,999.246561
0654781 *0001V,01/01/70 03:04:41.900,999.248393
0654874 *0001V,01/01/70 03:04:42.000,999.181451
0654983 *0001V,01/01/70 03:04:42.100,999.142718
0655077 *0001V,01/01/70 03:04:42.200,999.136004
0655171 *0001V,01/01/70 03:04:42.300,999.100102
0655280 *0001V,01/01/70 03:04:42.400,999.086810
0655373 *0001V,01/01/70 03:04:42.500,999.062339
0655483 *0001V,01/01/70 03:04:42.600,999.044887
0655576 *0001V,01/01/70 03:04:42.700,999.087878
0655670 *0001V,01/01/70 03:04:42.800,999.095574
0655779 *0001V,01/01/70 03:04:42.900,998.989974
0655873 *0001V,01/01/70 03:04:43.000,999.017075
0655982 *0001V,01/01/70 03:04:43.100,999.078745
0656075 *0001V,01/01/70 03:04:43.200,999.099297
0656169 *0001V,01/01/70 03:04:43.300,999.144313
0656278 *0001V,01/01/70 03:04:43.400,999.079340
0656372 *0001V,01/01/70 03:04:43.500,999.051683
0656481 *0001V,01/01/70 03:04:43.600,998.973265
0656575 *0001V,01/01/70 03:04:43.700,998.978032
0656684 *0001V,01/01/70 03:04:43.800,999.001534
0656777 *0001V,01/01/70 03:04:43.900,999.009645
0656871 *0001V,01/01/70 03:04:44.000,999.000818
0656980 *0001V,01/01/70 03:04:44.100,998.962679
0657074 *0001V,01/01/70 03:04:44.200,998.965284
0657183 *0001V,01/01/70 03:04:44.300,998.981420
0657277 *0001V,01/01/70 03:04:44.400,999.007804
0657370 *0001V,01/01/70 03:04:44.500,999.051224
0657479 *0001V,01/01/70 03:04:44.600,999.075464
0657573 *0001V,01/01/70 03:04:44.700,999.080442
0657682 *0001V,01/01/70 03:04:44.800,999.075656
0657776 *0001V,01/01/70 03:04:44.900,999.095646
0657885 *0001V,01/01/70 03:04:45.000,999.108661
0657979 *0001V,01/01/70 03:04:45.100,999.019112
0658072 *0001V,01/01/70 03:04:45.200,998.982924
0658181 *0001V,01/01/70 03:04:45.300,998.925103
0658275 *0001V,01/01/70 03:04:45.400,998.933358
0658384 *0001V,01/01/70 03:04:45.500,998.834045
0658478 *0001V,01/01/70 03:04:45.600,998.862295
0658571 *0001V,01/01/70 03:04:45.700,998.881905
0658681 *0001V,01/01/70 03:04:45.800,998.956293
0658774 *0001V,01/01/70 03:04:45.900,998.963591
0658883 *0001V,01/01/70 03:04:46.000,999.003664
0658977 *0001V,01/01/70 03:04:46.100,999.013370
0659071 *0001V,01/01/70 03:04:46.200,998.997489
0659180 *0001V,01/01/70 03:04:46.300,999.064414
0659273 *0001V,01/01/70 03:04:46.400,999.066487
0659383 *0001V,01/01/70 03:04:46.500,999.007755
0659476 *0001V,01/01/70 03:04:46.600,998.987597
0659570 *0001V,01/01/70 03:04:46.700,998.983652
0659679 *0001V,01/01/70 03:04:46.800,999.023765
0659773 *0001V,01/01/70 03:04:46.900,999.064924
0659882 *0001V,01/01/70 03:04:47.000,999.055321
0659975 *0001V,01/01/70 03:04:47.100,999.035857
0700069 *0001V,01/01/70 03:04:47.200,999.057032
0700178 *0001V,01/01/70 03:04:47.300,999.125194
0700272 *0001V,01/01/70 03:04:47.400,999.124608
0700381 *0001V,01/01/70 03:04:47.500,999.085992
0700475 *0001V,01/01/70 03:04:47.600,999.116968
0700584 *0001V,01/01/70 03:04:47.700,999.098488
0700677 *0001V,01/01/70 03:04:47.800,999.142986
0700771 *0001V,01/01/70 03:04:47.900,999.072690
0700880 *0001V,01/01/70 03:04:48.000,999.041069
0700974 *0001V,01/01/70 03:04:48.100,999.000430
0701083 *0001V,01/01/70 03:04:48.200,999.068897
0701177 *0001V,01/01/70 03:04:48.300,999.121544
0701270 *0001V,01/01/70 03:04:48.400,999.121355
0701379 *0001V,01/01/70 03:04:48.500,999.111006
0701473 *0001V,01/01/70 03:04:48.600,999.114053
0701582 *0001V,01/01/70 03:04:48.700,999.118113
0701676 *0001V,01/01/70 03:04:48.800,999.146698
0701769 *0001V,01/01/70 03:04:48.900,999.156060
0701879 *0001V,01/01/70 03:04:49.000,999.102855
0701972 *0001V,01/01/70 03:04:49.100,999.130297
0702081 *0001V,01/01/70 03:04:49.200,999.080583
0702175 *0001V,01/01/70 03:04:49.300,998.991360
0702284 *0001V,01/01/70 03:04:49.400,999.037510
0702378 *0001V,01/01/70 03:04:49.500,999.041405
0702471 *0001V,01/01/70 03:04:49.600,999.064395
0702581 *0001V,01/01/70 03:04:49.700,999.069697
0702674 *0001V,01/01/70 03:04:49.800,999.126339
0702783 *0001V,01/01/70 03:04:49.900,999.102263
0702877 *0001V,01/01/70 03:04:50.000,999.143708
0702971 *0001V,01/01/70 03:04:50.100,999.203749
0703080 *0001V,01/01/70 03:04:50.200,999.240581
0703173 *0001V,01/01/70 03:04:50.300,999.195995
0703283 *0001V,01/01/70 03:04:50.400,999.265824
0703376 *0001V,01/01/70 03:04:50.500,999.245264
0703470 *0001V,01/01/70 03:04:50.600,999.155441
0703579 *0001V,01/01/70 03:04:50.700,999.126443
0703673 *0001V,01/01/70 03:04:50.800,999.152347
0703782 *0001V,01/01/70 03:04:50.900,999.185918
0703875 *0001V,01/01/70 03:04:51.000,999.180060
0703969 *0001V,01/01/70 03:04:51.100,999.123934
0704078 *0001V,01/01/70 03:04:51.200,999.103275
0704172 *0001V,01/01/70 03:04:51.300,999.045644
0704281 *0001V,01/01/70 03:04:51.400,999.091394
0704375 *0001V,01/01/70 03:04:51.500,999.106354
0704484 *0001V,01/01/70 03:04:51.600,999.152903
0704577 *0001V,01/01/70 03:04:51.700,999.214695
0704671 *0001V,01/01/70 03:04:51.800,999.265174
0704780 *0001V,01/01/70 03:04:51.900,999.260250
0704874 *0001V,01/01/70 03:04:52.000,999.223702
0704983 *0001V,01/01/70 03:04:52.100,999.186433
0705077 *0001V,01/01/70 03:04:52.200,999.116299
0705170 *0001V,01/01/70 03:04:52.300,999.124076
0705279 *0001V,01/01/70 03:04:52.400,999.190027
0705373 *0001V,01/01/70 03:04:52.500,999.243190
0705482 *0001V,01/01/70 03:04:52.600,999.232056
0705576 *0001V,01/01/70 03:04:52.700,999.319985
0705669 *0001V,01/01/70 03:04:52.800,999.284628
0705779 *0001V,01/01/70 03:04:52.900,999.270799
0705872 *0001V,01/01/70 03:04:53.000,999.295254
0705981 *0001V,01/01/70 03:04:53.100,999.272015
0706075 *0001V,01/01/70 03:04:53.200,999.284542
0706184 *0001V,01/01/70 03:04:53.300,999.312274
0706278 *0001V,01/01/70 03:04:53.400,999.356689
0706371 *0001V,01/01/70 03:04:53.500,999.363985
0706481 *0001V,01/01/70 03:04:53.600,999.330884
0706574 *0001V,01/01/70 03:04:53.700,999.318332
0706683 *0001V,01/01/70 03:04:53.800,999.337437
0706777 *0001V,01/01/70 03:04:53.900,999.413227
0706871 *0001V,01/01/70 03:04:54.000,999.379992
0706980 *0001V,01/01/70 03:04:54.100,999.355223
0707073 *0001V,01/01/70 03:04:54.200,999.375748
0707183 *0001V,01/01/70 03:04:54.300,999.346192
0707276 *0001V,01/01/70 03:04:54.400,999.379664
0707370 *0001V,01/01/70 03:04:54.500,999.345358
0707479 *0001V,01/01/70 03:04:54.600,999.350093
0707573 *0001V,01/01/70 03:04:54.700,999.343856
0707682 *0001V,01/01/70 03:04:54.800,999.367545
0707775 *0001V,01/01/70 03:04:54.900,999.350655
0707885 *0001V,01/01/70 03:04:55.000,999.302257
0707978 *0001V,01/01/70 03:04:55.100,999.347831
0708072 *0001V,01/01/70 03:04:55.200,999.323453
0708181 *0001V,01/01/70 03:04:55.300,999.305286
0708275 *0001V,01/01/70 03:04:55.400,999.343050
0708384 *0001V,01/01/70 03:04:55.500,999.335797
0708477 *0001V,01/01/70 03:04:55.600,999.372157
0708571 *0001V,01/01/70 03:04:55.700,999.403670
0708680 *0001V,01/01/70 03:04:55.800,999.384834
0708774 *0001V,01/01/70 03:04:55.900,999.325589
0708883 *0001V,01/01/70 03:04:56.000,999.330279
0708977 *0001V,01/01/70 03:04:56.100,999.368536
0709070 *0001V,01/01/70 03:04:56.200,999.331733
0709179 *0001V,01/01/70 03:04:56.300,999.313649
0709273 *0001V,01/01/70 03:04:56.400,999.336037
0709382 *0001V,01/01/70 03:04:56.500,999.292068
0709476 *0001V,01/01/70 03:04:56.600,999.337658
0709569 *0001V,01/01/70 03:04:56.700,999.398874
0709679 *0001V,01/01/70 03:04:56.800,999.373132
0709772 *0001V,01/01/70 03:04:56.900,999.386783
0709881 *0001V,01/01/70 03:04:57.000,999.403137
0709975 *0001V,01/01/70 03:04:57.100,999.442438
0710084 *0001V,01/01/70 03:04:57.200,999.433595
0710178 *0001V,01/01/70 03:04:57.300,999.453872
0710271 *0001V,01/01/70 03:04:57.400,999.440979
0710381 *0001V,01/01/70 03:04:57.500,999.478561
0710474 *0001V,01/01/70 03:04:57.600,999.504898
0710583 *0001V,01/01/70 03:04:57.700,999.514408
0710677 *0001V,01/01/70 03:04:57.800,999.485717
0710771 *0001V,01/01/70 03:04:57.900,999.418645
0710880 *0001V,01/01/70 03:04:58.000,999.413777
0710973 *0001V,01/01/70 03:04:58.100,999.372269
0711083 *0001V,01/01/70 03:04:58.200,999.332675
0711176 *0001V,01/01/70 03:04:58.300,999.310953
0711270 *0001V,01/01/70 03:04:58.400,999.286523
0711379 *0001V,01/01/70 03:04:58.500,999.314274
0711473 *0001V,01/01/70 03:04:58.600,999.259611
0711582 *0001V,01/01/70 03:04:58.700,999.286757
0711675 *0001V,01/01/70 03:04:58.800,999.259841
0711769 *0001V,01/01/70 03:04:58.900,999.299310
0711878 *0001V,01/01/70 03:04:59.000,999.370606
0711972 *0001V,01/01/70 03:04:59.100,999.401749
0712081 *0001V,01/01/70 03:04:59.200,999.378824
0712175 *0001V,01/01/70 03:04:59.300,999.435222
0712284 *0001V,01/01/70 03:04:59.400,999.490226
0712377 *0001V,01/01/70 03:04:59.500,999.406750
0712471 *0001V,01/01/70 03:04:59.600,999.358491
0712580 *0001V,01/01/70 03:04:59.700,999.328987
0712674 *0001V,01/01/70 03:04:59.800,999.334599
0712783 *0001V,01/01/70 03:04:59.900,999.303835
0712877 *0001V,01/01/70 03:05:00.000,999.314254
0712970 *0001V,01/01/70 03:05:00.100,999.333843
0713079 *0001V,01/01/70 03:05:00.200,999.307464
0713173 *0001V,01/01/70 03:05:00.300,999.349748
0713282 *0001V,01/01/70 03:05:00.400,999.317516
0713376 *0001V,01/01/70 03:05:00.500,999.271820
0713485 *0001V,01/01/70 03:05:00.600,999.269161
0713579 *0001V,01/01/70 03:05:00.700,999.304481
0713672 *0001V,01/01/70 03:05:00.800,999.329641
0713781 *0001V,01/01/70 03:05:00.900,999.361506
0713875 *0001V,01/01/70 03:05:01.000,999.416583
0713984 *0001V,01/01/70 03:05:01.100,999.434604
0714078 *0001V,01/01/70 03:05:01.200,999.443594
0714171 *0001V,01/01/70 03:05:01.300,999.433497
0714281 *0001V,01/01/70 03:05:01.400,999.467262
0714374 *0001V,01/01/70 03:05:01.500,999.468866
0714483 *0001V,01/01/70 03:05:01.600,999.449084
0714577 *0001V,01/01/70 03:05:01.700,999.384699
0714671 *0001V,01/01/70 03:05:01.800,999.386850
0714780 *0001V,01/01/70 03:05:01.900,999.392118
0714873 *0001V,01/01/70 03:05:02.000,999.402624
0714983 *0001V,01/01/70 03:05:02.100,999.402934
0715076 *0001V,01/01/70 03:05:02.200,999.392329
0715170 *0001V,01/01/70 03:05:02.300,999.395155
0715279 *0001V,01/01/70 03:05:02.400,999.387565
0715373 *0001V,01/01/70 03:05:02.500,999.425426
0715482 *0001V,01/01/70 03:05:02.600,999.400582
0715575 *0001V,01/01/70 03:05:02.700,999.377548
0715685 *0001V,01/01/70 03:05:02.800,999.294147
0715778 *0001V,01/01/70 03:05:02.900,999.249255
0715872 *0001V,01/01/70 03:05:03.000,999.266148
0715981 *0001V,01/01/70 03:05:03.100,999.301182
0716075 *0001V,01/01/70 03:05:03.200,999.339219
0716184 *0001V,01/01/70 03:05:03.300,999.327505
0716277 *0001V,01/01/70 03:05:03.400,999.359560
0716371 *0001V,01/01/70 03:05:03.500,999.364066
0716480 *0001V,01/01/70 03:05:03.600,999.367922
0716574 *0001V,01/01/70 03:05:03.700,999.342171
0716683 *0001V,01/01/70 03:05:03.800,999.365997
0716777 *0001V,01/01/70 03:05:03.900,999.390387
0716870 *0001V,01/01/70 03:05:04.000,999.417383
0716979 *0001V,01/01/70 03:05:04.100,999.453008
0717073 *0001V,01/01/70 03:05:04.200,999.450278
0717182 *0001V,01/01/70 03:05:04.300,999.470473
0717276 *0001V,01/01/70 03:05:04.400,999.474804
0717369 *0001V,01/01/70 03:05:04.500,999.481169
0717479 *0001V,01/01/70 03:05:04.600,999.510702
0717572 *0001V,01/01/70 03:05:04.700,999.526740
0717681 *0001V,01/01/70 03:05:04.800,999.548807
0717775 *0001V,01/01/70 03:05:04.900,999.543203
0717869 *0001V,01/01/70 03:05:05.000,999.508557
0717978 *0001V,01/01/70 03:05:05.100,999.476203
0718071 *0001V,01/01/70 03:05:05.200,999.491653
0718181 *0001V,01/01/70 03:05:05.300,999.462036
0718274 *0001V,01/01/70 03:05:05.400,999.443721
0718383 *0001V,01/01/70 03:05:05.500,999.427883
0718477 *0001V,01/01/70 03:05:05.600,999.413864
0718571 *0001V,01/01/70 03:05:05.700,999.420076
0718680 *0001V,01/01/70 03:05:05.800,999.413546
0718773 *0001V,01/01/70 03:05:05.900,999.423490
0718883 *0001V,01/01/70 03:05:06.000,999.442957
0718976 *0001V,01/01/70 03:05:06.100,999.411496
0719070 *0001V,01/01/70 03:05:06.200,999.431165
0719179 *0001V,01/01/70 03:05:06.300,999.405402
0719273 *0001V,01/01/70 03:05:06.400,999.396732
0719382 *0001V,01/01/70 03:05:06.500,999.379105
0719475 *0001V,01/01/70 03:05:06.600,999.409777
0719569 *0001V,01/01/70 03:05:06.700,999.418994
0719678 *0001V,01/01/70 03:05:06.800,999.443121
0719772 *0001V,01/01/70 03:05:06.900,999.489786
0719881 *0001V,01/01/70 03:05:07.000,999.470502
0719975 *0001V,01/01/70 03:05:07.100,999.545116
0720084 *0001V,01/01/70 03:05:07.200,999.524715
0720177 *0001V,01/01/70 03:05:07.300,999.514260
0720271 *0001V,01/01/70 03:05:07.400,999.576428
0720380 *0001V,01/01/70 03:05:07.500,999.562397
0720474 *0001V,01/01/70 03:05:07.600,999.563774
0720583 *0001V,01/01/70 03:05:07.700,999.562485
0720677 *0001V,01/01/70 03:05:07.800,999.549436
0720770 *0001V,01/01/70 03:05:07.900,999.570125
0720879 *0001V,01/01/70 03:05:08.000,999.566948
0720973 *0001V,01/01/70 03:05:08.100,999.572241
0721082 *0001V,01/01/70 03:05:08.200,999.553990
0721176 *0001V,01/01/70 03:05:08.300,999.524543
0721269 *0001V,01/01/70 03:05:08.400,999.499984
0721379 *0001V,01/01/70 03:05:08.500,999.511181
0721472 *0001V,01/01/70 03:05:08.600,999.484248
0721581 *0001V,01/01/70 03:05:08.700,999.458316
0721675 *0001V,01/01/70 03:05:08.800,999.471547
0721784 *0001V,01/01/70 03:05:08.900,999.485514
0721878 *0001V,01/01/70 03:05:09.000,999.487342
0721971 *0001V,01/01/70 03:05:09.100,999.493563
0722081 *0001V,01/01/70 03:05:09.200,999.521151
0722174 *0001V,01/01/70 03:05:09.300,999.485633
0722283 *0001V,01/01/70 03:05:09.400,999.454918
0722377 *0001V,01/01/70 03:05:09.500,999.457378
0722471 *0001V,01/01/70 03:05:09.600,999.458173
0722580 *0001V,01/01/70 03:05:09.700,999.491579
0722673 *0001V,01/01/70 03:05:09.800,999.479278
0722783 *0001V,01/01/70 03:05:09.900,999.481163
0722876 *0001V,01/01/70 03:05:10.000,999.431073
0722970 *0001V,01/01/70 03:05:10.100,999.440602
0723079 *0001V,01/01/70 03:05:10.200,999.373675
0723173 *0001V,01/01/70 03:05:10.300,999.383957
0723282 *0001V,01/01/70 03:05:10.400,999.364554
0723375 *0001V,01/01/70 03:05:10.500,999.367207
0723469 *0001V,01/01/70 03:05:10.600,999.364264
0723578 *0001V,01/01/70 03:05:10.700,999.352862
0723672 *0001V,01/01/70 03:05:10.800,999.318298
0723781 *0001V,01/01/70 03:05:10.900,999.348405
0723875 *0001V,01/01/70 03:05:11.000,999.364878
0723984 *0001V,01/01/70 03:05:11.100,999.334709
0724077 *0001V,01/01/70 03:05:11.200,999.327827
0724171 *0001V,01/01/70 03:05:11.300,999.325609
0724280 *0001V,01/01/70 03:05:11.400,999.325817
0724374 *0001V,01/01/70 03:05:11.500,999.352609
0724483 *0001V,01/01/70 03:05:11.600,999.398266
0724577 *0001V,01/01/70 03:05:11.700,999.371279
0724670 *0001V,01/01/70 03:05:11.800,999.352381
0724779 *0001V,01/01/70 03:05:11.900,999.379815
0724873 *0001V,01/01/70 03:05:12.000,999.378335
0724982 *0001V,01/01/70 03:05:12.100,999.312445
0725076 *0001V,01/01/70 03:05:12.200,999.348503
0725169 *0001V,01/01/70 03:05:12.300,999.386843
0725279 *0001V,01/01/70 03:05:12.400,999.413094
0725372 *0001V,01/01/70 03:05:12.500,999.445219
0725481 *0001V,01/01/70 03:05:12.600,999.435489
0725575 *0001V,01/01/70 03:05:12.700,999.468876
0725684 *0001V,01/01/70 03:05:12.800,999.408552
0725778 *0001V,01/01/70 03:05:12.900,999.393834
0725871 *0001V,01/01/70 03:05:13.000,999.363821
0725981 *0001V,01/01/70 03:05:13.100,999.383346
0726074 *0001V,01/01/70 03:05:13.200,999.341895
0726183 *0001V,01/01/70 03:05:13.300,999.319891
0726277 *0001V,01/01/70 03:05:13.400,999.332409
0726371 *0001V,01/01/70 03:05:13.500,999.400378
0726480 *0001V,01/01/70 03:05:13.600,999.431679
0726573 *0001V,01/01/70 03:05:13.700,999.439759
0726683 *0001V,01/01/70 03:05:13.800,999.402107
0726776 *0001V,01/01/70 03:05:13.900,999.413248
0726870 *0001V,01/01/70 03:05:14.000,999.400771
0726979 *0001V,01/01/70 03:05:14.100,999.423528
0727073 *0001V,01/01/70 03:05:14.200,999.434618
0727182 *0001V,01/01/70 03:05:14.300,999.414963
0727275 *0001V,01/01/70 03:05:14.400,999.447059
0727369 *0001V,01/01/70 03:05:14.500,999.449245
0727478 *0001V,01/01/70 03:05:14.600,999.481706
0727572 *0001V,01/01/70 03:05:14.700,999.462931
0727681 *0001V,01/01/70 03:05:14.800,999.457019
0727775 *0001V,01/01/70 03:05:14.900,999.379261
0727884 *0001V,01/01/70 03:05:15.000,999.330139
0727977 *0001V,01/01/70 03:05:15.100,999.272483
0728071 *0001V,01/01/70 03:05:15.200,999.193661
0728180 *0001V,01/01/70 03:05:15.300,999.178099
0728274 *0001V,01/01/70 03:05:15.400,999.203042
0728383 *0001V,01/01/70 03:05:15.500,999.283418
0728477 *0001V,01/01/70 03:05:15.600,999.336191
0728570 *0001V,01/01/70 03:05:15.700,999.329984
0728679 *0001V,01/01/70 03:05:15.800,999.273742
0728773 *0001V,01/01/70 03:05:15.900,999.256676
0728882 *0001V,01/01/70 03:05:16.000,999.243550
0728976 *0001V,01/01/70 03:05:16.100,999.267778
0729069 *0001V,01/01/70 03:05:16.200,999.289839
0729179 *0001V,01/01/70 03:05:16.300,999.384313
0729272 *0001V,01/01/70 03:05:16.400,999.400162
0729381 *0001V,01/01/70 03:05:16.500,999.409374
0729475 *0001V,01/01/70 03:05:16.600,999.443769
0729584 *0001V,01/01/70 03:05:16.700,999.450805
0729678 *0001V,01/01/70 03:05:16.800,999.389170
0729771 *0001V,01/01/70 03:05:16.900,999.487324
0729881 *0001V,01/01/70 03:05:17.000,999.495964
0729974 *0001V,01/01/70 03:05:17.100,999.476066
0730083 *0001V,01/01/70 03:05:17.200,999.410977
0730177 *0001V,01/01/70 03:05:17.300,999.383652
0730271 *0001V,01/01/70 03:05:17.400,999.453473
0730380 *0001V,01/01/70 03:05:17.500,999.442670
0730473 *0001V,01/01/70 03:05:17.600,999.519010
0730583 *0001V,01/01/70 03:05:17.700,999.459065
0730676 *0001V,01/01/70 03:05:17.800,999.379502
0730770 *0001V,01/01/70 03:05:17.900,999.394654
0730879 *0001V,01/01/70 03:05:18.000,999.396190
0730973 *0001V,01/01/70 03:05:18.100,999.400203
0731082 *0001V,01/01/70 03:05:18.200,999.442346
0731175 *0001V,01/01/70 03:05:18.300,999.477476
0731269 *0001V,01/01/70 03:05:18.400,999.460771
0731378 *0001V,01/01/70 03:05:18.500,999.471387
0731472 *0001V,01/01/70 03:05:18.600,999.456530
0731581 *0001V,01/01/70 03:05:18.700,999.472365
0731675 *0001V,01/01/70 03:05:18.800,999.456599
0731784 *0001V,01/01/70 03:05:18.900,999.429640
0731877 *0001V,01/01/70 03:05:19.000,999.438407
0731971 *0001V,01/01/70 03:05:19.100,999.486089
0732080 *0001V,01/01/70 03:05:19.200,999.459329
0732174 *0001V,01/01/70 03:05:19.300,999.485141
0732283 *0001V,01/01/70 03:05:19.400,999.422839
0732377 *0001V,01/01/70 03:05:19.500,999.435230
0732470 *0001V,01/01/70 03:05:19.600,999.395981
0732579 *0001V,01/01/70 03:05:19.700,999.422670
0732673 *0001V,01/01/70 03:05:19.800,999.416330
0732782 *0001V,01/01/70 03:05:19.900,999.395265
0732876 *0001V,01/01/70 03:05:20.000,999.382722
0732969 *0001V,01/01/70 03:05:20.100,999.388300
0733079 *0001V,01/01/70 03:05:20.200,999.396165
0733172 *0001V,01/01/70 03:05:20.300,999.392225
0733281 *0001V,01/01/70 03:05:20.400,999.471521
0733375 *0001V,01/01/70 03:05:20.500,999.434145
0733484 *0001V,01/01/70 03:05:20.600,999.465267
0733578 *0001V,01/01/70 03:05:20.700,999.415227
0733671 *0001V,01/01/70 03:05:20.800,999.365234
0733781 *0001V,01/01/70 03:05:20.900,999.432658
0733874 *0001V,01/01/70 03:05:21.000,999.455998
0733983 *0001V,01/01/70 03:05:21.100,999.464995
0734077 *0001V,01/01/70 03:05:21.200,999.485418
0734171 *0001V,01/01/70 03:05:21.300,999.449716
0734280 *0001V,01/01/70 03:05:21.400,999.471315
0734373 *0001V,01/01/70 03:05:21.500,999.468321
0734483 *0001V,01/01/70 03:05:21.600,999.492670
0734576 *0001V,01/01/70 03:05:21.700,999.500516
0734670 *0001V,01/01/70 03:05:21.800,999.417464
0734779 *0001V,01/01/70 03:05:21.900,999.372940
0734873 *0001V,01/01/70 03:05:22.000,999.444283
0734982 *0001V,01/01/70 03:05:22.100,999.390307
0735075 *0001V,01/01/70 03:05:22.200,999.293056
0735169 *0001V,01/01/70 03:05:22.300,999.257489
0735278 *0001V,01/01/70 03:05:22.400,999.230421
0735372 *0001V,01/01/70 03:05:22.500,999.182950
0735481 *0001V,01/01/70 03:05:22.600,999.195434
0735575 *0001V,01/01/70 03:05:22.700,999.170838
0735684 *0001V,01/01/70 03:05:22.800,999.165994
0735777 *0001V,01/01/70 03:05:22.900,999.151058
0735871 *0001V,01/01/70 03:05:23.000,999.183444
0735980 *0001V,01/01/70 03:05:23.100,999.218566
0736074 *0001V,01/01/70 03:05:23.200,999.263323
0736183 *0001V,01/01/70 03:05:23.300,999.277592
0736277 *0001V,01/01/70 03:05:23.400,999.257110
0736370 *0001V,01/01/70 03:05:23.500,999.286004
0736479 *0001V,01/01/70 03:05:23.600,999.295561
0736573 *0001V,01/01/70 03:05:23.700,999.281303
0736682 *0001V,01/01/70 03:05:23.800,999.308369
0736776 *0001V,01/01/70 03:05:23.900,999.350569
0736869 *0001V,01/01/70 03:05:24.000,999.357294
0736979 *0001V,01/01/70 03:05:24.100,999.352440
0737072 *0001V,01/01/70 03:05:24.200,999.401485
0737181 *0001V,01/01/70 03:05:24.300,999.410502
0737275 *0001V,01/01/70 03:05:24.400,999.411069
0737384 *0001V,01/01/70 03:05:24.500,999.432937
0737478 *0001V,01/01/70 03:05:24.600,999.424504
0737571 *0001V,01/01/70 03:05:24.700,999.430898
0737681 *0001V,01/01/70 03:05:24.800,999.425068
0737774 *0001V,01/01/70 03:05:24.900,999.367294
0737883 *0001V,01/01/70 03:05:25.000,999.359766
0737977 *0001V,01/01/70 03:05:25.100,999.309555
0738071 *0001V,01/01/70 03:05:25.200,999.344097
0738180 *0001V,01/01/70 03:05:25.300,999.401229
0738273 *0001V,01/01/70 03:05:25.400,999.368420
0738383 *0001V,01/01/70 03:05:25.500,999.312374
0738476 *0001V,01/01/70 03:05:25.600,999.308930
0738570 *0001V,01/01/70 03:05:25.700,999.377005
0738679 *0001V,01/01/70 03:05:25.800,999.361831
0738773 *0001V,01/01/70 03:05:25.900,999.349903
0738882 *0001V,01/01/70 03:05:26.000,999.378179
0738975 *0001V,01/01/70 03:05:26.100,999.318312
0739069 *0001V,01/01/70 03:05:26.200,999.354237
0739178 *0001V,01/01/70 03:05:26.300,999.335288
0739272 *0001V,01/01/70 03:05:26.400,999.312372
0739381 *0001V,01/01/70 03:05:26.500,999.271737
0739475 *0001V,01/01/70 03:05:26.600,999.277510
0739584 *0001V,01/01/70 03:05:26.700,999.319389
0739677 *0001V,01/01/70 03:05:26.800,999.317289
0739771 *0001V,01/01/70 03:05:26.900,999.340686
0739880 *0001V,01/01/70 03:05:27.000,999.344743
0739974 *0001V,01/01/70 03:05:27.100,999.432491
0740083 *0001V,01/01/70 03:05:27.200,999.456248
0740177 *0001V,01/01/70 03:05:27.300,999.419660
0740270 *0001V,01/01/70 03:05:27.400,999.377611
0740379 *0001V,01/01/70 03:05:27.500,999.386197
0740473 *0001V,01/01/70 03:05:27.600,999.430350
0740582 *0001V,01/01/70 03:05:27.700,999.405672
0740676 *0001V,01/01/70 03:05:27.800,999.389649
0740769 *0001V,01/01/70 03:05:27.900,999.347686
0740879 *0001V,01/01/70 03:05:28.000,999.377869
0740972 *0001V,01/01/70 03:05:28.100,999.405940
0741081 *0001V,01/01/70 03:05:28.200,999.380544
0741175 *0001V,01/01/70 03:05:28.300,999.418203
0741284 *0001V,01/01/70 03:05:28.400,999.416367
0741378 *0001V,01/01/70 03:05:28.500,999.368713
0741471 *0001V,01/01/70 03:05:28.600,999.320545
0741581 *0001V,01/01/70 03:05:28.700,999.292639
0741674 *0001V,01/01/70 03:05:28.800,999.290208
0741783 *0001V,01/01/70 03:05:28.900,999.263779
0741877 *0001V,01/01/70 03:05:29.000,999.264036
0741971 *0001V,01/01/70 03:05:29.100,999.312015
0742080 *0001V,01/01/70 03:05:29.200,999.282064
0742173 *0001V,01/01/70 03:05:29.300,999.258342
0742283 *0001V,01/01/70 03:05:29.400,999.299965
0742376 *0001V,01/01/70 03:05:29.500,999.311021
0742470 *0001V,01/01/70 03:05:29.600,999.322018
0742579 *0001V,01/01/70 03:05:29.700,999.318288
0742673 *0001V,01/01/70 03:05:29.800,999.306941
0742782 *0001V,01/01/70 03:05:29.900,999.279299
0742875 *0001V,01/01/70 03:05:30.000,999.295873
0742969 *0001V,01/01/70 03:05:30.100,999.297517
0743078 *0001V,01/01/70 03:05:30.200,999.231507
0743172 *0001V,01/01/70 03:05:30.300,999.261327
0743281 *0001V,01/01/70 03:05:30.400,999.301866
0743375 *0001V,01/01/70 03:05:30.500,999.286416
0743484 *0001V,01/01/70 03:05:30.600,999.283348
0743577 *0001V,01/01/70 03:05:30.700,999.295702
0743671 *0001V,01/01/70 03:05:30.800,999.351289
0743780 *0001V,01/01/70 03:05:30.900,999.396323
0743874 *0001V,01/01/70 03:05:31.000,999.370004
0743983 *0001V,01/01/70 03:05:31.100,999.370834
0744077 *0001V,01/01/70 03:05:31.200,999.324833
0744170 *0001V,01/01/70 03:05:31.300,999.299879
0744279 *0001V,01/01/70 03:05:31.400,999.355750
0744373 *0001V,01/01/70 03:05:31.500,999.347235
0744482 *0001V,01/01/70 03:05:31.600,999.349370
0744576 *0001V,01/01/70 03:05:31.700,999.322620
0744669 *0001V,01/01/70 03:05:31.800,999.276185
0744779 *0001V,01/01/70 03:05:31.900,999.220286
0744872 *0001V,01/01/70 03:05:32.000,999.286337
0744981 *0001V,01/01/70 03:05:32.100,999.280843
0745075 *0001V,01/01/70 03:05:32.200,999.303983
0745169 *0001V,01/01/70 03:05:32.300,999.336924
0745278 *0001V,01/01/70 03:05:32.400,999.328846
0745371 *0001V,01/01/70 03:05:32.500,999.318647
0745481 *0001V,01/01/70 03:05:32.600,999.313275
0745574 *0001V,01/01/70 03:05:32.700,999.372388
0745683 *0001V,01/01/70 03:05:32.800,999.360526
0745777 *0001V,01/01/70 03:05:32.900,999.318695
0745871 *0001V,01/01/70 03:05:33.000,999.354679
0745980 *0001V,01/01/70 03:05:33.100,999.301746
0746073 *0001V,01/01/70 03:05:33.200,999.336498
0746183 *0001V,01/01/70 03:05:33.300,999.350563
0746276 *0001V,01/01/70 03:05:33.400,999.382706
0746370 *0001V,01/01/70 03:05:33.500,999.404129
0746479 *0001V,01/01/70 03:05:33.600,999.347099
0746573 *0001V,01/01/70 03:05:33.700,999.368412
0746682 *0001V,01/01/70 03:05:33.800,999.444986
0746775 *0001V,01/01/70 03:05:33.900,999.433185
0746869 *0001V,01/01/70 03:05:34.000,999.399787
0746978 *0001V,01/01/70 03:05:34.100,999.438159
0747072 *0001V,01/01/70 03:05:34.200,999.460433
0747181 *0001V,01/01/70 03:05:34.300,999.431385
0747275 *0001V,01/01/70 03:05:34.400,999.401576
0747384 *0001V,01/01/70 03:05:34.500,999.415962
0747477 *0001V,01/01/70 03:05:34.600,999.371774
0747571 *0001V,01/01/70 03:05:34.700,999.373859
0747680 *0001V,01/01/70 03:05:34.800,999.430263
0747774 *0001V,01/01/70 03:05:34.900,999.386746
0747883 *0001V,01/01/70 03:05:35.000,999.381804
0747977 *0001V,01/01/70 03:05:35.100,999.352273
0748070 *0001V,01/01/70 03:05:35.200,999.333146
0748179 *0001V,01/01/70 03:05:35.300,999.299832
0748273 *0001V,01/01/70 03:05:35.400,999.215364
0748382 *0001V,01/01/70 03:05:35.500,999.230955
0748476 *0001V,01/01/70 03:05:35.600,999.321036
0748569 *0001V,01/01/70 03:05:35.700,999.353404
0748679 *0001V,01/01/70 03:05:35.800,999.360750
0748772 *0001V,01/01/70 03:05:35.900,999.353999
0748881 *0001V,01/01/70 03:05:36.000,999.325832
0748975 *0001V,01/01/70 03:05:36.100,999.328520
0749069 *0001V,01/01/70 03:05:36.200,999.360143
0749178 *0001V,01/01/70 03:05:36.300,999.374545
0749271 *0001V,01/01/70 03:05:36.400,999.347972
0749381 *0001V,01/01/70 03:05:36.500,999.356563
0749474 *0001V,01/01/70 03:05:36.600,999.393001
0749583 *0001V,01/01/70 03:05:36.700,999.423222
0749677 *0001V,01/01/70 03:05:36.800,999.394704
0749771 *0001V,01/01/70 03:05:36.900,999.403834
0749880 *0001V,01/01/70 03:05:37.000,999.383970
0749973 *0001V,01/01/70 03:05:37.100,999.404122
0750083 *0001V,01/01/70 03:05:37.200,999.452637
0750176 *0001V,01/01/70 03:05:37.300,999.448578
0750270 *0001V,01/01/70 03:05:37.400,999.451834
0750379 *0001V,01/01/70 03:05:37.500,999.403227
0750473 *0001V,01/01/70 03:05:37.600,999.318650
0750582 *0001V,01/01/70 03:05:37.700,999.280729
0750675 *0001V,01/01/70 03:05:37.800,999.309722
0750769 *0001V,01/01/70 03:05:37.900,999.375100
0750878 *0001V,01/01/70 03:05:38.000,999.364492
0750972 *0001V,01/01/70 03:05:38.100,999.357223
0751081 *0001V,01/01/70 03:05:38.200,999.354388
0751175 *0001V,01/01/70 03:05:38.300,999.319409
0751284 *0001V,01/01/70 03:05:38.400,999.271439
0751377 *0001V,01/01/70 03:05:38.500,999.319416
0751471 *0001V,01/01/70 03:05:38.600,999.297254
0751580 *0001V,01/01/70 03:05:38.700,999.295660
0751674 *0001V,01/01/70 03:05:38.800,999.295472
0751783 *0001V,01/01/70 03:05:38.900,999.316227
0751877 *0001V,01/01/70 03:05:39.000,999.305941
0751970 *0001V,01/01/70 03:05:39.100,999.304374
0752079 *0001V,01/01/70 03:05:39.200,999.337951
0752173 *0001V,01/01/70 03:05:39.300,999.358339
0752282 *0001V,01/01/70 03:05:39.400,999.309710
0752376 *0001V,01/01/70 03:05:39.500,999.282171
0752469 *0001V,01/01/70 03:05:39.600,999.276701
0752579 *0001V,01/01/70 03:05:39.700,999.296234
0752672 *0001V,01/01/70 03:05:39.800,999.307828
0752781 *0001V,01/01/70 03:05:39.900,999.336074
0752875 *0001V,01/01/70 03:05:40.000,999.385072
0752984 *0001V,01/01/70 03:05:40.100,999.390679
0753078 *0001V,01/01/70 03:05:40.200,999.374587
0753171 *0001V,01/01/70 03:05:40.300,999.370047
0753281 *0001V,01/01/70 03:05:40.400,999.380883
0753374 *0001V,01/01/70 03:05:40.500,999.324206
0753483 *0001V,01/01/70 03:05:40.600,999.313993
0753577 *0001V,01/01/70 03:05:40.700,999.306112
0753671 *0001V,01/01/70 03:05:40.800,999.401680
0753780 *0001V,01/01/70 03:05:40.900,999.364851
0753873 *0001V,01/01/70 03:05:41.000,999.315794
0753983 *0001V,01/01/70 03:05:41.100,999.293393
0754076 *0001V,01/01/70 03:05:41.200,999.234962
0754170 *0001V,01/01/70 03:05:41.300,999.235443
0754279 *0001V,01/01/70 03:05:41.400,999.211327
0754373 *0001V,01/01/70 03:05:41.500,999.223827
0754482 *0001V,01/01/70 03:05:41.600,999.273182
0754575 *0001V,01/01/70 03:05:41.700,999.322900
0754669 *0001V,01/01/70 03:05:41.800,999.304836
0754778 *0001V,01/01/70 03:05:41.900,999.307878
0754872 *0001V,01/01/70 03:05:42.000,999.290715
0754981 *0001V,01/01/70 03:05:42.100,999.280392
0755075 *0001V,01/01/70 03:05:42.200,999.318901
0755184 *0001V,01/01/70 03:05:42.300,999.325316
0755277 *0001V,01/01/70 03:05:42.400,999.342371
0755371 *0001V,01/01/70 03:05:42.500,999.397835
0755480 *0001V,01/01/70 03:05:42.600,999.441458
0755574 *0001V,01/01/70 03:05:42.700,999.420103
0755683 *0001V,01/01/70 03:05:42.800,999.467824
0755777 *0001V,01/01/70 03:05:42.900,999.454056
0755870 *0001V,01/01/70 03:05:43.000,999.442395
0755979 *0001V,01/01/70 03:05:43.100,999.406975
0756073 *0001V,01/01/70 03:05:43.200,999.425063
0756182 *0001V,01/01/70 03:05:43.300,999.436586
0756276 *0001V,01/01/70 03:05:43.400,999.417562
0756369 *0001V,01/01/70 03:05:43.500,999.326368
0756479 *0001V,01/01/70 03:05:43.600,999.360426
0756572 *0001V,01/01/70 03:05:43.700,999.447125
0756681 *0001V,01/01/70 03:05:43.800,999.450772
0756775 *0001V,01/01/70 03:05:43.900,999.435802
0756869 *0001V,01/01/70 03:05:44.000,999.447240
0756978 *0001V,01/01/70 03:05:44.100,999.438600
0757071 *0001V,01/01/70 03:05:44.200,999.446560
0757181 *0001V,01/01/70 03:05:44.300,999.458272
0757274 *0001V,01/01/70 03:05:44.400,999.383022
0757383 *0001V,01/01/70 03:05:44.500,999.441105
0757477 *0001V,01/01/70 03:05:44.600,999.406593
0757571 *0001V,01/01/70 03:05:44.700,999.375213
0757680 *0001V,01/01/70 03:05:44.800,999.462103
0757773 *0001V,01/01/70 03:05:44.900,999.468636
0757883 *0001V,01/01/70 03:05:45.000,999.414842
0757976 *0001V,01/01/70 03:05:45.100,999.452316
0758070 *0001V,01/01/70 03:05:45.200,999.488793
0758179 *0001V,01/01/70 03:05:45.300,999.491950
0758273 *0001V,01/01/70 03:05:45.400,999.480827
0758382 *0001V,01/01/70 03:05:45.500,999.444708
0758475 *0001V,01/01/70 03:05:45.600,999.463830
0758569 *0001V,01/01/70 03:05:45.700,999.487162
0758678 *0001V,01/01/70 03:05:45.800,999.425205
0758772 *0001V,01/01/70 03:05:45.900,999.426444
0758881 *0001V,01/01/70 03:05:46.000,999.411681
0758975 *0001V,01/01/70 03:05:46.100,999.365227
0759084 *0001V,01/01/70 03:05:46.200,999.359853
0759177 *0001V,01/01/70 03:05:46.300,999.365553
0759271 *0001V,01/01/70 03:05:46.400,999.378088
0759380 *0001V,01/01/70 03:05:46.500,999.371339
0759474 *0001V,01/01/70 03:05:46.600,999.380503
0759583 *0001V,01/01/70 03:05:46.700,999.385051
0759677 *0001V,01/01/70 03:05:46.800,999.348978
0759770 *0001V,01/01/70 03:05:46.900,999.381228
0759879 *0001V,01/01/70 03:05:47.000,999.419209
0759973 *0001V,01/01/70 03:05:47.100,999.391352
0800082 *0001V,01/01/70 03:05:47.200,999.344240
0800176 *0001V,01/01/70 03:05:47.300,999.387205
0800269 *0001V,01/01/70 03:05:47.400,999.396151
0800379 *0001V,01/01/70 03:05:47.500,999.422246
0800472 *0001V,01/01/70 03:05:47.600,999.392581
0800581 *0001V,01/01/70 03:05:47.700,999.328916
0800675 *0001V,01/01/70 03:05:47.800,999.303886
0800769 *0001V,01/01/70 03:05:47.900,999.279584
0800878 *0001V,01/01/70 03:05:48.000,999.307047
0800971 *0001V,01/01/70 03:05:48.100,999.337129
0801081 *0001V,01/01/70 03:05:48.200,999.209257
0801174 *0001V,01/01/70 03:05:48.300,999.212208
0801283 *0001V,01/01/70 03:05:48.400,999.231551
0801377 *0001V,01/01/70 03:05:48.500,999.273110
0801471 *0001V,01/01/70 03:05:48.600,999.266806
0801580 *0001V,01/01/70 03:05:48.700,999.312480
0801673 *0001V,01/01/70 03:05:48.800,999.360398
0801783 *0001V,01/01/70 03:05:48.900,999.337037
0801876 *0001V,01/01/70 03:05:49.000,999.346559
0801970 *0001V,01/01/70 03:05:49.100,999.383938
0802079 *0001V,01/01/70 03:05:49.200,999.315728
0802173 *0001V,01/01/70 03:05:49.300,999.123470
0802282 *0001V,01/01/70 03:05:49.400,999.106050
0802375 *0001V,01/01/70 03:05:49.500,999.095687
0802469 *0001V,01/01/70 03:05:49.600,999.013375
0802578 *0001V,01/01/70 03:05:49.700,999.116582
0802672 *0001V,01/01/70 03:05:49.800,999.170206
0802781 *0001V,01/01/70 03:05:49.900,999.225199
0802875 *0001V,01/01/70 03:05:50.000,999.196770
0802984 *0001V,01/01/70 03:05:50.100,999.247891
0803077 *0001V,01/01/70 03:05:50.200,999.265234
0803171 *0001V,01/01/70 03:05:50.300,999.240208
0803280 *0001V,01/01/70 03:05:50.400,999.223861
0803374 *0001V,01/01/70 03:05:50.500,999.260250
0803483 *0001V,01/01/70 03:05:50.600,999.189012
0803577 *0001V,01/01/70 03:05:50.700,999.208302
0803670 *0001V,01/01/70 03:05:50.800,999.209038
0803779 *0001V,01/01/70 03:05:50.900,999.184028
0803873 *0001V,01/01/70 03:05:51.000,999.121196
0803982 *0001V,01/01/70 03:05:51.100,999.134829
0804076 *0001V,01/01/70 03:05:51.200,999.138317
0804169 *0001V,01/01/70 03:05:51.300,999.155848
0804279 *0001V,01/01/70 03:05:51.400,999.247283
0804372 *0001V,01/01/70 03:05:51.500,999.299841
0804481 *0001V,01/01/70 03:05:51.600,999.275229
0804575 *0001V,01/01/70 03:05:51.700,999.283717
0804669 *0001V,01/01/70 03:05:51.800,999.286955
0804778 *0001V,01/01/70 03:05:51.900,999.251696
0804871 *0001V,01/01/70 03:05:52.000,999.182412
0804981 *0001V,01/01/70 03:05:52.100,999.201987
0805074 *0001V,01/01/70 03:05:52.200,999.200604
0805183 *0001V,01/01/70 03:05:52.300,999.231879
0805277 *0001V,01/01/70 03:05:52.400,999.272374
0805371 *0001V,01/01/70 03:05:52.500,999.280166
0805480 *0001V,01/01/70 03:05:52.600,999.309360
0805573 *0001V,01/01/70 03:05:52.700,999.239079
0805683 *0001V,01/01/70 03:05:52.800,999.150942
0805776 *0001V,01/01/70 03:05:52.900,999.132117
0805870 *0001V,01/01/70 03:05:53.000,999.153537
0805979 *0001V,01/01/70 03:05:53.100,999.138785
0806073 *0001V,01/01/70 03:05:53.200,999.147087
0806182 *0001V,01/01/70 03:05:53.300,999.123651
0806275 *0001V,01/01/70 03:05:53.400,999.160633
0806369 *0001V,01/01/70 03:05:53.500,999.274181
0806478 *0001V,01/01/70 03:05:53.600,999.226360
0806572 *0001V,01/01/70 03:05:53.700,999.253110
0806681 *0001V,01/01/70 03:05:53.800,999.254158
0806775 *0001V,01/01/70 03:05:53.900,999.256459
0806884 *0001V,01/01/70 03:05:54.000,999.271292
0806977 *0001V,01/01/70 03:05:54.100,999.273783
0807071 *0001V,01/01/70 03:05:54.200,999.285671
0807180 *0001V,01/01/70 03:05:54.300,999.291366
0807274 *0001V,01/01/70 03:05:54.400,999.292854
0807383 *0001V,01/01/70 03:05:54.500,999.279945
0807477 *0001V,01/01/70 03:05:54.600,999.266246
0807570 *0001V,01/01/70 03:05:54.700,999.216289
0807679 *0001V,01/01/70 03:05:54.800,999.210020
0807773 *0001V,01/01/70 03:05:54.900,999.223515
0807882 *0001V,01/01/70 03:05:55.000,999.242647
0807976 *0001V,01/01/70 03:05:55.100,999.287735
0808069 *0001V,01/01/70 03:05:55.200,999.281434
0808179 *0001V,01/01/70 03:05:55.300,999.316681
0808272 *0001V,01/01/70 03:05:55.400,999.317589
0808381 *0001V,01/01/70 03:05:55.500,999.293255
0808475 *0001V,01/01/70 03:05:55.600,999.339069
0808584 *0001V,01/01/70 03:05:55.700,999.326444
0808678 *0001V,01/01/70 03:05:55.800,999.317480
0808771 *0001V,01/01/70 03:05:55.900,999.346277
0808881 *0001V,01/01/70 03:05:56.000,999.412542
0808974 *0001V,01/01/70 03:05:56.100,999.386217
0809083 *0001V,01/01/70 03:05:56.200,999.406511
0809177 *0001V,01/01/70 03:05:56.300,999.380883
0809271 *0001V,01/01/70 03:05:56.400,999.340535
0809380 *0001V,01/01/70 03:05:56.500,999.331507
0809473 *0001V,01/01/70 03:05:56.600,999.378538
0809583 *0001V,01/01/70 03:05:56.700,999.395141
0809676 *0001V,01/01/70 03:05:56.800,999.354688
0809770 *0001V,01/01/70 03:05:56.900,999.380898
0809879 *0001V,01/01/70 03:05:57.000,999.391423
0809973 *0001V,01/01/70 03:05:57.100,999.417353
0810082 *0001V,01/01/70 03:05:57.200,999.407396
0810175 *0001V,01/01/70 03:05:57.300,999.387943
0810269 *0001V,01/01/70 03:05:57.400,999.404492
0810378 *0001V,01/01/70 03:05:57.500,999.385942
0810472 *0001V,01/01/70 03:05:57.600,999.335247
0810581 *0001V,01/01/70 03:05:57.700,999.334218
0810675 *0001V,01/01/70 03:05:57.800,999.226222
0810784 *0001V,01/01/70 03:05:57.900,999.237908
0810878 *0001V,01/01/70 03:05:58.000,999.238934
0810971 *0001V,01/01/70 03:05:58.100,999.273436
0811080 *0001V,01/01/70 03:05:58.200,999.241302
0811174 *0001V,01/01/70 03:05:58.300,999.235141
0811283 *0001V,01/01/70 03:05:58.400,999.229216
0811377 *0001V,01/01/70 03:05:58.500,999.199564
0811470 *0001V,01/01/70 03:05:58.600,999.175640
0811580 *0001V,01/01/70 03:05:58.700,999.225431
0811673 *0001V,01/01/70 03:05:58.800,999.274857
0811782 *0001V,01/01/70 03:05:58.900,999.328968
0811876 *0001V,01/01/70 03:05:59.000,999.298605
0811970 *0001V,01/01/70 03:05:59.100,999.361513
0812079 *0001V,01/01/70 03:05:59.200,999.302236
0812172 *0001V,01/01/70 03:05:59.300,999.277050
0812282 *0001V,01/01/70 03:05:59.400,999.235629
0812375 *0001V,01/01/70 03:05:59.500,999.270326
0812484 *0001V,01/01/70 03:05:59.600,999.249241
0812578 *0001V,01/01/70 03:05:59.700,999.224353
0812672 *0001V,01/01/70 03:05:59.800,999.226942
0812781 *0001V,01/01/70 03:05:59.900,999.229364
0812874 *0001V,01/01/70 03:06:00.000,999.201277
0812984 *0001V,01/01/70 03:06:00.100,999.179050
0813077 *0001V,01/01/70 03:06:00.200,999.118727
0813171 *0001V,01/01/70 03:06:00.300,999.215308
0813280 *0001V,01/01/70 03:06:00.400,999.228094
0813374 *0001V,01/01/70 03:06:00.500,999.162641
0813483 *0001V,01/01/70 03:06:00.600,999.121545
0813576 *0001V,01/01/70 03:06:00.700,999.061424
0813670 *0001V,01/01/70 03:06:00.800,999.061997
0813779 *0001V,01/01/70 03:06:00.900,999.052044
0813873 *0001V,01/01/70 03:06:01.000,999.102108
0813982 *0001V,01/01/70 03:06:01.100,999.152988
0814076 *0001V,01/01/70 03:06:01.200,999.105423
0814169 *0001V,01/01/70 03:06:01.300,999.152594
0814278 *0001V,01/01/70 03:06:01.400,999.125781
0814372 *0001V,01/01/70 03:06:01.500,999.155186
0814481 *0001V,01/01/70 03:06:01.600,999.111711
0814575 *0001V,01/01/70 03:06:01.700,999.059275
0814684 *0001V,01/01/70 03:06:01.800,999.091653
0814778 *0001V,01/01/70 03:06:01.900,999.136935
0814871 *0001V,01/01/70 03:06:02.000,999.095410
0814980 *0001V,01/01/70 03:06:02.100,999.110296
0815074 *0001V,01/01/70 03:06:02.200,999.120344
0815183 *0001V,01/01/70 03:06:02.300,999.118589
0815277 *0001V,01/01/70 03:06:02.400,999.117438
0815370 *0001V,01/01/70 03:06:02.500,999.169490
0815480 *0001V,01/01/70 03:06:02.600,999.187059
0815573 *0001V,01/01/70 03:06:02.700,999.246006
0815682 *0001V,01/01/70 03:06:02.800,999.296823
0815776 *0001V,01/01/70 03:06:02.900,999.304323
0815870 *0001V,01/01/70 03:06:03.000,999.313907
0815979 *0001V,01/01/70 03:06:03.100,999.291122
0816072 *0001V,01/01/70 03:06:03.200,999.266649
0816182 *0001V,01/01/70 03:06:03.300,999.371976
0816275 *0001V,01/01/70 03:06:03.400,999.322227
0816384 *0001V,01/01/70 03:06:03.500,999.338641
0816478 *0001V,01/01/70 03:06:03.600,999.375221
0816572 *0001V,01/01/70 03:06:03.700,999.302275
0816681 *0001V,01/01/70 03:06:03.800,999.294357
0816774 *0001V,01/01/70 03:06:03.900,999.250474
0816884 *0001V,01/01/70 03:06:04.000,999.251201
0816977 *0001V,01/01/70 03:06:04.100,999.259423
0817071 *0001V,01/01/70 03:06:04.200,999.257042
0817180 *0001V,01/01/70 03:06:04.300,999.204722
0817274 *0001V,01/01/70 03:06:04.400,999.214968
0817383 *0001V,01/01/70 03:06:04.500,999.261337
0817476 *0001V,01/01/70 03:06:04.600,999.216515
0817570 *0001V,01/01/70 03:06:04.700,999.223154
0817679 *0001V,01/01/70 03:06:04.800,999.274368
0817773 *0001V,01/01/70 03:06:04.900,999.330701
0817882 *0001V,01/01/70 03:06:05.000,999.357152
0817976 *0001V,01/01/70 03:06:05.100,999.332975
0818069 *0001V,01/01/70 03:06:05.200,999.362667
0818178 *0001V,01/01/70 03:06:05.300,999.344721
0818272 *0001V,01/01/70 03:06:05.400,999.304742
0818381 *0001V,01/01/70 03:06:05.500,999.255905
0818475 *0001V,01/01/70 03:06:05.600,999.260426
0818584 *0001V,01/01/70 03:06:05.700,999.282538
0818678 *0001V,01/01/70 03:06:05.800,999.270335
0818771 *0001V,01/01/70 03:06:05.900,999.272554
0818880 *0001V,01/01/70 03:06:06.000,999.289806
0818974 *0001V,01/01/70 03:06:06.100,999.358045
0819083 *0001V,01/01/70 03:06:06.200,999.340977
0819177 *0001V,01/01/70 03:06:06.300,999.332609
0819270 *0001V,01/01/70 03:06:06.400,999.359464
0819380 *0001V,01/01/70 03:06:06.500,999.323563
0819473 *0001V,01/01/70 03:06:06.600,999.308806
0819582 *0001V,01/01/70 03:06:06.700,999.277648
0819676 *0001V,01/01/70 03:06:06.800,999.296713
0819770 *0001V,01/01/70 03:06:06.900,999.240279
0819879 *0001V,01/01/70 03:06:07.000,999.298231
0819972 *0001V,01/01/70 03:06:07.100,999.254351
0820082 *0001V,01/01/70 03:06:07.200,999.204230
0820175 *0001V,01/01/70 03:06:07.300,999.197975
0820269 *0001V,01/01/70 03:06:07.400,999.215562
0820378 *0001V,01/01/70 03:06:07.500,999.225152
0820472 *0001V,01/01/70 03:06:07.600,999.205690
0820581 *0001V,01/01/70 03:06:07.700,999.321633
0820674 *0001V,01/01/70 03:06:07.800,999.331610
0820784 *0001V,01/01/70 03:06:07.900,999.220089
0820877 *0001V,01/01/70 03:06:08.000,999.252817
0820971 *0001V,01/01/70 03:06:08.100,999.226785
0821080 *0001V,01/01/70 03:06:08.200,999.213688
0821174 *0001V,01/01/70 03:06:08.300,999.168112
0821283 *0001V,01/01/70 03:06:08.400,999.224278
0821376 *0001V,01/01/70 03:06:08.500,999.240284
0821470 *0001V,01/01/70 03:06:08.600,999.298621
0821579 *0001V,01/01/70 03:06:08.700,999.281811
0821673 *0001V,01/01/70 03:06:08.800,999.246358
0821782 *0001V,01/01/70 03:06:08.900,999.269929
0821876 *0001V,01/01/70 03:06:09.000,999.216164
0821969 *0001V,01/01/70 03:06:09.100,999.248394
0822078 *0001V,01/01/70 03:06:09.200,999.231061
0822172 *0001V,01/01/70 03:06:09.300,999.242223
0822281 *0001V,01/01/70 03:06:09.400,999.245880
0822375 *0001V,01/01/70 03:06:09.500,999.226670
0822484 *0001V,01/01/70 03:06:09.600,999.262881
0822578 *0001V,01/01/70 03:06:09.700,999.224783
0822671 *0001V,01/01/70 03:06:09.800,999.228501
0822780 *0001V,01/01/70 03:06:09.900,999.217545
0822874 *0001V,01/01/70 03:06:10.000,999.237536
0822983 *0001V,01/01/70 03:06:10.100,999.232667
0823077 *0001V,01/01/70 03:06:10.200,999.289885
0823170 *0001V,01/01/70 03:06:10.300,999.262975
0823280 *0001V,01/01/70 03:06:10.400,999.280370
0823373 *0001V,01/01/70 03:06:10.500,999.266670
0823482 *0001V,01/01/70 03:06:10.600,999.281673
0823576 *0001V,01/01/70 03:06:10.700,999.294254
0823670 *0001V,01/01/70 03:06:10.800,999.369116
0823779 *0001V,01/01/70 03:06:10.900,999.346873
0823872 *0001V,01/01/70 03:06:11.000,999.359923
0823982 *0001V,01/01/70 03:06:11.100,999.291047
0824075 *0001V,01/01/70 03:06:11.200,999.311221
0824184 *0001V,01/01/70 03:06:11.300,999.335239
0824278 *0001V,01/01/70 03:06:11.400,999.328922
0824372 *0001V,01/01/70 03:06:11.500,999.323165
0824481 *0001V,01/01/70 03:06:11.600,999.278353
0824574 *0001V,01/01/70 03:06:11.700,999.253563
0824684 *0001V,01/01/70 03:06:11.800,999.195017
0824777 *0001V,01/01/70 03:06:11.900,999.264024
0824871 *0001V,01/01/70 03:06:12.000,999.289811
0824980 *0001V,01/01/70 03:06:12.100,999.304667
0825074 *0001V,01/01/70 03:06:12.200,999.350224
0825183 *0001V,01/01/70 03:06:12.300,999.406699
0825276 *0001V,01/01/70 03:06:12.400,999.415563
0825370 *0001V,01/01/70 03:06:12.500,999.387721
0825479 *0001V,01/01/70 03:06:12.600,999.369022
0825573 *0001V,01/01/70 03:06:12.700,999.348857
0825682 *0001V,01/01/70 03:06:12.800,999.340544
0825776 *0001V,01/01/70 03:06:12.900,999.316826
0825869 *0001V,01/01/70 03:06:13.000,999.360269
0825978 *0001V,01/01/70 03:06:13.100,999.392647
0826072 *0001V,01/01/70 03:06:13.200,999.434320
0826181 *0001V,01/01/70 03:06:13.300,999.448351
0826275 *0001V,01/01/70 03:06:13.400,999.413637
0826384 *0001V,01/01/70 03:06:13.500,999.473263
0826478 *0001V,01/01/70 03:06:13.600,999.424642
0826571 *0001V,01/01/70 03:06:13.700,999.485454
0826680 *0001V,01/01/70 03:06:13.800,999.435065
0826774 *0001V,01/01/70 03:06:13.900,999.384218
0826883 *0001V,01/01/70 03:06:14.000,999.375082
0826977 *0001V,01/01/70 03:06:14.100,999.282704
0827070 *0001V,01/01/70 03:06:14.200,999.267771
0827180 *0001V,01/01/70 03:06:14.300,999.265521
0827273 *0001V,01/01/70 03:06:14.400,999.255682
0827382 *0001V,01/01/70 03:06:14.500,999.269500
0827476 *0001V,01/01/70 03:06:14.600,999.225346
0827570 *0001V,01/01/70 03:06:14.700,999.225500
0827679 *0001V,01/01/70 03:06:14.800,999.324691
0827772 *0001V,01/01/70 03:06:14.900,999.303033
0827882 *0001V,01/01/70 03:06:15.000,999.268925
0827975 *0001V,01/01/70 03:06:15.100,999.244159
0828069 *0001V,01/01/70 03:06:15.200,999.200233
0828178 *0001V,01/01/70 03:06:15.300,999.145150
0828272 *0001V,01/01/70 03:06:15.400,999.086090
0828381 *0001V,01/01/70 03:06:15.500,999.095077
0828474 *0001V,01/01/70 03:06:15.600,999.119457
0828584 *0001V,01/01/70 03:06:15.700,999.090025
0828677 *0001V,01/01/70 03:06:15.800,999.116857
0828771 *0001V,01/01/70 03:06:15.900,999.132597
0828880 *0001V,01/01/70 03:06:16.000,999.229189
0828974 *0001V,01/01/70 03:06:16.100,999.266619
0829083 *0001V,01/01/70 03:06:16.200,999.258205
0829176 *0001V,01/01/70 03:06:16.300,999.246235
0829270 *0001V,01/01/70 03:06:16.400,999.236609
0829379 *0001V,01/01/70 03:06:16.500,999.222432
0829473 *0001V,01/01/70 03:06:16.600,999.212037
0829582 *0001V,01/01/70 03:06:16.700,999.257408
0829676 *0001V,01/01/70 03:06:16.800,999.279750
0829769 *0001V,01/01/70 03:06:16.900,999.304768
0829878 *0001V,01/01/70 03:06:17.000,999.254684
0829972 *0001V,01/01/70 03:06:17.100,999.278697
0830081 *0001V,01/01/70 03:06:17.200,999.263024
0830175 *0001V,01/01/70 03:06:17.300,999.228580
0830284 *0001V,01/01/70 03:06:17.400,999.244238
0830378 *0001V,01/01/70 03:06:17.500,999.202676
0830471 *0001V,01/01/70 03:06:17.600,999.229697
0830580 *0001V,01/01/70 03:06:17.700,999.233026
0830674 *0001V,01/01/70 03:06:17.800,999.264466
0830783 *0001V,01/01/70 03:06:17.900,999.283632
0830877 *0001V,01/01/70 03:06:18.000,999.327542
0830970 *0001V,01/01/70 03:06:18.100,999.326378
0831080 *0001V,01/01/70 03:06:18.200,999.351156
0831173 *0001V,01/01/70 03:06:18.300,999.347953
0831282 *0001V,01/01/70 03:06:18.400,999.338378
0831376 *0001V,01/01/70 03:06:18.500,999.282131
0831470 *0001V,01/01/70 03:06:18.600,999.310787
0831579 *0001V,01/01/70 03:06:18.700,999.192052
0831672 *0001V,01/01/70 03:06:18.800,999.147552
0831782 *0001V,01/01/70 03:06:18.900,999.064518
0831875 *0001V,01/01/70 03:06:19.000,999.083126
0831969 *0001V,01/01/70 03:06:19.100,999.149576
0832078 *0001V,01/01/70 03:06:19.200,999.168644
0832172 *0001V,01/01/70 03:06:19.300,999.112124
0832281 *0001V,01/01/70 03:06:19.400,999.121514
0832374 *0001V,01/01/70 03:06:19.500,999.159586
0832484 *0001V,01/01/70 03:06:19.600,999.201253
0832577 *0001V,01/01/70 03:06:19.700,999.157119
0832671 *0001V,01/01/70 03:06:19.800,999.179732
0832780 *0001V,01/01/70 03:06:19.900,999.125910
0832874 *0001V,01/01/70 03:06:20.000,999.089198
0832983 *0001V,01/01/70 03:06:20.100,999.082879
0833076 *0001V,01/01/70 03:06:20.200,999.116584
0833170 *0001V,01/01/70 03:06:20.300,999.067274
0833279 *0001V,01/01/70 03:06:20.400,999.097968
0833373 *0001V,01/01/70 03:06:20.500,999.130329
0833482 *0001V,01/01/70 03:06:20.600,999.065555
0833576 *0001V,01/01/70 03:06:20.700,999.019337
0833669 *0001V,01/01/70 03:06:20.800,998.933291
0833778 *0001V,01/01/70 03:06:20.900,999.023798
0833872 *0001V,01/01/70 03:06:21.000,999.076473
0833981 *0001V,01/01/70 03:06:21.100,999.102034
0834075 *0001V,01/01/70 03:06:21.200,999.066404
0834184 *0001V,01/01/70 03:06:21.300,999.048528
0834278 *0001V,01/01/70 03:06:21.400,998.929297
0834371 *0001V,01/01/70 03:06:21.500,998.924609
0834480 *0001V,01/01/70 03:06:21.600,998.889413
0834574 *0001V,01/01/70 03:06:21.700,998.975201
0834683 *0001V,01/01/70 03:06:21.800,998.974278
0834777 *0001V,01/01/70 03:06:21.900,998.920234
0834870 *0001V,01/01/70 03:06:22.000,998.891602
0834980 *0001V,01/01/70 03:06:22.100,998.919436
0835073 *0001V,01/01/70 03:06:22.200,998.958135
0835182 *0001V,01/01/70 03:06:22.300,999.005460
0835276 *0001V,01/01/70 03:06:22.400,999.008281
0835370 *0001V,01/01/70 03:06:22.500,999.030606
0835479 *0001V,01/01/70 03:06:22.600,999.036476
0835572 *0001V,01/01/70 03:06:22.700,999.077864
0835682 *0001V,01/01/70 03:06:22.800,999.108809
0835775 *0001V,01/01/70 03:06:22.900,999.027084
0835869 *0001V,01/01/70 03:06:23.000,999.056669
0835978 *0001V,01/01/70 03:06:23.100,998.999481
0836072 *0001V,01/01/70 03:06:23.200,999.066996
0836181 *0001V,01/01/70 03:06:23.300,999.066059
0836274 *0001V,01/01/70 03:06:23.400,999.100934
0836384 *0001V,01/01/70 03:06:23.500,999.093893
0836477 *0001V,01/01/70 03:06:23.600,999.025212
0836571 *0001V,01/01/70 03:06:23.700,999.065584
0836680 *0001V,01/01/70 03:06:23.800,999.097098
0836774 *0001V,01/01/70 03:06:23.900,999.077318
0836883 *0001V,01/01/70 03:06:24.000,999.102744
0836976 *0001V,01/01/70 03:06:24.100,999.099723
0837070 *0001V,01/01/70 03:06:24.200,999.155858
0837179 *0001V,01/01/70 03:06:24.300,999.138341
0837273 *0001V,01/01/70 03:06:24.400,999.179037
0837382 *0001V,01/01/70 03:06:24.500,999.203031
0837476 *0001V,01/01/70 03:06:24.600,999.170456
0837569 *0001V,01/01/70 03:06:24.700,999.160552
0837678 *0001V,01/01/70 03:06:24.800,999.097934
0837772 *0001V,01/01/70 03:06:24.900,999.082850
0837881 *0001V,01/01/70 03:06:25.000,999.001505
0837975 *0001V,01/01/70 03:06:25.100,999.023748
0838068 *0001V,01/01/70 03:06:25.200,999.070852
0838178 *0001V,01/01/70 03:06:25.300,999.074893
0838271 *0001V,01/01/70 03:06:25.400,999.139484
0838380 *0001V,01/01/70 03:06:25.500,999.150846
0838474 *0001V,01/01/70 03:06:25.600,999.161336
0838583 *0001V,01/01/70 03:06:25.700,999.201303
0838677 *0001V,01/01/70 03:06:25.800,999.228635
0838770 *0001V,01/01/70 03:06:25.900,999.177885
0838880 *0001V,01/01/70 03:06:26.000,999.237028
0838973 *0001V,01/01/70 03:06:26.100,999.330476
0839082 *0001V,01/01/70 03:06:26.200,999.252539
0839176 *0001V,01/01/70 03:06:26.300,999.229330
0839270 *0001V,01/01/70 03:06:26.400,999.201859
0839379 *0001V,01/01/70 03:06:26.500,999.210461
0839472 *0001V,01/01/70 03:06:26.600,999.147128
0839582 *0001V,01/01/70 03:06:26.700,999.119821
0839675 *0001V,01/01/70 03:06:26.800,999.164363
0839784 *0001V,01/01/70 03:06:26.900,999.160531
0839878 *0001V,01/01/70 03:06:27.000,999.144847
0839972 *0001V,01/01/70 03:06:27.100,999.170281
0840081 *0001V,01/01/70 03:06:27.200,999.235093
0840174 *0001V,01/01/70 03:06:27.300,999.178964
0840284 *0001V,01/01/70 03:06:27.400,999.143898
0840377 *0001V,01/01/70 03:06:27.500,999.132657
0840471 *0001V,01/01/70 03:06:27.600,999.154705
0840580 *0001V,01/01/70 03:06:27.700,999.178837
0840674 *0001V,01/01/70 03:06:27.800,999.124516
0840783 *0001V,01/01/70 03:06:27.900,999.081183
0840876 *0001V,01/01/70 03:06:28.000,999.052623
0840970 *0001V,01/01/70 03:06:28.100,999.121857
0841079 *0001V,01/01/70 03:06:28.200,999.123641
0841173 *0001V,01/01/70 03:06:28.300,999.132862
0841282 *0001V,01/01/70 03:06:28.400,999.207030
0841376 *0001V,01/01/70 03:06:28.500,999.198291
0841469 *0001V,01/01/70 03:06:28.600,999.154017
0841578 *0001V,01/01/70 03:06:28.700,999.177909
0841672 *0001V,01/01/70 03:06:28.800,999.131338
0841781 *0001V,01/01/70 03:06:28.900,999.175848
0841875 *0001V,01/01/70 03:06:29.000,999.208624
0841984 *0001V,01/01/70 03:06:29.100,999.223306
0842078 *0001V,01/01/70 03:06:29.200,999.240332
0842171 *0001V,01/01/70 03:06:29.300,999.239446
0842280 *0001V,01/01/70 03:06:29.400,999.298452
0842374 *0001V,01/01/70 03:06:29.500,999.226175
0842483 *0001V,01/01/70 03:06:29.600,999.234212
0842577 *0001V,01/01/70 03:06:29.700,999.222757
0842670 *0001V,01/01/70 03:06:29.800,999.145027
0842780 *0001V,01/01/70 03:06:29.900,999.137054
0842873 *0001V,01/01/70 03:06:30.000,999.081083
0842982 *0001V,01/01/70 03:06:30.100,999.095103
0843076 *0001V,01/01/70 03:06:30.200,999.121517
0843170 *0001V,01/01/70 03:06:30.300,999.165825
0843279 *0001V,01/01/70 03:06:30.400,999.265019
0843372 *0001V,01/01/70 03:06:30.500,999.363113
0843482 *0001V,01/01/70 03:06:30.600,999.253804
0843575 *0001V,01/01/70 03:06:30.700,999.163179
0843669 *0001V,01/01/70 03:06:30.800,999.132396
0843778 *0001V,01/01/70 03:06:30.900,999.081217
0843872 *0001V,01/01/70 03:06:31.000,999.043839
0843981 *0001V,01/01/70 03:06:31.100,999.091824
0844074 *0001V,01/01/70 03:06:31.200,999.133939
0844184 *0001V,01/01/70 03:06:31.300,999.163530
0844277 *0001V,01/01/70 03:06:31.400,999.248219
0844371 *0001V,01/01/70 03:06:31.500,999.135768
0844480 *0001V,01/01/70 03:06:31.600,999.167496
0844574 *0001V,01/01/70 03:06:31.700,999.156312
0844683 *0001V,01/01/70 03:06:31.800,999.139405
0844776 *0001V,01/01/70 03:06:31.900,999.207542
0844870 *0001V,01/01/70 03:06:32.000,999.207095
0844979 *0001V,01/01/70 03:06:32.100,999.120419
0845073 *0001V,01/01/70 03:06:32.200,999.126234
0845182 *0001V,01/01/70 03:06:32.300,999.066921
0845276 *0001V,01/01/70 03:06:32.400,999.000648
0845369 *0001V,01/01/70 03:06:32.500,999.007811
0845478 *0001V,01/01/70 03:06:32.600,999.035184
0845572 *0001V,01/01/70 03:06:32.700,999.043105
0845681 *0001V,01/01/70 03:06:32.800,998.979669
0845775 *0001V,01/01/70 03:06:32.900,998.970792
0845884 *0001V,01/01/70 03:06:33.000,999.058433
0845978 *0001V,01/01/70 03:06:33.100,999.107415
0846071 *0001V,01/01/70 03:06:33.200,999.117376
0846180 *0001V,01/01/70 03:06:33.300,999.121895
0846274 *0001V,01/01/70 03:06:33.400,999.124716
0846383 *0001V,01/01/70 03:06:33.500,999.141890
0846477 *0001V,01/01/70 03:06:33.600,999.110859
0846570 *0001V,01/01/70 03:06:33.700,999.125126
0846680 *0001V,01/01/70 03:06:33.800,999.113574
0846773 *0001V,01/01/70 03:06:33.900,999.167411
0846882 *0001V,01/01/70 03:06:34.000,999.101601
0846976 *0001V,01/01/70 03:06:34.100,999.117066
0847070 *0001V,01/01/70 03:06:34.200,999.151818
0847179 *0001V,01/01/70 03:06:34.300,999.114153
0847272 *0001V,01/01/70 03:06:34.400,999.104375
0847382 *0001V,01/01/70 03:06:34.500,999.110168
0847475 *0001V,01/01/70 03:06:34.600,999.112887
0847584 *0001V,01/01/70 03:06:34.700,999.089254
0847678 *0001V,01/01/70 03:06:34.800,999.084244
0847772 *0001V,01/01/70 03:06:34.900,999.123652
0847881 *0001V,01/01/70 03:06:35.000,999.128121
0847974 *0001V,01/01/70 03:06:35.100,999.080561
0848084 *0001V,01/01/70 03:06:35.200,999.066292
0848177 *0001V,01/01/70 03:06:35.300,999.024543
0848271 *0001V,01/01/70 03:06:35.400,999.062201
0848380 *0001V,01/01/70 03:06:35.500,999.132633
0848474 *0001V,01/01/70 03:06:35.600,999.208207
0848583 *0001V,01/01/70 03:06:35.700,999.227586
0848676 *0001V,01/01/70 03:06:35.800,999.212187
0848770 *0001V,01/01/70 03:06:35.900,999.247204
0848879 *0001V,01/01/70 03:06:36.000,999.214021
0848973 *0001V,01/01/70 03:06:36.100,999.236919
0849082 *0001V,01/01/70 03:06:36.200,999.260152
0849176 *0001V,01/01/70 03:06:36.300,999.224930
0849269 *0001V,01/01/70 03:06:36.400,999.164160
0849378 *0001V,01/01/70 03:06:36.500,999.069418
0849472 *0001V,01/01/70 03:06:36.600,999.073442
0849581 *0001V,01/01/70 03:06:36.700,999.174220
0849675 *0001V,01/01/70 03:06:36.800,999.190072
0849784 *0001V,01/01/70 03:06:36.900,999.192953
0849878 *0001V,01/01/70 03:06:37.000,999.185701
0849971 *0001V,01/01/70 03:06:37.100,999.089929
0850080 *0001V,01/01/70 03:06:37.200,999.106739
0850174 *0001V,01/01/70 03:06:37.300,999.085917
0850283 *0001V,01/01/70 03:06:37.400,999.151034
0850377 *0001V,01/01/70 03:06:37.500,999.142413
0850470 *0001V,01/01/70 03:06:37.600,999.148599
0850580 *0001V,01/01/70 03:06:37.700,999.126071
0850673 *0001V,01/01/70 03:06:37.800,999.026430
0850782 *0001V,01/01/70 03:06:37.900,999.028316
0850876 *0001V,01/01/70 03:06:38.000,999.016337
0850970 *0001V,01/01/70 03:06:38.100,999.069712
0851079 *0001V,01/01/70 03:06:38.200,999.070009
0851172 *0001V,01/01/70 03:06:38.300,999.068734
0851282 *0001V,01/01/70 03:06:38.400,999.065288
0851375 *0001V,01/01/70 03:06:38.500,999.114558
0851469 *0001V,01/01/70 03:06:38.600,999.076585
0851578 *0001V,01/01/70 03:06:38.700,999.071682
0851672 *0001V,01/01/70 03:06:38.800,999.066492
0851781 *0001V,01/01/70 03:06:38.900,999.113445
0851874 *0001V,01/01/70 03:06:39.000,999.187250
0851984 *0001V,01/01/70 03:06:39.100,999.126637
0852077 *0001V,01/01/70 03:06:39.200,999.104691
0852171 *0001V,01/01/70 03:06:39.300,999.157340
0852280 *0001V,01/01/70 03:06:39.400,999.178699
0852374 *0001V,01/01/70 03:06:39.500,999.180729
0852483 *0001V,01/01/70 03:06:39.600,999.177582
0852576 *0001V,01/01/70 03:06:39.700,999.222590
0852670 *0001V,01/01/70 03:06:39.800,999.184469
0852779 *0001V,01/01/70 03:06:39.900,999.189960
0852873 *0001V,01/01/70 03:06:40.000,999.193414
0852982 *0001V,01/01/70 03:06:40.100,999.174619
0853076 *0001V,01/01/70 03:06:40.200,999.248123
0853169 *0001V,01/01/70 03:06:40.300,999.233017
0853278 *0001V,01/01/70 03:06:40.400,999.196344
0853372 *0001V,01/01/70 03:06:40.500,999.152625
0853481 *0001V,01/01/70 03:06:40.600,999.162883
0853575 *0001V,01/01/70 03:06:40.700,999.208607
0853668 *0001V,01/01/70 03:06:40.800,999.195159
0853778 *0001V,01/01/70 03:06:40.900,999.139566
0853871 *0001V,01/01/70 03:06:41.000,999.113013
0853980 *0001V,01/01/70 03:06:41.100,999.063214
0854074 *0001V,01/01/70 03:06:41.200,999.000409
0854183 *0001V,01/01/70 03:06:41.300,999.050254
0854277 *0001V,01/01/70 03:06:41.400,999.078953
0854370 *0001V,01/01/70 03:06:41.500,999.089615
0854480 *0001V,01/01/70 03:06:41.600,999.116767
0854573 *0001V,01/01/70 03:06:41.700,999.090197
0854682 *0001V,01/01/70 03:06:41.800,999.128193
0854776 *0001V,01/01/70 03:06:41.900,999.165929
0854870 *0001V,01/01/70 03:06:42.000,999.107884
0854979 *0001V,01/01/70 03:06:42.100,999.142321
0855072 *0001V,01/01/70 03:06:42.200,999.158387
0855182 *0001V,01/01/70 03:06:42.300,999.170971
0855275 *0001V,01/01/70 03:06:42.400,999.131990
0855369 *0001V,01/01/70 03:06:42.500,999.128054
0855478 *0001V,01/01/70 03:06:42.600,999.120498
0855572 *0001V,01/01/70 03:06:42.700,999.064796
0855681 *0001V,01/01/70 03:06:42.800,999.062031
0855774 *0001V,01/01/70 03:06:42.900,999.120143
0855884 *0001V,01/01/70 03:06:43.000,999.105548
0855977 *0001V,01/01/70 03:06:43.100,999.059299
0856071 *0001V,01/01/70 03:06:43.200,999.113841
0856180 *0001V,01/01/70 03:06:43.300,999.092801
0856274 *0001V,01/01/70 03:06:43.400,999.065926
0856383 *0001V,01/01/70 03:06:43.500,999.124546
0856476 *0001V,01/01/70 03:06:43.600,999.169435
0856570 *0001V,01/01/70 03:06:43.700,999.141492
0856679 *0001V,01/01/70 03:06:43.800,999.131525
0856773 *0001V,01/01/70 03:06:43.900,999.138796
0856882 *0001V,01/01/70 03:06:44.000,999.108464
0856976 *0001V,01/01/70 03:06:44.100,999.151107
0857069 *0001V,01/01/70 03:06:44.200,999.173602
0857178 *0001V,01/01/70 03:06:44.300,999.130569
0857272 *0001V,01/01/70 03:06:44.400,999.116475
0857381 *0001V,01/01/70 03:06:44.500,999.102383
0857475 *0001V,01/01/70 03:06:44.600,999.112285
0857568 *0001V,01/01/70 03:06:44.700,999.089070
0857678 *0001V,01/01/70 03:06:44.800,999.081006
0857771 *0001V,01/01/70 03:06:44.900,999.063823
0857880 *0001V,01/01/70 03:06:45.000,999.111138
0857974 *0001V,01/01/70 03:06:45.100,999.129857
0858083 *0001V,01/01/70 03:06:45.200,999.149803
0858177 *0001V,01/01/70 03:06:45.300,999.181034
0858270 *0001V,01/01/70 03:06:45.400,999.185445
0858380 *0001V,01/01/70 03:06:45.500,999.236271
0858473 *0001V,01/01/70 03:06:45.600,999.235399
0858582 *0001V,01/01/70 03:06:45.700,999.221349
0858676 *0001V,01/01/70 03:06:45.800,999.209882
0858770 *0001V,01/01/70 03:06:45.900,999.220920
0858879 *0001V,01/01/70 03:06:46.000,999.183694
0858972 *0001V,01/01/70 03:06:46.100,999.184689
0859082 *0001V,01/01/70 03:06:46.200,999.188126
0859175 *0001V,01/01/70 03:06:46.300,999.161662
0859284 *0001V,01/01/70 03:06:46.400,999.159846
0859378 *0001V,01/01/70 03:06:46.500,999.135831
0859472 *0001V,01/01/70 03:06:46.600,999.122545
0859581 *0001V,01/01/70 03:06:46.700,999.128829
0859674 *0001V,01/01/70 03:06:46.800,999.088788
0859784 *0001V,01/01/70 03:06:46.900,999.154230
0859877 *0001V,01/01/70 03:06:47.000,999.238603
0859971 *0001V,01/01/70 03:06:47.100,999.250510
0900080 *0001V,01/01/70 03:06:47.200,999.252745
0900174 *0001V,01/01/70 03:06:47.300,999.204726
0900283 *0001V,01/01/70 03:06:47.400,999.266408
0900376 *0001V,01/01/70 03:06:47.500,999.255419
0900470 *0001V,01/01/70 03:06:47.600,999.181731
0900579 *0001V,01/01/70 03:06:47.700,999.166151
0900673 *0001V,01/01/70 03:06:47.800,999.162031
0900782 *0001V,01/01/70 03:06:47.900,999.189631
0900876 *0001V,01/01/70 03:06:48.000,999.146054
0900969 *0001V,01/01/70 03:06:48.100,999.245940
0901078 *0001V,01/01/70 03:06:48.200,999.302981
0901172 *0001V,01/01/70 03:06:48.300,999.204319
0901281 *0001V,01/01/70 03:06:48.400,999.169643
0901375 *0001V,01/01/70 03:06:48.500,999.178097
0901484 *0001V,01/01/70 03:06:48.600,999.171229
0901578 *0001V,01/01/70 03:06:48.700,999.127266
0901671 *0001V,01/01/70 03:06:48.800,999.116445
0901780 *0001V,01/01/70 03:06:48.900,999.192920
0901874 *0001V,01/01/70 03:06:49.000,999.152397
0901983 *0001V,01/01/70 03:06:49.100,999.155411
0902077 *0001V,01/01/70 03:06:49.200,999.129763
0902170 *0001V,01/01/70 03:06:49.300,999.049104
0902280 *0001V,01/01/70 03:06:49.400,999.097468
0902373 *0001V,01/01/70 03:06:49.500,999.093353
0902482 *0001V,01/01/70 03:06:49.600,999.068509
0902576 *0001V,01/01/70 03:06:49.700,999.006125
0902670 *0001V,01/01/70 03:06:49.800,998.938921
0902779 *0001V,01/01/70 03:06:49.900,998.811974
0902872 *0001V,01/01/70 03:06:50.000,998.912101
0902982 *0001V,01/01/70 03:06:50.100,998.935739
0903075 *0001V,01/01/70 03:06:50.200,998.971769
0903169 *0001V,01/01/70 03:06:50.300,998.931957
0903278 *0001V,01/01/70 03:06:50.400,998.934897
0903372 *0001V,01/01/70 03:06:50.500,998.991356
0903481 *0001V,01/01/70 03:06:50.600,999.011239
0903574 *0001V,01/01/70 03:06:50.700,999.009657
0903684 *0001V,01/01/70 03:06:50.800,999.003364
0903777 *0001V,01/01/70 03:06:50.900,999.027559
0903871 *0001V,01/01/70 03:06:51.000,998.983291
0903980 *0001V,01/01/70 03:06:51.100,998.969779
0904074 *0001V,01/01/70 03:06:51.200,998.903279
0904183 *0001V,01/01/70 03:06:51.300,999.001080
0904276 *0001V,01/01/70 03:06:51.400,999.013233
0904370 *0001V,01/01/70 03:06:51.500,998.976180
0904479 *0001V,01/01/70 03:06:51.600,999.038262
0904573 *0001V,01/01/70 03:06:51.700,999.035472
0904682 *0001V,01/01/70 03:06:51.800,999.042492
0904776 *0001V,01/01/70 03:06:51.900,999.030489
0904869 *0001V,01/01/70 03:06:52.000,999.051389
0904978 *0001V,01/01/70 03:06:52.100,999.079424
0905072 *0001V,01/01/70 03:06:52.200,999.128170
0905181 *0001V,01/01/70 03:06:52.300,999.064957
0905275 *0001V,01/01/70 03:06:52.400,999.116582
0905384 *0001V,01/01/70 03:06:52.500,999.050196
0905478 *0001V,01/01/70 03:06:52.600,999.068270
0905571 *0001V,01/01/70 03:06:52.700,999.123536
0905680 *0001V,01/01/70 03:06:52.800,999.146066
0905774 *0001V,01/01/70 03:06:52.900,999.135876
0905883 *0001V,01/01/70 03:06:53.000,999.151770
0905977 *0001V,01/01/70 03:06:53.100,999.210905
0906070 *0001V,01/01/70 03:06:53.200,999.222079
0906180 *0001V,01/01/70 03:06:53.300,999.196228
0906273 *0001V,01/01/70 03:06:53.400,999.160972
0906382 *0001V,01/01/70 03:06:53.500,999.123799
0906476 *0001V,01/01/70 03:06:53.600,999.120276
0906570 *0001V,01/01/70 03:06:53.700,999.098947
0906679 *0001V,01/01/70 03:06:53.800,999.113403
0906772 *0001V,01/01/70 03:06:53.900,999.138069
0906882 *0001V,01/01/70 03:06:54.000,999.136992
0906975 *0001V,01/01/70 03:06:54.100,999.151154
0907069 *0001V,01/01/70 03:06:54.200,999.170586
0907178 *0001V,01/01/70 03:06:54.300,999.223650
0907272 *0001V,01/01/70 03:06:54.400,999.256736
0907381 *0001V,01/01/70 03:06:54.500,999.260800
0907474 *0001V,01/01/70 03:06:54.600,999.289915
0907584 *0001V,01/01/70 03:06:54.700,999.255912
0907677 *0001V,01/01/70 03:06:54.800,999.187597
0907771 *0001V,01/01/70 03:06:54.900,999.168089
0907880 *0001V,01/01/70 03:06:55.000,999.161766
0907974 *0001V,01/01/70 03:06:55.100,999.263716
0908083 *0001V,01/01/70 03:06:55.200,999.231160
0908176 *0001V,01/01/70 03:06:55.300,999.231674
0908270 *0001V,01/01/70 03:06:55.400,999.216379
0908379 *0001V,01/01/70 03:06:55.500,999.209068
0908473 *0001V,01/01/70 03:06:55.600,999.265975
0908582 *0001V,01/01/70 03:06:55.700,999.335857
0908676 *0001V,01/01/70 03:06:55.800,999.310815
0908769 *0001V,01/01/70 03:06:55.900,999.273580
0908878 *0001V,01/01/70 03:06:56.000,999.276266
0908972 *0001V,01/01/70 03:06:56.100,999.211060
0909081 *0001V,01/01/70 03:06:56.200,999.172185
0909175 *0001V,01/01/70 03:06:56.300,999.150657
0909268 *0001V,01/01/70 03:06:56.400,999.165378
0909378 *0001V,01/01/70 03:06:56.500,999.191526
0909471 *0001V,01/01/70 03:06:56.600,999.189267
0909580 *0001V,01/01/70 03:06:56.700,999.179121
0909674 *0001V,01/01/70 03:06:56.800,999.162197
0909783 *0001V,01/01/70 03:06:56.900,999.129597
0909877 *0001V,01/01/70 03:06:57.000,999.118536
0909970 *0001V,01/01/70 03:06:57.100,999.043279
0910080 *0001V,01/01/70 03:06:57.200,999.045540
0910173 *0001V,01/01/70 03:06:57.300,999.007525
0910282 *0001V,01/01/70 03:06:57.400,999.039669
0910376 *0001V,01/01/70 03:06:57.500,999.080839
0910470 *0001V,01/01/70 03:06:57.600,999.121366
0910579 *0001V,01/01/70 03:06:57.700,999.166821
0910672 *0001V,01/01/70 03:06:57.800,999.138983
0910782 *0001V,01/01/70 03:06:57.900,999.127336
0910875 *0001V,01/01/70 03:06:58.000,999.100485
0910969 *0001V,01/01/70 03:06:58.100,999.205563
0911078 *0001V,01/01/70 03:06:58.200,999.117560
0911172 *0001V,01/01/70 03:06:58.300,999.095506
0911281 *0001V,01/01/70 03:06:58.400,998.988594
0911374 *0001V,01/01/70 03:06:58.500,999.034445
0911484 *0001V,01/01/70 03:06:58.600,998.998246
0911577 *0001V,01/01/70 03:06:58.700,999.068738
0911671 *0001V,01/01/70 03:06:58.800,999.123757
0911780 *0001V,01/01/70 03:06:58.900,999.148550
0911874 *0001V,01/01/70 03:06:59.000,999.150729
0911983 *0001V,01/01/70 03:06:59.100,999.225864
0912076 *0001V,01/01/70 03:06:59.200,999.195668
0912170 *0001V,01/01/70 03:06:59.300,999.106225
0912279 *0001V,01/01/70 03:06:59.400,999.097923
0912373 *0001V,01/01/70 03:06:59.500,999.100411
0912482 *0001V,01/01/70 03:06:59.600,999.046985
0912576 *0001V,01/01/70 03:06:59.700,999.073600
0912669 *0001V,01/01/70 03:06:59.800,999.177412
0912778 *0001V,01/01/70 03:06:59.900,999.161245
0912872 *0001V,01/01/70 03:07:00.000,999.085146
0912981 *0001V,01/01/70 03:07:00.100,999.121056
0913075 *0001V,01/01/70 03:07:00.200,999.080080
0913168 *0001V,01/01/70 03:07:00.300,999.066110
0913278 *0001V,01/01/70 03:07:00.400,999.129778
0913371 *0001V,01/01/70 03:07:00.500,999.147091
0913480 *0001V,01/01/70 03:07:00.600,999.120037
0913574 *0001V,01/01/70 03:07:00.700,999.107367
0913683 *0001V,01/01/70 03:07:00.800,999.065527
0913777 *0001V,01/01/70 03:07:00.900,999.030619
0913870 *0001V,01/01/70 03:07:01.000,998.989325
0913980 *0001V,01/01/70 03:07:01.100,999.003891
0914073 *0001V,01/01/70 03:07:01.200,999.049891
0914182 *0001V,01/01/70 03:07:01.300,999.007518
0914276 *0001V,01/01/70 03:07:01.400,998.996867
0914370 *0001V,01/01/70 03:07:01.500,998.992271
0914479 *0001V,01/01/70 03:07:01.600,999.019523
0914572 *0001V,01/01/70 03:07:01.700,999.016886
0914682 *0001V,01/01/70 03:07:01.800,999.024281
0914775 *0001V,01/01/70 03:07:01.900,998.983732
0914869 *0001V,01/01/70 03:07:02.000,999.042713
0914978 *0001V,01/01/70 03:07:02.100,999.071021
0915072 *0001V,01/01/70 03:07:02.200,999.046139
0915181 *0001V,01/01/70 03:07:02.300,998.988928
0915274 *0001V,01/01/70 03:07:02.400,999.088158
0915384 *0001V,01/01/70 03:07:02.500,999.091785
0915477 *0001V,01/01/70 03:07:02.600,999.069615
0915571 *0001V,01/01/70 03:07:02.700,999.175143
0915680 *0001V,01/01/70 03:07:02.800,999.187200
0915774 *0001V,01/01/70 03:07:02.900,999.193631
0915883 *0001V,01/01/70 03:07:03.000,999.155560
0915976 *0001V,01/01/70 03:07:03.100,999.148702
0916070 *0001V,01/01/70 03:07:03.200,999.197903
0916179 *0001V,01/01/70 03:07:03.300,999.179481
0916273 *0001V,01/01/70 03:07:03.400,999.117515
0916382 *0001V,01/01/70 03:07:03.500,999.178104
0916476 *0001V,01/01/70 03:07:03.600,999.165071
0916569 *0001V,01/01/70 03:07:03.700,999.148367
0916678 *0001V,01/01/70 03:07:03.800,999.173720
0916772 *0001V,01/01/70 03:07:03.900,999.169257
0916881 *0001V,01/01/70 03:07:04.000,999.106117
0916975 *0001V,01/01/70 03:07:04.100,999.108021
0917068 *0001V,01/01/70 03:07:04.200,999.140372
0917178 *0001V,01/01/70 03:07:04.300,999.184972
0917271 *0001V,01/01/70 03:07:04.400,999.140669
0917380 *0001V,01/01/70 03:07:04.500,999.116985
0917474 *0001V,01/01/70 03:07:04.600,999.242690
0917583 *0001V,01/01/70 03:07:04.700,999.183232
0917677 *0001V,01/01/70 03:07:04.800,999.144544
0917770 *0001V,01/01/70 03:07:04.900,999.201074
0917880 *0001V,01/01/70 03:07:05.000,999.250791
0917973 *0001V,01/01/70 03:07:05.100,999.260765
0918082 *0001V,01/01/70 03:07:05.200,999.223355
0918176 *0001V,01/01/70 03:07:05.300,999.146571
0918270 *0001V,01/01/70 03:07:05.400,999.139944
0918379 *0001V,01/01/70 03:07:05.500,999.177878
0918472 *0001V,01/01/70 03:07:05.600,999.217993
0918582 *0001V,01/01/70 03:07:05.700,999.208765
0918675 *0001V,01/01/70 03:07:05.800,999.217477
0918769 *0001V,01/01/70 03:07:05.900,999.171403
0918878 *0001V,01/01/70 03:07:06.000,999.153348
0918972 *0001V,01/01/70 03:07:06.100,999.165924
0919081 *0001V,01/01/70 03:07:06.200,999.237593
0919174 *0001V,01/01/70 03:07:06.300,999.243821
0919284 *0001V,01/01/70 03:07:06.400,999.199040
0919377 *0001V,01/01/70 03:07:06.500,999.165027
0919471 *0001V,01/01/70 03:07:06.600,999.274237
0919580 *0001V,01/01/70 03:07:06.700,999.299895
0919674 *0001V,01/01/70 03:07:06.800,999.216896
0919783 *0001V,01/01/70 03:07:06.900,999.191146
0919876 *0001V,01/01/70 03:07:07.000,999.161860
0919970 *0001V,01/01/70 03:07:07.100,999.156753
0920079 *0001V,01/01/70 03:07:07.200,999.153457
0920173 *0001V,01/01/70 03:07:07.300,999.165551
0920282 *0001V,01/01/70 03:07:07.400,999.192296
0920376 *0001V,01/01/70 03:07:07.500,999.214436
0920469 *0001V,01/01/70 03:07:07.600,999.181548
0920578 *0001V,01/01/70 03:07:07.700,999.194196
0920672 *0001V,01/01/70 03:07:07.800,999.257585
0920781 *0001V,01/01/70 03:07:07.900,999.230074
0920875 *0001V,01/01/70 03:07:08.000,999.224824
0920968 *0001V,01/01/70 03:07:08.100,999.224378
0921078 *0001V,01/01/70 03:07:08.200,999.241847
0921171 *0001V,01/01/70 03:07:08.300,999.208163
0921280 *0001V,01/01/70 03:07:08.400,999.116979
0921374 *0001V,01/01/70 03:07:08.500,999.154342
0921483 *0001V,01/01/70 03:07:08.600,999.134573
0921577 *0001V,01/01/70 03:07:08.700,999.147918
0921670 *0001V,01/01/70 03:07:08.800,999.160946
0921780 *0001V,01/01/70 03:07:08.900,999.181920
0921873 *0001V,01/01/70 03:07:09.000,999.208395
0921982 *0001V,01/01/70 03:07:09.100,999.180448
0922076 *0001V,01/01/70 03:07:09.200,999.214212
0922170 *0001V,01/01/70 03:07:09.300,999.196441
0922279 *0001V,01/01/70 03:07:09.400,999.246163
0922372 *0001V,01/01/70 03:07:09.500,999.306391
0922482 *0001V,01/01/70 03:07:09.600,999.334014
0922575 *0001V,01/01/70 03:07:09.700,999.312318
0922669 *0001V,01/01/70 03:07:09.800,999.271804
0922778 *0001V,01/01/70 03:07:09.900,999.225819
0922872 *0001V,01/01/70 03:07:10.000,999.169269
0922981 *0001V,01/01/70 03:07:10.100,999.211075
0923074 *0001V,01/01/70 03:07:10.200,999.237473
0923184 *0001V,01/01/70 03:07:10.300,999.255988
0923277 *0001V,01/01/70 03:07:10.400,999.219876
0923371 *0001V,01/01/70 03:07:10.500,999.205732
0923480 *0001V,01/01/70 03:07:10.600,999.261405
0923574 *0001V,01/01/70 03:07:10.700,999.258418
0923683 *0001V,01/01/70 03:07:10.800,999.212034
0923776 *0001V,01/01/70 03:07:10.900,999.209250
0923870 *0001V,01/01/70 03:07:11.000,999.180334
0923979 *0001V,01/01/70 03:07:11.100,999.122916
0924073 *0001V,01/01/70 03:07:11.200,999.141828
0924182 *0001V,01/01/70 03:07:11.300,999.046629
0924276 *0001V,01/01/70 03:07:11.400,999.035812
0924369 *0001V,01/01/70 03:07:11.500,999.086842
0924478 *0001V,01/01/70 03:07:11.600,999.074045
0924572 *0001V,01/01/70 03:07:11.700,999.092220
0924681 *0001V,01/01/70 03:07:11.800,999.085579
0924775 *0001V,01/01/70 03:07:11.900,999.079217
0924884 *0001V,01/01/70 03:07:12.000,999.116970
0924978 *0001V,01/01/70 03:07:12.100,999.201536
0925071 *0001V,01/01/70 03:07:12.200,999.251202
0925180 *0001V,01/01/70 03:07:12.300,999.336729
0925274 *0001V,01/01/70 03:07:12.400,999.293813
0925383 *0001V,01/01/70 03:07:12.500,999.316496
0925477 *0001V,01/01/70 03:07:12.600,999.278778
0925570 *0001V,01/01/70 03:07:12.700,999.261320
0925680 *0001V,01/01/70 03:07:12.800,999.213117
0925773 *0001V,01/01/70 03:07:12.900,999.199423
0925882 *0001V,01/01/70 03:07:13.000,999.173435
0925976 *0001V,01/01/70 03:07:13.100,999.220668
0926070 *0001V,01/01/70 03:07:13.200,999.238872
0926179 *0001V,01/01/70 03:07:13.300,999.142375
0926272 *0001V,01/01/70 03:07:13.400,999.139935
0926382 *0001V,01/01/70 03:07:13.500,999.157646
0926475 *0001V,01/01/70 03:07:13.600,999.176254
0926569 *0001V,01/01/70 03:07:13.700,999.083941
0926678 *0001V,01/01/70 03:07:13.800,999.124506
0926772 *0001V,01/01/70 03:07:13.900,999.158041
0926881 *0001V,01/01/70 03:07:14.000,999.122338
0926974 *0001V,01/01/70 03:07:14.100,999.173857
0927084 *0001V,01/01/70 03:07:14.200,999.159763
0927177 *0001V,01/01/70 03:07:14.300,999.170337
0927271 *0001V,01/01/70 03:07:14.400,999.163522
0927380 *0001V,01/01/70 03:07:14.500,999.162060
0927474 *0001V,01/01/70 03:07:14.600,999.159531
0927583 *0001V,01/01/70 03:07:14.700,999.174421
0927676 *0001V,01/01/70 03:07:14.800,999.188430
0927770 *0001V,01/01/70 03:07:14.900,999.266268
0927879 *0001V,01/01/70 03:07:15.000,999.279576
0927973 *0001V,01/01/70 03:07:15.100,999.243430
0928082 *0001V,01/01/70 03:07:15.200,999.321378
0928176 *0001V,01/01/70 03:07:15.300,999.311599
0928269 *0001V,01/01/70 03:07:15.400,999.280868
0928378 *0001V,01/01/70 03:07:15.500,999.361440
0928472 *0001V,01/01/70 03:07:15.600,999.278211
0928581 *0001V,01/01/70 03:07:15.700,999.309570
0928675 *0001V,01/01/70 03:07:15.800,999.363435
0928768 *0001V,01/01/70 03:07:15.900,999.357832
0928878 *0001V,01/01/70 03:07:16.000,999.354477
0928971 *0001V,01/01/70 03:07:16.100,999.279516
0929080 *0001V,01/01/70 03:07:16.200,999.309172
0929174 *0001V,01/01/70 03:07:16.300,999.286983
0929283 *0001V,01/01/70 03:07:16.400,999.320781
0929377 *0001V,01/01/70 03:07:16.500,999.345852
0929470 *0001V,01/01/70 03:07:16.600,999.318842
0929580 *0001V,01/01/70 03:07:16.700,999.274056
0929673 *0001V,01/01/70 03:07:16.800,999.238258
0929782 *0001V,01/01/70 03:07:16.900,999.253202
0929876 *0001V,01/01/70 03:07:17.000,999.208586
0929970 *0001V,01/01/70 03:07:17.100,999.213477
0930079 *0001V,01/01/70 03:07:17.200,999.214197
0930172 *0001V,01/01/70 03:07:17.300,999.182533
0930282 *0001V,01/01/70 03:07:17.400,999.168848
0930375 *0001V,01/01/70 03:07:17.500,999.186846
0930469 *0001V,01/01/70 03:07:17.600,999.210715
0930578 *0001V,01/01/70 03:07:17.700,999.231344
0930672 *0001V,01/01/70 03:07:17.800,999.260790
0930781 *0001V,01/01/70 03:07:17.900,999.295326
0930874 *0001V,01/01/70 03:07:18.000,999.260117
0930984 *0001V,01/01/70 03:07:18.100,999.251694
0931077 *0001V,01/01/70 03:07:18.200,999.213842
0931171 *0001V,01/01/70 03:07:18.300,999.247121
0931280 *0001V,01/01/70 03:07:18.400,999.241816
0931374 *0001V,01/01/70 03:07:18.500,999.305017
0931483 *0001V,01/01/70 03:07:18.600,999.280886
0931576 *0001V,01/01/70 03:07:18.700,999.232439
0931670 *0001V,01/01/70 03:07:18.800,999.244914
0931779 *0001V,01/01/70 03:07:18.900,999.179938
0931873 *0001V,01/01/70 03:07:19.000,999.120812
0931982 *0001V,01/01/70 03:07:19.100,999.112351
0932076 *0001V,01/01/70 03:07:19.200,999.177278
0932169 *0001V,01/01/70 03:07:19.300,999.190068
0932278 *0001V,01/01/70 03:07:19.400,999.230601
0932372 *0001V,01/01/70 03:07:19.500,999.157850
0932481 *0001V,01/01/70 03:07:19.600,999.188173
0932575 *0001V,01/01/70 03:07:19.700,999.196317
0932668 *0001V,01/01/70 03:07:19.800,999.153715
0932778 *0001V,01/01/70 03:07:19.900,999.150124
0932871 *0001V,01/01/70 03:07:20.000,999.116368
0932980 *0001V,01/01/70 03:07:20.100,999.133675
0933074 *0001V,01/01/70 03:07:20.200,999.165229
0933183 *0001V,01/01/70 03:07:20.300,999.125706
0933277 *0001V,01/01/70 03:07:20.400,999.050469
0933370 *0001V,01/01/70 03:07:20.500,999.056938
0933480 *0001V,01/01/70 03:07:20.600,999.098517
0933573 *0001V,01/01/70 03:07:20.700,999.104681
0933682 *0001V,01/01/70 03:07:20.800,999.098920
0933776 *0001V,01/01/70 03:07:20.900,999.204359
0933870 *0001V,01/01/70 03:07:21.000,999.176432
0933979 *0001V,01/01/70 03:07:21.100,999.268223
0934072 *0001V,01/01/70 03:07:21.200,999.313262
0934182 *0001V,01/01/70 03:07:21.300,999.235383
0934275 *0001V,01/01/70 03:07:21.400,999.115248
0934369 *0001V,01/01/70 03:07:21.500,999.116789
0934478 *0001V,01/01/70 03:07:21.600,999.031801
0934572 *0001V,01/01/70 03:07:21.700,998.988504
0934681 *0001V,01/01/70 03:07:21.800,999.034596
0934774 *0001V,01/01/70 03:07:21.900,999.029520
0934884 *0001V,01/01/70 03:07:22.000,999.019685
0934977 *0001V,01/01/70 03:07:22.100,999.025936
0935071 *0001V,01/01/70 03:07:22.200,998.970065
0935180 *0001V,01/01/70 03:07:22.300,999.054174
0935274 *0001V,01/01/70 03:07:22.400,999.088058
0935383 *0001V,01/01/70 03:07:22.500,999.110744
0935476 *0001V,01/01/70 03:07:22.600,999.037119
0935570 *0001V,01/01/70 03:07:22.700,999.094845
0935679 *0001V,01/01/70 03:07:22.800,999.067300
0935773 *0001V,01/01/70 03:07:22.900,999.091193
0935882 *0001V,01/01/70 03:07:23.000,999.101243
0935976 *0001V,01/01/70 03:07:23.100,999.150790
0936069 *0001V,01/01/70 03:07:23.200,999.189159
0936178 *0001V,01/01/70 03:07:23.300,999.180566
0936272 *0001V,01/01/70 03:07:23.400,999.187067
0936381 *0001V,01/01/70 03:07:23.500,999.207158
0936475 *0001V,01/01/70 03:07:23.600,999.265472
0936568 *0001V,01/01/70 03:07:23.700,999.292425
0936678 *0001V,01/01/70 03:07:23.800,999.236809
0936771 *0001V,01/01/70 03:07:23.900,999.265487
0936880 *0001V,01/01/70 03:07:24.000,999.323103
0936974 *0001V,01/01/70 03:07:24.100,999.296210
0937083 *0001V,01/01/70 03:07:24.200,999.308604
0937177 *0001V,01/01/70 03:07:24.300,999.248158
0937270 *0001V,01/01/70 03:07:24.400,999.184711
0937380 *0001V,01/01/70 03:07:24.500,999.169750
0937473 *0001V,01/01/70 03:07:24.600,999.198658
0937582 *0001V,01/01/70 03:07:24.700,999.241509
0937676 *0001V,01/01/70 03:07:24.800,999.275046
0937770 *0001V,01/01/70 03:07:24.900,999.265249
0937879 *0001V,01/01/70 03:07:25.000,999.344339
0937972 *0001V,01/01/70 03:07:25.100,999.272855
0938082 *0001V,01/01/70 03:07:25.200,999.199310
0938175 *0001V,01/01/70 03:07:25.300,999.192951
0938269 *0001V,01/01/70 03:07:25.400,999.216932
0938378 *0001V,01/01/70 03:07:25.500,999.285438
0938472 *0001V,01/01/70 03:07:25.600,999.320798
0938581 *0001V,01/01/70 03:07:25.700,999.363963
0938674 *0001V,01/01/70 03:07:25.800,999.300974
0938784 *0001V,01/01/70 03:07:25.900,999.328377
0938877 *0001V,01/01/70 03:07:26.000,999.334040
0938971 *0001V,01/01/70 03:07:26.100,999.352137
0939080 *0001V,01/01/70 03:07:26.200,999.328644
0939174 *0001V,01/01/70 03:07:26.300,999.367761
0939283 *0001V,01/01/70 03:07:26.400,999.316729
0939376 *0001V,01/01/70 03:07:26.500,999.273230
0939470 *0001V,01/01/70 03:07:26.600,999.203440
0939579 *0001V,01/01/70 03:07:26.700,999.188252
0939673 *0001V,01/01/70 03:07:26.800,999.214163
0939782 *0001V,01/01/70 03:07:26.900,999.195955
0939876 *0001V,01/01/70 03:07:27.000,999.188392
0939969 *0001V,01/01/70 03:07:27.100,999.201220
0940078 *0001V,01/01/70 03:07:27.200,999.254293
0940172 *0001V,01/01/70 03:07:27.300,999.331723
0940281 *0001V,01/01/70 03:07:27.400,999.316757
0940375 *0001V,01/01/70 03:07:27.500,999.306407
0940468 *0001V,01/01/70 03:07:27.600,999.294149
0940578 *0001V,01/01/70 03:07:27.700,999.270170
0940671 *0001V,01/01/70 03:07:27.800,999.271288
0940780 *0001V,01/01/70 03:07:27.900,999.289283
0940874 *0001V,01/01/70 03:07:28.000,999.309382
0940983 *0001V,01/01/70 03:07:28.100,999.323779
0941077 *0001V,01/01/70 03:07:28.200,999.320995
0941170 *0001V,01/01/70 03:07:28.300,999.327812
0941280 *0001V,01/01/70 03:07:28.400,999.347372
0941373 *0001V,01/01/70 03:07:28.500,999.325555
0941482 *0001V,01/01/70 03:07:28.600,999.297899
0941576 *0001V,01/01/70 03:07:28.700,999.337549
0941670 *0001V,01/01/70 03:07:28.800,999.340343
0941779 *0001V,01/01/70 03:07:28.900,999.368645
0941872 *0001V,01/01/70 03:07:29.000,999.395952
0941982 *0001V,01/01/70 03:07:29.100,999.397748
0942075 *0001V,01/01/70 03:07:29.200,999.411780
0942169 *0001V,01/01/70 03:07:29.300,999.370437
0942278 *0001V,01/01/70 03:07:29.400,999.255745
0942372 *0001V,01/01/70 03:07:29.500,999.191236
0942481 *0001V,01/01/70 03:07:29.600,999.117318
0942574 *0001V,01/01/70 03:07:29.700,999.048650
0942684 *0001V,01/01/70 03:07:29.800,999.076060
0942777 *0001V,01/01/70 03:07:29.900,999.169574
0942871 *0001V,01/01/70 03:07:30.000,999.225082
0942980 *0001V,01/01/70 03:07:30.100,999.321793
0943074 *0001V,01/01/70 03:07:30.200,999.342107
0943183 *0001V,01/01/70 03:07:30.300,999.296214
0943276 *0001V,01/01/70 03:07:30.400,999.251392
0943370 *0001V,01/01/70 03:07:30.500,999.172566
0943479 *0001V,01/01/70 03:07:30.600,999.081168
0943573 *0001V,01/01/70 03:07:30.700,999.085560
0943682 *0001V,01/01/70 03:07:30.800,998.994006
0943776 *0001V,01/01/70 03:07:30.900,999.004610
0943869 *0001V,01/01/70 03:07:31.000,999.076527
0943978 *0001V,01/01/70 03:07:31.100,999.083831
0944072 *0001V,01/01/70 03:07:31.200,999.189604
0944181 *0001V,01/01/70 03:07:31.300,999.185858
0944275 *0001V,01/01/70 03:07:31.400,999.231645
0944368 *0001V,01/01/70 03:07:31.500,999.212027
0944478 *0001V,01/01/70 03:07:31.600,999.182123
0944571 *0001V,01/01/70 03:07:31.700,999.132620
0944680 *0001V,01/01/70 03:07:31.800,999.108031
0944774 *0001V,01/01/70 03:07:31.900,999.046632
0944883 *0001V,01/01/70 03:07:32.000,999.049379
0944977 *0001V,01/01/70 03:07:32.100,999.166805
0945070 *0001V,01/01/70 03:07:32.200,999.265897
0945180 *0001V,01/01/70 03:07:32.300,999.275011
0945273 *0001V,01/01/70 03:07:32.400,999.252407
0945382 *0001V,01/01/70 03:07:32.500,999.285663
0945476 *0001V,01/01/70 03:07:32.600,999.212062
0945570 *0001V,01/01/70 03:07:32.700,999.133635
0945679 *0001V,01/01/70 03:07:32.800,999.154038
0945772 *0001V,01/01/70 03:07:32.900,999.033493
0945882 *0001V,01/01/70 03:07:33.000,998.986514
0945975 *0001V,01/01/70 03:07:33.100,999.036682
0946069 *0001V,01/01/70 03:07:33.200,998.979711
0946178 *0001V,01/01/70 03:07:33.300,998.923721
0946272 *0001V,01/01/70 03:07:33.400,998.932739
0946381 *0001V,01/01/70 03:07:33.500,998.977088
0946474 *0001V,01/01/70 03:07:33.600,999.042799
0946584 *0001V,01/01/70 03:07:33.700,999.033413
0946677 *0001V,01/01/70 03:07:33.800,998.929263
0946771 *0001V,01/01/70 03:07:33.900,998.995092
0946880 *0001V,01/01/70 03:07:34.000,999.023222
0946974 *0001V,01/01/70 03:07:34.100,999.033081
0947083 *0001V,01/01/70 03:07:34.200,998.983476
0947176 *0001V,01/01/70 03:07:34.300,998.994397
0947270 *0001V,01/01/70 03:07:34.400,999.009699
0947379 *0001V,01/01/70 03:07:34.500,999.054380
0947473 *0001V,01/01/70 03:07:34.600,999.030062
0947582 *0001V,01/01/70 03:07:34.700,998.952799
0947676 *0001V,01/01/70 03:07:34.800,998.986458
0947769 *0001V,01/01/70 03:07:34.900,999.034442
0947878 *0001V,01/01/70 03:07:35.000,999.014099
0947972 *0001V,01/01/70 03:07:35.100,998.984422
0948081 *0001V,01/01/70 03:07:35.200,999.005738
0948175 *0001V,01/01/70 03:07:35.300,999.028764
0948284 *0001V,01/01/70 03:07:35.400,999.037099
0948378 *0001V,01/01/70 03:07:35.500,999.045136
0948471 *0001V,01/01/70 03:07:35.600,999.045849
0948580 *0001V,01/01/70 03:07:35.700,999.081551
0948674 *0001V,01/01/70 03:07:35.800,999.060531
0948783 *0001V,01/01/70 03:07:35.900,999.052112
0948877 *0001V,01/01/70 03:07:36.000,999.028298
0948970 *0001V,01/01/70 03:07:36.100,999.052342
0949080 *0001V,01/01/70 03:07:36.200,999.061195
0949173 *0001V,01/01/70 03:07:36.300,999.131111
0949282 *0001V,01/01/70 03:07:36.400,999.092094
0949376 *0001V,01/01/70 03:07:36.500,999.075992
0949470 *0001V,01/01/70 03:07:36.600,999.053384
0949579 *0001V,01/01/70 03:07:36.700,999.048353
0949672 *0001V,01/01/70 03:07:36.800,999.058730
0949782 *0001V,01/01/70 03:07:36.900,999.029749
0949875 *0001V,01/01/70 03:07:37.000,999.057795
0949969 *0001V,01/01/70 03:07:37.100,999.070564
0950078 *0001V,01/01/70 03:07:37.200,999.083919
0950172 *0001V,01/01/70 03:07:37.300,999.076779
0950281 *0001V,01/01/70 03:07:37.400,999.046536
0950374 *0001V,01/01/70 03:07:37.500,999.047577
0950484 *0001V,01/01/70 03:07:37.600,999.003657
0950577 *0001V,01/01/70 03:07:37.700,999.032653
0950671 *0001V,01/01/70 03:07:37.800,999.067418
0950780 *0001V,01/01/70 03:07:37.900,999.058892
0950874 *0001V,01/01/70 03:07:38.000,999.047880
0950983 *0001V,01/01/70 03:07:38.100,999.146141
0951076 *0001V,01/01/70 03:07:38.200,999.144289
0951170 *0001V,01/01/70 03:07:38.300,999.145237
0951279 *0001V,01/01/70 03:07:38.400,999.120306
0951373 *0001V,01/01/70 03:07:38.500,999.137225
0951482 *0001V,01/01/70 03:07:38.600,999.145244
0951576 *0001V,01/01/70 03:07:38.700,999.129035
0951669 *0001V,01/01/70 03:07:38.800,999.121075
0951778 *0001V,01/01/70 03:07:38.900,999.139216
0951872 *0001V,01/01/70 03:07:39.000,999.161916
0951981 *0001V,01/01/70 03:07:39.100,999.164758
0952075 *0001V,01/01/70 03:07:39.200,999.146452
0952168 *0001V,01/01/70 03:07:39.300,999.127783
0952278 *0001V,01/01/70 03:07:39.400,999.067640
0952371 *0001V,01/01/70 03:07:39.500,999.092420
0952480 *0001V,01/01/70 03:07:39.600,999.126959
0952574 *0001V,01/01/70 03:07:39.700,999.103227
0952683 *0001V,01/01/70 03:07:39.800,999.123330
0952777 *0001V,01/01/70 03:07:39.900,999.125029
0952870 *0001V,01/01/70 03:07:40.000,999.121117
0952980 *0001V,01/01/70 03:07:40.100,999.182373
0953073 *0001V,01/01/70 03:07:40.200,999.195708
0953182 *0001V,01/01/70 03:07:40.300,999.140368
0953276 *0001V,01/01/70 03:07:40.400,999.272890
0953370 *0001V,01/01/70 03:07:40.500,999.312197
0953479 *0001V,01/01/70 03:07:40.600,999.251256
0953572 *0001V,01/01/70 03:07:40.700,999.286230
0953682 *0001V,01/01/70 03:07:40.800,999.273029
0953775 *0001V,01/01/70 03:07:40.900,999.252571
0953869 *0001V,01/01/70 03:07:41.000,999.203239
0953978 *0001V,01/01/70 03:07:41.100,999.190091
0954072 *0001V,01/01/70 03:07:41.200,999.183875
0954181 *0001V,01/01/70 03:07:41.300,999.201553
0954274 *0001V,01/01/70 03:07:41.400,999.251404
0954384 *0001V,01/01/70 03:07:41.500,999.244115
0954477 *0001V,01/01/70 03:07:41.600,999.212335
0954571 *0001V,01/01/70 03:07:41.700,999.220745
0954680 *0001V,01/01/70 03:07:41.800,999.193312
0954774 *0001V,01/01/70 03:07:41.900,999.151275
0954883 *0001V,01/01/70 03:07:42.000,999.031295
0954976 *0001V,01/01/70 03:07:42.100,998.838122
0955070 *0001V,01/01/70 03:07:42.200,998.887192
0955179 *0001V,01/01/70 03:07:42.300,998.988054
0955273 *0001V,01/01/70 03:07:42.400,998.928852
0955382 *0001V,01/01/70 03:07:42.500,998.904477
0955476 *0001V,01/01/70 03:07:42.600,998.901860
0955569 *0001V,01/01/70 03:07:42.700,998.889689
0955678 *0001V,01/01/70 03:07:42.800,998.903357
0955772 *0001V,01/01/70 03:07:42.900,998.874615
0955881 *0001V,01/01/70 03:07:43.000,998.917239
0955975 *0001V,01/01/70 03:07:43.100,998.916354
0956084 *0001V,01/01/70 03:07:43.200,998.851422
0956178 *0001V,01/01/70 03:07:43.300,998.840194
0956271 *0001V,01/01/70 03:07:43.400,998.826322
0956380 *0001V,01/01/70 03:07:43.500,998.880256
0956474 *0001V,01/01/70 03:07:43.600,998.914509
0956583 *0001V,01/01/70 03:07:43.700,998.903991
0956677 *0001V,01/01/70 03:07:43.800,998.902669
0956770 *0001V,01/01/70 03:07:43.900,998.965572
0956880 *0001V,01/01/70 03:07:44.000,998.994785
0956973 *0001V,01/01/70 03:07:44.100,999.058817
0957082 *0001V,01/01/70 03:07:44.200,999.006116
0957176 *0001V,01/01/70 03:07:44.300,999.025375
0957270 *0001V,01/01/70 03:07:44.400,999.031612
0957379 *0001V,01/01/70 03:07:44.500,999.017054
0957472 *0001V,01/01/70 03:07:44.600,998.998443
0957582 *0001V,01/01/70 03:07:44.700,999.016838
0957675 *0001V,01/01/70 03:07:44.800,998.985345
0957769 *0001V,01/01/70 03:07:44.900,999.002434
0957878 *0001V,01/01/70 03:07:45.000,998.956078
0957972 *0001V,01/01/70 03:07:45.100,998.913929
0958081 *0001V,01/01/70 03:07:45.200,998.877118
0958174 *0001V,01/01/70 03:07:45.300,998.843377
0958284 *0001V,01/01/70 03:07:45.400,998.911937
0958377 *0001V,01/01/70 03:07:45.500,998.923685
0958471 *0001V,01/01/70 03:07:45.600,998.944212
0958580 *0001V,01/01/70 03:07:45.700,998.947671
0958674 *0001V,01/01/70 03:07:45.800,999.032573
0958783 *0001V,01/01/70 03:07:45.900,999.009605
0958876 *0001V,01/01/70 03:07:46.000,999.105351
0958970 *0001V,01/01/70 03:07:46.100,999.062779
0959079 *0001V,01/01/70 03:07:46.200,999.082666
0959173 *0001V,01/01/70 03:07:46.300,999.061946
0959282 *0001V,01/01/70 03:07:46.400,999.074634
0959376 *0001V,01/01/70 03:07:46.500,999.083877
0959469 *0001V,01/01/70 03:07:46.600,999.110977
0959578 *0001V,01/01/70 03:07:46.700,999.122036
0959672 *0001V,01/01/70 03:07:46.800,999.146746
0959781 *0001V,01/01/70 03:07:46.900,999.219004
0959875 *0001V,01/01/70 03:07:47.000,999.200201
0959984 *0001V,01/01/70 03:07:47.100,999.205815
1000078 *0001V,01/01/70 03:07:47.200,999.213347
1000171 *0001V,01/01/70 03:07:47.300,999.165884
1000280 *0001V,01/01/70 03:07:47.400,999.113412
1000374 *0001V,01/01/70 03:07:47.500,999.052327
1000483 *0001V,01/01/70 03:07:47.600,999.044935
1000577 *0001V,01/01/70 03:07:47.700,999.071346
1000670 *0001V,01/01/70 03:07:47.800,999.093561
1000780 *0001V,01/01/70 03:07:47.900,999.112448
1000873 *0001V,01/01/70 03:07:48.000,999.108642
1000982 *0001V,01/01/70 03:07:48.100,999.122841
1001076 *0001V,01/01/70 03:07:48.200,999.089844
1001170 *0001V,01/01/70 03:07:48.300,999.104416
1001279 *0001V,01/01/70 03:07:48.400,999.083292
1001372 *0001V,01/01/70 03:07:48.500,999.085931
1001482 *0001V,01/01/70 03:07:48.600,999.101379
1001575 *0001V,01/01/70 03:07:48.700,999.119018
1001669 *0001V,01/01/70 03:07:48.800,999.179750
1001778 *0001V,01/01/70 03:07:48.900,999.225951
1001872 *0001V,01/01/70 03:07:49.000,999.174026
1001981 *0001V,01/01/70 03:07:49.100,999.131441
1002074 *0001V,01/01/70 03:07:49.200,999.118482
1002184 *0001V,01/01/70 03:07:49.300,999.143684
1002277 *0001V,01/01/70 03:07:49.400,999.164268
1002371 *0001V,01/01/70 03:07:49.500,999.163037
1002480 *0001V,01/01/70 03:07:49.600,999.122944
1002574 *0001V,01/01/70 03:07:49.700,999.059358
1002683 *0001V,01/01/70 03:07:49.800,999.049798
1002776 *0001V,01/01/70 03:07:49.900,999.089661
1002870 *0001V,01/01/70 03:07:50.000,999.092277
1002979 *0001V,01/01/70 03:07:50.100,999.118589
1003073 *0001V,01/01/70 03:07:50.200,999.128936
1003182 *0001V,01/01/70 03:07:50.300,999.103247
1003276 *0001V,01/01/70 03:07:50.400,999.169929
1003369 *0001V,01/01/70 03:07:50.500,999.177060
1003478 *0001V,01/01/70 03:07:50.600,999.167806
1003572 *0001V,01/01/70 03:07:50.700,999.185153
1003681 *0001V,01/01/70 03:07:50.800,999.189414
1003775 *0001V,01/01/70 03:07:50.900,999.229936
1003868 *0001V,01/01/70 03:07:51.000,999.258566
1003978 *0001V,01/01/70 03:07:51.100,999.224179
1004071 *0001V,01/01/70 03:07:51.200,999.204548
1004180 *0001V,01/01/70 03:07:51.300,999.164045
1004274 *0001V,01/01/70 03:07:51.400,999.175473
1004383 *0001V,01/01/70 03:07:51.500,999.157940
1004477 *0001V,01/01/70 03:07:51.600,999.162883
1004571 *0001V,01/01/70 03:07:51.700,999.184311
1004680 *0001V,01/01/70 03:07:51.800,999.164163
1004773 *0001V,01/01/70 03:07:51.900,999.104160
1004883 *0001V,01/01/70 03:07:52.000,999.124024
1004976 *0001V,01/01/70 03:07:52.100,999.087172
1005070 *0001V,01/01/70 03:07:52.200,999.061907
1005179 *0001V,01/01/70 03:07:52.300,999.009880
1005273 *0001V,01/01/70 03:07:52.400,999.034707
1005382 *0001V,01/01/70 03:07:52.500,999.052139
1005475 *0001V,01/01/70 03:07:52.600,999.062578
1005569 *0001V,01/01/70 03:07:52.700,999.093529
1005678 *0001V,01/01/70 03:07:52.800,999.140686
1005772 *0001V,01/01/70 03:07:52.900,999.185081
1005881 *0001V,01/01/70 03:07:53.000,999.216880
1005975 *0001V,01/01/70 03:07:53.100,999.217723
1006084 *0001V,01/01/70 03:07:53.200,999.190296
1006177 *0001V,01/01/70 03:07:53.300,999.235860
1006271 *0001V,01/01/70 03:07:53.400,999.199939
1006380 *0001V,01/01/70 03:07:53.500,999.241237
1006474 *0001V,01/01/70 03:07:53.600,999.207936
1006583 *0001V,01/01/70 03:07:53.700,999.200464
1006677 *0001V,01/01/70 03:07:53.800,999.157602
1006770 *0001V,01/01/70 03:07:53.900,999.197579
1006879 *0001V,01/01/70 03:07:54.000,999.247673
1006973 *0001V,01/01/70 03:07:54.100,999.224921
1007082 *0001V,01/01/70 03:07:54.200,999.225817
1007176 *0001V,01/01/70 03:07:54.300,999.115760
1007269 *0001V,01/01/70 03:07:54.400,999.116010
1007379 *0001V,01/01/70 03:07:54.500,999.208221
1007472 *0001V,01/01/70 03:07:54.600,999.239548
1007581 *0001V,01/01/70 03:07:54.700,999.249371
1007675 *0001V,01/01/70 03:07:54.800,999.230503
1007769 *0001V,01/01/70 03:07:54.900,999.289497
1007878 *0001V,01/01/70 03:07:55.000,999.348234
1007971 *0001V,01/01/70 03:07:55.100,999.346415
1008081 *0001V,01/01/70 03:07:55.200,999.280089
1008174 *0001V,01/01/70 03:07:55.300,999.264478
1008283 *0001V,01/01/70 03:07:55.400,999.277862
1008377 *0001V,01/01/70 03:07:55.500,999.283997
1008471 *0001V,01/01/70 03:07:55.600,999.327325
1008580 *0001V,01/01/70 03:07:55.700,999.301631
1008673 *0001V,01/01/70 03:07:55.800,999.356081
1008783 *0001V,01/01/70 03:07:55.900,999.431506
1008876 *0001V,01/01/70 03:07:56.000,999.444293
1008970 *0001V,01/01/70 03:07:56.100,999.315600
1009079 *0001V,01/01/70 03:07:56.200,999.248932
1009173 *0001V,01/01/70 03:07:56.300,999.227419
1009282 *0001V,01/01/70 03:07:56.400,999.228537
1009375 *0001V,01/01/70 03:07:56.500,999.232075
1009469 *0001V,01/01/70 03:07:56.600,999.168675
1009578 *0001V,01/01/70 03:07:56.700,999.115389
1009672 *0001V,01/01/70 03:07:56.800,999.132853
1009781 *0001V,01/01/70 03:07:56.900,999.145720
1009875 *0001V,01/01/70 03:07:57.000,999.245399
1009984 *0001V,01/01/70 03:07:57.100,999.219697
1010077 *0001V,01/01/70 03:07:57.200,999.234970
1010171 *0001V,01/01/70 03:07:57.300,999.225034
1010280 *0001V,01/01/70 03:07:57.400,999.234785
1010374 *0001V,01/01/70 03:07:57.500,999.180877
1010483 *0001V,01/01/70 03:07:57.600,999.215402
1010577 *0001V,01/01/70 03:07:57.700,999.211834
1010670 *0001V,01/01/70 03:07:57.800,999.201481
1010779 *0001V,01/01/70 03:07:57.900,999.223758
1010873 *0001V,01/01/70 03:07:58.000,999.239324
1010982 *0001V,01/01/70 03:07:58.100,999.284666
1011076 *0001V,01/01/70 03:07:58.200,999.282889
1011169 *0001V,01/01/70 03:07:58.300,999.223821
1011279 *0001V,01/01/70 03:07:58.400,999.224456
1011372 *0001V,01/01/70 03:07:58.500,999.231697
1011481 *0001V,01/01/70 03:07:58.600,999.277201
1011575 *0001V,01/01/70 03:07:58.700,999.348977
1011669 *0001V,01/01/70 03:07:58.800,999.320421
1011778 *0001V,01/01/70 03:07:58.900,999.305704
1011871 *0001V,01/01/70 03:07:59.000,999.328490
1011981 *0001V,01/01/70 03:07:59.100,999.300402
1012074 *0001V,01/01/70 03:07:59.200,999.278823
1012183 *0001V,01/01/70 03:07:59.300,999.262674
1012277 *0001V,01/01/70 03:07:59.400,999.233773
1012371 *0001V,01/01/70 03:07:59.500,999.182213
1012480 *0001V,01/01/70 03:07:59.600,999.199872
1012573 *0001V,01/01/70 03:07:59.700,999.111419
1012683 *0001V,01/01/70 03:07:59.800,999.078695
1012776 *0001V,01/01/70 03:07:59.900,999.128306
1012870 *0001V,01/01/70 03:08:00.000,999.067327
1012979 *0001V,01/01/70 03:08:00.100,999.137159
1013073 *0001V,01/01/70 03:08:00.200,999.102252
1013182 *0001V,01/01/70 03:08:00.300,999.133883
1013275 *0001V,01/01/70 03:08:00.400,999.155410
1013369 *0001V,01/01/70 03:08:00.500,999.135345
1013478 *0001V,01/01/70 03:08:00.600,999.154815
1013572 *0001V,01/01/70 03:08:00.700,999.075335
1013681 *0001V,01/01/70 03:08:00.800,999.106622
1013775 *0001V,01/01/70 03:08:00.900,999.108431
1013884 *0001V,01/01/70 03:08:01.000,999.131645
1013977 *0001V,01/01/70 03:08:01.100,999.157747
1014071 *0001V,01/01/70 03:08:01.200,999.142691
1014180 *0001V,01/01/70 03:08:01.300,999.195432
1014274 *0001V,01/01/70 03:08:01.400,999.126541
1014383 *0001V,01/01/70 03:08:01.500,999.092206
1014477 *0001V,01/01/70 03:08:01.600,999.014787
1014570 *0001V,01/01/70 03:08:01.700,998.955466
1014679 *0001V,01/01/70 03:08:01.800,999.132544
1014773 *0001V,01/01/70 03:08:01.900,999.114121
1014882 *0001V,01/01/70 03:08:02.000,999.134962
1014976 *0001V,01/01/70 03:08:02.100,999.130646
1015069 *0001V,01/01/70 03:08:02.200,999.094684
1015179 *0001V,01/01/70 03:08:02.300,999.068428
1015272 *0001V,01/01/70 03:08:02.400,999.032929
1015381 *0001V,01/01/70 03:08:02.500,999.057964
1015475 *0001V,01/01/70 03:08:02.600,999.058172
1015569 *0001V,01/01/70 03:08:02.700,999.046767
1015678 *0001V,01/01/70 03:08:02.800,999.068602
1015771 *0001V,01/01/70 03:08:02.900,999.080590
1015881 *0001V,01/01/70 03:08:03.000,999.152014
1015974 *0001V,01/01/70 03:08:03.100,999.160669
1016083 *0001V,01/01/70 03:08:03.200,999.189823
1016177 *0001V,01/01/70 03:08:03.300,999.186290
1016271 *0001V,01/01/70 03:08:03.400,999.151101
1016380 *0001V,01/01/70 03:08:03.500,999.144168
1016473 *0001V,01/01/70 03:08:03.600,999.215030
1016583 *0001V,01/01/70 03:08:03.700,999.217811
1016676 *0001V,01/01/70 03:08:03.800,999.213731
1016770 *0001V,01/01/70 03:08:03.900,999.170878
1016879 *0001V,01/01/70 03:08:04.000,999.171639
1016973 *0001V,01/01/70 03:08:04.100,999.125998
1017082 *0001V,01/01/70 03:08:04.200,999.110188
1017175 *0001V,01/01/70 03:08:04.300,999.142245
1017269 *0001V,01/01/70 03:08:04.400,999.133551
1017378 *0001V,01/01/70 03:08:04.500,999.124158
1017472 *0001V,01/01/70 03:08:04.600,999.104734
1017581 *0001V,01/01/70 03:08:04.700,999.134248
1017675 *0001V,01/01/70 03:08:04.800,999.172842
1017768 *0001V,01/01/70 03:08:04.900,999.139444
1017877 *0001V,01/01/70 03:08:05.000,999.147045
1017971 *0001V,01/01/70 03:08:05.100,999.095658
1018080 *0001V,01/01/70 03:08:05.200,999.060929
1018174 *0001V,01/01/70 03:08:05.300,999.125484
1018283 *0001V,01/01/70 03:08:05.400,999.154465
1018377 *0001V,01/01/70 03:08:05.500,999.252669
1018470 *0001V,01/01/70 03:08:05.600,999.286099
1018579 *0001V,01/01/70 03:08:05.700,999.231053
1018673 *0001V,01/01/70 03:08:05.800,999.252795
1018782 *0001V,01/01/70 03:08:05.900,999.132082
1018876 *0001V,01/01/70 03:08:06.000,999.179565
1018969 *0001V,01/01/70 03:08:06.100,999.219418
1019079 *0001V,01/01/70 03:08:06.200,999.239404
1019172 *0001V,01/01/70 03:08:06.300,999.250026
1019281 *0001V,01/01/70 03:08:06.400,999.237743
1019375 *0001V,01/01/70 03:08:06.500,999.267913
1019469 *0001V,01/01/70 03:08:06.600,999.215625
1019578 *0001V,01/01/70 03:08:06.700,999.251906
1019671 *0001V,01/01/70 03:08:06.800,999.183660
1019781 *0001V,01/01/70 03:08:06.900,999.132355
1019874 *0001V,01/01/70 03:08:07.000,999.132487
1019983 *0001V,01/01/70 03:08:07.100,999.105443
1020077 *0001V,01/01/70 03:08:07.200,999.036619
1020171 *0001V,01/01/70 03:08:07.300,999.075474
1020280 *0001V,01/01/70 03:08:07.400,999.083287
1020373 *0001V,01/01/70 03:08:07.500,999.080513
1020483 *0001V,01/01/70 03:08:07.600,999.068602
1020576 *0001V,01/01/70 03:08:07.700,999.086594
1020670 *0001V,01/01/70 03:08:07.800,999.062538
1020779 *0001V,01/01/70 03:08:07.900,999.065700
1020873 *0001V,01/01/70 03:08:08.000,999.038130
1020982 *0001V,01/01/70 03:08:08.100,999.061116
1021075 *0001V,01/01/70 03:08:08.200,999.069323
1021169 *0001V,01/01/70 03:08:08.300,999.046123
1021278 *0001V,01/01/70 03:08:08.400,999.050276
1021372 *0001V,01/01/70 03:08:08.500,999.063779
1021481 *0001V,01/01/70 03:08:08.600,999.063477
1021575 *0001V,01/01/70 03:08:08.700,999.011526
1021684 *0001V,01/01/70 03:08:08.800,999.047042
1021777 *0001V,01/01/70 03:08:08.900,999.019318
1021871 *0001V,01/01/70 03:08:09.000,999.052668
1021980 *0001V,01/01/70 03:08:09.100,999.016259
1022074 *0001V,01/01/70 03:08:09.200,999.026465
1022183 *0001V,01/01/70 03:08:09.300,999.064742
1022277 *0001V,01/01/70 03:08:09.400,999.040756
1022370 *0001V,01/01/70 03:08:09.500,999.171988
1022479 *0001V,01/01/70 03:08:09.600,999.152255
1022573 *0001V,01/01/70 03:08:09.700,999.118406
1022682 *0001V,01/01/70 03:08:09.800,999.131842
1022776 *0001V,01/01/70 03:08:09.900,999.115853
1022869 *0001V,01/01/70 03:08:10.000,999.057389
1022979 *0001V,01/01/70 03:08:10.100,999.048152
1023072 *0001V,01/01/70 03:08:10.200,999.122763
1023181 *0001V,01/01/70 03:08:10.300,999.137113
1023275 *0001V,01/01/70 03:08:10.400,999.159076
1023369 *0001V,01/01/70 03:08:10.500,999.156818
1023478 *0001V,01/01/70 03:08:10.600,999.153266
1023571 *0001V,01/01/70 03:08:10.700,999.175717
1023681 *0001V,01/01/70 03:08:10.800,999.121465
1023774 *0001V,01/01/70 03:08:10.900,999.016787
1023883 *0001V,01/01/70 03:08:11.000,999.085839
1023977 *0001V,01/01/70 03:08:11.100,999.167403
1024071 *0001V,01/01/70 03:08:11.200,999.160539
1024180 *0001V,01/01/70 03:08:11.300,999.244107
1024273 *0001V,01/01/70 03:08:11.400,999.193004
1024383 *0001V,01/01/70 03:08:11.500,999.191480
1024476 *0001V,01/01/70 03:08:11.600,999.185147
1024570 *0001V,01/01/70 03:08:11.700,999.250730
1024679 *0001V,01/01/70 03:08:11.800,999.177748
1024773 *0001V,01/01/70 03:08:11.900,999.149908
1024882 *0001V,01/01/70 03:08:12.000,999.164034
1024975 *0001V,01/01/70 03:08:12.100,999.205016
1025069 *0001V,01/01/70 03:08:12.200,999.269327
1025178 *0001V,01/01/70 03:08:12.300,999.219956
1025272 *0001V,01/01/70 03:08:12.400,999.116146
1025381 *0001V,01/01/70 03:08:12.500,999.072230
1025475 *0001V,01/01/70 03:08:12.600,999.065561
1025568 *0001V,01/01/70 03:08:12.700,999.051158
1025677 *0001V,01/01/70 03:08:12.800,999.073506
1025771 *0001V,01/01/70 03:08:12.900,999.100500
1025880 *0001V,01/01/70 03:08:13.000,999.116776
1025974 *0001V,01/01/70 03:08:13.100,999.131677
1026083 *0001V,01/01/70 03:08:13.200,999.123513
1026177 *0001V,01/01/70 03:08:13.300,999.138123
1026270 *0001V,01/01/70 03:08:13.400,999.110225
1026379 *0001V,01/01/70 03:08:13.500,999.121636
1026473 *0001V,01/01/70 03:08:13.600,999.132335
1026582 *0001V,01/01/70 03:08:13.700,999.140866
1026676 *0001V,01/01/70 03:08:13.800,999.098507
1026769 *0001V,01/01/70 03:08:13.900,999.121066
1026879 *0001V,01/01/70 03:08:14.000,999.044174
1026972 *0001V,01/01/70 03:08:14.100,999.012794
1027081 *0001V,01/01/70 03:08:14.200,999.006588
1027175 *0001V,01/01/70 03:08:14.300,999.054967
1027269 *0001V,01/01/70 03:08:14.400,999.075484
1027378 *0001V,01/01/70 03:08:14.500,999.057724
1027471 *0001V,01/01/70 03:08:14.600,999.084250
1027581 *0001V,01/01/70 03:08:14.700,999.181837
1027674 *0001V,01/01/70 03:08:14.800,999.252259
1027783 *0001V,01/01/70 03:08:14.900,999.200091
1027877 *0001V,01/01/70 03:08:15.000,999.181178
1027971 *0001V,01/01/70 03:08:15.100,999.179968
1028080 *0001V,01/01/70 03:08:15.200,999.252511
1028173 *0001V,01/01/70 03:08:15.300,999.297359
1028283 *0001V,01/01/70 03:08:15.400,999.370786
1028376 *0001V,01/01/70 03:08:15.500,999.351806
1028470 *0001V,01/01/70 03:08:15.600,999.323809
1028579 *0001V,01/01/70 03:08:15.700,999.275705
1028673 *0001V,01/01/70 03:08:15.800,999.295123
1028782 *0001V,01/01/70 03:08:15.900,999.214418
1028875 *0001V,01/01/70 03:08:16.000,999.221072
1028969 *0001V,01/01/70 03:08:16.100,999.109886
1029078 *0001V,01/01/70 03:08:16.200,999.097063
1029172 *0001V,01/01/70 03:08:16.300,999.176807
1029281 *0001V,01/01/70 03:08:16.400,999.215726
1029375 *0001V,01/01/70 03:08:16.500,999.205146
1029468 *0001V,01/01/70 03:08:16.600,999.228799
1029577 *0001V,01/01/70 03:08:16.700,999.225082
1029671 *0001V,01/01/70 03:08:16.800,999.165795
1029780 *0001V,01/01/70 03:08:16.900,999.245495
1029874 *0001V,01/01/70 03:08:17.000,999.230537
1029983 *0001V,01/01/70 03:08:17.100,999.215614
1030077 *0001V,01/01/70 03:08:17.200,999.258604
1030170 *0001V,01/01/70 03:08:17.300,999.213156
1030279 *0001V,01/01/70 03:08:17.400,999.180690
1030373 *0001V,01/01/70 03:08:17.500,999.229798
1030482 *0001V,01/01/70 03:08:17.600,999.174022
1030576 *0001V,01/01/70 03:08:17.700,999.125954
1030669 *0001V,01/01/70 03:08:17.800,999.151417
1030779 *0001V,01/01/70 03:08:17.900,999.146396
1030872 *0001V,01/01/70 03:08:18.000,999.091252
1030981 *0001V,01/01/70 03:08:18.100,999.187744
1031075 *0001V,01/01/70 03:08:18.200,999.145756
1031169 *0001V,01/01/70 03:08:18.300,999.159201
1031278 *0001V,01/01/70 03:08:18.400,999.178471
1031371 *0001V,01/01/70 03:08:18.500,999.275821
1031481 *0001V,01/01/70 03:08:18.600,999.313861
1031574 *0001V,01/01/70 03:08:18.700,999.312453
1031683 *0001V,01/01/70 03:08:18.800,999.282708
1031777 *0001V,01/01/70 03:08:18.900,999.266877
1031871 *0001V,01/01/70 03:08:19.000,999.183999
1031980 *0001V,01/01/70 03:08:19.100,999.206083
1032073 *0001V,01/01/70 03:08:19.200,999.243431
1032183 *0001V,01/01/70 03:08:19.300,999.230394
1032276 *0001V,01/01/70 03:08:19.400,999.146494
1032370 *0001V,01/01/70 03:08:19.500,999.204809
1032479 *0001V,01/01/70 03:08:19.600,999.185250
1032573 *0001V,01/01/70 03:08:19.700,999.254274
1032682 *0001V,01/01/70 03:08:19.800,999.211744
1032775 *0001V,01/01/70 03:08:19.900,999.186186
1032869 *0001V,01/01/70 03:08:20.000,999.202276
1032978 *0001V,01/01/70 03:08:20.100,999.204756
1033072 *0001V,01/01/70 03:08:20.200,999.109571
1033181 *0001V,01/01/70 03:08:20.300,999.091277
1033275 *0001V,01/01/70 03:08:20.400,999.091856
1033384 *0001V,01/01/70 03:08:20.500,999.096105
1033477 *0001V,01/01/70 03:08:20.600,999.104604
1033571 *0001V,01/01/70 03:08:20.700,999.038460
1033680 *0001V,01/01/70 03:08:20.800,999.019090
1033774 *0001V,01/01/70 03:08:20.900,998.990050
1033883 *0001V,01/01/70 03:08:21.000,998.997965
1033977 *0001V,01/01/70 03:08:21.100,999.000250
1034070 *0001V,01/01/70 03:08:21.200,999.030123
1034179 *0001V,01/01/70 03:08:21.300,998.989116
1034273 *0001V,01/01/70 03:08:21.400,998.992758
1034382 *0001V,01/01/70 03:08:21.500,999.078644
1034476 *0001V,01/01/70 03:08:21.600,999.054987
1034569 *0001V,01/01/70 03:08:21.700,999.092706
1034679 *0001V,01/01/70 03:08:21.800,999.161470
1034772 *0001V,01/01/70 03:08:21.900,999.068455
1034881 *0001V,01/01/70 03:08:22.000,999.049568
1034975 *0001V,01/01/70 03:08:22.100,999.022304
1035069 *0001V,01/01/70 03:08:22.200,999.045476
1035178 *0001V,01/01/70 03:08:22.300,999.023602
1035271 *0001V,01/01/70 03:08:22.400,999.024008
1035381 *0001V,01/01/70 03:08:22.500,999.066079
1035474 *0001V,01/01/70 03:08:22.600,999.031201
1035583 *0001V,01/01/70 03:08:22.700,999.017406
1035677 *0001V,01/01/70 03:08:22.800,999.051100
1035771 *0001V,01/01/70 03:08:22.900,999.098459
1035880 *0001V,01/01/70 03:08:23.000,999.079224
1035973 *0001V,01/01/70 03:08:23.100,999.088165
1036083 *0001V,01/01/70 03:08:23.200,999.105599
1036176 *0001V,01/01/70 03:08:23.300,999.097419
1036270 *0001V,01/01/70 03:08:23.400,999.152371
1036379 *0001V,01/01/70 03:08:23.500,999.138212
1036473 *0001V,01/01/70 03:08:23.600,999.130984
1036582 *0001V,01/01/70 03:08:23.700,999.132490
1036675 *0001V,01/01/70 03:08:23.800,999.185354
1036769 *0001V,01/01/70 03:08:23.900,999.198277
1036878 *0001V,01/01/70 03:08:24.000,999.150193
1036972 *0001V,01/01/70 03:08:24.100,999.086602
1037081 *0001V,01/01/70 03:08:24.200,999.133523
1037175 *0001V,01/01/70 03:08:24.300,999.192175
1037284 *0001V,01/01/70 03:08:24.400,999.182946
1037377 *0001V,01/01/70 03:08:24.500,999.141310
1037471 *0001V,01/01/70 03:08:24.600,999.117706
1037580 *0001V,01/01/70 03:08:24.700,999.080869
1037674 *0001V,01/01/70 03:08:24.800,999.162430
1037783 *0001V,01/01/70 03:08:24.900,999.232321
1037877 *0001V,01/01/70 03:08:25.000,999.163872
1037970 *0001V,01/01/70 03:08:25.100,999.071158
1038079 *0001V,01/01/70 03:08:25.200,999.094111
1038173 *0001V,01/01/70 03:08:25.300,999.131929
1038282 *0001V,01/01/70 03:08:25.400,999.052305
1038376 *0001V,01/01/70 03:08:25.500,999.071759
1038469 *0001V,01/01/70 03:08:25.600,999.047631
1038579 *0001V,01/01/70 03:08:25.700,999.050516
1038672 *0001V,01/01/70 03:08:25.800,999.080206
1038781 *0001V,01/01/70 03:08:25.900,999.147829
1038875 *0001V,01/01/70 03:08:26.000,999.119738
1038969 *0001V,01/01/70 03:08:26.100,999.127020
1039078 *0001V,01/01/70 03:08:26.200,999.147254
1039171 *0001V,01/01/70 03:08:26.300,999.149263
1039281 *0001V,01/01/70 03:08:26.400,999.201370
1039374 *0001V,01/01/70 03:08:26.500,999.196338
1039483 *0001V,01/01/70 03:08:26.600,999.222482
1039577 *0001V,01/01/70 03:08:26.700,999.226311
1039671 *0001V,01/01/70 03:08:26.800,999.284129
1039780 *0001V,01/01/70 03:08:26.900,999.228491
1039873 *0001V,01/01/70 03:08:27.000,999.259668
1039983 *0001V,01/01/70 03:08:27.100,999.270524
1040076 *0001V,01/01/70 03:08:27.200,999.248247
1040170 *0001V,01/01/70 03:08:27.300,999.274987
1040279 *0001V,01/01/70 03:08:27.400,999.263332
1040373 *0001V,01/01/70 03:08:27.500,999.241690
1040482 *0001V,01/01/70 03:08:27.600,999.175138
1040575 *0001V,01/01/70 03:08:27.700,999.179773
1040669 *0001V,01/01/70 03:08:27.800,999.243662
1040778 *0001V,01/01/70 03:08:27.900,999.329384
1040872 *0001V,01/01/70 03:08:28.000,999.242368
1040981 *0001V,01/01/70 03:08:28.100,999.244786
1041075 *0001V,01/01/70 03:08:28.200,999.296798
1041168 *0001V,01/01/70 03:08:28.300,999.309522
1041277 *0001V,01/01/70 03:08:28.400,999.346155
1041371 *0001V,01/01/70 03:08:28.500,999.306160
1041480 *0001V,01/01/70 03:08:28.600,999.307379
1041574 *0001V,01/01/70 03:08:28.700,999.344024
1041683 *0001V,01/01/70 03:08:28.800,999.290419
1041777 *0001V,01/01/70 03:08:28.900,999.331954
1041870 *0001V,01/01/70 03:08:29.000,999.345738
1041979 *0001V,01/01/70 03:08:29.100,999.342263
1042073 *0001V,01/01/70 03:08:29.200,999.253733
1042182 *0001V,01/01/70 03:08:29.300,999.176326
1042276 *0001V,01/01/70 03:08:29.400,999.215854
1042369 *0001V,01/01/70 03:08:29.500,999.205998
1042479 *0001V,01/01/70 03:08:29.600,999.099044
1042572 *0001V,01/01/70 03:08:29.700,999.122741
1042681 *0001V,01/01/70 03:08:29.800,999.088750
1042775 *0001V,01/01/70 03:08:29.900,999.108614
1042869 *0001V,01/01/70 03:08:30.000,999.092286
1042978 *0001V,01/01/70 03:08:30.100,999.063096
1043071 *0001V,01/01/70 03:08:30.200,999.027031
1043181 *0001V,01/01/70 03:08:30.300,998.961407
1043274 *0001V,01/01/70 03:08:30.400,998.969533
1043383 *0001V,01/01/70 03:08:30.500,999.004861
1043477 *0001V,01/01/70 03:08:30.600,999.026865
1043571 *0001V,01/01/70 03:08:30.700,999.069774
1043680 *0001V,01/01/70 03:08:30.800,999.047545
1043773 *0001V,01/01/70 03:08:30.900,999.102938
1043883 *0001V,01/01/70 03:08:31.000,999.125986
1043976 *0001V,01/01/70 03:08:31.100,999.119887
1044070 *0001V,01/01/70 03:08:31.200,999.083607
1044179 *0001V,01/01/70 03:08:31.300,999.156821
1044273 *0001V,01/01/70 03:08:31.400,999.162217
1044382 *0001V,01/01/70 03:08:31.500,999.197257
1044475 *0001V,01/01/70 03:08:31.600,999.175959
1044569 *0001V,01/01/70 03:08:31.700,999.159797
1044678 *0001V,01/01/70 03:08:31.800,999.066741
1044772 *0001V,01/01/70 03:08:31.900,999.091809
1044881 *0001V,01/01/70 03:08:32.000,999.069731
1044975 *0001V,01/01/70 03:08:32.100,999.095398
1045084 *0001V,01/01/70 03:08:32.200,999.104250
1045177 *0001V,01/01/70 03:08:32.300,999.121895
1045271 *0001V,01/01/70 03:08:32.400,999.076383
1045380 *0001V,01/01/70 03:08:32.500,999.081953
1045474 *0001V,01/01/70 03:08:32.600,999.116120
1045583 *0001V,01/01/70 03:08:32.700,999.087236
1045677 *0001V,01/01/70 03:08:32.800,999.122620
1045770 *0001V,01/01/70 03:08:32.900,999.095074
1045879 *0001V,01/01/70 03:08:33.000,999.099842
1045973 *0001V,01/01/70 03:08:33.100,999.040571
1046082 *0001V,01/01/70 03:08:33.200,999.030574
1046176 *0001V,01/01/70 03:08:33.300,999.064527
1046269 *0001V,01/01/70 03:08:33.400,999.038780
1046379 *0001V,01/01/70 03:08:33.500,998.966200
1046472 *0001V,01/01/70 03:08:33.600,998.992125
1046581 *0001V,01/01/70 03:08:33.700,999.006424
1046675 *0001V,01/01/70 03:08:33.800,998.960822
1046769 *0001V,01/01/70 03:08:33.900,998.958253
1046878 *0001V,01/01/70 03:08:34.000,999.003417
1046971 *0001V,01/01/70 03:08:34.100,999.053449
1047081 *0001V,01/01/70 03:08:34.200,999.116886
1047174 *0001V,01/01/70 03:08:34.300,999.167105
1047283 *0001V,01/01/70 03:08:34.400,999.148260
1047377 *0001V,01/01/70 03:08:34.500,999.199350
1047471 *0001V,01/01/70 03:08:34.600,999.199958
1047580 *0001V,01/01/70 03:08:34.700,999.152892
1047673 *0001V,01/01/70 03:08:34.800,999.179530
1047783 *0001V,01/01/70 03:08:34.900,999.216477
1047876 *0001V,01/01/70 03:08:35.000,999.192118
1047970 *0001V,01/01/70 03:08:35.100,999.188131
1048079 *0001V,01/01/70 03:08:35.200,999.178935
1048173 *0001V,01/01/70 03:08:35.300,999.180664
1048282 *0001V,01/01/70 03:08:35.400,999.187136
1048375 *0001V,01/01/70 03:08:35.500,999.216540
1048469 *0001V,01/01/70 03:08:35.600,999.176461
1048578 *0001V,01/01/70 03:08:35.700,999.116962
1048672 *0001V,01/01/70 03:08:35.800,999.115781
1048781 *0001V,01/01/70 03:08:35.900,999.131558
1048875 *0001V,01/01/70 03:08:36.000,999.140236
1048968 *0001V,01/01/70 03:08:36.100,999.175550
1049077 *0001V,01/01/70 03:08:36.200,999.144379
1049171 *0001V,01/01/70 03:08:36.300,999.188589
1049280 *0001V,01/01/70 03:08:36.400,999.251231
1049374 *0001V,01/01/70 03:08:36.500,999.267791
1049483 *0001V,01/01/70 03:08:36.600,999.280423
1049577 *0001V,01/01/70 03:08:36.700,999.275033
1049670 *0001V,01/01/70 03:08:36.800,999.240637
1049779 *0001V,01/01/70 03:08:36.900,999.261889
1049873 *0001V,01/01/70 03:08:37.000,999.198373
1049982 *0001V,01/01/70 03:08:37.100,999.213197
1050076 *0001V,01/01/70 03:08:37.200,999.258758
1050169 *0001V,01/01/70 03:08:37.300,999.323195
1050279 *0001V,01/01/70 03:08:37.400,999.269360
1050372 *0001V,01/01/70 03:08:37.500,999.267239
1050481 *0001V,01/01/70 03:08:37.600,999.255848
1050575 *0001V,01/01/70 03:08:37.700,999.220293
1050669 *0001V,01/01/70 03:08:37.800,999.226650
1050778 *0001V,01/01/70 03:08:37.900,999.260629
1050871 *0001V,01/01/70 03:08:38.000,999.278308
1050981 *0001V,01/01/70 03:08:38.100,999.287051
1051074 *0001V,01/01/70 03:08:38.200,999.302237
1051183 *0001V,01/01/70 03:08:38.300,999.337319
1051277 *0001V,01/01/70 03:08:38.400,999.332308
1051371 *0001V,01/01/70 03:08:38.500,999.342142
1051480 *0001V,01/01/70 03:08:38.600,999.328550
1051573 *0001V,01/01/70 03:08:38.700,999.307055
1051683 *0001V,01/01/70 03:08:38.800,999.301771
1051776 *0001V,01/01/70 03:08:38.900,999.282605
1051870 *0001V,01/01/70 03:08:39.000,999.281064
1051979 *0001V,01/01/70 03:08:39.100,999.295571
1052073 *0001V,01/01/70 03:08:39.200,999.238511
1052182 *0001V,01/01/70 03:08:39.300,999.266165
1052275 *0001V,01/01/70 03:08:39.400,999.221468
1052369 *0001V,01/01/70 03:08:39.500,999.190918
1052478 *0001V,01/01/70 03:08:39.600,999.195819
1052572 *0001V,01/01/70 03:08:39.700,999.163684
1052681 *0001V,01/01/70 03:08:39.800,999.137871
1052775 *0001V,01/01/70 03:08:39.900,999.135408
1052868 *0001V,01/01/70 03:08:40.000,999.170157
1052977 *0001V,01/01/70 03:08:40.100,999.219872
1053071 *0001V,01/01/70 03:08:40.200,999.212885
1053180 *0001V,01/01/70 03:08:40.300,999.255945
1053274 *0001V,01/01/70 03:08:40.400,999.223645
1053383 *0001V,01/01/70 03:08:40.500,999.262241
1053477 *0001V,01/01/70 03:08:40.600,999.184754
1053570 *0001V,01/01/70 03:08:40.700,999.150077
1053679 *0001V,01/01/70 03:08:40.800,999.125650
1053773 *0001V,01/01/70 03:08:40.900,999.142341
1053882 *0001V,01/01/70 03:08:41.000,999.134718
1053976 *0001V,01/01/70 03:08:41.100,999.164955
1054069 *0001V,01/01/70 03:08:41.200,999.176776
1054179 *0001V,01/01/70 03:08:41.300,999.180853
1054272 *0001V,01/01/70 03:08:41.400,999.169946
1054381 *0001V,01/01/70 03:08:41.500,999.159590
1054475 *0001V,01/01/70 03:08:41.600,999.197425
1054569 *0001V,01/01/70 03:08:41.700,999.160950
1054678 *0001V,01/01/70 03:08:41.800,999.140170
1054771 *0001V,01/01/70 03:08:41.900,999.095453
1054881 *0001V,01/01/70 03:08:42.000,999.085639
1054974 *0001V,01/01/70 03:08:42.100,999.070736
1055083 *0001V,01/01/70 03:08:42.200,999.124701
1055177 *0001V,01/01/70 03:08:42.300,999.154928
1055271 *0001V,01/01/70 03:08:42.400,999.141302
1055380 *0001V,01/01/70 03:08:42.500,999.204658
1055473 *0001V,01/01/70 03:08:42.600,999.190137
1055583 *0001V,01/01/70 03:08:42.700,999.138328
1055676 *0001V,01/01/70 03:08:42.800,999.149786
1055770 *0001V,01/01/70 03:08:42.900,999.121185
1055879 *0001V,01/01/70 03:08:43.000,999.058706
1055973 *0001V,01/01/70 03:08:43.100,999.033082
1056082 *0001V,01/01/70 03:08:43.200,999.065958
1056175 *0001V,01/01/70 03:08:43.300,999.096819
1056269 *0001V,01/01/70 03:08:43.400,999.113054
1056378 *0001V,01/01/70 03:08:43.500,999.128960
1056472 *0001V,01/01/70 03:08:43.600,999.119529
1056581 *0001V,01/01/70 03:08:43.700,999.152028
1056675 *0001V,01/01/70 03:08:43.800,999.144692
1056768 *0001V,01/01/70 03:08:43.900,999.138661
1056877 *0001V,01/01/70 03:08:44.000,999.138997
1056971 *0001V,01/01/70 03:08:44.100,999.117506
1057080 *0001V,01/01/70 03:08:44.200,999.119194
1057174 *0001V,01/01/70 03:08:44.300,999.079738
1057283 *0001V,01/01/70 03:08:44.400,999.121266
1057377 *0001V,01/01/70 03:08:44.500,999.116910
1057470 *0001V,01/01/70 03:08:44.600,999.191326
1057579 *0001V,01/01/70 03:08:44.700,999.224880
1057673 *0001V,01/01/70 03:08:44.800,999.146928
1057782 *0001V,01/01/70 03:08:44.900,999.126267
1057876 *0001V,01/01/70 03:08:45.000,999.146893
1057969 *0001V,01/01/70 03:08:45.100,999.156334
1058079 *0001V,01/01/70 03:08:45.200,999.142549
1058172 *0001V,01/01/70 03:08:45.300,999.131568
1058281 *0001V,01/01/70 03:08:45.400,999.166010
1058375 *0001V,01/01/70 03:08:45.500,999.107496
1058469 *0001V,01/01/70 03:08:45.600,999.077833
1058578 *0001V,01/01/70 03:08:45.700,999.070795
1058671 *0001V,01/01/70 03:08:45.800,999.049233
1058781 *0001V,01/01/70 03:08:45.900,999.054434
1058874 *0001V,01/01/70 03:08:46.000,999.052936
1058983 *0001V,01/01/70 03:08:46.100,999.052713
1059077 *0001V,01/01/70 03:08:46.200,999.037873
1059171 *0001V,01/01/70 03:08:46.300,999.040981
1059280 *0001V,01/01/70 03:08:46.400,999.095918
1059373 *0001V,01/01/70 03:08:46.500,999.103236
1059483 *0001V,01/01/70 03:08:46.600,999.188833
1059576 *0001V,01/01/70 03:08:46.700,999.157521
1059670 *0001V,01/01/70 03:08:46.800,999.167058
1059779 *0001V,01/01/70 03:08:46.900,999.170179
1059873 *0001V,01/01/70 03:08:47.000,999.223765
1059982 *0001V,01/01/70 03:08:47.100,999.226127
1100075 *0001V,01/01/70 03:08:47.200,999.196637
1100169 *0001V,01/01/70 03:08:47.300,999.231940
1100278 *0001V,01/01/70 03:08:47.400,999.293266
1100372 *0001V,01/01/70 03:08:47.500,999.269162
1100481 *0001V,01/01/70 03:08:47.600,999.287112
1100575 *0001V,01/01/70 03:08:47.700,999.294365
1100684 *0001V,01/01/70 03:08:47.800,999.255731
1100777 *0001V,01/01/70 03:08:47.900,999.274798
1100871 *0001V,01/01/70 03:08:48.000,999.279811
1100980 *0001V,01/01/70 03:08:48.100,999.268127
1101074 *0001V,01/01/70 03:08:48.200,999.247974
1101183 *0001V,01/01/70 03:08:48.300,999.226074
1101277 *0001V,01/01/70 03:08:48.400,999.196917
1101370 *0001V,01/01/70 03:08:48.500,999.187725
1101479 *0001V,01/01/70 03:08:48.600,999.260413
1101573 *0001V,01/01/70 03:08:48.700,999.247687
1101682 *0001V,01/01/70 03:08:48.800,999.253146
1101776 *0001V,01/01/70 03:08:48.900,999.251155
1101869 *0001V,01/01/70 03:08:49.000,999.300665
1101979 *0001V,01/01/70 03:08:49.100,999.283844
1102072 *0001V,01/01/70 03:08:49.200,999.348811
1102181 *0001V,01/01/70 03:08:49.300,999.322800
1102275 *0001V,01/01/70 03:08:49.400,999.337791
1102369 *0001V,01/01/70 03:08:49.500,999.292593
1102478 *0001V,01/01/70 03:08:49.600,999.321338
1102571 *0001V,01/01/70 03:08:49.700,999.286385
1102681 *0001V,01/01/70 03:08:49.800,999.304866
1102774 *0001V,01/01/70 03:08:49.900,999.313043
1102883 *0001V,01/01/70 03:08:50.000,999.352410
1102977 *0001V,01/01/70 03:08:50.100,999.311712
1103071 *0001V,01/01/70 03:08:50.200,999.255653
1103180 *0001V,01/01/70 03:08:50.300,999.239140
1103273 *0001V,01/01/70 03:08:50.400,999.238592
1103383 *0001V,01/01/70 03:08:50.500,999.232368
1103476 *0001V,01/01/70 03:08:50.600,999.215879
1103570 *0001V,01/01/70 03:08:50.700,999.270126
1103679 *0001V,01/01/70 03:08:50.800,999.226331
1103773 *0001V,01/01/70 03:08:50.900,999.198317
1103882 *0001V,01/01/70 03:08:51.000,999.338703
1103975 *0001V,01/01/70 03:08:51.100,999.272628
1104069 *0001V,01/01/70 03:08:51.200,999.252993
1104178 *0001V,01/01/70 03:08:51.300,999.281279
1104272 *0001V,01/01/70 03:08:51.400,999.368175
1104381 *0001V,01/01/70 03:08:51.500,999.327014
1104475 *0001V,01/01/70 03:08:51.600,999.359193
1104584 *0001V,01/01/70 03:08:51.700,999.329043
1104677 *0001V,01/01/70 03:08:51.800,999.284753
1104771 *0001V,01/01/70 03:08:51.900,999.304382
1104880 *0001V,01/01/70 03:08:52.000,999.297465
1104974 *0001V,01/01/70 03:08:52.100,999.278847
1105083 *0001V,01/01/70 03:08:52.200,999.348200
1105177 *0001V,01/01/70 03:08:52.300,999.296591
1105270 *0001V,01/01/70 03:08:52.400,999.269676
1105379 *0001V,01/01/70 03:08:52.500,999.242110
1105473 *0001V,01/01/70 03:08:52.600,999.242399
1105582 *0001V,01/01/70 03:08:52.700,999.332580
1105676 *0001V,01/01/70 03:08:52.800,999.373555
1105769 *0001V,01/01/70 03:08:52.900,999.376431
1105879 *0001V,01/01/70 03:08:53.000,999.328219
1105972 *0001V,01/01/70 03:08:53.100,999.299228
1106081 *0001V,01/01/70 03:08:53.200,999.364483
1106175 *0001V,01/01/70 03:08:53.300,999.378996
1106269 *0001V,01/01/70 03:08:53.400,999.354884
1106378 *0001V,01/01/70 03:08:53.500,999.332053
1106471 *0001V,01/01/70 03:08:53.600,999.306205
1106581 *0001V,01/01/70 03:08:53.700,999.303906
1106674 *0001V,01/01/70 03:08:53.800,999.309732
1106783 *0001V,01/01/70 03:08:53.900,999.285730
1106877 *0001V,01/01/70 03:08:54.000,999.310025
1106971 *0001V,01/01/70 03:08:54.100,999.295896
1107080 *0001V,01/01/70 03:08:54.200,999.282878
1107173 *0001V,01/01/70 03:08:54.300,999.366819
1107283 *0001V,01/01/70 03:08:54.400,999.364000
1107376 *0001V,01/01/70 03:08:54.500,999.323252
1107470 *0001V,01/01/70 03:08:54.600,999.344204
1107579 *0001V,01/01/70 03:08:54.700,999.278617
1107673 *0001V,01/01/70 03:08:54.800,999.362941
1107782 *0001V,01/01/70 03:08:54.900,999.378664
1107875 *0001V,01/01/70 03:08:55.000,999.385429
1107969 *0001V,01/01/70 03:08:55.100,999.322664
1108078 *0001V,01/01/70 03:08:55.200,999.287830
1108172 *0001V,01/01/70 03:08:55.300,999.326675
1108281 *0001V,01/01/70 03:08:55.400,999.356055
1108375 *0001V,01/01/70 03:08:55.500,999.317960
1108468 *0001V,01/01/70 03:08:55.600,999.364088
1108577 *0001V,01/01/70 03:08:55.700,999.421055
1108671 *0001V,01/01/70 03:08:55.800,999.416237
1108780 *0001V,01/01/70 03:08:55.900,999.414049
1108874 *0001V,01/01/70 03:08:56.000,999.453148
1108983 *0001V,01/01/70 03:08:56.100,999.445699
1109077 *0001V,01/01/70 03:08:56.200,999.417485
1109170 *0001V,01/01/70 03:08:56.300,999.402376
1109279 *0001V,01/01/70 03:08:56.400,999.433214
1109373 *0001V,01/01/70 03:08:56.500,999.468754
1109482 *0001V,01/01/70 03:08:56.600,999.434252
1109576 *0001V,01/01/70 03:08:56.700,999.464658
1109669 *0001V,01/01/70 03:08:56.800,999.437482
1109779 *0001V,01/01/70 03:08:56.900,999.415977
1109872 *0001V,01/01/70 03:08:57.000,999.459788
1109981 *0001V,01/01/70 03:08:57.100,999.401372
1110075 *0001V,01/01/70 03:08:57.200,999.387342
1110169 *0001V,01/01/70 03:08:57.300,999.394145
1110278 *0001V,01/01/70 03:08:57.400,999.405653
1110371 *0001V,01/01/70 03:08:57.500,999.466510
1110481 *0001V,01/01/70 03:08:57.600,999.521165
1110574 *0001V,01/01/70 03:08:57.700,999.525694
1110683 *0001V,01/01/70 03:08:57.800,999.570463
1110777 *0001V,01/01/70 03:08:57.900,999.528511
1110871 *0001V,01/01/70 03:08:58.000,999.467697
1110980 *0001V,01/01/70 03:08:58.100,999.482641
1111073 *0001V,01/01/70 03:08:58.200,999.493444
1111183 *0001V,01/01/70 03:08:58.300,999.507579
1111276 *0001V,01/01/70 03:08:58.400,999.553544
1111370 *0001V,01/01/70 03:08:58.500,999.507374
1111479 *0001V,01/01/70 03:08:58.600,999.507824
1111573 *0001V,01/01/70 03:08:58.700,999.510351
1111682 *0001V,01/01/70 03:08:58.800,999.513581
1111775 *0001V,01/01/70 03:08:58.900,999.524061
1111869 *0001V,01/01/70 03:08:59.000,999.502651
1111978 *0001V,01/01/70 03:08:59.100,999.529018
1112072 *0001V,01/01/70 03:08:59.200,999.539417
1112181 *0001V,01/01/70 03:08:59.300,999.557725
1112275 *0001V,01/01/70 03:08:59.400,999.549891
1112368 *0001V,01/01/70 03:08:59.500,999.582956
1112477 *0001V,01/01/70 03:08:59.600,999.599949
1112571 *0001V,01/01/70 03:08:59.700,999.566834
1112680 *0001V,01/01/70 03:08:59.800,999.579004
1112774 *0001V,01/01/70 03:08:59.900,999.562225
1112883 *0001V,01/01/70 03:09:00.000,999.564480
1112977 *0001V,01/01/70 03:09:00.100,999.525907
1113070 *0001V,01/01/70 03:09:00.200,999.517338
1113179 *0001V,01/01/70 03:09:00.300,999.535761
1113273 *0001V,01/01/70 03:09:00.400,999.543567
1113382 *0001V,01/01/70 03:09:00.500,999.564043
1113476 *0001V,01/01/70 03:09:00.600,999.542831
1113569 *0001V,01/01/70 03:09:00.700,999.519046
1113679 *0001V,01/01/70 03:09:00.800,999.500449
1113772 *0001V,01/01/70 03:09:00.900,999.496096
1113881 *0001V,01/01/70 03:09:01.000,999.541392
1113975 *0001V,01/01/70 03:09:01.100,999.567884
1114069 *0001V,01/01/70 03:09:01.200,999.617648
1114178 *0001V,01/01/70 03:09:01.300,999.576454
1114271 *0001V,01/01/70 03:09:01.400,999.548855
1114381 *0001V,01/01/70 03:09:01.500,999.522900
1114474 *0001V,01/01/70 03:09:01.600,999.453824
1114583 *0001V,01/01/70 03:09:01.700,999.372663
1114677 *0001V,01/01/70 03:09:01.800,999.383116
1114771 *0001V,01/01/70 03:09:01.900,999.368200
1114880 *0001V,01/01/70 03:09:02.000,999.416139
1114973 *0001V,01/01/70 03:09:02.100,999.426631
1115083 *0001V,01/01/70 03:09:02.200,999.432804
1115176 *0001V,01/01/70 03:09:02.300,999.455289
1115270 *0001V,01/01/70 03:09:02.400,999.479002
1115379 *0001V,01/01/70 03:09:02.500,999.455764
1115473 *0001V,01/01/70 03:09:02.600,999.479546
1115582 *0001V,01/01/70 03:09:02.700,999.504403
1115675 *0001V,01/01/70 03:09:02.800,999.428534
1115769 *0001V,01/01/70 03:09:02.900,999.488018
1115878 *0001V,01/01/70 03:09:03.000,999.508833
1115972 *0001V,01/01/70 03:09:03.100,999.487062
1116081 *0001V,01/01/70 03:09:03.200,999.446188
1116175 *0001V,01/01/70 03:09:03.300,999.478931
1116284 *0001V,01/01/70 03:09:03.400,999.479842
1116377 *0001V,01/01/70 03:09:03.500,999.443382
1116471 *0001V,01/01/70 03:09:03.600,999.444952
1116580 *0001V,01/01/70 03:09:03.700,999.508852
1116674 *0001V,01/01/70 03:09:03.800,999.495342
1116783 *0001V,01/01/70 03:09:03.900,999.518695
1116877 *0001V,01/01/70 03:09:04.000,999.520168
1116970 *0001V,01/01/70 03:09:04.100,999.519818
1117079 *0001V,01/01/70 03:09:04.200,999.452581
1117173 *0001V,01/01/70 03:09:04.300,999.451099
1117282 *0001V,01/01/70 03:09:04.400,999.457971
1117376 *0001V,01/01/70 03:09:04.500,999.547884
1117469 *0001V,01/01/70 03:09:04.600,999.539953
1117579 *0001V,01/01/70 03:09:04.700,999.487690
1117672 *0001V,01/01/70 03:09:04.800,999.480496
1117781 *0001V,01/01/70 03:09:04.900,999.483216
1117875 *0001V,01/01/70 03:09:05.000,999.512669
1117969 *0001V,01/01/70 03:09:05.100,999.550590
1118078 *0001V,01/01/70 03:09:05.200,999.533639
1118171 *0001V,01/01/70 03:09:05.300,999.550257
1118281 *0001V,01/01/70 03:09:05.400,999.507717
1118374 *0001V,01/01/70 03:09:05.500,999.502044
1118483 *0001V,01/01/70 03:09:05.600,999.484213
1118577 *0001V,01/01/70 03:09:05.700,999.433859
1118671 *0001V,01/01/70 03:09:05.800,999.433100
1118780 *0001V,01/01/70 03:09:05.900,999.382967
1118873 *0001V,01/01/70 03:09:06.000,999.335365
1118983 *0001V,01/01/70 03:09:06.100,999.349511
1119076 *0001V,01/01/70 03:09:06.200,999.345781
1119170 *0001V,01/01/70 03:09:06.300,999.380174
1119279 *0001V,01/01/70 03:09:06.400,999.343536
1119373 *0001V,01/01/70 03:09:06.500,999.340599
1119482 *0001V,01/01/70 03:09:06.600,999.381808
1119575 *0001V,01/01/70 03:09:06.700,999.318278
1119669 *0001V,01/01/70 03:09:06.800,999.196760
1119778 *0001V,01/01/70 03:09:06.900,999.234787
1119872 *0001V,01/01/70 03:09:07.000,999.291505
1119981 *0001V,01/01/70 03:09:07.100,999.263764
1120075 *0001V,01/01/70 03:09:07.200,999.341136
1120184 *0001V,01/01/70 03:09:07.300,999.406865
1120277 *0001V,01/01/70 03:09:07.400,999.473111
1120371 *0001V,01/01/70 03:09:07.500,999.498776
1120480 *0001V,01/01/70 03:09:07.600,999.465697
1120574 *0001V,01/01/70 03:09:07.700,999.495036
1120683 *0001V,01/01/70 03:09:07.800,999.421827
1120777 *0001V,01/01/70 03:09:07.900,999.430756
1120870 *0001V,01/01/70 03:09:08.000,999.437017
1120979 *0001V,01/01/70 03:09:08.100,999.456468
1121073 *0001V,01/01/70 03:09:08.200,999.418018
1121182 *0001V,01/01/70 03:09:08.300,999.432924
1121276 *0001V,01/01/70 03:09:08.400,999.415135
1121369 *0001V,01/01/70 03:09:08.500,999.483328
1121479 *0001V,01/01/70 03:09:08.600,999.438437
1121572 *0001V,01/01/70 03:09:08.700,999.441326
1121681 *0001V,01/01/70 03:09:08.800,999.435954
1121775 *0001V,01/01/70 03:09:08.900,999.430750
1121869 *0001V,01/01/70 03:09:09.000,999.458398
1121978 *0001V,01/01/70 03:09:09.100,999.465090
1122071 *0001V,01/01/70 03:09:09.200,999.457815
1122181 *0001V,01/01/70 03:09:09.300,999.330977
1122274 *0001V,01/01/70 03:09:09.400,999.307432
1122383 *0001V,01/01/70 03:09:09.500,999.304679
1122477 *0001V,01/01/70 03:09:09.600,999.250043
1122571 *0001V,01/01/70 03:09:09.700,999.269000
1122680 *0001V,01/01/70 03:09:09.800,999.319032
1122773 *0001V,01/01/70 03:09:09.900,999.362088
1122883 *0001V,01/01/70 03:09:10.000,999.278234
1122976 *0001V,01/01/70 03:09:10.100,999.295899
1123070 *0001V,01/01/70 03:09:10.200,999.310576
1123179 *0001V,01/01/70 03:09:10.300,999.313933
1123273 *0001V,01/01/70 03:09:10.400,999.336055
1123382 *0001V,01/01/70 03:09:10.500,999.356781
1123475 *0001V,01/01/70 03:09:10.600,999.340445
1123569 *0001V,01/01/70 03:09:10.700,999.371079
1123678 *0001V,01/01/70 03:09:10.800,999.379939
1123772 *0001V,01/01/70 03:09:10.900,999.323833
1123881 *0001V,01/01/70 03:09:11.000,999.284490
1123975 *0001V,01/01/70 03:09:11.100,999.292871
1124068 *0001V,01/01/70 03:09:11.200,999.336435
1124177 *0001V,01/01/70 03:09:11.300,999.309911
1124271 *0001V,01/01/70 03:09:11.400,999.278675
1124380 *0001V,01/01/70 03:09:11.500,999.315958
1124474 *0001V,01/01/70 03:09:11.600,999.311262
1124583 *0001V,01/01/70 03:09:11.700,999.315931
1124677 *0001V,01/01/70 03:09:11.800,999.289933
1124770 *0001V,01/01/70 03:09:11.900,999.307221
1124879 *0001V,01/01/70 03:09:12.000,999.328303
1124973 *0001V,01/01/70 03:09:12.100,999.333316
1125082 *0001V,01/01/70 03:09:12.200,999.334471
1125176 *0001V,01/01/70 03:09:12.300,999.356968
1125269 *0001V,01/01/70 03:09:12.400,999.432308
1125379 *0001V,01/01/70 03:09:12.500,999.419810
1125472 *0001V,01/01/70 03:09:12.600,999.477918
1125581 *0001V,01/01/70 03:09:12.700,999.469383
1125675 *0001V,01/01/70 03:09:12.800,999.507673
1125769 *0001V,01/01/70 03:09:12.900,999.458981
1125878 *0001V,01/01/70 03:09:13.000,999.372336
1125971 *0001V,01/01/70 03:09:13.100,999.278980
1126081 *0001V,01/01/70 03:09:13.200,999.278405
1126174 *0001V,01/01/70 03:09:13.300,999.300781
1126283 *0001V,01/01/70 03:09:13.400,999.244980
1126377 *0001V,01/01/70 03:09:13.500,999.163455
1126471 *0001V,01/01/70 03:09:13.600,999.091866
1126580 *0001V,01/01/70 03:09:13.700,999.082329
1126673 *0001V,01/01/70 03:09:13.800,999.096574
1126783 *0001V,01/01/70 03:09:13.900,999.178088
1126876 *0001V,01/01/70 03:09:14.000,999.294873
1126970 *0001V,01/01/70 03:09:14.100,999.262478
1127079 *0001V,01/01/70 03:09:14.200,999.247039
1127173 *0001V,01/01/70 03:09:14.300,999.200562
1127282 *0001V,01/01/70 03:09:14.400,999.225486
1127375 *0001V,01/01/70 03:09:14.500,999.226532
1127469 *0001V,01/01/70 03:09:14.600,999.202028
1127578 *0001V,01/01/70 03:09:14.700,999.197978
1127672 *0001V,01/01/70 03:09:14.800,999.254729
1127781 *0001V,01/01/70 03:09:14.900,999.222275
1127875 *0001V,01/01/70 03:09:15.000,999.294097
1127984 *0001V,01/01/70 03:09:15.100,999.290103
1128077 *0001V,01/01/70 03:09:15.200,999.209221
1128171 *0001V,01/01/70 03:09:15.300,999.216897
1128280 *0001V,01/01/70 03:09:15.400,999.225405
1128374 *0001V,01/01/70 03:09:15.500,999.224903
1128483 *0001V,01/01/70 03:09:15.600,999.184820
1128577 *0001V,01/01/70 03:09:15.700,999.227900
1128670 *0001V,01/01/70 03:09:15.800,999.223347
1128779 *0001V,01/01/70 03:09:15.900,999.198677
1128873 *0001V,01/01/70 03:09:16.000,999.188138
1128982 *0001V,01/01/70 03:09:16.100,999.216952
1129076 *0001V,01/01/70 03:09:16.200,999.207773
1129169 *0001V,01/01/70 03:09:16.300,999.250629
1129279 *0001V,01/01/70 03:09:16.400,999.271720
1129372 *0001V,01/01/70 03:09:16.500,999.273963
1129481 *0001V,01/01/70 03:09:16.600,999.236676
1129575 *0001V,01/01/70 03:09:16.700,999.267378
1129669 *0001V,01/01/70 03:09:16.800,999.259409
1129778 *0001V,01/01/70 03:09:16.900,999.242483
1129871 *0001V,01/01/70 03:09:17.000,999.194458
1129981 *0001V,01/01/70 03:09:17.100,999.188132
1130074 *0001V,01/01/70 03:09:17.200,999.146933
1130183 *0001V,01/01/70 03:09:17.300,999.173134
1130277 *0001V,01/01/70 03:09:17.400,999.155043
1130371 *0001V,01/01/70 03:09:17.500,999.182664
1130480 *0001V,01/01/70 03:09:17.600,999.205688
1130573 *0001V,01/01/70 03:09:17.700,999.193291
1130683 *0001V,01/01/70 03:09:17.800,999.259470
1130776 *0001V,01/01/70 03:09:17.900,999.205139
1130870 *0001V,01/01/70 03:09:18.000,999.200934
1130979 *0001V,01/01/70 03:09:18.100,999.293438
1131073 *0001V,01/01/70 03:09:18.200,999.288427
1131182 *0001V,01/01/70 03:09:18.300,999.299489
1131275 *0001V,01/01/70 03:09:18.400,999.310377
1131369 *0001V,01/01/70 03:09:18.500,999.369356
1131478 *0001V,01/01/70 03:09:18.600,999.365842
1131572 *0001V,01/01/70 03:09:18.700,999.338719
1131681 *0001V,01/01/70 03:09:18.800,999.300251
1131775 *0001V,01/01/70 03:09:18.900,999.298544
1131868 *0001V,01/01/70 03:09:19.000,999.322690
1131977 *0001V,01/01/70 03:09:19.100,999.304787
1132071 *0001V,01/01/70 03:09:19.200,999.338742
1132180 *0001V,01/01/70 03:09:19.300,999.255854
1132274 *0001V,01/01/70 03:09:19.400,999.211114
1132383 *0001V,01/01/70 03:09:19.500,999.185646
1132477 *0001V,01/01/70 03:09:19.600,999.131959
1132570 *0001V,01/01/70 03:09:19.700,999.138562
1132679 *0001V,01/01/70 03:09:19.800,999.149850
1132773 *0001V,01/01/70 03:09:19.900,999.140580
1132882 *0001V,01/01/70 03:09:20.000,999.154316
1132976 *0001V,01/01/70 03:09:20.100,999.194463
1133069 *0001V,01/01/70 03:09:20.200,999.233303
1133179 *0001V,01/01/70 03:09:20.300,999.190837
1133272 *0001V,01/01/70 03:09:20.400,999.236840
1133381 *0001V,01/01/70 03:09:20.500,999.202213
1133475 *0001V,01/01/70 03:09:20.600,999.224681
1133569 *0001V,01/01/70 03:09:20.700,999.172851
1133678 *0001V,01/01/70 03:09:20.800,999.177086
1133771 *0001V,01/01/70 03:09:20.900,999.194537
1133881 *0001V,01/01/70 03:09:21.000,999.082568
1133974 *0001V,01/01/70 03:09:21.100,999.115461
1134083 *0001V,01/01/70 03:09:21.200,999.114459
1134177 *0001V,01/01/70 03:09:21.300,999.131259
1134271 *0001V,01/01/70 03:09:21.400,999.111614
1134380 *0001V,01/01/70 03:09:21.500,999.121930
1134473 *0001V,01/01/70 03:09:21.600,999.177612
1134583 *0001V,01/01/70 03:09:21.700,999.172052
1134676 *0001V,01/01/70 03:09:21.800,999.191287
1134770 *0001V,01/01/70 03:09:21.900,999.154931
1134879 *0001V,01/01/70 03:09:22.000,999.091077
1134973 *0001V,01/01/70 03:09:22.100,999.027621
1135082 *0001V,01/01/70 03:09:22.200,999.084531
1135175 *0001V,01/01/70 03:09:22.300,999.086717
1135269 *0001V,01/01/70 03:09:22.400,999.225349
1135378 *0001V,01/01/70 03:09:22.500,999.325549
1135472 *0001V,01/01/70 03:09:22.600,999.270615
1135581 *0001V,01/01/70 03:09:22.700,999.262176
1135675 *0001V,01/01/70 03:09:22.800,999.240784
1135768 *0001V,01/01/70 03:09:22.900,999.291910
1135877 *0001V,01/01/70 03:09:23.000,999.293238
1135971 *0001V,01/01/70 03:09:23.100,999.209796
1136080 *0001V,01/01/70 03:09:23.200,999.256121
1136174 *0001V,01/01/70 03:09:23.300,999.306332
1136283 *0001V,01/01/70 03:09:23.400,999.243205
1136377 *0001V,01/01/70 03:09:23.500,999.278137
1136470 *0001V,01/01/70 03:09:23.600,999.286036
1136579 *0001V,01/01/70 03:09:23.700,999.243845
1136673 *0001V,01/01/70 03:09:23.800,999.240603
1136782 *0001V,01/01/70 03:09:23.900,999.260313
1136876 *0001V,01/01/70 03:09:24.000,999.237223
1136969 *0001V,01/01/70 03:09:24.100,999.271236
1137079 *0001V,01/01/70 03:09:24.200,999.271724
1137172 *0001V,01/01/70 03:09:24.300,999.259328
1137281 *0001V,01/01/70 03:09:24.400,999.220457
1137375 *0001V,01/01/70 03:09:24.500,999.184543
1137469 *0001V,01/01/70 03:09:24.600,999.270270
1137578 *0001V,01/01/70 03:09:24.700,999.246661
1137671 *0001V,01/01/70 03:09:24.800,999.223153
1137781 *0001V,01/01/70 03:09:24.900,999.199249
1137874 *0001V,01/01/70 03:09:25.000,999.165510
1137983 *0001V,01/01/70 03:09:25.100,999.198136
1138077 *0001V,01/01/70 03:09:25.200,999.175122
1138171 *0001V,01/01/70 03:09:25.300,999.121038
1138280 *0001V,01/01/70 03:09:25.400,999.179542
1138373 *0001V,01/01/70 03:09:25.500,999.202767
1138483 *0001V,01/01/70 03:09:25.600,999.233356
1138576 *0001V,01/01/70 03:09:25.700,999.218667
1138670 *0001V,01/01/70 03:09:25.800,999.228781
1138779 *0001V,01/01/70 03:09:25.900,999.217668
1138873 *0001V,01/01/70 03:09:26.000,999.175844
1138982 *0001V,01/01/70 03:09:26.100,999.210626
1139075 *0001V,01/01/70 03:09:26.200,999.256934
1139169 *0001V,01/01/70 03:09:26.300,999.281448
1139278 *0001V,01/01/70 03:09:26.400,999.296937
1139372 *0001V,01/01/70 03:09:26.500,999.296615
1139481 *0001V,01/01/70 03:09:26.600,999.320817
1139575 *0001V,01/01/70 03:09:26.700,999.330907
1139668 *0001V,01/01/70 03:09:26.800,999.255339
1139777 *0001V,01/01/70 03:09:26.900,999.241186
1139871 *0001V,01/01/70 03:09:27.000,999.334285
1139980 *0001V,01/01/70 03:09:27.100,999.402936
1140074 *0001V,01/01/70 03:09:27.200,999.371744
1140183 *0001V,01/01/70 03:09:27.300,999.426219
1140277 *0001V,01/01/70 03:09:27.400,999.387645
1140370 *0001V,01/01/70 03:09:27.500,999.381549
1140479 *0001V,01/01/70 03:09:27.600,999.372230
1140573 *0001V,01/01/70 03:09:27.700,999.347387
1140682 *0001V,01/01/70 03:09:27.800,999.227211
1140776 *0001V,01/01/70 03:09:27.900,999.272935
1140869 *0001V,01/01/70 03:09:28.000,999.325225
1140979 *0001V,01/01/70 03:09:28.100,999.319508
1141072 *0001V,01/01/70 03:09:28.200,999.300364
1141181 *0001V,01/01/70 03:09:28.300,999.301099
1141275 *0001V,01/01/70 03:09:28.400,999.318994
1141369 *0001V,01/01/70 03:09:28.500,999.369969
1141478 *0001V,01/01/70 03:09:28.600,999.368260
1141571 *0001V,01/01/70 03:09:28.700,999.411576
1141681 *0001V,01/01/70 03:09:28.800,999.389264
1141774 *0001V,01/01/70 03:09:28.900,999.429535
1141883 *0001V,01/01/70 03:09:29.000,999.393795
1141977 *0001V,01/01/70 03:09:29.100,999.304431
1142071 *0001V,01/01/70 03:09:29.200,999.251387
1142180 *0001V,01/01/70 03:09:29.300,999.354498
1142273 *0001V,01/01/70 03:09:29.400,999.394321
1142383 *0001V,01/01/70 03:09:29.500,999.434310
1142476 *0001V,01/01/70 03:09:29.600,999.466229
1142570 *0001V,01/01/70 03:09:29.700,999.477977
1142679 *0001V,01/01/70 03:09:29.800,999.393385
1142773 *0001V,01/01/70 03:09:29.900,999.341482
1142882 *0001V,01/01/70 03:09:30.000,999.357406
1142975 *0001V,01/01/70 03:09:30.100,999.289969
1143069 *0001V,01/01/70 03:09:30.200,999.343819
1143178 *0001V,01/01/70 03:09:30.300,999.292806
1143272 *0001V,01/01/70 03:09:30.400,999.287662
1143381 *0001V,01/01/70 03:09:30.500,999.208548
1143475 *0001V,01/01/70 03:09:30.600,999.149415
1143568 *0001V,01/01/70 03:09:30.700,999.196633
1143677 *0001V,01/01/70 03:09:30.800,999.207779
1143771 *0001V,01/01/70 03:09:30.900,999.230280
1143880 *0001V,01/01/70 03:09:31.000,999.262379
1143974 *0001V,01/01/70 03:09:31.100,999.191462
1144083 *0001V,01/01/70 03:09:31.200,999.220220
1144177 *0001V,01/01/70 03:09:31.300,999.242897
1144270 *0001V,01/01/70 03:09:31.400,999.256012
1144379 *0001V,01/01/70 03:09:31.500,999.321182
1144473 *0001V,01/01/70 03:09:31.600,999.310663
1144582 *0001V,01/01/70 03:09:31.700,999.324576
1144676 *0001V,01/01/70 03:09:31.800,999.312931
1144769 *0001V,01/01/70 03:09:31.900,999.280347
1144879 *0001V,01/01/70 03:09:32.000,999.266545
1144972 *0001V,01/01/70 03:09:32.100,999.219012
1145081 *0001V,01/01/70 03:09:32.200,999.227245
1145175 *0001V,01/01/70 03:09:32.300,999.253687
1145269 *0001V,01/01/70 03:09:32.400,999.267252
1145378 *0001V,01/01/70 03:09:32.500,999.254896
1145471 *0001V,01/01/70 03:09:32.600,999.244996
1145581 *0001V,01/01/70 03:09:32.700,999.225975
1145674 *0001V,01/01/70 03:09:32.800,999.224162
1145783 *0001V,01/01/70 03:09:32.900,999.229809
1145877 *0001V,01/01/70 03:09:33.000,999.276976
1145971 *0001V,01/01/70 03:09:33.100,999.240242
1146080 *0001V,01/01/70 03:09:33.200,999.229712
1146173 *0001V,01/01/70 03:09:33.300,999.193121
1146283 *0001V,01/01/70 03:09:33.400,999.214096
1146376 *0001V,01/01/70 03:09:33.500,999.256284
1146470 *0001V,01/01/70 03:09:33.600,999.248800
1146579 *0001V,01/01/70 03:09:33.700,999.259203
1146673 *0001V,01/01/70 03:09:33.800,999.257082
1146782 *0001V,01/01/70 03:09:33.900,999.237063
1146875 *0001V,01/01/70 03:09:34.000,999.300927
1146969 *0001V,01/01/70 03:09:34.100,999.295140
1147078 *0001V,01/01/70 03:09:34.200,999.292363
1147172 *0001V,01/01/70 03:09:34.300,999.346116
1147281 *0001V,01/01/70 03:09:34.400,999.280128
1147375 *0001V,01/01/70 03:09:34.500,999.327030
1147468 *0001V,01/01/70 03:09:34.600,999.326945
1147577 *0001V,01/01/70 03:09:34.700,999.363743
1147671 *0001V,01/01/70 03:09:34.800,999.369919
1147780 *0001V,01/01/70 03:09:34.900,999.366993
1147874 *0001V,01/01/70 03:09:35.000,999.377000
1147983 *0001V,01/01/70 03:09:35.100,999.356847
1148077 *0001V,01/01/70 03:09:35.200,999.402352
1148170 *0001V,01/01/70 03:09:35.300,999.417715
1148279 *0001V,01/01/70 03:09:35.400,999.451547
1148373 *0001V,01/01/70 03:09:35.500,999.420664
1148482 *0001V,01/01/70 03:09:35.600,999.444423
1148576 *0001V,01/01/70 03:09:35.700,999.428696
1148669 *0001V,01/01/70 03:09:35.800,999.378152
1148779 *0001V,01/01/70 03:09:35.900,999.382433
1148872 *0001V,01/01/70 03:09:36.000,999.431812
1148981 *0001V,01/01/70 03:09:36.100,999.372596
1149075 *0001V,01/01/70 03:09:36.200,999.414066
1149169 *0001V,01/01/70 03:09:36.300,999.426894
1149278 *0001V,01/01/70 03:09:36.400,999.434080
1149371 *0001V,01/01/70 03:09:36.500,999.423259
1149481 *0001V,01/01/70 03:09:36.600,999.397005
1149574 *0001V,01/01/70 03:09:36.700,999.385994
1149683 *0001V,01/01/70 03:09:36.800,999.399442
1149777 *0001V,01/01/70 03:09:36.900,999.362950
1149871 *0001V,01/01/70 03:09:37.000,999.307146
1149980 *0001V,01/01/70 03:09:37.100,999.258623
1150073 *0001V,01/01/70 03:09:37.200,999.248561
1150183 *0001V,01/01/70 03:09:37.300,999.302205
1150276 *0001V,01/01/70 03:09:37.400,999.298487
1150370 *0001V,01/01/70 03:09:37.500,999.299131
1150479 *0001V,01/01/70 03:09:37.600,999.354124
1150573 *0001V,01/01/70 03:09:37.700,999.377658
1150682 *0001V,01/01/70 03:09:37.800,999.356236
1150775 *0001V,01/01/70 03:09:37.900,999.317353
1150869 *0001V,01/01/70 03:09:38.000,999.393603
1150978 *0001V,01/01/70 03:09:38.100,999.387812
1151072 *0001V,01/01/70 03:09:38.200,999.430009
1151181 *0001V,01/01/70 03:09:38.300,999.427884
1151275 *0001V,01/01/70 03:09:38.400,999.435529
1151368 *0001V,01/01/70 03:09:38.500,999.396286
1151477 *0001V,01/01/70 03:09:38.600,999.389045
1151571 *0001V,01/01/70 03:09:38.700,999.433178
1151680 *0001V,01/01/70 03:09:38.800,999.420497
1151774 *0001V,01/01/70 03:09:38.900,999.429082
1151883 *0001V,01/01/70 03:09:39.000,999.427489
1151977 *0001V,01/01/70 03:09:39.100,999.426861
1152070 *0001V,01/01/70 03:09:39.200,999.448725
1152179 *0001V,01/01/70 03:09:39.300,999.477258
1152273 *0001V,01/01/70 03:09:39.400,999.488926
1152382 *0001V,01/01/70 03:09:39.500,999.498013
1152476 *0001V,01/01/70 03:09:39.600,999.459118
1152569 *0001V,01/01/70 03:09:39.700,999.496963
1152679 *0001V,01/01/70 03:09:39.800,999.506760
1152772 *0001V,01/01/70 03:09:39.900,999.467996
1152881 *0001V,01/01/70 03:09:40.000,999.447184
1152975 *0001V,01/01/70 03:09:40.100,999.395123
1153069 *0001V,01/01/70 03:09:40.200,999.402250
1153178 *0001V,01/01/70 03:09:40.300,999.367317
1153271 *0001V,01/01/70 03:09:40.400,999.365016
1153381 *0001V,01/01/70 03:09:40.500,999.337215
1153474 *0001V,01/01/70 03:09:40.600,999.332695
1153583 *0001V,01/01/70 03:09:40.700,999.312354
1153677 *0001V,01/01/70 03:09:40.800,999.292148
1153771 *0001V,01/01/70 03:09:40.900,999.269491
1153880 *0001V,01/01/70 03:09:41.000,999.210598
1153973 *0001V,01/01/70 03:09:41.100,999.234462
1154083 *0001V,01/01/70 03:09:41.200,999.266632
1154176 *0001V,01/01/70 03:09:41.300,999.351413
1154270 *0001V,01/01/70 03:09:41.400,999.426676
1154379 *0001V,01/01/70 03:09:41.500,999.425017
1154473 *0001V,01/01/70 03:09:41.600,999.424964
1154582 *0001V,01/01/70 03:09:41.700,999.477164
1154675 *0001V,01/01/70 03:09:41.800,999.489264
1154769 *0001V,01/01/70 03:09:41.900,999.472505
1154878 *0001V,01/01/70 03:09:42.000,999.463092
1154972 *0001V,01/01/70 03:09:42.100,999.497031
1155081 *0001V,01/01/70 03:09:42.200,999.481426
1155175 *0001V,01/01/70 03:09:42.300,999.494426
1155268 *0001V,01/01/70 03:09:42.400,999.498364
1155377 *0001V,01/01/70 03:09:42.500,999.488778
1155471 *0001V,01/01/70 03:09:42.600,999.456103
1155580 *0001V,01/01/70 03:09:42.700,999.463517
1155674 *0001V,01/01/70 03:09:42.800,999.456253
1155783 *0001V,01/01/70 03:09:42.900,999.391130
1155877 *0001V,01/01/70 03:09:43.000,999.481208
1155970 *0001V,01/01/70 03:09:43.100,999.424084
1156079 *0001V,01/01/70 03:09:43.200,999.472022
1156173 *0001V,01/01/70 03:09:43.300,999.489097
1156282 *0001V,01/01/70 03:09:43.400,999.450389
1156376 *0001V,01/01/70 03:09:43.500,999.472395
1156469 *0001V,01/01/70 03:09:43.600,999.463880
1156579 *0001V,01/01/70 03:09:43.700,999.447840
1156672 *0001V,01/01/70 03:09:43.800,999.471144
1156781 *0001V,01/01/70 03:09:43.900,999.522818
1156875 *0001V,01/01/70 03:09:44.000,999.527398
1156969 *0001V,01/01/70 03:09:44.100,999.474855
1157078 *0001V,01/01/70 03:09:44.200,999.488434
1157171 *0001V,01/01/70 03:09:44.300,999.503839
1157281 *0001V,01/01/70 03:09:44.400,999.503053
1157374 *0001V,01/01/70 03:09:44.500,999.526234
1157483 *0001V,01/01/70 03:09:44.600,999.472666
1157577 *0001V,01/01/70 03:09:44.700,999.468549
1157671 *0001V,01/01/70 03:09:44.800,999.490790
1157780 *0001V,01/01/70 03:09:44.900,999.491132
1157873 *0001V,01/01/70 03:09:45.000,999.507983
1157983 *0001V,01/01/70 03:09:45.100,999.483553
1158076 *0001V,01/01/70 03:09:45.200,999.491670
1158170 *0001V,01/01/70 03:09:45.300,999.473887
1158279 *0001V,01/01/70 03:09:45.400,999.468221
1158373 *0001V,01/01/70 03:09:45.500,999.523234
1158482 *0001V,01/01/70 03:09:45.600,999.530410
1158576 *0001V,01/01/70 03:09:45.700,999.543873
1158669 *0001V,01/01/70 03:09:45.800,999.566943
1158778 *0001V,01/01/70 03:09:45.900,999.591259
1158872 *0001V,01/01/70 03:09:46.000,999.579269
1158981 *0001V,01/01/70 03:09:46.100,999.611578
1159075 *0001V,01/01/70 03:09:46.200,999.615947
1159184 *0001V,01/01/70 03:09:46.300,999.596035
1159278 *0001V,01/01/70 03:09:46.400,999.568988
1159371 *0001V,01/01/70 03:09:46.500,999.526696
1159480 *0001V,01/01/70 03:09:46.600,999.535919
1159574 *0001V,01/01/70 03:09:46.700,999.545212
1159683 *0001V,01/01/70 03:09:46.800,999.560005
1159777 *0001V,01/01/70 03:09:46.900,999.505207
1159870 *0001V,01/01/70 03:09:47.000,999.480073
1159980 *0001V,01/01/70 03:09:47.100,999.484854
1200073 *0001V,01/01/70 03:09:47.200,999.497766
1200182 *0001V,01/01/70 03:09:47.300,999.503822
1200276 *0001V,01/01/70 03:09:47.400,999.436724
1200370 *0001V,01/01/70 03:09:47.500,999.385908
1200479 *0001V,01/01/70 03:09:47.600,999.431596
1200572 *0001V,01/01/70 03:09:47.700,999.445869
1200682 *0001V,01/01/70 03:09:47.800,999.490628
1200775 *0001V,01/01/70 03:09:47.900,999.490799
1200869 *0001V,01/01/70 03:09:48.000,999.511744
1200978 *0001V,01/01/70 03:09:48.100,999.480367
1201072 *0001V,01/01/70 03:09:48.200,999.446775
1201181 *0001V,01/01/70 03:09:48.300,999.446546
1201274 *0001V,01/01/70 03:09:48.400,999.459423
1201368 *0001V,01/01/70 03:09:48.500,999.456982
1201477 *0001V,01/01/70 03:09:48.600,999.477460
1201571 *0001V,01/01/70 03:09:48.700,999.466538
1201680 *0001V,01/01/70 03:09:48.800,999.454976
1201774 *0001V,01/01/70 03:09:48.900,999.461954
1201883 *0001V,01/01/70 03:09:49.000,999.412222
1201976 *0001V,01/01/70 03:09:49.100,999.397880
1202070 *0001V,01/01/70 03:09:49.200,999.432010
1202179 *0001V,01/01/70 03:09:49.300,999.389406
1202273 *0001V,01/01/70 03:09:49.400,999.370775
1202382 *0001V,01/01/70 03:09:49.500,999.359897
1202476 *0001V,01/01/70 03:09:49.600,999.395347
1202569 *0001V,01/01/70 03:09:49.700,999.373095
1202678 *0001V,01/01/70 03:09:49.800,999.352836
1202772 *0001V,01/01/70 03:09:49.900,999.309918
1202881 *0001V,01/01/70 03:09:50.000,999.291048
1202975 *0001V,01/01/70 03:09:50.100,999.287107
1203068 *0001V,01/01/70 03:09:50.200,999.311147
1203178 *0001V,01/01/70 03:09:50.300,999.348107
1203271 *0001V,01/01/70 03:09:50.400,999.402851
1203380 *0001V,01/01/70 03:09:50.500,999.480479
1203474 *0001V,01/01/70 03:09:50.600,999.502683
1203583 *0001V,01/01/70 03:09:50.700,999.493774
1203677 *0001V,01/01/70 03:09:50.800,999.507758
1203770 *0001V,01/01/70 03:09:50.900,999.498898
1203880 *0001V,01/01/70 03:09:51.000,999.500697
1203973 *0001V,01/01/70 03:09:51.100,999.506755
1204082 *0001V,01/01/70 03:09:51.200,999.542304
1204176 *0001V,01/01/70 03:09:51.300,999.533051
1204270 *0001V,01/01/70 03:09:51.400,999.535837
1204379 *0001V,01/01/70 03:09:51.500,999.476050
1204472 *0001V,01/01/70 03:09:51.600,999.449457
1204582 *0001V,01/01/70 03:09:51.700,999.394150
1204675 *0001V,01/01/70 03:09:51.800,999.421348
1204769 *0001V,01/01/70 03:09:51.900,999.387911
1204878 *0001V,01/01/70 03:09:52.000,999.408122
1204972 *0001V,01/01/70 03:09:52.100,999.425152
1205081 *0001V,01/01/70 03:09:52.200,999.421772
1205174 *0001V,01/01/70 03:09:52.300,999.451181
1205284 *0001V,01/01/70 03:09:52.400,999.471693
1205377 *0001V,01/01/70 03:09:52.500,999.474491
1205471 *0001V,01/01/70 03:09:52.600,999.483505
1205580 *0001V,01/01/70 03:09:52.700,999.470784
1205674 *0001V,01/01/70 03:09:52.800,999.503902
1205783 *0001V,01/01/70 03:09:52.900,999.523298
1205876 *0001V,01/01/70 03:09:53.000,999.504141
1205970 *0001V,01/01/70 03:09:53.100,999.466916
1206079 *0001V,01/01/70 03:09:53.200,999.493550
1206173 *0001V,01/01/70 03:09:53.300,999.478966
1206282 *0001V,01/01/70 03:09:53.400,999.456441
1206376 *0001V,01/01/70 03:09:53.500,999.440509
1206469 *0001V,01/01/70 03:09:53.600,999.396073
1206578 *0001V,01/01/70 03:09:53.700,999.427271
1206672 *0001V,01/01/70 03:09:53.800,999.394739
1206781 *0001V,01/01/70 03:09:53.900,999.390414
1206875 *0001V,01/01/70 03:09:54.000,999.351281
1206968 *0001V,01/01/70 03:09:54.100,999.378854
1207078 *0001V,01/01/70 03:09:54.200,999.308625
1207171 *0001V,01/01/70 03:09:54.300,999.373060
1207280 *0001V,01/01/70 03:09:54.400,999.364517
1207374 *0001V,01/01/70 03:09:54.500,999.356833
1207483 *0001V,01/01/70 03:09:54.600,999.347297
1207577 *0001V,01/01/70 03:09:54.700,999.318922
1207670 *0001V,01/01/70 03:09:54.800,999.369968
1207780 *0001V,01/01/70 03:09:54.900,999.376359
1207873 *0001V,01/01/70 03:09:55.000,999.367199
1207982 *0001V,01/01/70 03:09:55.100,999.400475
1208076 *0001V,01/01/70 03:09:55.200,999.455736
1208170 *0001V,01/01/70 03:09:55.300,999.427592
1208279 *0001V,01/01/70 03:09:55.400,999.400697
1208372 *0001V,01/01/70 03:09:55.500,999.383420
1208482 *0001V,01/01/70 03:09:55.600,999.383928
1208575 *0001V,01/01/70 03:09:55.700,999.356799
1208669 *0001V,01/01/70 03:09:55.800,999.348560
1208778 *0001V,01/01/70 03:09:55.900,999.350814
1208872 *0001V,01/01/70 03:09:56.000,999.352648
1208981 *0001V,01/01/70 03:09:56.100,999.319970
1209074 *0001V,01/01/70 03:09:56.200,999.342013
1209184 *0001V,01/01/70 03:09:56.300,999.403399
1209277 *0001V,01/01/70 03:09:56.400,999.426717
1209371 *0001V,01/01/70 03:09:56.500,999.339077
1209480 *0001V,01/01/70 03:09:56.600,999.362574
1209574 *0001V,01/01/70 03:09:56.700,999.379696
1209683 *0001V,01/01/70 03:09:56.800,999.381261
1209776 *0001V,01/01/70 03:09:56.900,999.415004
1209870 *0001V,01/01/70 03:09:57.000,999.393398
1209979 *0001V,01/01/70 03:09:57.100,999.347144
1210073 *0001V,01/01/70 03:09:57.200,999.324012
1210182 *0001V,01/01/70 03:09:57.300,999.311168
1210276 *0001V,01/01/70 03:09:57.400,999.311706
1210369 *0001V,01/01/70 03:09:57.500,999.298199
1210478 *0001V,01/01/70 03:09:57.600,999.359608
1210572 *0001V,01/01/70 03:09:57.700,999.327926
1210681 *0001V,01/01/70 03:09:57.800,999.352575
1210775 *0001V,01/01/70 03:09:57.900,999.309268
1210868 *0001V,01/01/70 03:09:58.000,999.286893
1210978 *0001V,01/01/70 03:09:58.100,999.317607
1211071 *0001V,01/01/70 03:09:58.200,999.356152
1211180 *0001V,01/01/70 03:09:58.300,999.373202
1211274 *0001V,01/01/70 03:09:58.400,999.405314
1211383 *0001V,01/01/70 03:09:58.500,999.393790
1211477 *0001V,01/01/70 03:09:58.600,999.377571
1211570 *0001V,01/01/70 03:09:58.700,999.420635
1211680 *0001V,01/01/70 03:09:58.800,999.453370
1211773 *0001V,01/01/70 03:09:58.900,999.467439
1211882 *0001V,01/01/70 03:09:59.000,999.351129
1211976 *0001V,01/01/70 03:09:59.100,999.375866
1212070 *0001V,01/01/70 03:09:59.200,999.387592
1212179 *0001V,01/01/70 03:09:59.300,999.446903
1212272 *0001V,01/01/70 03:09:59.400,999.406233
1212382 *0001V,01/01/70 03:09:59.500,999.379605
1212475 *0001V,01/01/70 03:09:59.600,999.280235
1212569 *0001V,01/01/70 03:09:59.700,999.255091
1212678 *0001V,01/01/70 03:09:59.800,999.303748
1212772 *0001V,01/01/70 03:09:59.900,999.300493
1212881 *0001V,01/01/70 03:10:00.000,999.305802
1212974 *0001V,01/01/70 03:10:00.100,999.310542
1213084 *0001V,01/01/70 03:10:00.200,999.371439
1213177 *0001V,01/01/70 03:10:00.300,999.324482
1213271 *0001V,01/01/70 03:10:00.400,999.266575
1213380 *0001V,01/01/70 03:10:00.500,999.154552
1213474 *0001V,01/01/70 03:10:00.600,999.140716
1213583 *0001V,01/01/70 03:10:00.700,999.174474
1213676 *0001V,01/01/70 03:10:00.800,999.179830
1213770 *0001V,01/01/70 03:10:00.900,999.179610
1213879 *0001V,01/01/70 03:10:01.000,999.180941
1213973 *0001V,01/01/70 03:10:01.100,999.186931
1214082 *0001V,01/01/70 03:10:01.200,999.220590
1214176 *0001V,01/01/70 03:10:01.300,999.249062
1214269 *0001V,01/01/70 03:10:01.400,999.293640
1214378 *0001V,01/01/70 03:10:01.500,999.352371
1214472 *0001V,01/01/70 03:10:01.600,999.354679
1214581 *0001V,01/01/70 03:10:01.700,999.400445
1214675 *0001V,01/01/70 03:10:01.800,999.377656
1214768 *0001V,01/01/70 03:10:01.900,999.411559
1214878 *0001V,01/01/70 03:10:02.000,999.421651
1214971 *0001V,01/01/70 03:10:02.100,999.410411
1215080 *0001V,01/01/70 03:10:02.200,999.408860
1215174 *0001V,01/01/70 03:10:02.300,999.401304
1215283 *0001V,01/01/70 03:10:02.400,999.422194
1215377 *0001V,01/01/70 03:10:02.500,999.455531
1215470 *0001V,01/01/70 03:10:02.600,999.462926
1215580 *0001V,01/01/70 03:10:02.700,999.493013
1215673 *0001V,01/01/70 03:10:02.800,999.444157
1215782 *0001V,01/01/70 03:10:02.900,999.470417
1215876 *0001V,01/01/70 03:10:03.000,999.492864
1215970 *0001V,01/01/70 03:10:03.100,999.449452
1216079 *0001V,01/01/70 03:10:03.200,999.409872
1216172 *0001V,01/01/70 03:10:03.300,999.395181
1216282 *0001V,01/01/70 03:10:03.400,999.340608
1216375 *0001V,01/01/70 03:10:03.500,999.333378
1216469 *0001V,01/01/70 03:10:03.600,999.304692
1216578 *0001V,01/01/70 03:10:03.700,999.299299
1216672 *0001V,01/01/70 03:10:03.800,999.376045
1216781 *0001V,01/01/70 03:10:03.900,999.329562
1216874 *0001V,01/01/70 03:10:04.000,999.389769
1216968 *0001V,01/01/70 03:10:04.100,999.353265
1217077 *0001V,01/01/70 03:10:04.200,999.404375
1217171 *0001V,01/01/70 03:10:04.300,999.395988
1217280 *0001V,01/01/70 03:10:04.400,999.426379
1217374 *0001V,01/01/70 03:10:04.500,999.421199
1217483 *0001V,01/01/70 03:10:04.600,999.478853
1217576 *0001V,01/01/70 03:10:04.700,999.494554
1217670 *0001V,01/01/70 03:10:04.800,999.520619
1217779 *0001V,01/01/70 03:10:04.900,999.525796
1217873 *0001V,01/01/70 03:10:05.000,999.526061
1217982 *0001V,01/01/70 03:10:05.100,999.540324
1218076 *0001V,01/01/70 03:10:05.200,999.482152
1218169 *0001V,01/01/70 03:10:05.300,999.479139
1218278 *0001V,01/01/70 03:10:05.400,999.433482
1218372 *0001V,01/01/70 03:10:05.500,999.431370
1218481 *0001V,01/01/70 03:10:05.600,999.475547
1218575 *0001V,01/01/70 03:10:05.700,999.487377
1218668 *0001V,01/01/70 03:10:05.800,999.482348
1218778 *0001V,01/01/70 03:10:05.900,999.492412
1218871 *0001V,01/01/70 03:10:06.000,999.479488
1218980 *0001V,01/01/70 03:10:06.100,999.441167
1219074 *0001V,01/01/70 03:10:06.200,999.444791
1219183 *0001V,01/01/70 03:10:06.300,999.436742
1219277 *0001V,01/01/70 03:10:06.400,999.401864
1219370 *0001V,01/01/70 03:10:06.500,999.339142
1219480 *0001V,01/01/70 03:10:06.600,999.328302
1219573 *0001V,01/01/70 03:10:06.700,999.272494
1219682 *0001V,01/01/70 03:10:06.800,999.249941
1219776 *0001V,01/01/70 03:10:06.900,999.323963
1219870 *0001V,01/01/70 03:10:07.000,999.404350
1219979 *0001V,01/01/70 03:10:07.100,999.420325
1220072 *0001V,01/01/70 03:10:07.200,999.448431
1220182 *0001V,01/01/70 03:10:07.300,999.431303
1220275 *0001V,01/01/70 03:10:07.400,999.478223
1220369 *0001V,01/01/70 03:10:07.500,999.462083
1220478 *0001V,01/01/70 03:10:07.600,999.435198
1220572 *0001V,01/01/70 03:10:07.700,999.450444
1220681 *0001V,01/01/70 03:10:07.800,999.450638
1220774 *0001V,01/01/70 03:10:07.900,999.445509
1220868 *0001V,01/01/70 03:10:08.000,999.457100
1220977 *0001V,01/01/70 03:10:08.100,999.421480
1221071 *0001V,01/01/70 03:10:08.200,999.433035
1221180 *0001V,01/01/70 03:10:08.300,999.413668
1221274 *0001V,01/01/70 03:10:08.400,999.417790
1221383 *0001V,01/01/70 03:10:08.500,999.410503
1221476 *0001V,01/01/70 03:10:08.600,999.404939
1221570 *0001V,01/01/70 03:10:08.700,999.347342
1221679 *0001V,01/01/70 03:10:08.800,999.342993
1221773 *0001V,01/01/70 03:10:08.900,999.386736
1221882 *0001V,01/01/70 03:10:09.000,999.382295
1221976 *0001V,01/01/70 03:10:09.100,999.400715
1222069 *0001V,01/01/70 03:10:09.200,999.448585
1222178 *0001V,01/01/70 03:10:09.300,999.454402
1222272 *0001V,01/01/70 03:10:09.400,999.393551
1222381 *0001V,01/01/70 03:10:09.500,999.366984
1222475 *0001V,01/01/70 03:10:09.600,999.421214
1222568 *0001V,01/01/70 03:10:09.700,999.450488
1222678 *0001V,01/01/70 03:10:09.800,999.453223
1222771 *0001V,01/01/70 03:10:09.900,999.405551
1222880 *0001V,01/01/70 03:10:10.000,999.425989
1222974 *0001V,01/01/70 03:10:10.100,999.347196
1223083 *0001V,01/01/70 03:10:10.200,999.325711
1223177 *0001V,01/01/70 03:10:10.300,999.252638
1223270 *0001V,01/01/70 03:10:10.400,999.250474
1223380 *0001V,01/01/70 03:10:10.500,999.207791
1223473 *0001V,01/01/70 03:10:10.600,999.236631
1223582 *0001V,01/01/70 03:10:10.700,999.246340
1223676 *0001V,01/01/70 03:10:10.800,999.236348
1223770 *0001V,01/01/70 03:10:10.900,999.315108
1223879 *0001V,01/01/70 03:10:11.000,999.338162
1223972 *0001V,01/01/70 03:10:11.100,999.353064
1224082 *0001V,01/01/70 03:10:11.200,999.374647
1224175 *0001V,01/01/70 03:10:11.300,999.358039
1224269 *0001V,01/01/70 03:10:11.400,999.399871
1224378 *0001V,01/01/70 03:10:11.500,999.365441
1224472 *0001V,01/01/70 03:10:11.600,999.366613
1224581 *0001V,01/01/70 03:10:11.700,999.436087
1224674 *0001V,01/01/70 03:10:11.800,999.479187
1224768 *0001V,01/01/70 03:10:11.900,999.441946
1224877 *0001V,01/01/70 03:10:12.000,999.456747
1224971 *0001V,01/01/70 03:10:12.100,999.460188
1225080 *0001V,01/01/70 03:10:12.200,999.426180
1225174 *0001V,01/01/70 03:10:12.300,999.431443
1225283 *0001V,01/01/70 03:10:12.400,999.447710
1225376 *0001V,01/01/70 03:10:12.500,999.370513
1225470 *0001V,01/01/70 03:10:12.600,999.379219
1225579 *0001V,01/01/70 03:10:12.700,999.385687
1225673 *0001V,01/01/70 03:10:12.800,999.405528
1225782 *0001V,01/01/70 03:10:12.900,999.409675
1225876 *0001V,01/01/70 03:10:13.000,999.357194
1225969 *0001V,01/01/70 03:10:13.100,999.372422
1226078 *0001V,01/01/70 03:10:13.200,999.360593
1226172 *0001V,01/01/70 03:10:13.300,999.332581
1226281 *0001V,01/01/70 03:10:13.400,999.327443
1226375 *0001V,01/01/70 03:10:13.500,999.324551
1226468 *0001V,01/01/70 03:10:13.600,999.333441
1226578 *0001V,01/01/70 03:10:13.700,999.347279
1226671 *0001V,01/01/70 03:10:13.800,999.354099
1226780 *0001V,01/01/70 03:10:13.900,999.367139
1226874 *0001V,01/01/70 03:10:14.000,999.354038
1226983 *0001V,01/01/70 03:10:14.100,999.349375
1227077 *0001V,01/01/70 03:10:14.200,999.362027
1227170 *0001V,01/01/70 03:10:14.300,999.327218
1227280 *0001V,01/01/70 03:10:14.400,999.341022
1227373 *0001V,01/01/70 03:10:14.500,999.353385
1227482 *0001V,01/01/70 03:10:14.600,999.370117
1227576 *0001V,01/01/70 03:10:14.700,999.362197
1227670 *0001V,01/01/70 03:10:14.800,999.390769
1227779 *0001V,01/01/70 03:10:14.900,999.348938
1227872 *0001V,01/01/70 03:10:15.000,999.386921
1227982 *0001V,01/01/70 03:10:15.100,999.348666
1228075 *0001V,01/01/70 03:10:15.200,999.343947
1228169 *0001V,01/01/70 03:10:15.300,999.378449
1228278 *0001V,01/01/70 03:10:15.400,999.380976
1228372 *0001V,01/01/70 03:10:15.500,999.357763
1228481 *0001V,01/01/70 03:10:15.600,999.348138
1228574 *0001V,01/01/70 03:10:15.700,999.338456
1228684 *0001V,01/01/70 03:10:15.800,999.349494
1228777 *0001V,01/01/70 03:10:15.900,999.331412
1228871 *0001V,01/01/70 03:10:16.000,999.347793
1228980 *0001V,01/01/70 03:10:16.100,999.307278
1229074 *0001V,01/01/70 03:10:16.200,999.309981
1229183 *0001V,01/01/70 03:10:16.300,999.305296
1229276 *0001V,01/01/70 03:10:16.400,999.331522
1229370 *0001V,01/01/70 03:10:16.500,999.296830
1229479 *0001V,01/01/70 03:10:16.600,999.280909
1229573 *0001V,01/01/70 03:10:16.700,999.258800
1229682 *0001V,01/01/70 03:10:16.800,999.294750
1229776 *0001V,01/01/70 03:10:16.900,999.290837
1229869 *0001V,01/01/70 03:10:17.000,999.288353
1229978 *0001V,01/01/70 03:10:17.100,999.368941
1230072 *0001V,01/01/70 03:10:17.200,999.379920
1230181 *0001V,01/01/70 03:10:17.300,999.374206
1230275 *0001V,01/01/70 03:10:17.400,999.400551
1230368 *0001V,01/01/70 03:10:17.500,999.409397
1230478 *0001V,01/01/70 03:10:17.600,999.440719
1230571 *0001V,01/01/70 03:10:17.700,999.420438
1230680 *0001V,01/01/70 03:10:17.800,999.458460
1230774 *0001V,01/01/70 03:10:17.900,999.437123
1230883 *0001V,01/01/70 03:10:18.000,999.441249
1230977 *0001V,01/01/70 03:10:18.100,999.464621
1231070 *0001V,01/01/70 03:10:18.200,999.484438
1231180 *0001V,01/01/70 03:10:18.300,999.492659
1231273 *0001V,01/01/70 03:10:18.400,999.461002
1231382 *0001V,01/01/70 03:10:18.500,999.454970
1231476 *0001V,01/01/70 03:10:18.600,999.442913
1231570 *0001V,01/01/70 03:10:18.700,999.379235
1231679 *0001V,01/01/70 03:10:18.800,999.448980
1231772 *0001V,01/01/70 03:10:18.900,999.445174
1231882 *0001V,01/01/70 03:10:19.000,999.390837
1231975 *0001V,01/01/70 03:10:19.100,999.435838
1232069 *0001V,01/01/70 03:10:19.200,999.456242
1232178 *0001V,01/01/70 03:10:19.300,999.489248
1232272 *0001V,01/01/70 03:10:19.400,999.446253
1232381 *0001V,01/01/70 03:10:19.500,999.447837
1232474 *0001V,01/01/70 03:10:19.600,999.450668
1232568 *0001V,01/01/70 03:10:19.700,999.485955
1232677 *0001V,01/01/70 03:10:19.800,999.460847
1232771 *0001V,01/01/70 03:10:19.900,999.410676
1232880 *0001V,01/01/70 03:10:20.000,999.427833
1232974 *0001V,01/01/70 03:10:20.100,999.476991
1233083 *0001V,01/01/70 03:10:20.200,999.398835
1233176 *0001V,01/01/70 03:10:20.300,999.435708
1233270 *0001V,01/01/70 03:10:20.400,999.439128
1233379 *0001V,01/01/70 03:10:20.500,999.494750
1233473 *0001V,01/01/70 03:10:20.600,999.500020
1233582 *0001V,01/01/70 03:10:20.700,999.456448
1233676 *0001V,01/01/70 03:10:20.800,999.466339
1233769 *0001V,01/01/70 03:10:20.900,999.488942
1233878 *0001V,01/01/70 03:10:21.000,999.441641
1233972 *0001V,01/01/70 03:10:21.100,999.504540
1234081 *0001V,01/01/70 03:10:21.200,999.456081
1234175 *0001V,01/01/70 03:10:21.300,999.455454
1234268 *0001V,01/01/70 03:10:21.400,999.434168
1234378 *0001V,01/01/70 03:10:21.500,999.489927
1234471 *0001V,01/01/70 03:10:21.600,999.505720
1234580 *0001V,01/01/70 03:10:21.700,999.498468
1234674 *0001V,01/01/70 03:10:21.800,999.454922
1234783 *0001V,01/01/70 03:10:21.900,999.417196
1234877 *0001V,01/01/70 03:10:22.000,999.463667
1234970 *0001V,01/01/70 03:10:22.100,999.457697
1235080 *0001V,01/01/70 03:10:22.200,999.427504
1235173 *0001V,01/01/70 03:10:22.300,999.451926
1235282 *0001V,01/01/70 03:10:22.400,999.493716
1235376 *0001V,01/01/70 03:10:22.500,999.486131
1235470 *0001V,01/01/70 03:10:22.600,999.463732
1235579 *0001V,01/01/70 03:10:22.700,999.412817
1235672 *0001V,01/01/70 03:10:22.800,999.467753
1235782 *0001V,01/01/70 03:10:22.900,999.474695
1235875 *0001V,01/01/70 03:10:23.000,999.490368
1235969 *0001V,01/01/70 03:10:23.100,999.495937
1236078 *0001V,01/01/70 03:10:23.200,999.490765
1236172 *0001V,01/01/70 03:10:23.300,999.498456
1236281 *0001V,01/01/70 03:10:23.400,999.500988
1236374 *0001V,01/01/70 03:10:23.500,999.498832
1236468 *0001V,01/01/70 03:10:23.600,999.510081
1236577 *0001V,01/01/70 03:10:23.700,999.517438
1236671 *0001V,01/01/70 03:10:23.800,999.477859
1236780 *0001V,01/01/70 03:10:23.900,999.530307
1236874 *0001V,01/01/70 03:10:24.000,999.563874
1236983 *0001V,01/01/70 03:10:24.100,999.583626
1237076 *0001V,01/01/70 03:10:24.200,999.562779
1237170 *0001V,01/01/70 03:10:24.300,999.562291
1237279 *0001V,01/01/70 03:10:24.400,999.504718
1237373 *0001V,01/01/70 03:10:24.500,999.502726
1237482 *0001V,01/01/70 03:10:24.600,999.459602
1237576 *0001V,01/01/70 03:10:24.700,999.462944
1237669 *0001V,01/01/70 03:10:24.800,999.413663
1237778 *0001V,01/01/70 03:10:24.900,999.416899
1237872 *0001V,01/01/70 03:10:25.000,999.496417
1237981 *0001V,01/01/70 03:10:25.100,999.528067
1238075 *0001V,01/01/70 03:10:25.200,999.491375
1238168 *0001V,01/01/70 03:10:25.300,999.470346
1238278 *0001V,01/01/70 03:10:25.400,999.436233
1238371 *0001V,01/01/70 03:10:25.500,999.463722
1238480 *0001V,01/01/70 03:10:25.600,999.458223
1238574 *0001V,01/01/70 03:10:25.700,999.482666
1238668 *0001V,01/01/70 03:10:25.800,999.515294
1238777 *0001V,01/01/70 03:10:25.900,999.529446
1238870 *0001V,01/01/70 03:10:26.000,999.503466
1238980 *0001V,01/01/70 03:10:26.100,999.475086
1239073 *0001V,01/01/70 03:10:26.200,999.511406
1239182 *0001V,01/01/70 03:10:26.300,999.503647
1239276 *0001V,01/01/70 03:10:26.400,999.507230
1239370 *0001V,01/01/70 03:10:26.500,999.520999
1239479 *0001V,01/01/70 03:10:26.600,999.510638
1239572 *0001V,01/01/70 03:10:26.700,999.499313
1239682 *0001V,01/01/70 03:10:26.800,999.493551
1239775 *0001V,01/01/70 03:10:26.900,999.458242
1239869 *0001V,01/01/70 03:10:27.000,999.425814
1239978 *0001V,01/01/70 03:10:27.100,999.458760
1240072 *0001V,01/01/70 03:10:27.200,999.516440
1240181 *0001V,01/01/70 03:10:27.300,999.534575
1240274 *0001V,01/01/70 03:10:27.400,999.554074
1240368 *0001V,01/01/70 03:10:27.500,999.542598
1240477 *0001V,01/01/70 03:10:27.600,999.539174
1240571 *0001V,01/01/70 03:10:27.700,999.567115
1240680 *0001V,01/01/70 03:10:27.800,999.530269
1240774 *0001V,01/01/70 03:10:27.900,999.498841
1240883 *0001V,01/01/70 03:10:28.000,999.368573
1240976 *0001V,01/01/70 03:10:28.100,999.293399
1241070 *0001V,01/01/70 03:10:28.200,999.289808
1241179 *0001V,01/01/70 03:10:28.300,999.242714
1241273 *0001V,01/01/70 03:10:28.400,999.301224
1241382 *0001V,01/01/70 03:10:28.500,999.313407
1241476 *0001V,01/01/70 03:10:28.600,999.383748
1241569 *0001V,01/01/70 03:10:28.700,999.398520
1241678 *0001V,01/01/70 03:10:28.800,999.429360
1241772 *0001V,01/01/70 03:10:28.900,999.446857
1241881 *0001V,01/01/70 03:10:29.000,999.401659
1241975 *0001V,01/01/70 03:10:29.100,999.401832
1242068 *0001V,01/01/70 03:10:29.200,999.409610
1242178 *0001V,01/01/70 03:10:29.300,999.398817
1242271 *0001V,01/01/70 03:10:29.400,999.390672
1242380 *0001V,01/01/70 03:10:29.500,999.345129
1242474 *0001V,01/01/70 03:10:29.600,999.297941
1242583 *0001V,01/01/70 03:10:29.700,999.243266
1242677 *0001V,01/01/70 03:10:29.800,999.207174
1242770 *0001V,01/01/70 03:10:29.900,999.214603
1242880 *0001V,01/01/70 03:10:30.000,999.228853
1242973 *0001V,01/01/70 03:10:30.100,999.260526
1243082 *0001V,01/01/70 03:10:30.200,999.286364
1243176 *0001V,01/01/70 03:10:30.300,999.315523
1243270 *0001V,01/01/70 03:10:30.400,999.356106
1243379 *0001V,01/01/70 03:10:30.500,999.389933
1243472 *0001V,01/01/70 03:10:30.600,999.398223
1243582 *0001V,01/01/70 03:10:30.700,999.399589
1243675 *0001V,01/01/70 03:10:30.800,999.336225
1243769 *0001V,01/01/70 03:10:30.900,999.326660
1243878 *0001V,01/01/70 03:10:31.000,999.308279
1243972 *0001V,01/01/70 03:10:31.100,999.321208
1244081 *0001V,01/01/70 03:10:31.200,999.389656
1244174 *0001V,01/01/70 03:10:31.300,999.356021
1244268 *0001V,01/01/70 03:10:31.400,999.337164
1244377 *0001V,01/01/70 03:10:31.500,999.352245
1244471 *0001V,01/01/70 03:10:31.600,999.302221
1244580 *0001V,01/01/70 03:10:31.700,999.301846
1244674 *0001V,01/01/70 03:10:31.800,999.385366
1244783 *0001V,01/01/70 03:10:31.900,999.382033
1244876 *0001V,01/01/70 03:10:32.000,999.390563
1244970 *0001V,01/01/70 03:10:32.100,999.381206
1245079 *0001V,01/01/70 03:10:32.200,999.347882
1245173 *0001V,01/01/70 03:10:32.300,999.344802
1245282 *0001V,01/01/70 03:10:32.400,999.365389
1245376 *0001V,01/01/70 03:10:32.500,999.429899
1245469 *0001V,01/01/70 03:10:32.600,999.413784
1245578 *0001V,01/01/70 03:10:32.700,999.413865
1245672 *0001V,01/01/70 03:10:32.800,999.454526
1245781 *0001V,01/01/70 03:10:32.900,999.425649
1245875 *0001V,01/01/70 03:10:33.000,999.442313
1245968 *0001V,01/01/70 03:10:33.100,999.428047
1246078 *0001V,01/01/70 03:10:33.200,999.417655
1246171 *0001V,01/01/70 03:10:33.300,999.343849
1246280 *0001V,01/01/70 03:10:33.400,999.282694
1246374 *0001V,01/01/70 03:10:33.500,999.296299
1246483 *0001V,01/01/70 03:10:33.600,999.335820
1246577 *0001V,01/01/70 03:10:33.700,999.280820
1246670 *0001V,01/01/70 03:10:33.800,999.298711
1246780 *0001V,01/01/70 03:10:33.900,999.292784
1246873 *0001V,01/01/70 03:10:34.000,999.319457
1246982 *0001V,01/01/70 03:10:34.100,999.400939
1247076 *0001V,01/01/70 03:10:34.200,999.454533
1247170 *0001V,01/01/70 03:10:34.300,999.452316
1247279 *0001V,01/01/70 03:10:34.400,999.474988
1247372 *0001V,01/01/70 03:10:34.500,999.454044
1247482 *0001V,01/01/70 03:10:34.600,999.464955
1247575 *0001V,01/01/70 03:10:34.700,999.496379
1247669 *0001V,01/01/70 03:10:34.800,999.514532
1247778 *0001V,01/01/70 03:10:34.900,999.546896
1247872 *0001V,01/01/70 03:10:35.000,999.533606
1247981 *0001V,01/01/70 03:10:35.100,999.536965
1248074 *0001V,01/01/70 03:10:35.200,999.536942
1248184 *0001V,01/01/70 03:10:35.300,999.518201
1248277 *0001V,01/01/70 03:10:35.400,999.501101
1248371 *0001V,01/01/70 03:10:35.500,999.570680
1248480 *0001V,01/01/70 03:10:35.600,999.538256
1248574 *0001V,01/01/70 03:10:35.700,999.497660
1248683 *0001V,01/01/70 03:10:35.800,999.521886
1248776 *0001V,01/01/70 03:10:35.900,999.490105
1248870 *0001V,01/01/70 03:10:36.000,999.448044
1248979 *0001V,01/01/70 03:10:36.100,999.464637
1249073 *0001V,01/01/70 03:10:36.200,999.469209
1249182 *0001V,01/01/70 03:10:36.300,999.523589
1249276 *0001V,01/01/70 03:10:36.400,999.563545
1249369 *0001V,01/01/70 03:10:36.500,999.535702
1249478 *0001V,01/01/70 03:10:36.600,999.531572
1249572 *0001V,01/01/70 03:10:36.700,999.486759
1249681 *0001V,01/01/70 03:10:36.800,999.471571
1249775 *0001V,01/01/70 03:10:36.900,999.469987
1249868 *0001V,01/01/70 03:10:37.000,999.496078
1249978 *0001V,01/01/70 03:10:37.100,999.536747
1250071 *0001V,01/01/70 03:10:37.200,999.556258
1250180 *0001V,01/01/70 03:10:37.300,999.639909
1250274 *0001V,01/01/70 03:10:37.400,999.655210
1250383 *0001V,01/01/70 03:10:37.500,999.680362
1250477 *0001V,01/01/70 03:10:37.600,999.703730
1250570 *0001V,01/01/70 03:10:37.700,999.719492
1250680 *0001V,01/01/70 03:10:37.800,999.653124
1250773 *0001V,01/01/70 03:10:37.900,999.639847
1250882 *0001V,01/01/70 03:10:38.000,999.610768
1250976 *0001V,01/01/70 03:10:38.100,999.625234
1251070 *0001V,01/01/70 03:10:38.200,999.631920
1251179 *0001V,01/01/70 03:10:38.300,999.631095
1251272 *0001V,01/01/70 03:10:38.400,999.629291
1251382 *0001V,01/01/70 03:10:38.500,999.640330
1251475 *0001V,01/01/70 03:10:38.600,999.679014
1251569 *0001V,01/01/70 03:10:38.700,999.655345
1251678 *0001V,01/01/70 03:10:38.800,999.624368
1251772 *0001V,01/01/70 03:10:38.900,999.601362
1251881 *0001V,01/01/70 03:10:39.000,999.574226
1251974 *0001V,01/01/70 03:10:39.100,999.530354
1252084 *0001V,01/01/70 03:10:39.200,999.535048
1252177 *0001V,01/01/70 03:10:39.300,999.535832
1252271 *0001V,01/01/70 03:10:39.400,999.554140
1252380 *0001V,01/01/70 03:10:39.500,999.523672
1252474 *0001V,01/01/70 03:10:39.600,999.515998
1252583 *0001V,01/01/70 03:10:39.700,999.563129
1252676 *0001V,01/01/70 03:10:39.800,999.559639
1252770 *0001V,01/01/70 03:10:39.900,999.535368
1252879 *0001V,01/01/70 03:10:40.000,999.545328
1252973 *0001V,01/01/70 03:10:40.100,999.557455
1253082 *0001V,01/01/70 03:10:40.200,999.584934
1253176 *0001V,01/01/70 03:10:40.300,999.619264
1253269 *0001V,01/01/70 03:10:40.400,999.650597
1253378 *0001V,01/01/70 03:10:40.500,999.641620
1253472 *0001V,01/01/70 03:10:40.600,999.665187
1253581 *0001V,01/01/70 03:10:40.700,999.620208
1253675 *0001V,01/01/70 03:10:40.800,999.615942
1253768 *0001V,01/01/70 03:10:40.900,999.635933
1253878 *0001V,01/01/70 03:10:41.000,999.604555
1253971 *0001V,01/01/70 03:10:41.100,999.552504
1254080 *0001V,01/01/70 03:10:41.200,999.558239
1254174 *0001V,01/01/70 03:10:41.300,999.582555
1254283 *0001V,01/01/70 03:10:41.400,999.588122
1254377 *0001V,01/01/70 03:10:41.500,999.574630
1254470 *0001V,01/01/70 03:10:41.600,999.585287
1254580 *0001V,01/01/70 03:10:41.700,999.642028
1254673 *0001V,01/01/70 03:10:41.800,999.667684
1254782 *0001V,01/01/70 03:10:41.900,999.619589
1254876 *0001V,01/01/70 03:10:42.000,999.621741
1254970 *0001V,01/01/70 03:10:42.100,999.583404
1255079 *0001V,01/01/70 03:10:42.200,999.566302
1255172 *0001V,01/01/70 03:10:42.300,999.603245
1255282 *0001V,01/01/70 03:10:42.400,999.626703
1255375 *0001V,01/01/70 03:10:42.500,999.627623
1255469 *0001V,01/01/70 03:10:42.600,999.614057
1255578 *0001V,01/01/70 03:10:42.700,999.574640
1255672 *0001V,01/01/70 03:10:42.800,999.567828
1255781 *0001V,01/01/70 03:10:42.900,999.630896
1255874 *0001V,01/01/70 03:10:43.000,999.665483
1255968 *0001V,01/01/70 03:10:43.100,999.621439
1256077 *0001V,01/01/70 03:10:43.200,999.601678
1256171 *0001V,01/01/70 03:10:43.300,999.594720
1256280 *0001V,01/01/70 03:10:43.400,999.580714
1256374 *0001V,01/01/70 03:10:43.500,999.641283
1256483 *0001V,01/01/70 03:10:43.600,999.649565
1256576 *0001V,01/01/70 03:10:43.700,999.674291
1256670 *0001V,01/01/70 03:10:43.800,999.666021
1256779 *0001V,01/01/70 03:10:43.900,999.679799
1256873 *0001V,01/01/70 03:10:44.000,999.681588
1256982 *0001V,01/01/70 03:10:44.100,999.668370
1257076 *0001V,01/01/70 03:10:44.200,999.692396
1257169 *0001V,01/01/70 03:10:44.300,999.709359
1257278 *0001V,01/01/70 03:10:44.400,999.652844
1257372 *0001V,01/01/70 03:10:44.500,999.627378
1257481 *0001V,01/01/70 03:10:44.600,999.644976
1257575 *0001V,01/01/70 03:10:44.700,999.681575
1257668 *0001V,01/01/70 03:10:44.800,999.670539
1257778 *0001V,01/01/70 03:10:44.900,999.607228
1257871 *0001V,01/01/70 03:10:45.000,999.604272
1257980 *0001V,01/01/70 03:10:45.100,999.606979
1258074 *0001V,01/01/70 03:10:45.200,999.516185
1258183 *0001V,01/01/70 03:10:45.300,999.522539
1258277 *0001V,01/01/70 03:10:45.400,999.536403
1258370 *0001V,01/01/70 03:10:45.500,999.564565
1258480 *0001V,01/01/70 03:10:45.600,999.601544
1258573 *0001V,01/01/70 03:10:45.700,999.633928
1258682 *0001V,01/01/70 03:10:45.800,999.674044
1258776 *0001V,01/01/70 03:10:45.900,999.629362
1258870 *0001V,01/01/70 03:10:46.000,999.659027
1258979 *0001V,01/01/70 03:10:46.100,999.703367
1259072 *0001V,01/01/70 03:10:46.200,999.669938
1259182 *0001V,01/01/70 03:10:46.300,999.650526
1259275 *0001V,01/01/70 03:10:46.400,999.629106
1259369 *0001V,01/01/70 03:10:46.500,999.649149
1259478 *0001V,01/01/70 03:10:46.600,999.620177
1259572 *0001V,01/01/70 03:10:46.700,999.587315
1259681 *0001V,01/01/70 03:10:46.800,999.584385
1259774 *0001V,01/01/70 03:10:46.900,999.582576
1259868 *0001V,01/01/70 03:10:47.000,999.592226
1259977 *0001V,01/01/70 03:10:47.100,999.636296
1300071 *0001V,01/01/70 03:10:47.200,999.669883
1300180 *0001V,01/01/70 03:10:47.300,999.647886
1300274 *0001V,01/01/70 03:10:47.400,999.628699
1300383 *0001V,01/01/70 03:10:47.500,999.659676
1300476 *0001V,01/01/70 03:10:47.600,999.657109
1300570 *0001V,01/01/70 03:10:47.700,999.677738
1300679 *0001V,01/01/70 03:10:47.800,999.672901
1300773 *0001V,01/01/70 03:10:47.900,999.644619
1300882 *0001V,01/01/70 03:10:48.000,999.687173
1300976 *0001V,01/01/70 03:10:48.100,999.655642
1301069 *0001V,01/01/70 03:10:48.200,999.653804
1301178 *0001V,01/01/70 03:10:48.300,999.676103
1301272 *0001V,01/01/70 03:10:48.400,999.730047
1301381 *0001V,01/01/70 03:10:48.500,999.761864
1301475 *0001V,01/01/70 03:10:48.600,999.774627
1301568 *0001V,01/01/70 03:10:48.700,999.775076
1301678 *0001V,01/01/70 03:10:48.800,999.715965
1301771 *0001V,01/01/70 03:10:48.900,999.697163
1301880 *0001V,01/01/70 03:10:49.000,999.681318
1301974 *0001V,01/01/70 03:10:49.100,999.708062
1302083 *0001V,01/01/70 03:10:49.200,999.701076
1302177 *0001V,01/01/70 03:10:49.300,999.675974
1302270 *0001V,01/01/70 03:10:49.400,999.671876
1302380 *0001V,01/01/70 03:10:49.500,999.678332
1302473 *0001V,01/01/70 03:10:49.600,999.675807
1302582 *0001V,01/01/70 03:10:49.700,999.664500
1302676 *0001V,01/01/70 03:10:49.800,999.676021
1302770 *0001V,01/01/70 03:10:49.900,999.670756
1302879 *0001V,01/01/70 03:10:50.000,999.664855
1302972 *0001V,01/01/70 03:10:50.100,999.685715
1303082 *0001V,01/01/70 03:10:50.200,999.647623
1303175 *0001V,01/01/70 03:10:50.300,999.609517
1303269 *0001V,01/01/70 03:10:50.400,999.587142
1303378 *0001V,01/01/70 03:10:50.500,999.567047
1303472 *0001V,01/01/70 03:10:50.600,999.550717
1303581 *0001V,01/01/70 03:10:50.700,999.567521
1303674 *0001V,01/01/70 03:10:50.800,999.589926
1303784 *0001V,01/01/70 03:10:50.900,999.620458
1303877 *0001V,01/01/70 03:10:51.000,999.644006
1303971 *0001V,01/01/70 03:10:51.100,999.653511
1304080 *0001V,01/01/70 03:10:51.200,999.616550
1304174 *0001V,01/01/70 03:10:51.300,999.643695
1304283 *0001V,01/01/70 03:10:51.400,999.658076
1304376 *0001V,01/01/70 03:10:51.500,999.673952
1304470 *0001V,01/01/70 03:10:51.600,999.663593
1304579 *0001V,01/01/70 03:10:51.700,999.651060
1304673 *0001V,01/01/70 03:10:51.800,999.633247
1304782 *0001V,01/01/70 03:10:51.900,999.690691
1304876 *0001V,01/01/70 03:10:52.000,999.698128
1304969 *0001V,01/01/70 03:10:52.100,999.696506
1305078 *0001V,01/01/70 03:10:52.200,999.646492
1305172 *0001V,01/01/70 03:10:52.300,999.585892
1305281 *0001V,01/01/70 03:10:52.400,999.567926
1305375 *0001V,01/01/70 03:10:52.500,999.643349
1305468 *0001V,01/01/70 03:10:52.600,999.701735
1305578 *0001V,01/01/70 03:10:52.700,999.675928
1305671 *0001V,01/01/70 03:10:52.800,999.686040
1305780 *0001V,01/01/70 03:10:52.900,999.639145
1305874 *0001V,01/01/70 03:10:53.000,999.615945
1305983 *0001V,01/01/70 03:10:53.100,999.635396
1306077 *0001V,01/01/70 03:10:53.200,999.625584
1306170 *0001V,01/01/70 03:10:53.300,999.639170
1306280 *0001V,01/01/70 03:10:53.400,999.630793
1306373 *0001V,01/01/70 03:10:53.500,999.643532
1306482 *0001V,01/01/70 03:10:53.600,999.639734
1306576 *0001V,01/01/70 03:10:53.700,999.692055
1306670 *0001V,01/01/70 03:10:53.800,999.689156
1306779 *0001V,01/01/70 03:10:53.900,999.698589
1306872 *0001V,01/01/70 03:10:54.000,999.659264
1306982 *0001V,01/01/70 03:10:54.100,999.616962
1307075 *0001V,01/01/70 03:10:54.200,999.621719
1307169 *0001V,01/01/70 03:10:54.300,999.686785
1307278 *0001V,01/01/70 03:10:54.400,999.712097
1307372 *0001V,01/01/70 03:10:54.500,999.701230
1307481 *0001V,01/01/70 03:10:54.600,999.665880
1307574 *0001V,01/01/70 03:10:54.700,999.724237
1307668 *0001V,01/01/70 03:10:54.800,999.715184
1307777 *0001V,01/01/70 03:10:54.900,999.737783
1307871 *0001V,01/01/70 03:10:55.000,999.702948
1307980 *0001V,01/01/70 03:10:55.100,999.683969
1308074 *0001V,01/01/70 03:10:55.200,999.694924
1308183 *0001V,01/01/70 03:10:55.300,999.681928
1308276 *0001V,01/01/70 03:10:55.400,999.657919
1308370 *0001V,01/01/70 03:10:55.500,999.620095
1308479 *0001V,01/01/70 03:10:55.600,999.563810
1308573 *0001V,01/01/70 03:10:55.700,999.585266
1308682 *0001V,01/01/70 03:10:55.800,999.608953
1308776 *0001V,01/01/70 03:10:55.900,999.664639
1308869 *0001V,01/01/70 03:10:56.000,999.691207
1308978 *0001V,01/01/70 03:10:56.100,999.683780
1309072 *0001V,01/01/70 03:10:56.200,999.688324
1309181 *0001V,01/01/70 03:10:56.300,999.704978
1309275 *0001V,01/01/70 03:10:56.400,999.739211
1309368 *0001V,01/01/70 03:10:56.500,999.755667
1309478 *0001V,01/01/70 03:10:56.600,999.725907
1309571 *0001V,01/01/70 03:10:56.700,999.740308
1309680 *0001V,01/01/70 03:10:56.800,999.738260
1309774 *0001V,01/01/70 03:10:56.900,999.688953
1309883 *0001V,01/01/70 03:10:57.000,999.698275
1309977 *0001V,01/01/70 03:10:57.100,999.703981
1310070 *0001V,01/01/70 03:10:57.200,999.665204
1310180 *0001V,01/01/70 03:10:57.300,999.605403
1310273 *0001V,01/01/70 03:10:57.400,999.529460
1310382 *0001V,01/01/70 03:10:57.500,999.549182
1310476 *0001V,01/01/70 03:10:57.600,999.537017
1310570 *0001V,01/01/70 03:10:57.700,999.554224
1310679 *0001V,01/01/70 03:10:57.800,999.524102
1310772 *0001V,01/01/70 03:10:57.900,999.506360
1310882 *0001V,01/01/70 03:10:58.000,999.503725
1310975 *0001V,01/01/70 03:10:58.100,999.534595
1311069 *0001V,01/01/70 03:10:58.200,999.543584
1311178 *0001V,01/01/70 03:10:58.300,999.583105
1311272 *0001V,01/01/70 03:10:58.400,999.603186
1311381 *0001V,01/01/70 03:10:58.500,999.583691
1311474 *0001V,01/01/70 03:10:58.600,999.562279
1311568 *0001V,01/01/70 03:10:58.700,999.538524
1311677 *0001V,01/01/70 03:10:58.800,999.506236
1311771 *0001V,01/01/70 03:10:58.900,999.521167
1311880 *0001V,01/01/70 03:10:59.000,999.522277
1311974 *0001V,01/01/70 03:10:59.100,999.513338
1312083 *0001V,01/01/70 03:10:59.200,999.492093
1312176 *0001V,01/01/70 03:10:59.300,999.485861
1312270 *0001V,01/01/70 03:10:59.400,999.508634
1312379 *0001V,01/01/70 03:10:59.500,999.500045
1312473 *0001V,01/01/70 03:10:59.600,999.592274
1312582 *0001V,01/01/70 03:10:59.700,999.615024
1312676 *0001V,01/01/70 03:10:59.800,999.640176
1312769 *0001V,01/01/70 03:10:59.900,999.668819
1312878 *0001V,01/01/70 03:11:00.000,999.654523
1312972 *0001V,01/01/70 03:11:00.100,999.671175
1313081 *0001V,01/01/70 03:11:00.200,999.662044
1313175 *0001V,01/01/70 03:11:00.300,999.713826
1313268 *0001V,01/01/70 03:11:00.400,999.689532
1313378 *0001V,01/01/70 03:11:00.500,999.658592
1313471 *0001V,01/01/70 03:11:00.600,999.635912
1313580 *0001V,01/01/70 03:11:00.700,999.643597
1313674 *0001V,01/01/70 03:11:00.800,999.666325
1313783 *0001V,01/01/70 03:11:00.900,999.611059
1313877 *0001V,01/01/70 03:11:01.000,999.561822
1313970 *0001V,01/01/70 03:11:01.100,999.605819
1314080 *0001V,01/01/70 03:11:01.200,999.619975
1314173 *0001V,01/01/70 03:11:01.300,999.643304
1314282 *0001V,01/01/70 03:11:01.400,999.632955
1314376 *0001V,01/01/70 03:11:01.500,999.642684
1314470 *0001V,01/01/70 03:11:01.600,999.625030
1314579 *0001V,01/01/70 03:11:01.700,999.649472
1314672 *0001V,01/01/70 03:11:01.800,999.615375
1314782 *0001V,01/01/70 03:11:01.900,999.584035
1314875 *0001V,01/01/70 03:11:02.000,999.594430
1314969 *0001V,01/01/70 03:11:02.100,999.612030
1315078 *0001V,01/01/70 03:11:02.200,999.638298
1315172 *0001V,01/01/70 03:11:02.300,999.623032
1315281 *0001V,01/01/70 03:11:02.400,999.646518
1315374 *0001V,01/01/70 03:11:02.500,999.624052
1315468 *0001V,01/01/70 03:11:02.600,999.662722
1315577 *0001V,01/01/70 03:11:02.700,999.710554
1315671 *0001V,01/01/70 03:11:02.800,999.737352
1315780 *0001V,01/01/70 03:11:02.900,999.740138
1315874 *0001V,01/01/70 03:11:03.000,999.717120
1315983 *0001V,01/01/70 03:11:03.100,999.708678
1316076 *0001V,01/01/70 03:11:03.200,999.721570
1316170 *0001V,01/01/70 03:11:03.300,999.686381
1316279 *0001V,01/01/70 03:11:03.400,999.729260
1316373 *0001V,01/01/70 03:11:03.500,999.723531
1316482 *0001V,01/01/70 03:11:03.600,999.750086
1316576 *0001V,01/01/70 03:11:03.700,999.771020
1316669 *0001V,01/01/70 03:11:03.800,999.753392
1316778 *0001V,01/01/70 03:11:03.900,999.688330
1316872 *0001V,01/01/70 03:11:04.000,999.695165
1316981 *0001V,01/01/70 03:11:04.100,999.682182
1317075 *0001V,01/01/70 03:11:04.200,999.672889
1317168 *0001V,01/01/70 03:11:04.300,999.693254
1317278 *0001V,01/01/70 03:11:04.400,999.696319
1317371 *0001V,01/01/70 03:11:04.500,999.657330
1317480 *0001V,01/01/70 03:11:04.600,999.633167
1317574 *0001V,01/01/70 03:11:04.700,999.629359
1317683 *0001V,01/01/70 03:11:04.800,999.653744
1317777 *0001V,01/01/70 03:11:04.900,999.692293
1317870 *0001V,01/01/70 03:11:05.000,999.671234
1317980 *0001V,01/01/70 03:11:05.100,999.747140
1318073 *0001V,01/01/70 03:11:05.200,999.761505
1318182 *0001V,01/01/70 03:11:05.300,999.780446
1318276 *0001V,01/01/70 03:11:05.400,999.765268
1318370 *0001V,01/01/70 03:11:05.500,999.765366
1318479 *0001V,01/01/70 03:11:05.600,999.734223
1318572 *0001V,01/01/70 03:11:05.700,999.719353
1318682 *0001V,01/01/70 03:11:05.800,999.712605
1318775 *0001V,01/01/70 03:11:05.900,999.723214
1318869 *0001V,01/01/70 03:11:06.000,999.738438
1318978 *0001V,01/01/70 03:11:06.100,999.755346
1319072 *0001V,01/01/70 03:11:06.200,999.761807
1319181 *0001V,01/01/70 03:11:06.300,999.775747
1319274 *0001V,01/01/70 03:11:06.400,999.771507
1319368 *0001V,01/01/70 03:11:06.500,999.766748
1319477 *0001V,01/01/70 03:11:06.600,999.801392
1319571 *0001V,01/01/70 03:11:06.700,999.800557
1319680 *0001V,01/01/70 03:11:06.800,999.812978
1319774 *0001V,01/01/70 03:11:06.900,999.813673
1319883 *0001V,01/01/70 03:11:07.000,999.795241
1319976 *0001V,01/01/70 03:11:07.100,999.804900
1320070 *0001V,01/01/70 03:11:07.200,999.798583
1320179 *0001V,01/01/70 03:11:07.300,999.800532
1320273 *0001V,01/01/70 03:11:07.400,999.804651
1320382 *0001V,01/01/70 03:11:07.500,999.800721
1320476 *0001V,01/01/70 03:11:07.600,999.817676
1320569 *0001V,01/01/70 03:11:07.700,999.823385
1320678 *0001V,01/01/70 03:11:07.800,999.810554
1320772 *0001V,01/01/70 03:11:07.900,999.772713
1320881 *0001V,01/01/70 03:11:08.000,999.765945
1320975 *0001V,01/01/70 03:11:08.100,999.763261
1321068 *0001V,01/01/70 03:11:08.200,999.776679
1321178 *0001V,01/01/70 03:11:08.300,999.771973
1321271 *0001V,01/01/70 03:11:08.400,999.722487
1321380 *0001V,01/01/70 03:11:08.500,999.705441
1321474 *0001V,01/01/70 03:11:08.600,999.682548
1321568 *0001V,01/01/70 03:11:08.700,999.676024
1321677 *0001V,01/01/70 03:11:08.800,999.623222
1321770 *0001V,01/01/70 03:11:08.900,999.629692
1321880 *0001V,01/01/70 03:11:09.000,999.623856
1321973 *0001V,01/01/70 03:11:09.100,999.650638
1322082 *0001V,01/01/70 03:11:09.200,999.644562
1322176 *0001V,01/01/70 03:11:09.300,999.619609
1322270 *0001V,01/01/70 03:11:09.400,999.659663
1322379 *0001V,01/01/70 03:11:09.500,999.663651
1322472 *0001V,01/01/70 03:11:09.600,999.664560
1322582 *0001V,01/01/70 03:11:09.700,999.646914
1322675 *0001V,01/01/70 03:11:09.800,999.653241
1322769 *0001V,01/01/70 03:11:09.900,999.636735
1322878 *0001V,01/01/70 03:11:10.000,999.645108
1322972 *0001V,01/01/70 03:11:10.100,999.627545
1323081 *0001V,01/01/70 03:11:10.200,999.642107
1323174 *0001V,01/01/70 03:11:10.300,999.671262
1323268 *0001V,01/01/70 03:11:10.400,999.628811
1323377 *0001V,01/01/70 03:11:10.500,999.670907
1323471 *0001V,01/01/70 03:11:10.600,999.686744
1323580 *0001V,01/01/70 03:11:10.700,999.660951
1323674 *0001V,01/01/70 03:11:10.800,999.629691
1323783 *0001V,01/01/70 03:11:10.900,999.642747
1323876 *0001V,01/01/70 03:11:11.000,999.665000
1323970 *0001V,01/01/70 03:11:11.100,999.633555
1324079 *0001V,01/01/70 03:11:11.200,999.623655
1324173 *0001V,01/01/70 03:11:11.300,999.658365
1324282 *0001V,01/01/70 03:11:11.400,999.636460
1324376 *0001V,01/01/70 03:11:11.500,999.673842
1324469 *0001V,01/01/70 03:11:11.600,999.661956
1324578 *0001V,01/01/70 03:11:11.700,999.596711
1324672 *0001V,01/01/70 03:11:11.800,999.580605
1324781 *0001V,01/01/70 03:11:11.900,999.548210
1324875 *0001V,01/01/70 03:11:12.000,999.587910
1324968 *0001V,01/01/70 03:11:12.100,999.552641
1325078 *0001V,01/01/70 03:11:12.200,999.478690
1325171 *0001V,01/01/70 03:11:12.300,999.462403
1325280 *0001V,01/01/70 03:11:12.400,999.467934
1325374 *0001V,01/01/70 03:11:12.500,999.469695
1325468 *0001V,01/01/70 03:11:12.600,999.542938
1325577 *0001V,01/01/70 03:11:12.700,999.567517
1325670 *0001V,01/01/70 03:11:12.800,999.540455
1325780 *0001V,01/01/70 03:11:12.900,999.516065
1325873 *0001V,01/01/70 03:11:13.000,999.531352
1325982 *0001V,01/01/70 03:11:13.100,999.532852
1326076 *0001V,01/01/70 03:11:13.200,999.568669
1326170 *0001V,01/01/70 03:11:13.300,999.527384
1326279 *0001V,01/01/70 03:11:13.400,999.633640
1326372 *0001V,01/01/70 03:11:13.500,999.662472
1326482 *0001V,01/01/70 03:11:13.600,999.614075
1326575 *0001V,01/01/70 03:11:13.700,999.604860
1326669 *0001V,01/01/70 03:11:13.800,999.603027
1326778 *0001V,01/01/70 03:11:13.900,999.527139
1326872 *0001V,01/01/70 03:11:14.000,999.579957
1326981 *0001V,01/01/70 03:11:14.100,999.632490
1327074 *0001V,01/01/70 03:11:14.200,999.572356
1327168 *0001V,01/01/70 03:11:14.300,999.608083
1327277 *0001V,01/01/70 03:11:14.400,999.611669
1327371 *0001V,01/01/70 03:11:14.500,999.629973
1327480 *0001V,01/01/70 03:11:14.600,999.646351
1327574 *0001V,01/01/70 03:11:14.700,999.646398
1327683 *0001V,01/01/70 03:11:14.800,999.590442
1327776 *0001V,01/01/70 03:11:14.900,999.654120
1327870 *0001V,01/01/70 03:11:15.000,999.621676
1327979 *0001V,01/01/70 03:11:15.100,999.639058
1328073 *0001V,01/01/70 03:11:15.200,999.643743
1328182 *0001V,01/01/70 03:11:15.300,999.673508
1328276 *0001V,01/01/70 03:11:15.400,999.726108
1328369 *0001V,01/01/70 03:11:15.500,999.746512
1328478 *0001V,01/01/70 03:11:15.600,999.722235
1328572 *0001V,01/01/70 03:11:15.700,999.714655
1328681 *0001V,01/01/70 03:11:15.800,999.711053
1328775 *0001V,01/01/70 03:11:15.900,999.715307
1328868 *0001V,01/01/70 03:11:16.000,999.729779
1328978 *0001V,01/01/70 03:11:16.100,999.718282
1329071 *0001V,01/01/70 03:11:16.200,999.742499
1329180 *0001V,01/01/70 03:11:16.300,999.741122
1329274 *0001V,01/01/70 03:11:16.400,999.757268
1329368 *0001V,01/01/70 03:11:16.500,999.724700
1329477 *0001V,01/01/70 03:11:16.600,999.714224
1329570 *0001V,01/01/70 03:11:16.700,999.698920
1329680 *0001V,01/01/70 03:11:16.800,999.677266
1329773 *0001V,01/01/70 03:11:16.900,999.632902
1329882 *0001V,01/01/70 03:11:17.000,999.613911
1329976 *0001V,01/01/70 03:11:17.100,999.529474
1330070 *0001V,01/01/70 03:11:17.200,999.490505
1330179 *0001V,01/01/70 03:11:17.300,999.470590
1330272 *0001V,01/01/70 03:11:17.400,999.533107
1330382 *0001V,01/01/70 03:11:17.500,999.563515
1330475 *0001V,01/01/70 03:11:17.600,999.559472
1330569 *0001V,01/01/70 03:11:17.700,999.562732
1330678 *0001V,01/01/70 03:11:17.800,999.618870
1330772 *0001V,01/01/70 03:11:17.900,999.634720
1330881 *0001V,01/01/70 03:11:18.000,999.605539
1330974 *0001V,01/01/70 03:11:18.100,999.578155
1331068 *0001V,01/01/70 03:11:18.200,999.580714
1331177 *0001V,01/01/70 03:11:18.300,999.583326
1331271 *0001V,01/01/70 03:11:18.400,999.596098
1331380 *0001V,01/01/70 03:11:18.500,999.630675
1331474 *0001V,01/01/70 03:11:18.600,999.616023
1331583 *0001V,01/01/70 03:11:18.700,999.620257
1331676 *0001V,01/01/70 03:11:18.800,999.607181
1331770 *0001V,01/01/70 03:11:18.900,999.594409
1331879 *0001V,01/01/70 03:11:19.000,999.601040
1331973 *0001V,01/01/70 03:11:19.100,999.627856
1332082 *0001V,01/01/70 03:11:19.200,999.560791
1332176 *0001V,01/01/70 03:11:19.300,999.551628
1332269 *0001V,01/01/70 03:11:19.400,999.557748
1332378 *0001V,01/01/70 03:11:19.500,999.528342
1332472 *0001V,01/01/70 03:11:19.600,999.563872
1332581 *0001V,01/01/70 03:11:19.700,999.576494
1332675 *0001V,01/01/70 03:11:19.800,999.560298
1332768 *0001V,01/01/70 03:11:19.900,999.571396
1332878 *0001V,01/01/70 03:11:20.000,999.584476
1332971 *0001V,01/01/70 03:11:20.100,999.648621
1333080 *0001V,01/01/70 03:11:20.200,999.686788
1333174 *0001V,01/01/70 03:11:20.300,999.714410
1333283 *0001V,01/01/70 03:11:20.400,999.729566
1333377 *0001V,01/01/70 03:11:20.500,999.737341
1333470 *0001V,01/01/70 03:11:20.600,999.733672
1333580 *0001V,01/01/70 03:11:20.700,999.729846
1333673 *0001V,01/01/70 03:11:20.800,999.718303
1333782 *0001V,01/01/70 03:11:20.900,999.719901
1333876 *0001V,01/01/70 03:11:21.000,999.688596
1333970 *0001V,01/01/70 03:11:21.100,999.673446
1334079 *0001V,01/01/70 03:11:21.200,999.687678
1334172 *0001V,01/01/70 03:11:21.300,999.709890
1334282 *0001V,01/01/70 03:11:21.400,999.709507
1334375 *0001V,01/01/70 03:11:21.500,999.700758
1334469 *0001V,01/01/70 03:11:21.600,999.678399
1334578 *0001V,01/01/70 03:11:21.700,999.724254
1334672 *0001V,01/01/70 03:11:21.800,999.694928
1334781 *0001V,01/01/70 03:11:21.900,999.622851
1334874 *0001V,01/01/70 03:11:22.000,999.633901
1334968 *0001V,01/01/70 03:11:22.100,999.680570
1335077 *0001V,01/01/70 03:11:22.200,999.657358
1335171 *0001V,01/01/70 03:11:22.300,999.690046
1335280 *0001V,01/01/70 03:11:22.400,999.743889
1335374 *0001V,01/01/70 03:11:22.500,999.778251
1335483 *0001V,01/01/70 03:11:22.600,999.791178
1335576 *0001V,01/01/70 03:11:22.700,999.760451
1335670 *0001V,01/01/70 03:11:22.800,999.767422
1335779 *0001V,01/01/70 03:11:22.900,999.717213
1335873 *0001V,01/01/70 03:11:23.000,999.676857
1335982 *0001V,01/01/70 03:11:23.100,999.703558
1336076 *0001V,01/01/70 03:11:23.200,999.711436
1336169 *0001V,01/01/70 03:11:23.300,999.664220
1336278 *0001V,01/01/70 03:11:23.400,999.695972
1336372 *0001V,01/01/70 03:11:23.500,999.679053
1336481 *0001V,01/01/70 03:11:23.600,999.685947
1336575 *0001V,01/01/70 03:11:23.700,999.668543
1336668 *0001V,01/01/70 03:11:23.800,999.691323
1336778 *0001V,01/01/70 03:11:23.900,999.702310
1336871 *0001V,01/01/70 03:11:24.000,999.667093
1336980 *0001V,01/01/70 03:11:24.100,999.656666
1337074 *0001V,01/01/70 03:11:24.200,999.637097
1337168 *0001V,01/01/70 03:11:24.300,999.624254
1337277 *0001V,01/01/70 03:11:24.400,999.668555
1337370 *0001V,01/01/70 03:11:24.500,999.675335
1337480 *0001V,01/01/70 03:11:24.600,999.695825
1337573 *0001V,01/01/70 03:11:24.700,999.729024
1337682 *0001V,01/01/70 03:11:24.800,999.714546
1337776 *0001V,01/01/70 03:11:24.900,999.785113
1337870 *0001V,01/01/70 03:11:25.000,999.815446
1337979 *0001V,01/01/70 03:11:25.100,999.791631
1338072 *0001V,01/01/70 03:11:25.200,999.764369
1338182 *0001V,01/01/70 03:11:25.300,999.707625
1338275 *0001V,01/01/70 03:11:25.400,999.688919
1338369 *0001V,01/01/70 03:11:25.500,999.755189
1338478 *0001V,01/01/70 03:11:25.600,999.775693
1338572 *0001V,01/01/70 03:11:25.700,999.786192
1338681 *0001V,01/01/70 03:11:25.800,999.819293
1338774 *0001V,01/01/70 03:11:25.900,999.806260
1338868 *0001V,01/01/70 03:11:26.000,999.764936
1338977 *0001V,01/01/70 03:11:26.100,999.761855
1339071 *0001V,01/01/70 03:11:26.200,999.772962
1339180 *0001V,01/01/70 03:11:26.300,999.772216
1339274 *0001V,01/01/70 03:11:26.400,999.803702
1339383 *0001V,01/01/70 03:11:26.500,999.774960
1339476 *0001V,01/01/70 03:11:26.600,999.723116
1339570 *0001V,01/01/70 03:11:26.700,999.687605
1339679 *0001V,01/01/70 03:11:26.800,999.669877
1339773 *0001V,01/01/70 03:11:26.900,999.716788
1339882 *0001V,01/01/70 03:11:27.000,999.682040
1339976 *0001V,01/01/70 03:11:27.100,999.659961
1340069 *0001V,01/01/70 03:11:27.200,999.574270
1340178 *0001V,01/01/70 03:11:27.300,999.559768
1340272 *0001V,01/01/70 03:11:27.400,999.590574
1340381 *0001V,01/01/70 03:11:27.500,999.611464
1340475 *0001V,01/01/70 03:11:27.600,999.605005
1340568 *0001V,01/01/70 03:11:27.700,999.635809
1340678 *0001V,01/01/70 03:11:27.800,999.649275
1340771 *0001V,01/01/70 03:11:27.900,999.668884
1340880 *0001V,01/01/70 03:11:28.000,999.695211
1340974 *0001V,01/01/70 03:11:28.100,999.687909
1341068 *0001V,01/01/70 03:11:28.200,999.682133
1341177 *0001V,01/01/70 03:11:28.300,999.650254
1341270 *0001V,01/01/70 03:11:28.400,999.611767
1341380 *0001V,01/01/70 03:11:28.500,999.607892
1341473 *0001V,01/01/70 03:11:28.600,999.591800
1341582 *0001V,01/01/70 03:11:28.700,999.509644
1341676 *0001V,01/01/70 03:11:28.800,999.538464
1341770 *0001V,01/01/70 03:11:28.900,999.572033
1341879 *0001V,01/01/70 03:11:29.000,999.584267
1341972 *0001V,01/01/70 03:11:29.100,999.577423
1342082 *0001V,01/01/70 03:11:29.200,999.599282
1342175 *0001V,01/01/70 03:11:29.300,999.561830
1342269 *0001V,01/01/70 03:11:29.400,999.570852
1342378 *0001V,01/01/70 03:11:29.500,999.605261
1342472 *0001V,01/01/70 03:11:29.600,999.646298
1342581 *0001V,01/01/70 03:11:29.700,999.601504
1342674 *0001V,01/01/70 03:11:29.800,999.591018
1342768 *0001V,01/01/70 03:11:29.900,999.608012
1342877 *0001V,01/01/70 03:11:30.000,999.626032
1342971 *0001V,01/01/70 03:11:30.100,999.607093
1343080 *0001V,01/01/70 03:11:30.200,999.587950
1343174 *0001V,01/01/70 03:11:30.300,999.630357
1343283 *0001V,01/01/70 03:11:30.400,999.649817
1343376 *0001V,01/01/70 03:11:30.500,999.649753
1343470 *0001V,01/01/70 03:11:30.600,999.637049
1343579 *0001V,01/01/70 03:11:30.700,999.641892
1343673 *0001V,01/01/70 03:11:30.800,999.636713
1343782 *0001V,01/01/70 03:11:30.900,999.648654
1343876 *0001V,01/01/70 03:11:31.000,999.656701
1343969 *0001V,01/01/70 03:11:31.100,999.648444
1344078 *0001V,01/01/70 03:11:31.200,999.653632
1344172 *0001V,01/01/70 03:11:31.300,999.683896
1344281 *0001V,01/01/70 03:11:31.400,999.659268
1344375 *0001V,01/01/70 03:11:31.500,999.662351
1344468 *0001V,01/01/70 03:11:31.600,999.672062
1344578 *0001V,01/01/70 03:11:31.700,999.638130
1344671 *0001V,01/01/70 03:11:31.800,999.596822
1344780 *0001V,01/01/70 03:11:31.900,999.608541
1344874 *0001V,01/01/70 03:11:32.000,999.557887
1344968 *0001V,01/01/70 03:11:32.100,999.510068
1345077 *0001V,01/01/70 03:11:32.200,999.554287
1345170 *0001V,01/01/70 03:11:32.300,999.603667
1345280 *0001V,01/01/70 03:11:32.400,999.604554
1345373 *0001V,01/01/70 03:11:32.500,999.583468
1345482 *0001V,01/01/70 03:11:32.600,999.614794
1345576 *0001V,01/01/70 03:11:32.700,999.582610
1345670 *0001V,01/01/70 03:11:32.800,999.606872
1345779 *0001V,01/01/70 03:11:32.900,999.607010
1345872 *0001V,01/01/70 03:11:33.000,999.603210
1345982 *0001V,01/01/70 03:11:33.100,999.625358
1346075 *0001V,01/01/70 03:11:33.200,999.633408
1346169 *0001V,01/01/70 03:11:33.300,999.630148
1346278 *0001V,01/01/70 03:11:33.400,999.637665
1346372 *0001V,01/01/70 03:11:33.500,999.679510
1346481 *0001V,01/01/70 03:11:33.600,999.638340
1346574 *0001V,01/01/70 03:11:33.700,999.685508
1346668 *0001V,01/01/70 03:11:33.800,999.675535
1346777 *0001V,01/01/70 03:11:33.900,999.615713
1346871 *0001V,01/01/70 03:11:34.000,999.607787
1346980 *0001V,01/01/70 03:11:34.100,999.593487
1347074 *0001V,01/01/70 03:11:34.200,999.588092
1347183 *0001V,01/01/70 03:11:34.300,999.582685
1347276 *0001V,01/01/70 03:11:34.400,999.620904
1347370 *0001V,01/01/70 03:11:34.500,999.600548
1347479 *0001V,01/01/70 03:11:34.600,999.596368
1347573 *0001V,01/01/70 03:11:34.700,999.590013
1347682 *0001V,01/01/70 03:11:34.800,999.594113
1347776 *0001V,01/01/70 03:11:34.900,999.613808
1347869 *0001V,01/01/70 03:11:35.000,999.594832
1347978 *0001V,01/01/70 03:11:35.100,999.579409
1348072 *0001V,01/01/70 03:11:35.200,999.616278
1348181 *0001V,01/01/70 03:11:35.300,999.614711
1348275 *0001V,01/01/70 03:11:35.400,999.575588
1348368 *0001V,01/01/70 03:11:35.500,999.637408
1348478 *0001V,01/01/70 03:11:35.600,999.653869
1348571 *0001V,01/01/70 03:11:35.700,999.640471
1348680 *0001V,01/01/70 03:11:35.800,999.616212
1348774 *0001V,01/01/70 03:11:35.900,999.586734
1348883 *0001V,01/01/70 03:11:36.000,999.630731
1348977 *0001V,01/01/70 03:11:36.100,999.580634
1349070 *0001V,01/01/70 03:11:36.200,999.507611
1349180 *0001V,01/01/70 03:11:36.300,999.485840
1349273 *0001V,01/01/70 03:11:36.400,999.440949
1349382 *0001V,01/01/70 03:11:36.500,999.478519
1349476 *0001V,01/01/70 03:11:36.600,999.522793
1349570 *0001V,01/01/70 03:11:36.700,999.579549
1349679 *0001V,01/01/70 03:11:36.800,999.564892
1349772 *0001V,01/01/70 03:11:36.900,999.507860
1349882 *0001V,01/01/70 03:11:37.000,999.565049
1349975 *0001V,01/01/70 03:11:37.100,999.622600
1350069 *0001V,01/01/70 03:11:37.200,999.609756
1350178 *0001V,01/01/70 03:11:37.300,999.576409
1350272 *0001V,01/01/70 03:11:37.400,999.551708
1350381 *0001V,01/01/70 03:11:37.500,999.535390
1350474 *0001V,01/01/70 03:11:37.600,999.553968
1350568 *0001V,01/01/70 03:11:37.700,999.591442
1350677 *0001V,01/01/70 03:11:37.800,999.683461
1350771 *0001V,01/01/70 03:11:37.900,999.655280
1350880 *0001V,01/01/70 03:11:38.000,999.666500
1350974 *0001V,01/01/70 03:11:38.100,999.711600
1351083 *0001V,01/01/70 03:11:38.200,999.698262
1351176 *0001V,01/01/70 03:11:38.300,999.658646
1351270 *0001V,01/01/70 03:11:38.400,999.639293
1351379 *0001V,01/01/70 03:11:38.500,999.689744
1351473 *0001V,01/01/70 03:11:38.600,999.619829
1351582 *0001V,01/01/70 03:11:38.700,999.643345
1351676 *0001V,01/01/70 03:11:38.800,999.709848
1351769 *0001V,01/01/70 03:11:38.900,999.737262
1351878 *0001V,01/01/70 03:11:39.000,999.708386
1351972 *0001V,01/01/70 03:11:39.100,999.711624
1352081 *0001V,01/01/70 03:11:39.200,999.706961
1352175 *0001V,01/01/70 03:11:39.300,999.672287
1352269 *0001V,01/01/70 03:11:39.400,999.688002
1352378 *0001V,01/01/70 03:11:39.500,999.724938
1352471 *0001V,01/01/70 03:11:39.600,999.666033
1352581 *0001V,01/01/70 03:11:39.700,999.658374
1352674 *0001V,01/01/70 03:11:39.800,999.660307
1352768 *0001V,01/01/70 03:11:39.900,999.642836
1352877 *0001V,01/01/70 03:11:40.000,999.677128
1352971 *0001V,01/01/70 03:11:40.100,999.659927
1353080 *0001V,01/01/70 03:11:40.200,999.664852
1353173 *0001V,01/01/70 03:11:40.300,999.682921
1353283 *0001V,01/01/70 03:11:40.400,999.672286
1353376 *0001V,01/01/70 03:11:40.500,999.697572
1353470 *0001V,01/01/70 03:11:40.600,999.705981
1353579 *0001V,01/01/70 03:11:40.700,999.701570
1353673 *0001V,01/01/70 03:11:40.800,999.717755
1353782 *0001V,01/01/70 03:11:40.900,999.735469
1353875 *0001V,01/01/70 03:11:41.000,999.735303
1353969 *0001V,01/01/70 03:11:41.100,999.716001
1354078 *0001V,01/01/70 03:11:41.200,999.713922
1354172 *0001V,01/01/70 03:11:41.300,999.689809
1354281 *0001V,01/01/70 03:11:41.400,999.708377
1354375 *0001V,01/01/70 03:11:41.500,999.718024
1354468 *0001V,01/01/70 03:11:41.600,999.681516
1354577 *0001V,01/01/70 03:11:41.700,999.643955
1354671 *0001V,01/01/70 03:11:41.800,999.652101
1354780 *0001V,01/01/70 03:11:41.900,999.674616
1354874 *0001V,01/01/70 03:11:42.000,999.672896
1354983 *0001V,01/01/70 03:11:42.100,999.678325
1355077 *0001V,01/01/70 03:11:42.200,999.643025
1355170 *0001V,01/01/70 03:11:42.300,999.655316
1355279 *0001V,01/01/70 03:11:42.400,999.660286
1355373 *0001V,01/01/70 03:11:42.500,999.672305
1355482 *0001V,01/01/70 03:11:42.600,999.642890
1355576 *0001V,01/01/70 03:11:42.700,999.650971
1355669 *0001V,01/01/70 03:11:42.800,999.645303
1355779 *0001V,01/01/70 03:11:42.900,999.584963
1355872 *0001V,01/01/70 03:11:43.000,999.550030
1355981 *0001V,01/01/70 03:11:43.100,999.562959
1356075 *0001V,01/01/70 03:11:43.200,999.635727
1356169 *0001V,01/01/70 03:11:43.300,999.587438
1356278 *0001V,01/01/70 03:11:43.400,999.624348
1356371 *0001V,01/01/70 03:11:43.500,999.597802
1356481 *0001V,01/01/70 03:11:43.600,999.604057
1356574 *0001V,01/01/70 03:11:43.700,999.577813
1356683 *0001V,01/01/70 03:11:43.800,999.592390
1356777 *0001V,01/01/70 03:11:43.900,999.515608
1356871 *0001V,01/01/70 03:11:44.000,999.522601
1356980 *0001V,01/01/70 03:11:44.100,999.488145
1357073 *0001V,01/01/70 03:11:44.200,999.515767
1357183 *0001V,01/01/70 03:11:44.300,999.482279
1357276 *0001V,01/01/70 03:11:44.400,999.488913
1357370 *0001V,01/01/70 03:11:44.500,999.526259
1357479 *0001V,01/01/70 03:11:44.600,999.498488
1357573 *0001V,01/01/70 03:11:44.700,999.522961
1357682 *0001V,01/01/70 03:11:44.800,999.478386
1357775 *0001V,01/01/70 03:11:44.900,999.520488
1357869 *0001V,01/01/70 03:11:45.000,999.584719
1357978 *0001V,01/01/70 03:11:45.100,999.626154
1358072 *0001V,01/01/70 03:11:45.200,999.536905
1358181 *0001V,01/01/70 03:11:45.300,999.484002
1358275 *0001V,01/01/70 03:11:45.400,999.509198
1358368 *0001V,01/01/70 03:11:45.500,999.462717
1358477 *0001V,01/01/70 03:11:45.600,999.432796
1358571 *0001V,01/01/70 03:11:45.700,999.477084
1358680 *0001V,01/01/70 03:11:45.800,999.506220
1358774 *0001V,01/01/70 03:11:45.900,999.483118
1358883 *0001V,01/01/70 03:11:46.000,999.419125
1358977 *0001V,01/01/70 03:11:46.100,999.493345
1359070 *0001V,01/01/70 03:11:46.200,999.519517
1359179 *0001V,01/01/70 03:11:46.300,999.534119
1359273 *0001V,01/01/70 03:11:46.400,999.560933
1359382 *0001V,01/01/70 03:11:46.500,999.575050
1359476 *0001V,01/01/70 03:11:46.600,999.542846
1359569 *0001V,01/01/70 03:11:46.700,999.529534
1359679 *0001V,01/01/70 03:11:46.800,999.591235
1359772 *0001V,01/01/70 03:11:46.900,999.601755
1359881 *0001V,01/01/70 03:11:47.000,999.597657
1359975 *0001V,01/01/70 03:11:47.100,999.636773
1400069 *0001V,01/01/70 03:11:47.200,999.617667
1400178 *0001V,01/01/70 03:11:47.300,999.606917
1400271 *0001V,01/01/70 03:11:47.400,999.611895
1400381 *0001V,01/01/70 03:11:47.500,999.587007
1400474 *0001V,01/01/70 03:11:47.600,999.549577
1400568 *0001V,01/01/70 03:11:47.700,999.484026
1400677 *0001V,01/01/70 03:11:47.800,999.451688
1400771 *0001V,01/01/70 03:11:47.900,999.472429
1400880 *0001V,01/01/70 03:11:48.000,999.598451
1400973 *0001V,01/01/70 03:11:48.100,999.635961
1401083 *0001V,01/01/70 03:11:48.200,999.536291
1401176 *0001V,01/01/70 03:11:48.300,999.558309
1401270 *0001V,01/01/70 03:11:48.400,999.567757
1401379 *0001V,01/01/70 03:11:48.500,999.549617
1401473 *0001V,01/01/70 03:11:48.600,999.563857
1401582 *0001V,01/01/70 03:11:48.700,999.538492
1401675 *0001V,01/01/70 03:11:48.800,999.553220
1401769 *0001V,01/01/70 03:11:48.900,999.458109
1401878 *0001V,01/01/70 03:11:49.000,999.399380
1401972 *0001V,01/01/70 03:11:49.100,999.409543
1402081 *0001V,01/01/70 03:11:49.200,999.248443
1402175 *0001V,01/01/70 03:11:49.300,999.366401
1402268 *0001V,01/01/70 03:11:49.400,999.432249
1402377 *0001V,01/01/70 03:11:49.500,999.434137
1402471 *0001V,01/01/70 03:11:49.600,999.468806
1402580 *0001V,01/01/70 03:11:49.700,999.494926
1402674 *0001V,01/01/70 03:11:49.800,999.499788
1402783 *0001V,01/01/70 03:11:49.900,999.487659
1402877 *0001V,01/01/70 03:11:50.000,999.508010
1402970 *0001V,01/01/70 03:11:50.100,999.516105
1403079 *0001V,01/01/70 03:11:50.200,999.514290
1403173 *0001V,01/01/70 03:11:50.300,999.491948
1403282 *0001V,01/01/70 03:11:50.400,999.464979
1403376 *0001V,01/01/70 03:11:50.500,999.432095
1403469 *0001V,01/01/70 03:11:50.600,999.437393
1403579 *0001V,01/01/70 03:11:50.700,999.463657
1403672 *0001V,01/01/70 03:11:50.800,999.463784
1403781 *0001V,01/01/70 03:11:50.900,999.420559
1403875 *0001V,01/01/70 03:11:51.000,999.425544
1403969 *0001V,01/01/70 03:11:51.100,999.416389
1404078 *0001V,01/01/70 03:11:51.200,999.438945
1404171 *0001V,01/01/70 03:11:51.300,999.441907
1404281 *0001V,01/01/70 03:11:51.400,999.398899
1404374 *0001V,01/01/70 03:11:51.500,999.365234
1404468 *0001V,01/01/70 03:11:51.600,999.342478
1404577 *0001V,01/01/70 03:11:51.700,999.329529
1404671 *0001V,01/01/70 03:11:51.800,999.422204
1404780 *0001V,01/01/70 03:11:51.900,999.451570
1404873 *0001V,01/01/70 03:11:52.000,999.515581
1404983 *0001V,01/01/70 03:11:52.100,999.504750
1405076 *0001V,01/01/70 03:11:52.200,999.521229
1405170 *0001V,01/01/70 03:11:52.300,999.510378
1405279 *0001V,01/01/70 03:11:52.400,999.530981
1405373 *0001V,01/01/70 03:11:52.500,999.538285
1405482 *0001V,01/01/70 03:11:52.600,999.559527
1405575 *0001V,01/01/70 03:11:52.700,999.539215
1405669 *0001V,01/01/70 03:11:52.800,999.579034
1405778 *0001V,01/01/70 03:11:52.900,999.581016
1405872 *0001V,01/01/70 03:11:53.000,999.593946
1405981 *0001V,01/01/70 03:11:53.100,999.536325
1406075 *0001V,01/01/70 03:11:53.200,999.541907
1406168 *0001V,01/01/70 03:11:53.300,999.546573
1406277 *0001V,01/01/70 03:11:53.400,999.501972
1406371 *0001V,01/01/70 03:11:53.500,999.465185
1406480 *0001V,01/01/70 03:11:53.600,999.513119
1406574 *0001V,01/01/70 03:11:53.700,999.483422
1406683 *0001V,01/01/70 03:11:53.800,999.438548
1406777 *0001V,01/01/70 03:11:53.900,999.422624
1406870 *0001V,01/01/70 03:11:54.000,999.403203
1406979 *0001V,01/01/70 03:11:54.100,999.335664
1407073 *0001V,01/01/70 03:11:54.200,999.344835
1407182 *0001V,01/01/70 03:11:54.300,999.417082
1407276 *0001V,01/01/70 03:11:54.400,999.445159
1407369 *0001V,01/01/70 03:11:54.500,999.482429
1407479 *0001V,01/01/70 03:11:54.600,999.460495
1407572 *0001V,01/01/70 03:11:54.700,999.408727
1407681 *0001V,01/01/70 03:11:54.800,999.387702
1407775 *0001V,01/01/70 03:11:54.900,999.447974
1407869 *0001V,01/01/70 03:11:55.000,999.484926
1407978 *0001V,01/01/70 03:11:55.100,999.500461
1408071 *0001V,01/01/70 03:11:55.200,999.517276
1408181 *0001V,01/01/70 03:11:55.300,999.525892
1408274 *0001V,01/01/70 03:11:55.400,999.507910
1408368 *0001V,01/01/70 03:11:55.500,999.456948
1408477 *0001V,01/01/70 03:11:55.600,999.425176
1408571 *0001V,01/01/70 03:11:55.700,999.395894
1408680 *0001V,01/01/70 03:11:55.800,999.412816
1408773 *0001V,01/01/70 03:11:55.900,999.459173
1408883 *0001V,01/01/70 03:11:56.000,999.476349
1408976 *0001V,01/01/70 03:11:56.100,999.497145
1409070 *0001V,01/01/70 03:11:56.200,999.535501
1409179 *0001V,01/01/70 03:11:56.300,999.582182
1409273 *0001V,01/01/70 03:11:56.400,999.519714
1409382 *0001V,01/01/70 03:11:56.500,999.477239
1409475 *0001V,01/01/70 03:11:56.600,999.464108
1409569 *0001V,01/01/70 03:11:56.700,999.445661
1409678 *0001V,01/01/70 03:11:56.800,999.387117
1409772 *0001V,01/01/70 03:11:56.900,999.475765
1409881 *0001V,01/01/70 03:11:57.000,999.389069
1409975 *0001V,01/01/70 03:11:57.100,999.303743
1410068 *0001V,01/01/70 03:11:57.200,999.398484
1410177 *0001V,01/01/70 03:11:57.300,999.367360
1410271 *0001V,01/01/70 03:11:57.400,999.371709
1410380 *0001V,01/01/70 03:11:57.500,999.375579
1410474 *0001V,01/01/70 03:11:57.600,999.346759
1410583 *0001V,01/01/70 03:11:57.700,999.310197
1410677 *0001V,01/01/70 03:11:57.800,999.336578
1410770 *0001V,01/01/70 03:11:57.900,999.335472
1410879 *0001V,01/01/70 03:11:58.000,999.338075
1410973 *0001V,01/01/70 03:11:58.100,999.339723
1411082 *0001V,01/01/70 03:11:58.200,999.344244
1411176 *0001V,01/01/70 03:11:58.300,999.341448
1411269 *0001V,01/01/70 03:11:58.400,999.346265
1411379 *0001V,01/01/70 03:11:58.500,999.372718
1411472 *0001V,01/01/70 03:11:58.600,999.311420
1411581 *0001V,01/01/70 03:11:58.700,999.320994
1411675 *0001V,01/01/70 03:11:58.800,999.303373
1411769 *0001V,01/01/70 03:11:58.900,999.295958
1411878 *0001V,01/01/70 03:11:59.000,999.293965
1411971 *0001V,01/01/70 03:11:59.100,999.312588
1412081 *0001V,01/01/70 03:11:59.200,999.278991
1412174 *0001V,01/01/70 03:11:59.300,999.366368
1412283 *0001V,01/01/70 03:11:59.400,999.387052
1412377 *0001V,01/01/70 03:11:59.500,999.381045
1412471 *0001V,01/01/70 03:11:59.600,999.350251
1412580 *0001V,01/01/70 03:11:59.700,999.406898
1412673 *0001V,01/01/70 03:11:59.800,999.399719
1412783 *0001V,01/01/70 03:11:59.900,999.447008
1412876 *0001V,01/01/70 03:12:00.000,999.414514
1412970 *0001V,01/01/70 03:12:00.100,999.287016
1413079 *0001V,01/01/70 03:12:00.200,999.297315
1413173 *0001V,01/01/70 03:12:00.300,999.353347
1413282 *0001V,01/01/70 03:12:00.400,999.349009
1413375 *0001V,01/01/70 03:12:00.500,999.346812
1413469 *0001V,01/01/70 03:12:00.600,999.326018
1413578 *0001V,01/01/70 03:12:00.700,999.382646
1413672 *0001V,01/01/70 03:12:00.800,999.398995
1413781 *0001V,01/01/70 03:12:00.900,999.422599
1413875 *0001V,01/01/70 03:12:01.000,999.447275
1413968 *0001V,01/01/70 03:12:01.100,999.439961
1414077 *0001V,01/01/70 03:12:01.200,999.412125
1414171 *0001V,01/01/70 03:12:01.300,999.415998
1414280 *0001V,01/01/70 03:12:01.400,999.508010
1414374 *0001V,01/01/70 03:12:01.500,999.503487
1414483 *0001V,01/01/70 03:12:01.600,999.524664
1414577 *0001V,01/01/70 03:12:01.700,999.555048
1414670 *0001V,01/01/70 03:12:01.800,999.548781
1414779 *0001V,01/01/70 03:12:01.900,999.509004
1414873 *0001V,01/01/70 03:12:02.000,999.505004
1414982 *0001V,01/01/70 03:12:02.100,999.486986
1415076 *0001V,01/01/70 03:12:02.200,999.456206
1415169 *0001V,01/01/70 03:12:02.300,999.475105
1415279 *0001V,01/01/70 03:12:02.400,999.451453
1415372 *0001V,01/01/70 03:12:02.500,999.490663
1415481 *0001V,01/01/70 03:12:02.600,999.497388
1415575 *0001V,01/01/70 03:12:02.700,999.504571
1415669 *0001V,01/01/70 03:12:02.800,999.505755
1415778 *0001V,01/01/70 03:12:02.900,999.556341
1415871 *0001V,01/01/70 03:12:03.000,999.518512
1415981 *0001V,01/01/70 03:12:03.100,999.495870
1416074 *0001V,01/01/70 03:12:03.200,999.592804
1416168 *0001V,01/01/70 03:12:03.300,999.598967
1416277 *0001V,01/01/70 03:12:03.400,999.531856
1416371 *0001V,01/01/70 03:12:03.500,999.499513
1416480 *0001V,01/01/70 03:12:03.600,999.550996
1416573 *0001V,01/01/70 03:12:03.700,999.493619
1416683 *0001V,01/01/70 03:12:03.800,999.408334
1416776 *0001V,01/01/70 03:12:03.900,999.460517
1416870 *0001V,01/01/70 03:12:04.000,999.407542
1416979 *0001V,01/01/70 03:12:04.100,999.426767
1417073 *0001V,01/01/70 03:12:04.200,999.461040
1417182 *0001V,01/01/70 03:12:04.300,999.503008
1417275 *0001V,01/01/70 03:12:04.400,999.486377
1417369 *0001V,01/01/70 03:12:04.500,999.492333
1417478 *0001V,01/01/70 03:12:04.600,999.491700
1417572 *0001V,01/01/70 03:12:04.700,999.501244
1417681 *0001V,01/01/70 03:12:04.800,999.463013
1417775 *0001V,01/01/70 03:12:04.900,999.492918
1417868 *0001V,01/01/70 03:12:05.000,999.446799
1417977 *0001V,01/01/70 03:12:05.100,999.476846
1418071 *0001V,01/01/70 03:12:05.200,999.473130
1418180 *0001V,01/01/70 03:12:05.300,999.439032
1418274 *0001V,01/01/70 03:12:05.400,999.517815
1418383 *0001V,01/01/70 03:12:05.500,999.485340
1418477 *0001V,01/01/70 03:12:05.600,999.540735
1418570 *0001V,01/01/70 03:12:05.700,999.523511
1418679 *0001V,01/01/70 03:12:05.800,999.547570
1418773 *0001V,01/01/70 03:12:05.900,999.523117
1418882 *0001V,01/01/70 03:12:06.000,999.517972
1418976 *0001V,01/01/70 03:12:06.100,999.515314
1419069 *0001V,01/01/70 03:12:06.200,999.479122
1419179 *0001V,01/01/70 03:12:06.300,999.483208
1419272 *0001V,01/01/70 03:12:06.400,999.477235
1419381 *0001V,01/01/70 03:12:06.500,999.433679
1419475 *0001V,01/01/70 03:12:06.600,999.357438
1419569 *0001V,01/01/70 03:12:06.700,999.320993
1419678 *0001V,01/01/70 03:12:06.800,999.270588
1419771 *0001V,01/01/70 03:12:06.900,999.306342
1419881 *0001V,01/01/70 03:12:07.000,999.273970
1419974 *0001V,01/01/70 03:12:07.100,999.295138
1420083 *0001V,01/01/70 03:12:07.200,999.212600
1420177 *0001V,01/01/70 03:12:07.300,999.269798
1420271 *0001V,01/01/70 03:12:07.400,999.199117
1420380 *0001V,01/01/70 03:12:07.500,999.162755
1420473 *0001V,01/01/70 03:12:07.600,999.138269
1420583 *0001V,01/01/70 03:12:07.700,999.190213
1420676 *0001V,01/01/70 03:12:07.800,999.212943
1420770 *0001V,01/01/70 03:12:07.900,999.212450
1420879 *0001V,01/01/70 03:12:08.000,999.189885
1420973 *0001V,01/01/70 03:12:08.100,999.167891
1421082 *0001V,01/01/70 03:12:08.200,999.096242
1421175 *0001V,01/01/70 03:12:08.300,999.170532
1421269 *0001V,01/01/70 03:12:08.400,999.185610
1421378 *0001V,01/01/70 03:12:08.500,999.216803
1421472 *0001V,01/01/70 03:12:08.600,999.226861
1421581 *0001V,01/01/70 03:12:08.700,999.240917
1421675 *0001V,01/01/70 03:12:08.800,999.236179
1421768 *0001V,01/01/70 03:12:08.900,999.211656
1421877 *0001V,01/01/70 03:12:09.000,999.230840
1421971 *0001V,01/01/70 03:12:09.100,999.242820
1422080 *0001V,01/01/70 03:12:09.200,999.258682
1422174 *0001V,01/01/70 03:12:09.300,999.232712
1422283 *0001V,01/01/70 03:12:09.400,999.256329
1422377 *0001V,01/01/70 03:12:09.500,999.273172
1422470 *0001V,01/01/70 03:12:09.600,999.301309
1422579 *0001V,01/01/70 03:12:09.700,999.280554
1422673 *0001V,01/01/70 03:12:09.800,999.237306
1422782 *0001V,01/01/70 03:12:09.900,999.221549
1422876 *0001V,01/01/70 03:12:10.000,999.220827
1422969 *0001V,01/01/70 03:12:10.100,999.216869
1423079 *0001V,01/01/70 03:12:10.200,999.212683
1423172 *0001V,01/01/70 03:12:10.300,999.204362
1423281 *0001V,01/01/70 03:12:10.400,999.245209
1423375 *0001V,01/01/70 03:12:10.500,999.238083
1423469 *0001V,01/01/70 03:12:10.600,999.203655
1423578 *0001V,01/01/70 03:12:10.700,999.226432
1423671 *0001V,01/01/70 03:12:10.800,999.224520
1423781 *0001V,01/01/70 03:12:10.900,999.263909
1423874 *0001V,01/01/70 03:12:11.000,999.303408
1423968 *0001V,01/01/70 03:12:11.100,999.262594
1424077 *0001V,01/01/70 03:12:11.200,999.302131
1424171 *0001V,01/01/70 03:12:11.300,999.343774
1424280 *0001V,01/01/70 03:12:11.400,999.381094
1424373 *0001V,01/01/70 03:12:11.500,999.383679
1424483 *0001V,01/01/70 03:12:11.600,999.421103
1424576 *0001V,01/01/70 03:12:11.700,999.454583
1424670 *0001V,01/01/70 03:12:11.800,999.499931
1424779 *0001V,01/01/70 03:12:11.900,999.490813
1424873 *0001V,01/01/70 03:12:12.000,999.477331
1424982 *0001V,01/01/70 03:12:12.100,999.476230
1425075 *0001V,01/01/70 03:12:12.200,999.441030
1425169 *0001V,01/01/70 03:12:12.300,999.457425
1425278 *0001V,01/01/70 03:12:12.400,999.443732
1425372 *0001V,01/01/70 03:12:12.500,999.450577
1425481 *0001V,01/01/70 03:12:12.600,999.458152
1425575 *0001V,01/01/70 03:12:12.700,999.372899
1425668 *0001V,01/01/70 03:12:12.800,999.304706
1425777 *0001V,01/01/70 03:12:12.900,999.318644
1425871 *0001V,01/01/70 03:12:13.000,999.297313
1425980 *0001V,01/01/70 03:12:13.100,999.305332
1426074 *0001V,01/01/70 03:12:13.200,999.302551
1426183 *0001V,01/01/70 03:12:13.300,999.372610
1426277 *0001V,01/01/70 03:12:13.400,999.400498
1426370 *0001V,01/01/70 03:12:13.500,999.433441
1426479 *0001V,01/01/70 03:12:13.600,999.382636
1426573 *0001V,01/01/70 03:12:13.700,999.341578
1426682 *0001V,01/01/70 03:12:13.800,999.315046
1426776 *0001V,01/01/70 03:12:13.900,999.324690
1426869 *0001V,01/01/70 03:12:14.000,999.367140
1426979 *0001V,01/01/70 03:12:14.100,999.354947
1427072 *0001V,01/01/70 03:12:14.200,999.329669
1427181 *0001V,01/01/70 03:12:14.300,999.321331
1427275 *0001V,01/01/70 03:12:14.400,999.397523
1427369 *0001V,01/01/70 03:12:14.500,999.423459
1427478 *0001V,01/01/70 03:12:14.600,999.390493
1427571 *0001V,01/01/70 03:12:14.700,999.288761
1427681 *0001V,01/01/70 03:12:14.800,999.273699
1427774 *0001V,01/01/70 03:12:14.900,999.325592
1427883 *0001V,01/01/70 03:12:15.000,999.303392
1427977 *0001V,01/01/70 03:12:15.100,999.297038
1428071 *0001V,01/01/70 03:12:15.200,999.373784
1428180 *0001V,01/01/70 03:12:15.300,999.410591
1428273 *0001V,01/01/70 03:12:15.400,999.417953
1428383 *0001V,01/01/70 03:12:15.500,999.336043
1428476 *0001V,01/01/70 03:12:15.600,999.332129
1428570 *0001V,01/01/70 03:12:15.700,999.314276
1428679 *0001V,01/01/70 03:12:15.800,999.292933
1428773 *0001V,01/01/70 03:12:15.900,999.222602
1428882 *0001V,01/01/70 03:12:16.000,999.273210
1428975 *0001V,01/01/70 03:12:16.100,999.288548
1429069 *0001V,01/01/70 03:12:16.200,999.346126
1429178 *0001V,01/01/70 03:12:16.300,999.286100
1429272 *0001V,01/01/70 03:12:16.400,999.313376
1429381 *0001V,01/01/70 03:12:16.500,999.281998
1429475 *0001V,01/01/70 03:12:16.600,999.202299
1429568 *0001V,01/01/70 03:12:16.700,999.126115
1429677 *0001V,01/01/70 03:12:16.800,999.147936
1429771 *0001V,01/01/70 03:12:16.900,999.180921
1429880 *0001V,01/01/70 03:12:17.000,999.130883
1429974 *0001V,01/01/70 03:12:17.100,999.021051
1430083 *0001V,01/01/70 03:12:17.200,998.954758
1430177 *0001V,01/01/70 03:12:17.300,999.034333
1430270 *0001V,01/01/70 03:12:17.400,999.084090
1430379 *0001V,01/01/70 03:12:17.500,999.127157
1430473 *0001V,01/01/70 03:12:17.600,999.200241
1430582 *0001V,01/01/70 03:12:17.700,999.212497
1430676 *0001V,01/01/70 03:12:17.800,999.153713
1430769 *0001V,01/01/70 03:12:17.900,999.138834
1430879 *0001V,01/01/70 03:12:18.000,999.133314
1430972 *0001V,01/01/70 03:12:18.100,999.141417
1431081 *0001V,01/01/70 03:12:18.200,999.172518
1431175 *0001V,01/01/70 03:12:18.300,999.175962
1431269 *0001V,01/01/70 03:12:18.400,999.225537
1431378 *0001V,01/01/70 03:12:18.500,999.227389
1431471 *0001V,01/01/70 03:12:18.600,999.205178
1431581 *0001V,01/01/70 03:12:18.700,999.204195
1431674 *0001V,01/01/70 03:12:18.800,999.205741
1431768 *0001V,01/01/70 03:12:18.900,999.248845
1431877 *0001V,01/01/70 03:12:19.000,999.265156
1431971 *0001V,01/01/70 03:12:19.100,999.293526
1432080 *0001V,01/01/70 03:12:19.200,999.266957
1432173 *0001V,01/01/70 03:12:19.300,999.288432
1432283 *0001V,01/01/70 03:12:19.400,999.364692
1432376 *0001V,01/01/70 03:12:19.500,999.345861
1432470 *0001V,01/01/70 03:12:19.600,999.300178
1432579 *0001V,01/01/70 03:12:19.700,999.272976
1432673 *0001V,01/01/70 03:12:19.800,999.275948
1432782 *0001V,01/01/70 03:12:19.900,999.300890
1432875 *0001V,01/01/70 03:12:20.000,999.317757
1432969 *0001V,01/01/70 03:12:20.100,999.299745
1433078 *0001V,01/01/70 03:12:20.200,999.297050
1433172 *0001V,01/01/70 03:12:20.300,999.316712
1433281 *0001V,01/01/70 03:12:20.400,999.284798
1433375 *0001V,01/01/70 03:12:20.500,999.290392
1433468 *0001V,01/01/70 03:12:20.600,999.282885
1433577 *0001V,01/01/70 03:12:20.700,999.231837
1433671 *0001V,01/01/70 03:12:20.800,999.236938
1433780 *0001V,01/01/70 03:12:20.900,999.246426
1433874 *0001V,01/01/70 03:12:21.000,999.266579
1433983 *0001V,01/01/70 03:12:21.100,999.316447
1434077 *0001V,01/01/70 03:12:21.200,999.258841
1434170 *0001V,01/01/70 03:12:21.300,999.246109
1434279 *0001V,01/01/70 03:12:21.400,999.313041
1434373 *0001V,01/01/70 03:12:21.500,999.301842
1434482 *0001V,01/01/70 03:12:21.600,999.345286
1434576 *0001V,01/01/70 03:12:21.700,999.369884
1434669 *0001V,01/01/70 03:12:21.800,999.332977
1434779 *0001V,01/01/70 03:12:21.900,999.304905
1434872 *0001V,01/01/70 03:12:22.000,999.323560
1434981 *0001V,01/01/70 03:12:22.100,999.344291
1435075 *0001V,01/01/70 03:12:22.200,999.323643
1435169 *0001V,01/01/70 03:12:22.300,999.329113
1435278 *0001V,01/01/70 03:12:22.400,999.344196
1435371 *0001V,01/01/70 03:12:22.500,999.352936
1435481 *0001V,01/01/70 03:12:22.600,999.304628
1435574 *0001V,01/01/70 03:12:22.700,999.309211
1435668 *0001V,01/01/70 03:12:22.800,999.347320
1435777 *0001V,01/01/70 03:12:22.900,999.383152
1435871 *0001V,01/01/70 03:12:23.000,999.385295
1435980 *0001V,01/01/70 03:12:23.100,999.421052
1436073 *0001V,01/01/70 03:12:23.200,999.413299
1436183 *0001V,01/01/70 03:12:23.300,999.387576
1436276 *0001V,01/01/70 03:12:23.400,999.317440
1436370 *0001V,01/01/70 03:12:23.500,999.367673
1436479 *0001V,01/01/70 03:12:23.600,999.339741
1436573 *0001V,01/01/70 03:12:23.700,999.391846
1436682 *0001V,01/01/70 03:12:23.800,999.312200
1436775 *0001V,01/01/70 03:12:23.900,999.296922
1436869 *0001V,01/01/70 03:12:24.000,999.300105
1436978 *0001V,01/01/70 03:12:24.100,999.313597
1437072 *0001V,01/01/70 03:12:24.200,999.306501
1437181 *0001V,01/01/70 03:12:24.300,999.303499
1437275 *0001V,01/01/70 03:12:24.400,999.307811
1437368 *0001V,01/01/70 03:12:24.500,999.246002
1437477 *0001V,01/01/70 03:12:24.600,999.240095
1437571 *0001V,01/01/70 03:12:24.700,999.260505
1437680 *0001V,01/01/70 03:12:24.800,999.200820
1437774 *0001V,01/01/70 03:12:24.900,999.186199
1437867 *0001V,01/01/70 03:12:25.000,999.237726
1437977 *0001V,01/01/70 03:12:25.100,999.204935
1438070 *0001V,01/01/70 03:12:25.200,999.177980
1438179 *0001V,01/01/70 03:12:25.300,999.189581
1438273 *0001V,01/01/70 03:12:25.400,999.217701
1438382 *0001V,01/01/70 03:12:25.500,999.209286
1438476 *0001V,01/01/70 03:12:25.600,999.229441
1438569 *0001V,01/01/70 03:12:25.700,999.226405
1438679 *0001V,01/01/70 03:12:25.800,999.179549
1438772 *0001V,01/01/70 03:12:25.900,999.171798
1438881 *0001V,01/01/70 03:12:26.000,999.175142
1438975 *0001V,01/01/70 03:12:26.100,999.246810
1439069 *0001V,01/01/70 03:12:26.200,999.216708
1439178 *0001V,01/01/70 03:12:26.300,999.254479
1439271 *0001V,01/01/70 03:12:26.400,999.299395
1439381 *0001V,01/01/70 03:12:26.500,999.285459
1439474 *0001V,01/01/70 03:12:26.600,999.318520
1439568 *0001V,01/01/70 03:12:26.700,999.294467
1439677 *0001V,01/01/70 03:12:26.800,999.258392
1439771 *0001V,01/01/70 03:12:26.900,999.259413
1439880 *0001V,01/01/70 03:12:27.000,999.242115
1439973 *0001V,01/01/70 03:12:27.100,999.240597
1440083 *0001V,01/01/70 03:12:27.200,999.239086
1440176 *0001V,01/01/70 03:12:27.300,999.236140
1440270 *0001V,01/01/70 03:12:27.400,999.271301
1440379 *0001V,01/01/70 03:12:27.500,999.256461
1440473 *0001V,01/01/70 03:12:27.600,999.271086
1440582 *0001V,01/01/70 03:12:27.700,999.247799
1440675 *0001V,01/01/70 03:12:27.800,999.225475
1440769 *0001V,01/01/70 03:12:27.900,999.191372
1440878 *0001V,01/01/70 03:12:28.000,999.187765
1440972 *0001V,01/01/70 03:12:28.100,999.186847
1441081 *0001V,01/01/70 03:12:28.200,999.196103
1441175 *0001V,01/01/70 03:12:28.300,999.181451
1441268 *0001V,01/01/70 03:12:28.400,999.169230
1441377 *0001V,01/01/70 03:12:28.500,999.192020
1441471 *0001V,01/01/70 03:12:28.600,999.224314
1441580 *0001V,01/01/70 03:12:28.700,999.223834
1441674 *0001V,01/01/70 03:12:28.800,999.199688
1441767 *0001V,01/01/70 03:12:28.900,999.183474
1441877 *0001V,01/01/70 03:12:29.000,999.202027
1441970 *0001V,01/01/70 03:12:29.100,999.212837
1442079 *0001V,01/01/70 03:12:29.200,999.218882
1442173 *0001V,01/01/70 03:12:29.300,999.264933
1442282 *0001V,01/01/70 03:12:29.400,999.208185
1442376 *0001V,01/01/70 03:12:29.500,999.183564
1442469 *0001V,01/01/70 03:12:29.600,999.187814
1442579 *0001V,01/01/70 03:12:29.700,999.210426
1442672 *0001V,01/01/70 03:12:29.800,999.178328
1442781 *0001V,01/01/70 03:12:29.900,999.193151
1442875 *0001V,01/01/70 03:12:30.000,999.177790
1442969 *0001V,01/01/70 03:12:30.100,999.194519
1443078 *0001V,01/01/70 03:12:30.200,999.213785
1443171 *0001V,01/01/70 03:12:30.300,999.244677
1443281 *0001V,01/01/70 03:12:30.400,999.224129
1443374 *0001V,01/01/70 03:12:30.500,999.232001
1443468 *0001V,01/01/70 03:12:30.600,999.215402
1443577 *0001V,01/01/70 03:12:30.700,999.210164
1443671 *0001V,01/01/70 03:12:30.800,999.114445
1443780 *0001V,01/01/70 03:12:30.900,999.120714
1443873 *0001V,01/01/70 03:12:31.000,999.109439
1443983 *0001V,01/01/70 03:12:31.100,999.119149
1444076 *0001V,01/01/70 03:12:31.200,999.142858
1444170 *0001V,01/01/70 03:12:31.300,999.156539
1444279 *0001V,01/01/70 03:12:31.400,999.161658
1444373 *0001V,01/01/70 03:12:31.500,999.121225
1444482 *0001V,01/01/70 03:12:31.600,999.101242
1444575 *0001V,01/01/70 03:12:31.700,999.106400
1444669 *0001V,01/01/70 03:12:31.800,999.113319
1444778 *0001V,01/01/70 03:12:31.900,999.117587
1444872 *0001V,01/01/70 03:12:32.000,999.126939
1444981 *0001V,01/01/70 03:12:32.100,999.134817
1445075 *0001V,01/01/70 03:12:32.200,999.112714
1445168 *0001V,01/01/70 03:12:32.300,999.090966
1445277 *0001V,01/01/70 03:12:32.400,999.076492
1445371 *0001V,01/01/70 03:12:32.500,999.094242
1445480 *0001V,01/01/70 03:12:32.600,999.138458
1445574 *0001V,01/01/70 03:12:32.700,999.073910
1445667 *0001V,01/01/70 03:12:32.800,999.085052
1445777 *0001V,01/01/70 03:12:32.900,999.091889
1445870 *0001V,01/01/70 03:12:33.000,999.102207
1445979 *0001V,01/01/70 03:12:33.100,999.120524
1446073 *0001V,01/01/70 03:12:33.200,999.108131
1446182 *0001V,01/01/70 03:12:33.300,999.129180
1446276 *0001V,01/01/70 03:12:33.400,999.092688
1446369 *0001V,01/01/70 03:12:33.500,999.110549
1446479 *0001V,01/01/70 03:12:33.600,999.122159
1446572 *0001V,01/01/70 03:12:33.700,999.095800
1446681 *0001V,01/01/70 03:12:33.800,999.063665
1446775 *0001V,01/01/70 03:12:33.900,999.062301
1446869 *0001V,01/01/70 03:12:34.000,999.126407
1446978 *0001V,01/01/70 03:12:34.100,999.077451
1447071 *0001V,01/01/70 03:12:34.200,999.111236
1447181 *0001V,01/01/70 03:12:34.300,999.094785
1447274 *0001V,01/01/70 03:12:34.400,999.138028
1447368 *0001V,01/01/70 03:12:34.500,999.163849
1447477 *0001V,01/01/70 03:12:34.600,999.138665
1447571 *0001V,01/01/70 03:12:34.700,999.124094
1447680 *0001V,01/01/70 03:12:34.800,999.144985
1447773 *0001V,01/01/70 03:12:34.900,999.124527
1447883 *0001V,01/01/70 03:12:35.000,999.081636
1447976 *0001V,01/01/70 03:12:35.100,999.064536
1448070 *0001V,01/01/70 03:12:35.200,999.081483
1448179 *0001V,01/01/70 03:12:35.300,999.095815
1448273 *0001V,01/01/70 03:12:35.400,999.113783
1448382 *0001V,01/01/70 03:12:35.500,999.101898
1448475 *0001V,01/01/70 03:12:35.600,999.101775
1448569 *0001V,01/01/70 03:12:35.700,999.080883
1448678 *0001V,01/01/70 03:12:35.800,999.132439
1448772 *0001V,01/01/70 03:12:35.900,999.086207
1448881 *0001V,01/01/70 03:12:36.000,999.040327
1448975 *0001V,01/01/70 03:12:36.100,999.112799
1449068 *0001V,01/01/70 03:12:36.200,999.162813
1449177 *0001V,01/01/70 03:12:36.300,999.196289
1449271 *0001V,01/01/70 03:12:36.400,999.151984
1449380 *0001V,01/01/70 03:12:36.500,999.147799
1449474 *0001V,01/01/70 03:12:36.600,999.101630
1449583 *0001V,01/01/70 03:12:36.700,999.082997
1449677 *0001V,01/01/70 03:12:36.800,999.056579
1449770 *0001V,01/01/70 03:12:36.900,999.064092
1449879 *0001V,01/01/70 03:12:37.000,999.091057
1449973 *0001V,01/01/70 03:12:37.100,999.044391
1450082 *0001V,01/01/70 03:12:37.200,999.027272
1450176 *0001V,01/01/70 03:12:37.300,999.084286
1450269 *0001V,01/01/70 03:12:37.400,999.056416
1450379 *0001V,01/01/70 03:12:37.500,999.047619
1450472 *0001V,01/01/70 03:12:37.600,999.053490
1450581 *0001V,01/01/70 03:12:37.700,999.092802
1450675 *0001V,01/01/70 03:12:37.800,999.117146
1450769 *0001V,01/01/70 03:12:37.900,999.111364
1450878 *0001V,01/01/70 03:12:38.000,999.134525
1450971 *0001V,01/01/70 03:12:38.100,999.056197
1451081 *0001V,01/01/70 03:12:38.200,999.026671
1451174 *0001V,01/01/70 03:12:38.300,999.069877
1451268 *0001V,01/01/70 03:12:38.400,999.018942
1451377 *0001V,01/01/70 03:12:38.500,999.026808
1451471 *0001V,01/01/70 03:12:38.600,999.021219
1451580 *0001V,01/01/70 03:12:38.700,999.068399
1451673 *0001V,01/01/70 03:12:38.800,999.097153
1451783 *0001V,01/01/70 03:12:38.900,999.111814
1451876 *0001V,01/01/70 03:12:39.000,999.091717
1451970 *0001V,01/01/70 03:12:39.100,999.113051
1452079 *0001V,01/01/70 03:12:39.200,999.093227
1452173 *0001V,01/01/70 03:12:39.300,999.146657
1452282 *0001V,01/01/70 03:12:39.400,999.111737
1452375 *0001V,01/01/70 03:12:39.500,999.083974
1452469 *0001V,01/01/70 03:12:39.600,999.123127
1452578 *0001V,01/01/70 03:12:39.700,999.088594
1452672 *0001V,01/01/70 03:12:39.800,999.148251
1452781 *0001V,01/01/70 03:12:39.900,999.170190
1452875 *0001V,01/01/70 03:12:40.000,999.216235
1452968 *0001V,01/01/70 03:12:40.100,999.123548
1453077 *0001V,01/01/70 03:12:40.200,999.209774
1453171 *0001V,01/01/70 03:12:40.300,999.121007
1453280 *0001V,01/01/70 03:12:40.400,999.130441
1453374 *0001V,01/01/70 03:12:40.500,999.117335
1453483 *0001V,01/01/70 03:12:40.600,999.081482
1453577 *0001V,01/01/70 03:12:40.700,999.044026
1453670 *0001V,01/01/70 03:12:40.800,999.097718
1453779 *0001V,01/01/70 03:12:40.900,999.035087
1453873 *0001V,01/01/70 03:12:41.000,999.004958
1453982 *0001V,01/01/70 03:12:41.100,999.089136
1454076 *0001V,01/01/70 03:12:41.200,999.157070
1454169 *0001V,01/01/70 03:12:41.300,999.135772
1454279 *0001V,01/01/70 03:12:41.400,999.114184
1454372 *0001V,01/01/70 03:12:41.500,999.151075
1454481 *0001V,01/01/70 03:12:41.600,999.192882
1454575 *0001V,01/01/70 03:12:41.700,999.172015
1454669 *0001V,01/01/70 03:12:41.800,999.122875
1454778 *0001V,01/01/70 03:12:41.900,999.093836
1454871 *0001V,01/01/70 03:12:42.000,999.026755
1454981 *0001V,01/01/70 03:12:42.100,998.970281
1455074 *0001V,01/01/70 03:12:42.200,999.010940
1455168 *0001V,01/01/70 03:12:42.300,998.971436
1455277 *0001V,01/01/70 03:12:42.400,999.076641
1455371 *0001V,01/01/70 03:12:42.500,999.115025
1455480 *0001V,01/01/70 03:12:42.600,999.027312
1455573 *0001V,01/01/70 03:12:42.700,999.047479
1455683 *0001V,01/01/70 03:12:42.800,999.029273
1455776 *0001V,01/01/70 03:12:42.900,999.058212
1455870 *0001V,01/01/70 03:12:43.000,999.059310
1455979 *0001V,01/01/70 03:12:43.100,999.081215
1456073 *0001V,01/01/70 03:12:43.200,999.029202
1456182 *0001V,01/01/70 03:12:43.300,999.045902
1456275 *0001V,01/01/70 03:12:43.400,999.038075
1456369 *0001V,01/01/70 03:12:43.500,999.002362
1456478 *0001V,01/01/70 03:12:43.600,999.038716
1456572 *0001V,01/01/70 03:12:43.700,998.968664
1456681 *0001V,01/01/70 03:12:43.800,999.022418
1456775 *0001V,01/01/70 03:12:43.900,999.028765
1456868 *0001V,01/01/70 03:12:44.000,999.074490
1456977 *0001V,01/01/70 03:12:44.100,999.045116
1457071 *0001V,01/01/70 03:12:44.200,999.085611
1457180 *0001V,01/01/70 03:12:44.300,999.071234
1457274 *0001V,01/01/70 03:12:44.400,999.082306
1457367 *0001V,01/01/70 03:12:44.500,999.085906
1457477 *0001V,01/01/70 03:12:44.600,999.083845
1457570 *0001V,01/01/70 03:12:44.700,999.017658
1457679 *0001V,01/01/70 03:12:44.800,998.978935
1457773 *0001V,01/01/70 03:12:44.900,999.068442
1457882 *0001V,01/01/70 03:12:45.000,999.035346
1457976 *0001V,01/01/70 03:12:45.100,998.966799
1458069 *0001V,01/01/70 03:12:45.200,998.969153
1458179 *0001V,01/01/70 03:12:45.300,999.039122
1458272 *0001V,01/01/70 03:12:45.400,999.034098
1458381 *0001V,01/01/70 03:12:45.500,998.953446
1458475 *0001V,01/01/70 03:12:45.600,998.986360
1458569 *0001V,01/01/70 03:12:45.700,998.965179
1458678 *0001V,01/01/70 03:12:45.800,998.870286
1458771 *0001V,01/01/70 03:12:45.900,999.022991
1458881 *0001V,01/01/70 03:12:46.000,999.072769
1458974 *0001V,01/01/70 03:12:46.100,999.023184
1459068 *0001V,01/01/70 03:12:46.200,999.047979
1459177 *0001V,01/01/70 03:12:46.300,998.963208
1459271 *0001V,01/01/70 03:12:46.400,998.964942
1459380 *0001V,01/01/70 03:12:46.500,999.028963
1459473 *0001V,01/01/70 03:12:46.600,999.032948
1459583 *0001V,01/01/70 03:12:46.700,999.019051
1459676 *0001V,01/01/70 03:12:46.800,998.993412
1459770 *0001V,01/01/70 03:12:46.900,998.976719
1459879 *0001V,01/01/70 03:12:47.000,998.990879
1459973 *0001V,01/01/70 03:12:47.100,998.938227
1500082 *0001V,01/01/70 03:12:47.200,998.943648
1500175 *0001V,01/01/70 03:12:47.300,998.902382
1500269 *0001V,01/01/70 03:12:47.400,999.013306
1500378 *0001V,01/01/70 03:12:47.500,999.066889
1500472 *0001V,01/01/70 03:12:47.600,999.076405
1500581 *0001V,01/01/70 03:12:47.700,999.079983
1500675 *0001V,01/01/70 03:12:47.800,999.101590
1500768 *0001V,01/01/70 03:12:47.900,999.115258
1500877 *0001V,01/01/70 03:12:48.000,999.086764
1500971 *0001V,01/01/70 03:12:48.100,999.135094
1501080 *0001V,01/01/70 03:12:48.200,999.150361
1501174 *0001V,01/01/70 03:12:48.300,999.181274
1501283 *0001V,01/01/70 03:12:48.400,999.254971
1501377 *0001V,01/01/70 03:12:48.500,999.235133
1501470 *0001V,01/01/70 03:12:48.600,999.209184
1501579 *0001V,01/01/70 03:12:48.700,999.221367
1501673 *0001V,01/01/70 03:12:48.800,999.230357
1501782 *0001V,01/01/70 03:12:48.900,999.181437
1501876 *0001V,01/01/70 03:12:49.000,999.161667
1501969 *0001V,01/01/70 03:12:49.100,999.104887
1502079 *0001V,01/01/70 03:12:49.200,999.083345
1502172 *0001V,01/01/70 03:12:49.300,999.110697
1502281 *0001V,01/01/70 03:12:49.400,999.080791
1502375 *0001V,01/01/70 03:12:49.500,999.090907
1502469 *0001V,01/01/70 03:12:49.600,999.084622
1502578 *0001V,01/01/70 03:12:49.700,999.088085
1502671 *0001V,01/01/70 03:12:49.800,999.114080
1502781 *0001V,01/01/70 03:12:49.900,999.131817
1502874 *0001V,01/01/70 03:12:50.000,999.102325
1502968 *0001V,01/01/70 03:12:50.100,999.143474
1503077 *0001V,01/01/70 03:12:50.200,999.161308
1503171 *0001V,01/01/70 03:12:50.300,999.115255
1503280 *0001V,01/01/70 03:12:50.400,999.100960
1503373 *0001V,01/01/70 03:12:50.500,999.127581
1503483 *0001V,01/01/70 03:12:50.600,999.150571
1503576 *0001V,01/01/70 03:12:50.700,999.187178
1503670 *0001V,01/01/70 03:12:50.800,999.039206
1503779 *0001V,01/01/70 03:12:50.900,999.041052
1503873 *0001V,01/01/70 03:12:51.000,999.095513
1503982 *0001V,01/01/70 03:12:51.100,999.096532
1504075 *0001V,01/01/70 03:12:51.200,999.080456
1504169 *0001V,01/01/70 03:12:51.300,999.054389
1504278 *0001V,01/01/70 03:12:51.400,998.935273
1504372 *0001V,01/01/70 03:12:51.500,998.975112
1504481 *0001V,01/01/70 03:12:51.600,998.994829
1504575 *0001V,01/01/70 03:12:51.700,998.964181
1504668 *0001V,01/01/70 03:12:51.800,999.031409
1504777 *0001V,01/01/70 03:12:51.900,999.101650
1504871 *0001V,01/01/70 03:12:52.000,999.112798
1504980 *0001V,01/01/70 03:12:52.100,999.155262
1505074 *0001V,01/01/70 03:12:52.200,999.139551
1505167 *0001V,01/01/70 03:12:52.300,999.111963
1505277 *0001V,01/01/70 03:12:52.400,999.110749
1505370 *0001V,01/01/70 03:12:52.500,999.104795
1505479 *0001V,01/01/70 03:12:52.600,999.090275
1505573 *0001V,01/01/70 03:12:52.700,999.062842
1505682 *0001V,01/01/70 03:12:52.800,999.038195
1505776 *0001V,01/01/70 03:12:52.900,999.045263
1505869 *0001V,01/01/70 03:12:53.000,999.133865
1505979 *0001V,01/01/70 03:12:53.100,999.127232
1506072 *0001V,01/01/70 03:12:53.200,998.969276
1506181 *0001V,01/01/70 03:12:53.300,998.996576
1506275 *0001V,01/01/70 03:12:53.400,998.961578
1506369 *0001V,01/01/70 03:12:53.500,998.883628
1506478 *0001V,01/01/70 03:12:53.600,998.894676
1506571 *0001V,01/01/70 03:12:53.700,998.989912
1506681 *0001V,01/01/70 03:12:53.800,998.959939
1506774 *0001V,01/01/70 03:12:53.900,998.942956
1506868 *0001V,01/01/70 03:12:54.000,998.916285
1506977 *0001V,01/01/70 03:12:54.100,998.936667
1507071 *0001V,01/01/70 03:12:54.200,999.028209
1507180 *0001V,01/01/70 03:12:54.300,999.073073
1507273 *0001V,01/01/70 03:12:54.400,999.077345
1507383 *0001V,01/01/70 03:12:54.500,999.111102
1507476 *0001V,01/01/70 03:12:54.600,999.100065
1507570 *0001V,01/01/70 03:12:54.700,999.119953
1507679 *0001V,01/01/70 03:12:54.800,999.052523
1507773 *0001V,01/01/70 03:12:54.900,999.067014
1507882 *0001V,01/01/70 03:12:55.000,999.063943
1507975 *0001V,01/01/70 03:12:55.100,999.026728
1508069 *0001V,01/01/70 03:12:55.200,999.045438
1508178 *0001V,01/01/70 03:12:55.300,999.017627
1508272 *0001V,01/01/70 03:12:55.400,998.995317
1508381 *0001V,01/01/70 03:12:55.500,998.927427
1508475 *0001V,01/01/70 03:12:55.600,998.947624
1508568 *0001V,01/01/70 03:12:55.700,998.889854
1508677 *0001V,01/01/70 03:12:55.800,998.857720
1508771 *0001V,01/01/70 03:12:55.900,998.992347
1508880 *0001V,01/01/70 03:12:56.000,998.981121
1508974 *0001V,01/01/70 03:12:56.100,998.986392
1509067 *0001V,01/01/70 03:12:56.200,999.085270
1509177 *0001V,01/01/70 03:12:56.300,999.050351
1509270 *0001V,01/01/70 03:12:56.400,998.974281
1509379 *0001V,01/01/70 03:12:56.500,999.026144
1509473 *0001V,01/01/70 03:12:56.600,999.089052
1509582 *0001V,01/01/70 03:12:56.700,999.071423
1509676 *0001V,01/01/70 03:12:56.800,999.093189
1509769 *0001V,01/01/70 03:12:56.900,998.958156
1509879 *0001V,01/01/70 03:12:57.000,998.884933
1509972 *0001V,01/01/70 03:12:57.100,998.950621
1510081 *0001V,01/01/70 03:12:57.200,998.958726
1510175 *0001V,01/01/70 03:12:57.300,999.004517
1510269 *0001V,01/01/70 03:12:57.400,998.995770
1510378 *0001V,01/01/70 03:12:57.500,998.944818
1510471 *0001V,01/01/70 03:12:57.600,998.979385
1510581 *0001V,01/01/70 03:12:57.700,998.958968
1510674 *0001V,01/01/70 03:12:57.800,998.888008
1510768 *0001V,01/01/70 03:12:57.900,998.841506
1510877 *0001V,01/01/70 03:12:58.000,998.856693
1510971 *0001V,01/01/70 03:12:58.100,998.869411
1511080 *0001V,01/01/70 03:12:58.200,998.960308
1511173 *0001V,01/01/70 03:12:58.300,998.975932
1511283 *0001V,01/01/70 03:12:58.400,998.920955
1511376 *0001V,01/01/70 03:12:58.500,998.954710
1511470 *0001V,01/01/70 03:12:58.600,998.993700
1511579 *0001V,01/01/70 03:12:58.700,998.982367
1511673 *0001V,01/01/70 03:12:58.800,999.030096
1511782 *0001V,01/01/70 03:12:58.900,999.038386
1511875 *0001V,01/01/70 03:12:59.000,999.025232
1511969 *0001V,01/01/70 03:12:59.100,999.040616
1512078 *0001V,01/01/70 03:12:59.200,999.035418
1512172 *0001V,01/01/70 03:12:59.300,999.064871
1512281 *0001V,01/01/70 03:12:59.400,999.065001
1512375 *0001V,01/01/70 03:12:59.500,999.079120
1512468 *0001V,01/01/70 03:12:59.600,999.067595
1512577 *0001V,01/01/70 03:12:59.700,999.084377
1512671 *0001V,01/01/70 03:12:59.800,999.081726
1512780 *0001V,01/01/70 03:12:59.900,999.039736
1512874 *0001V,01/01/70 03:13:00.000,999.005018
1512967 *0001V,01/01/70 03:13:00.100,999.002940
1513077 *0001V,01/01/70 03:13:00.200,998.954577
1513170 *0001V,01/01/70 03:13:00.300,998.929161
1513279 *0001V,01/01/70 03:13:00.400,999.010503
1513373 *0001V,01/01/70 03:13:00.500,999.005692
1513482 *0001V,01/01/70 03:13:00.600,998.896946
1513576 *0001V,01/01/70 03:13:00.700,998.921748
1513669 *0001V,01/01/70 03:13:00.800,998.920519
1513779 *0001V,01/01/70 03:13:00.900,998.962494
1513872 *0001V,01/01/70 03:13:01.000,998.911902
1513981 *0001V,01/01/70 03:13:01.100,998.928004
1514075 *0001V,01/01/70 03:13:01.200,999.031647
1514169 *0001V,01/01/70 03:13:01.300,998.999704
1514278 *0001V,01/01/70 03:13:01.400,999.024937
1514371 *0001V,01/01/70 03:13:01.500,999.041741
1514481 *0001V,01/01/70 03:13:01.600,999.058120
1514574 *0001V,01/01/70 03:13:01.700,999.105728
1514668 *0001V,01/01/70 03:13:01.800,999.027181
1514777 *0001V,01/01/70 03:13:01.900,999.080835
1514871 *0001V,01/01/70 03:13:02.000,999.064858
1514980 *0001V,01/01/70 03:13:02.100,999.074650
1515073 *0001V,01/01/70 03:13:02.200,999.021166
1515183 *0001V,01/01/70 03:13:02.300,999.034898
1515276 *0001V,01/01/70 03:13:02.400,999.005493
1515370 *0001V,01/01/70 03:13:02.500,999.034943
1515479 *0001V,01/01/70 03:13:02.600,999.062310
1515573 *0001V,01/01/70 03:13:02.700,999.081058
1515682 *0001V,01/01/70 03:13:02.800,999.125173
1515775 *0001V,01/01/70 03:13:02.900,999.108796
1515869 *0001V,01/01/70 03:13:03.000,999.134372
1515978 *0001V,01/01/70 03:13:03.100,999.156155
1516072 *0001V,01/01/70 03:13:03.200,999.143258
1516181 *0001V,01/01/70 03:13:03.300,999.151936
1516275 *0001V,01/01/70 03:13:03.400,999.161433
1516368 *0001V,01/01/70 03:13:03.500,999.128069
1516477 *0001V,01/01/70 03:13:03.600,999.157712
1516571 *0001V,01/01/70 03:13:03.700,999.086552
1516680 *0001V,01/01/70 03:13:03.800,999.097624
1516774 *0001V,01/01/70 03:13:03.900,999.112211
1516867 *0001V,01/01/70 03:13:04.000,999.094993
1516977 *0001V,01/01/70 03:13:04.100,999.057251
1517070 *0001V,01/01/70 03:13:04.200,999.090553
1517179 *0001V,01/01/70 03:13:04.300,999.075024
1517273 *0001V,01/01/70 03:13:04.400,999.036421
1517382 *0001V,01/01/70 03:13:04.500,999.106682
1517476 *0001V,01/01/70 03:13:04.600,999.058889
1517569 *0001V,01/01/70 03:13:04.700,999.048101
1517679 *0001V,01/01/70 03:13:04.800,999.003657
1517772 *0001V,01/01/70 03:13:04.900,998.987128
1517881 *0001V,01/01/70 03:13:05.000,998.916478
1517975 *0001V,01/01/70 03:13:05.100,998.998252
1518069 *0001V,01/01/70 03:13:05.200,998.978874
1518178 *0001V,01/01/70 03:13:05.300,999.015820
1518271 *0001V,01/01/70 03:13:05.400,998.949334
1518381 *0001V,01/01/70 03:13:05.500,998.985407
1518474 *0001V,01/01/70 03:13:05.600,999.011166
1518568 *0001V,01/01/70 03:13:05.700,998.939443
1518677 *0001V,01/01/70 03:13:05.800,998.922987
1518771 *0001V,01/01/70 03:13:05.900,999.067291
1518880 *0001V,01/01/70 03:13:06.000,998.975734
1518973 *0001V,01/01/70 03:13:06.100,998.978014
1519083 *0001V,01/01/70 03:13:06.200,999.005844
1519176 *0001V,01/01/70 03:13:06.300,999.047142
1519270 *0001V,01/01/70 03:13:06.400,999.065056
1519379 *0001V,01/01/70 03:13:06.500,999.033148
1519473 *0001V,01/01/70 03:13:06.600,999.056754
1519582 *0001V,01/01/70 03:13:06.700,999.007521
1519675 *0001V,01/01/70 03:13:06.800,999.012184
1519769 *0001V,01/01/70 03:13:06.900,999.035986
1519878 *0001V,01/01/70 03:13:07.000,999.048609
1519972 *0001V,01/01/70 03:13:07.100,999.050440
1520081 *0001V,01/01/70 03:13:07.200,999.151481
1520175 *0001V,01/01/70 03:13:07.300,999.110103
1520268 *0001V,01/01/70 03:13:07.400,999.077037
1520377 *0001V,01/01/70 03:13:07.500,999.036394
1520471 *0001V,01/01/70 03:13:07.600,999.069915
1520580 *0001V,01/01/70 03:13:07.700,999.034586
1520674 *0001V,01/01/70 03:13:07.800,999.028737
1520783 *0001V,01/01/70 03:13:07.900,999.043060
1520877 *0001V,01/01/70 03:13:08.000,999.057489
1520970 *0001V,01/01/70 03:13:08.100,999.079606
1521079 *0001V,01/01/70 03:13:08.200,999.045675
1521173 *0001V,01/01/70 03:13:08.300,999.098758
1521282 *0001V,01/01/70 03:13:08.400,999.075832
1521376 *0001V,01/01/70 03:13:08.500,999.014975
1521469 *0001V,01/01/70 03:13:08.600,998.978108
1521579 *0001V,01/01/70 03:13:08.700,998.997124
1521672 *0001V,01/01/70 03:13:08.800,998.953649
1521781 *0001V,01/01/70 03:13:08.900,998.948485
1521875 *0001V,01/01/70 03:13:09.000,998.973559
1521969 *0001V,01/01/70 03:13:09.100,999.063229
1522078 *0001V,01/01/70 03:13:09.200,998.994669
1522171 *0001V,01/01/70 03:13:09.300,998.999851
1522281 *0001V,01/01/70 03:13:09.400,999.024083
1522374 *0001V,01/01/70 03:13:09.500,998.963057
1522468 *0001V,01/01/70 03:13:09.600,999.093339
1522577 *0001V,01/01/70 03:13:09.700,999.141052
1522671 *0001V,01/01/70 03:13:09.800,999.161798
1522780 *0001V,01/01/70 03:13:09.900,999.171622
1522873 *0001V,01/01/70 03:13:10.000,999.167338
1522983 *0001V,01/01/70 03:13:10.100,999.193011
1523076 *0001V,01/01/70 03:13:10.200,999.233218
1523170 *0001V,01/01/70 03:13:10.300,999.225586
1523279 *0001V,01/01/70 03:13:10.400,999.233064
1523373 *0001V,01/01/70 03:13:10.500,999.272416
1523482 *0001V,01/01/70 03:13:10.600,999.254005
1523575 *0001V,01/01/70 03:13:10.700,999.255361
1523669 *0001V,01/01/70 03:13:10.800,999.264170
1523778 *0001V,01/01/70 03:13:10.900,999.264203
1523872 *0001V,01/01/70 03:13:11.000,999.298787
1523981 *0001V,01/01/70 03:13:11.100,999.265494
1524075 *0001V,01/01/70 03:13:11.200,999.207722
1524168 *0001V,01/01/70 03:13:11.300,999.252106
1524277 *0001V,01/01/70 03:13:11.400,999.316143
1524371 *0001V,01/01/70 03:13:11.500,999.341366
1524480 *0001V,01/01/70 03:13:11.600,999.311057
1524574 *0001V,01/01/70 03:13:11.700,999.271361
1524667 *0001V,01/01/70 03:13:11.800,999.283821
1524777 *0001V,01/01/70 03:13:11.900,999.262657
1524870 *0001V,01/01/70 03:13:12.000,999.220696
1524979 *0001V,01/01/70 03:13:12.100,999.171454
1525073 *0001V,01/01/70 03:13:12.200,999.196871
1525182 *0001V,01/01/70 03:13:12.300,999.161948
1525276 *0001V,01/01/70 03:13:12.400,999.147236
1525369 *0001V,01/01/70 03:13:12.500,999.192391
1525479 *0001V,01/01/70 03:13:12.600,999.179696
1525572 *0001V,01/01/70 03:13:12.700,999.131207
1525681 *0001V,01/01/70 03:13:12.800,999.169761
1525775 *0001V,01/01/70 03:13:12.900,999.197592
1525869 *0001V,01/01/70 03:13:13.000,999.129230
1525978 *0001V,01/01/70 03:13:13.100,999.238235
1526071 *0001V,01/01/70 03:13:13.200,999.251841
1526181 *0001V,01/01/70 03:13:13.300,999.099913
1526274 *0001V,01/01/70 03:13:13.400,999.121218
1526368 *0001V,01/01/70 03:13:13.500,999.205678
1526477 *0001V,01/01/70 03:13:13.600,999.205378
1526571 *0001V,01/01/70 03:13:13.700,999.243459
1526680 *0001V,01/01/70 03:13:13.800,999.197782
1526773 *0001V,01/01/70 03:13:13.900,999.194779
1526883 *0001V,01/01/70 03:13:14.000,999.229111
1526976 *0001V,01/01/70 03:13:14.100,999.198157
1527070 *0001V,01/01/70 03:13:14.200,999.215263
1527179 *0001V,01/01/70 03:13:14.300,999.201412
1527273 *0001V,01/01/70 03:13:14.400,999.186478
1527382 *0001V,01/01/70 03:13:14.500,999.161907
1527475 *0001V,01/01/70 03:13:14.600,999.173486
1527569 *0001V,01/01/70 03:13:14.700,999.181275
1527678 *0001V,01/01/70 03:13:14.800,999.146515
1527772 *0001V,01/01/70 03:13:14.900,999.173156
1527881 *0001V,01/01/70 03:13:15.000,999.145244
1527975 *0001V,01/01/70 03:13:15.100,999.196109
1528068 *0001V,01/01/70 03:13:15.200,999.209115
1528177 *0001V,01/01/70 03:13:15.300,999.269524
1528271 *0001V,01/01/70 03:13:15.400,999.306512
1528380 *0001V,01/01/70 03:13:15.500,999.323024
1528474 *0001V,01/01/70 03:13:15.600,999.334655
1528567 *0001V,01/01/70 03:13:15.700,999.425240
1528677 *0001V,01/01/70 03:13:15.800,999.428059
1528770 *0001V,01/01/70 03:13:15.900,999.420991
1528879 *0001V,01/01/70 03:13:16.000,999.427650
1528973 *0001V,01/01/70 03:13:16.100,999.438057
1529082 *0001V,01/01/70 03:13:16.200,999.436266
1529176 *0001V,01/01/70 03:13:16.300,999.453286
1529269 *0001V,01/01/70 03:13:16.400,999.434613
1529379 *0001V,01/01/70 03:13:16.500,999.402395
1529472 *0001V,01/01/70 03:13:16.600,999.421445
1529581 *0001V,01/01/70 03:13:16.700,999.410076
1529675 *0001V,01/01/70 03:13:16.800,999.431074
1529769 *0001V,01/01/70 03:13:16.900,999.433086
1529878 *0001V,01/01/70 03:13:17.000,999.456855
1529971 *0001V,01/01/70 03:13:17.100,999.403731
1530081 *0001V,01/01/70 03:13:17.200,999.461022
1530174 *0001V,01/01/70 03:13:17.300,999.442028
1530268 *0001V,01/01/70 03:13:17.400,999.467384
1530377 *0001V,01/01/70 03:13:17.500,999.455082
1530471 *0001V,01/01/70 03:13:17.600,999.475748
1530580 *0001V,01/01/70 03:13:17.700,999.380007
1530673 *0001V,01/01/70 03:13:17.800,999.380821
1530783 *0001V,01/01/70 03:13:17.900,999.395018
1530876 *0001V,01/01/70 03:13:18.000,999.343809
1530970 *0001V,01/01/70 03:13:18.100,999.400290
1531079 *0001V,01/01/70 03:13:18.200,999.302669
1531173 *0001V,01/01/70 03:13:18.300,999.362108
1531282 *0001V,01/01/70 03:13:18.400,999.430586
1531375 *0001V,01/01/70 03:13:18.500,999.388195
1531469 *0001V,01/01/70 03:13:18.600,999.336697
1531578 *0001V,01/01/70 03:13:18.700,999.370558
1531672 *0001V,01/01/70 03:13:18.800,999.376574
1531781 *0001V,01/01/70 03:13:18.900,999.346153
1531875 *0001V,01/01/70 03:13:19.000,999.358183
1531968 *0001V,01/01/70 03:13:19.100,999.321462
1532077 *0001V,01/01/70 03:13:19.200,999.238826
1532171 *0001V,01/01/70 03:13:19.300,999.201860
1532280 *0001V,01/01/70 03:13:19.400,999.215985
1532374 *0001V,01/01/70 03:13:19.500,999.244391
1532467 *0001V,01/01/70 03:13:19.600,999.277530
1532577 *0001V,01/01/70 03:13:19.700,999.330003
1532670 *0001V,01/01/70 03:13:19.800,999.341020
1532779 *0001V,01/01/70 03:13:19.900,999.333026
1532873 *0001V,01/01/70 03:13:20.000,999.326184
1532982 *0001V,01/01/70 03:13:20.100,999.297765
1533076 *0001V,01/01/70 03:13:20.200,999.219767
1533169 *0001V,01/01/70 03:13:20.300,999.304425
1533279 *0001V,01/01/70 03:13:20.400,999.344480
1533372 *0001V,01/01/70 03:13:20.500,999.366473
1533481 *0001V,01/01/70 03:13:20.600,999.339775
1533575 *0001V,01/01/70 03:13:20.700,999.276427
1533669 *0001V,01/01/70 03:13:20.800,999.334959
1533778 *0001V,01/01/70 03:13:20.900,999.376785
1533871 *0001V,01/01/70 03:13:21.000,999.348296
1533981 *0001V,01/01/70 03:13:21.100,999.331246
1534074 *0001V,01/01/70 03:13:21.200,999.327668
1534168 *0001V,01/01/70 03:13:21.300,999.311720
1534277 *0001V,01/01/70 03:13:21.400,999.296485
1534371 *0001V,01/01/70 03:13:21.500,999.310499
1534480 *0001V,01/01/70 03:13:21.600,999.264609
1534573 *0001V,01/01/70 03:13:21.700,999.221973
1534683 *0001V,01/01/70 03:13:21.800,999.234770
1534776 *0001V,01/01/70 03:13:21.900,999.206262
1534870 *0001V,01/01/70 03:13:22.000,999.195805
1534979 *0001V,01/01/70 03:13:22.100,999.201708
1535073 *0001V,01/01/70 03:13:22.200,999.177725
1535182 *0001V,01/01/70 03:13:22.300,999.246181
1535275 *0001V,01/01/70 03:13:22.400,999.225220
1535369 *0001V,01/01/70 03:13:22.500,999.194324
1535478 *0001V,01/01/70 03:13:22.600,999.198164
1535572 *0001V,01/01/70 03:13:22.700,999.263754
1535681 *0001V,01/01/70 03:13:22.800,999.275018
1535775 *0001V,01/01/70 03:13:22.900,999.338549
1535868 *0001V,01/01/70 03:13:23.000,999.398036
1535977 *0001V,01/01/70 03:13:23.100,999.379352
1536071 *0001V,01/01/70 03:13:23.200,999.354940
1536180 *0001V,01/01/70 03:13:23.300,999.365553
1536274 *0001V,01/01/70 03:13:23.400,999.307447
1536367 *0001V,01/01/70 03:13:23.500,999.213229
1536477 *0001V,01/01/70 03:13:23.600,999.280724
1536570 *0001V,01/01/70 03:13:23.700,999.229400
1536679 *0001V,01/01/70 03:13:23.800,999.276651
1536773 *0001V,01/01/70 03:13:23.900,999.243616
1536882 *0001V,01/01/70 03:13:24.000,999.343012
1536976 *0001V,01/01/70 03:13:24.100,999.355281
1537069 *0001V,01/01/70 03:13:24.200,999.318094
1537179 *0001V,01/01/70 03:13:24.300,999.290353
1537272 *0001V,01/01/70 03:13:24.400,999.254946
1537381 *0001V,01/01/70 03:13:24.500,999.175469
1537475 *0001V,01/01/70 03:13:24.600,999.164965
1537569 *0001V,01/01/70 03:13:24.700,999.206213
1537678 *0001V,01/01/70 03:13:24.800,999.273425
1537771 *0001V,01/01/70 03:13:24.900,999.336220
1537881 *0001V,01/01/70 03:13:25.000,999.397014
1537974 *0001V,01/01/70 03:13:25.100,999.263728
1538068 *0001V,01/01/70 03:13:25.200,999.188219
1538177 *0001V,01/01/70 03:13:25.300,999.218175
1538271 *0001V,01/01/70 03:13:25.400,999.204581
1538380 *0001V,01/01/70 03:13:25.500,999.229904
1538473 *0001V,01/01/70 03:13:25.600,999.266261
1538583 *0001V,01/01/70 03:13:25.700,999.237496
1538676 *0001V,01/01/70 03:13:25.800,999.299874
1538770 *0001V,01/01/70 03:13:25.900,999.328860
1538879 *0001V,01/01/70 03:13:26.000,999.200659
1538973 *0001V,01/01/70 03:13:26.100,999.165240
1539082 *0001V,01/01/70 03:13:26.200,999.158792
1539175 *0001V,01/01/70 03:13:26.300,999.149895
1539269 *0001V,01/01/70 03:13:26.400,999.117016
1539378 *0001V,01/01/70 03:13:26.500,999.081215
1539472 *0001V,01/01/70 03:13:26.600,999.067696
1539581 *0001V,01/01/70 03:13:26.700,998.998303
1539675 *0001V,01/01/70 03:13:26.800,999.107812
1539768 *0001V,01/01/70 03:13:26.900,999.082937
1539877 *0001V,01/01/70 03:13:27.000,999.033888
1539971 *0001V,01/01/70 03:13:27.100,999.021200
1540080 *0001V,01/01/70 03:13:27.200,999.000948
1540174 *0001V,01/01/70 03:13:27.300,999.113962
1540267 *0001V,01/01/70 03:13:27.400,999.122565
1540377 *0001V,01/01/70 03:13:27.500,999.142685
1540470 *0001V,01/01/70 03:13:27.600,999.138737
1540579 *0001V,01/01/70 03:13:27.700,999.132172
1540673 *0001V,01/01/70 03:13:27.800,999.078694
1540782 *0001V,01/01/70 03:13:27.900,999.081042
1540876 *0001V,01/01/70 03:13:28.000,999.035702
1540969 *0001V,01/01/70 03:13:28.100,999.029666
1541079 *0001V,01/01/70 03:13:28.200,998.948881
1541172 *0001V,01/01/70 03:13:28.300,999.113043
1541281 *0001V,01/01/70 03:13:28.400,999.090683
1541375 *0001V,01/01/70 03:13:28.500,999.017188
1541469 *0001V,01/01/70 03:13:28.600,999.003103
1541578 *0001V,01/01/70 03:13:28.700,998.968410
1541671 *0001V,01/01/70 03:13:28.800,999.093874
1541781 *0001V,01/01/70 03:13:28.900,999.053275
1541874 *0001V,01/01/70 03:13:29.000,999.011031
1541968 *0001V,01/01/70 03:13:29.100,999.067417
1542077 *0001V,01/01/70 03:13:29.200,998.935359
1542171 *0001V,01/01/70 03:13:29.300,998.995682
1542280 *0001V,01/01/70 03:13:29.400,998.980880
1542373 *0001V,01/01/70 03:13:29.500,999.050354
1542483 *0001V,01/01/70 03:13:29.600,999.083446
1542576 *0001V,01/01/70 03:13:29.700,999.081861
1542670 *0001V,01/01/70 03:13:29.800,999.113534
1542779 *0001V,01/01/70 03:13:29.900,998.965222
1542873 *0001V,01/01/70 03:13:30.000,998.939873
1542982 *0001V,01/01/70 03:13:30.100,998.996275
1543075 *0001V,01/01/70 03:13:30.200,998.909749
1543169 *0001V,01/01/70 03:13:30.300,998.923408
1543278 *0001V,01/01/70 03:13:30.400,998.935915
1543372 *0001V,01/01/70 03:13:30.500,998.906387
1543481 *0001V,01/01/70 03:13:30.600,998.929992
1543575 *0001V,01/01/70 03:13:30.700,998.856434
1543668 *0001V,01/01/70 03:13:30.800,998.825255
1543777 *0001V,01/01/70 03:13:30.900,998.797149
1543871 *0001V,01/01/70 03:13:31.000,998.855544
1543980 *0001V,01/01/70 03:13:31.100,998.863914
1544074 *0001V,01/01/70 03:13:31.200,998.936703
1544167 *0001V,01/01/70 03:13:31.300,998.997439
1544277 *0001V,01/01/70 03:13:31.400,998.973270
1544370 *0001V,01/01/70 03:13:31.500,998.994492
1544479 *0001V,01/01/70 03:13:31.600,998.995849
1544573 *0001V,01/01/70 03:13:31.700,998.980376
1544682 *0001V,01/01/70 03:13:31.800,998.961364
1544776 *0001V,01/01/70 03:13:31.900,998.977367
1544869 *0001V,01/01/70 03:13:32.000,999.006684
1544979 *0001V,01/01/70 03:13:32.100,998.952383
1545072 *0001V,01/01/70 03:13:32.200,998.902684
1545181 *0001V,01/01/70 03:13:32.300,998.979099
1545275 *0001V,01/01/70 03:13:32.400,998.965801
1545369 *0001V,01/01/70 03:13:32.500,998.954954
1545478 *0001V,01/01/70 03:13:32.600,998.964047
1545571 *0001V,01/01/70 03:13:32.700,998.986628
1545681 *0001V,01/01/70 03:13:32.800,998.989923
1545774 *0001V,01/01/70 03:13:32.900,999.003010
1545868 *0001V,01/01/70 03:13:33.000,998.993328
1545977 *0001V,01/01/70 03:13:33.100,998.982243
1546071 *0001V,01/01/70 03:13:33.200,999.014482
1546180 *0001V,01/01/70 03:13:33.300,998.954859
1546274 *0001V,01/01/70 03:13:33.400,998.921228
1546383 *0001V,01/01/70 03:13:33.500,998.893676
1546476 *0001V,01/01/70 03:13:33.600,998.891378
1546570 *0001V,01/01/70 03:13:33.700,998.857311
1546679 *0001V,01/01/70 03:13:33.800,998.890734
1546773 *0001V,01/01/70 03:13:33.900,998.950624
1546882 *0001V,01/01/70 03:13:34.000,998.907771
1546976 *0001V,01/01/70 03:13:34.100,998.925920
1547069 *0001V,01/01/70 03:13:34.200,998.857634
1547178 *0001V,01/01/70 03:13:34.300,998.809673
1547272 *0001V,01/01/70 03:13:34.400,998.820754
1547381 *0001V,01/01/70 03:13:34.500,998.860742
1547475 *0001V,01/01/70 03:13:34.600,998.803151
1547568 *0001V,01/01/70 03:13:34.700,998.754468
1547678 *0001V,01/01/70 03:13:34.800,998.756385
1547771 *0001V,01/01/70 03:13:34.900,998.719790
1547880 *0001V,01/01/70 03:13:35.000,998.799312
1547974 *0001V,01/01/70 03:13:35.100,998.697895
1548083 *0001V,01/01/70 03:13:35.200,998.617934
1548177 *0001V,01/01/70 03:13:35.300,998.698086
1548270 *0001V,01/01/70 03:13:35.400,998.623078
1548380 *0001V,01/01/70 03:13:35.500,998.618780
1548473 *0001V,01/01/70 03:13:35.600,998.644889
1548582 *0001V,01/01/70 03:13:35.700,998.592376
1548676 *0001V,01/01/70 03:13:35.800,998.671681
1548770 *0001V,01/01/70 03:13:35.900,998.724151
1548879 *0001V,01/01/70 03:13:36.000,998.715757
1548972 *0001V,01/01/70 03:13:36.100,998.775203
1549082 *0001V,01/01/70 03:13:36.200,998.746690
1549175 *0001V,01/01/70 03:13:36.300,998.726935
1549269 *0001V,01/01/70 03:13:36.400,998.779558
1549378 *0001V,01/01/70 03:13:36.500,998.811860
1549472 *0001V,01/01/70 03:13:36.600,998.794913
1549581 *0001V,01/01/70 03:13:36.700,998.809764
1549674 *0001V,01/01/70 03:13:36.800,998.911660
1549768 *0001V,01/01/70 03:13:36.900,998.857396
1549877 *0001V,01/01/70 03:13:37.000,998.812688
1549971 *0001V,01/01/70 03:13:37.100,998.862778
1550080 *0001V,01/01/70 03:13:37.200,998.849074
1550174 *0001V,01/01/70 03:13:37.300,998.830983
1550283 *0001V,01/01/70 03:13:37.400,998.822033
1550376 *0001V,01/01/70 03:13:37.500,998.817685
1550470 *0001V,01/01/70 03:13:37.600,998.830499
1550579 *0001V,01/01/70 03:13:37.700,998.808505
1550673 *0001V,01/01/70 03:13:37.800,998.947607
1550782 *0001V,01/01/70 03:13:37.900,998.836021
1550876 *0001V,01/01/70 03:13:38.000,998.843496
1550969 *0001V,01/01/70 03:13:38.100,998.811883
1551078 *0001V,01/01/70 03:13:38.200,998.801743
1551172 *0001V,01/01/70 03:13:38.300,998.784091
1551281 *0001V,01/01/70 03:13:38.400,998.780849
1551375 *0001V,01/01/70 03:13:38.500,998.742198
1551468 *0001V,01/01/70 03:13:38.600,998.781169
1551578 *0001V,01/01/70 03:13:38.700,998.707123
1551671 *0001V,01/01/70 03:13:38.800,998.853067
1551780 *0001V,01/01/70 03:13:38.900,998.899676
1551874 *0001V,01/01/70 03:13:39.000,998.874920
1551968 *0001V,01/01/70 03:13:39.100,998.904705
1552077 *0001V,01/01/70 03:13:39.200,998.902840
1552170 *0001V,01/01/70 03:13:39.300,998.895913
1552280 *0001V,01/01/70 03:13:39.400,998.939515
1552373 *0001V,01/01/70 03:13:39.500,998.960961
1552482 *0001V,01/01/70 03:13:39.600,998.941803
1552576 *0001V,01/01/70 03:13:39.700,998.907574
1552670 *0001V,01/01/70 03:13:39.800,998.908336
1552779 *0001V,01/01/70 03:13:39.900,998.842686
1552872 *0001V,01/01/70 03:13:40.000,998.848409
1552982 *0001V,01/01/70 03:13:40.100,998.888526
1553075 *0001V,01/01/70 03:13:40.200,998.855092
1553169 *0001V,01/01/70 03:13:40.300,998.942621
1553278 *0001V,01/01/70 03:13:40.400,998.891589
1553372 *0001V,01/01/70 03:13:40.500,998.886940
1553481 *0001V,01/01/70 03:13:40.600,998.944136
1553574 *0001V,01/01/70 03:13:40.700,998.917929
1553668 *0001V,01/01/70 03:13:40.800,998.903935
1553777 *0001V,01/01/70 03:13:40.900,998.856616
1553871 *0001V,01/01/70 03:13:41.000,998.839408
1553980 *0001V,01/01/70 03:13:41.100,998.830557
1554074 *0001V,01/01/70 03:13:41.200,998.928534
1554183 *0001V,01/01/70 03:13:41.300,998.962835
1554276 *0001V,01/01/70 03:13:41.400,998.908197
1554370 *0001V,01/01/70 03:13:41.500,998.908665
1554479 *0001V,01/01/70 03:13:41.600,998.919702
1554573 *0001V,01/01/70 03:13:41.700,998.921883
1554682 *0001V,01/01/70 03:13:41.800,998.931742
1554776 *0001V,01/01/70 03:13:41.900,998.978958
1554869 *0001V,01/01/70 03:13:42.000,999.002628
1554978 *0001V,01/01/70 03:13:42.100,998.995068
1555072 *0001V,01/01/70 03:13:42.200,999.048619
1555181 *0001V,01/01/70 03:13:42.300,999.065950
1555275 *0001V,01/01/70 03:13:42.400,998.998681
1555368 *0001V,01/01/70 03:13:42.500,999.025203
1555478 *0001V,01/01/70 03:13:42.600,999.042055
1555571 *0001V,01/01/70 03:13:42.700,999.044063
1555680 *0001V,01/01/70 03:13:42.800,999.101245
1555774 *0001V,01/01/70 03:13:42.900,999.088355
1555883 *0001V,01/01/70 03:13:43.000,999.016346
1555977 *0001V,01/01/70 03:13:43.100,999.122271
1556070 *0001V,01/01/70 03:13:43.200,999.024154
1556180 *0001V,01/01/70 03:13:43.300,998.909181
1556273 *0001V,01/01/70 03:13:43.400,998.863416
1556382 *0001V,01/01/70 03:13:43.500,998.861748
1556476 *0001V,01/01/70 03:13:43.600,998.809734
1556570 *0001V,01/01/70 03:13:43.700,998.875424
1556679 *0001V,01/01/70 03:13:43.800,998.945481
1556772 *0001V,01/01/70 03:13:43.900,998.945027
1556882 *0001V,01/01/70 03:13:44.000,999.013448
1556975 *0001V,01/01/70 03:13:44.100,998.932940
1557069 *0001V,01/01/70 03:13:44.200,998.956884
1557178 *0001V,01/01/70 03:13:44.300,998.992064
1557272 *0001V,01/01/70 03:13:44.400,998.944795
1557381 *0001V,01/01/70 03:13:44.500,999.045724
1557474 *0001V,01/01/70 03:13:44.600,999.014208
1557568 *0001V,01/01/70 03:13:44.700,998.997518
1557677 *0001V,01/01/70 03:13:44.800,998.971290
1557771 *0001V,01/01/70 03:13:44.900,999.001536
1557880 *0001V,01/01/70 03:13:45.000,998.999249
1557974 *0001V,01/01/70 03:13:45.100,999.026116
1558083 *0001V,01/01/70 03:13:45.200,999.012051
1558176 *0001V,01/01/70 03:13:45.300,999.018599
1558270 *0001V,01/01/70 03:13:45.400,998.994053
1558379 *0001V,01/01/70 03:13:45.500,998.996326
1558473 *0001V,01/01/70 03:13:45.600,998.981748
1558582 *0001V,01/01/70 03:13:45.700,998.919549
1558676 *0001V,01/01/70 03:13:45.800,998.953439
1558769 *0001V,01/01/70 03:13:45.900,999.092559
1558878 *0001V,01/01/70 03:13:46.000,998.987560
1558972 *0001V,01/01/70 03:13:46.100,998.963057
1559081 *0001V,01/01/70 03:13:46.200,998.966090
1559175 *0001V,01/01/70 03:13:46.300,998.906416
1559268 *0001V,01/01/70 03:13:46.400,998.936796
1559378 *0001V,01/01/70 03:13:46.500,998.934815
1559471 *0001V,01/01/70 03:13:46.600,998.986058
1559580 *0001V,01/01/70 03:13:46.700,998.971857
1559674 *0001V,01/01/70 03:13:46.800,999.089044
1559768 *0001V,01/01/70 03:13:46.900,999.031454
1559877 *0001V,01/01/70 03:13:47.000,999.034172
1559970 *0001V,01/01/70 03:13:47.100,999.015607
1600080 *0001V,01/01/70 03:13:47.200,999.069423
1600173 *0001V,01/01/70 03:13:47.300,999.131045
1600282 *0001V,01/01/70 03:13:47.400,999.041085
1600376 *0001V,01/01/70 03:13:47.500,999.033898
1600470 *0001V,01/01/70 03:13:47.600,999.071529
1600579 *0001V,01/01/70 03:13:47.700,999.091569
1600672 *0001V,01/01/70 03:13:47.800,999.096264
1600782 *0001V,01/01/70 03:13:47.900,999.175036
1600875 *0001V,01/01/70 03:13:48.000,999.078698
1600969 *0001V,01/01/70 03:13:48.100,999.041055
1601078 *0001V,01/01/70 03:13:48.200,998.991919
1601172 *0001V,01/01/70 03:13:48.300,998.948522
1601281 *0001V,01/01/70 03:13:48.400,998.891950
1601374 *0001V,01/01/70 03:13:48.500,998.917794
1601468 *0001V,01/01/70 03:13:48.600,998.835246
1601577 *0001V,01/01/70 03:13:48.700,998.823951
1601671 *0001V,01/01/70 03:13:48.800,998.784966
1601780 *0001V,01/01/70 03:13:48.900,998.857088
1601874 *0001V,01/01/70 03:13:49.000,998.770193
1601967 *0001V,01/01/70 03:13:49.100,998.865279
1602076 *0001V,01/01/70 03:13:49.200,998.885434
1602170 *0001V,01/01/70 03:13:49.300,998.859557
1602279 *0001V,01/01/70 03:13:49.400,998.824012
1602373 *0001V,01/01/70 03:13:49.500,998.835583
1602482 *0001V,01/01/70 03:13:49.600,998.796500
1602576 *0001V,01/01/70 03:13:49.700,998.817799
1602669 *0001V,01/01/70 03:13:49.800,998.818821
1602778 *0001V,01/01/70 03:13:49.900,998.870367
1602872 *0001V,01/01/70 03:13:50.000,998.937511
1602981 *0001V,01/01/70 03:13:50.100,999.090622
1603075 *0001V,01/01/70 03:13:50.200,998.992258
1603168 *0001V,01/01/70 03:13:50.300,999.030282
1603278 *0001V,01/01/70 03:13:50.400,999.030923
1603371 *0001V,01/01/70 03:13:50.500,999.038752
1603480 *0001V,01/01/70 03:13:50.600,999.081445
1603574 *0001V,01/01/70 03:13:50.700,999.011339
1603668 *0001V,01/01/70 03:13:50.800,998.985124
1603777 *0001V,01/01/70 03:13:50.900,999.017226
1603870 *0001V,01/01/70 03:13:51.000,999.058705
1603980 *0001V,01/01/70 03:13:51.100,999.007455
1604073 *0001V,01/01/70 03:13:51.200,999.087275
1604182 *0001V,01/01/70 03:13:51.300,999.072215
1604276 *0001V,01/01/70 03:13:51.400,999.090952
1604370 *0001V,01/01/70 03:13:51.500,999.084760
1604479 *0001V,01/01/70 03:13:51.600,999.109952
1604572 *0001V,01/01/70 03:13:51.700,999.120145
1604682 *0001V,01/01/70 03:13:51.800,999.177907
1604775 *0001V,01/01/70 03:13:51.900,999.206549
1604869 *0001V,01/01/70 03:13:52.000,999.172015
1604978 *0001V,01/01/70 03:13:52.100,999.170003
1605072 *0001V,01/01/70 03:13:52.200,999.127330
1605181 *0001V,01/01/70 03:13:52.300,999.087785
1605274 *0001V,01/01/70 03:13:52.400,999.029720
1605368 *0001V,01/01/70 03:13:52.500,999.069407
1605477 *0001V,01/01/70 03:13:52.600,999.003214
1605571 *0001V,01/01/70 03:13:52.700,998.942910
1605680 *0001V,01/01/70 03:13:52.800,998.896125
1605774 *0001V,01/01/70 03:13:52.900,998.908879
1605883 *0001V,01/01/70 03:13:53.000,999.047805
1605976 *0001V,01/01/70 03:13:53.100,999.136842
1606070 *0001V,01/01/70 03:13:53.200,999.061864
1606179 *0001V,01/01/70 03:13:53.300,999.119149
1606273 *0001V,01/01/70 03:13:53.400,999.177479
1606382 *0001V,01/01/70 03:13:53.500,999.153854
1606476 *0001V,01/01/70 03:13:53.600,999.036915
1606569 *0001V,01/01/70 03:13:53.700,999.079503
1606678 *0001V,01/01/70 03:13:53.800,999.094576
1606772 *0001V,01/01/70 03:13:53.900,999.027596
1606881 *0001V,01/01/70 03:13:54.000,998.985661
1606975 *0001V,01/01/70 03:13:54.100,998.934497
1607068 *0001V,01/01/70 03:13:54.200,998.884538
1607178 *0001V,01/01/70 03:13:54.300,998.960330
1607271 *0001V,01/01/70 03:13:54.400,999.068411
1607380 *0001V,01/01/70 03:13:54.500,998.985705
1607474 *0001V,01/01/70 03:13:54.600,999.038735
1607583 *0001V,01/01/70 03:13:54.700,999.057674
1607677 *0001V,01/01/70 03:13:54.800,999.091076
1607770 *0001V,01/01/70 03:13:54.900,999.070186
1607880 *0001V,01/01/70 03:13:55.000,999.125333
1607973 *0001V,01/01/70 03:13:55.100,999.105872
1608082 *0001V,01/01/70 03:13:55.200,999.114198
1608176 *0001V,01/01/70 03:13:55.300,998.936160
1608270 *0001V,01/01/70 03:13:55.400,999.029995
1608379 *0001V,01/01/70 03:13:55.500,999.082781
1608472 *0001V,01/01/70 03:13:55.600,999.139588
1608582 *0001V,01/01/70 03:13:55.700,999.146402
1608675 *0001V,01/01/70 03:13:55.800,999.198032
1608769 *0001V,01/01/70 03:13:55.900,999.170842
1608878 *0001V,01/01/70 03:13:56.000,999.133653
1608972 *0001V,01/01/70 03:13:56.100,999.217997
1609081 *0001V,01/01/70 03:13:56.200,999.128076
1609174 *0001V,01/01/70 03:13:56.300,999.115010
1609268 *0001V,01/01/70 03:13:56.400,999.022161
1609377 *0001V,01/01/70 03:13:56.500,999.064694
1609471 *0001V,01/01/70 03:13:56.600,999.054811
1609580 *0001V,01/01/70 03:13:56.700,999.138235
1609674 *0001V,01/01/70 03:13:56.800,999.101057
1609783 *0001V,01/01/70 03:13:56.900,999.130467
1609876 *0001V,01/01/70 03:13:57.000,999.168671
1609970 *0001V,01/01/70 03:13:57.100,999.180051
1610079 *0001V,01/01/70 03:13:57.200,999.161116
1610173 *0001V,01/01/70 03:13:57.300,999.172108
1610282 *0001V,01/01/70 03:13:57.400,999.122995
1610376 *0001V,01/01/70 03:13:57.500,999.165033
1610469 *0001V,01/01/70 03:13:57.600,999.155903
1610578 *0001V,01/01/70 03:13:57.700,999.171655
1610672 *0001V,01/01/70 03:13:57.800,999.146813
1610781 *0001V,01/01/70 03:13:57.900,999.140838
1610875 *0001V,01/01/70 03:13:58.000,999.051048
1610968 *0001V,01/01/70 03:13:58.100,999.038941
1611078 *0001V,01/01/70 03:13:58.200,999.111846
1611171 *0001V,01/01/70 03:13:58.300,999.104345
1611280 *0001V,01/01/70 03:13:58.400,999.104382
1611374 *0001V,01/01/70 03:13:58.500,999.215860
1611483 *0001V,01/01/70 03:13:58.600,999.261608
1611577 *0001V,01/01/70 03:13:58.700,999.243848
1611670 *0001V,01/01/70 03:13:58.800,999.209836
1611780 *0001V,01/01/70 03:13:58.900,999.203184
1611873 *0001V,01/01/70 03:13:59.000,999.224367
1611982 *0001V,01/01/70 03:13:59.100,999.176250
1612076 *0001V,01/01/70 03:13:59.200,999.216594
1612170 *0001V,01/01/70 03:13:59.300,999.285522
1612279 *0001V,01/01/70 03:13:59.400,999.356200
1612372 *0001V,01/01/70 03:13:59.500,999.191839
1612482 *0001V,01/01/70 03:13:59.600,999.030437
1612575 *0001V,01/01/70 03:13:59.700,999.065865
1612669 *0001V,01/01/70 03:13:59.800,999.034881
1612778 *0001V,01/01/70 03:13:59.900,999.120508
1612872 *0001V,01/01/70 03:14:00.000,999.165555
1612981 *0001V,01/01/70 03:14:00.100,999.124270
1613074 *0001V,01/01/70 03:14:00.200,999.197979
1613168 *0001V,01/01/70 03:14:00.300,999.146331
1613277 *0001V,01/01/70 03:14:00.400,999.080236
1613371 *0001V,01/01/70 03:14:00.500,999.088062
1613480 *0001V,01/01/70 03:14:00.600,999.083148
1613574 *0001V,01/01/70 03:14:00.700,999.027111
1613683 *0001V,01/01/70 03:14:00.800,999.173315
1613776 *0001V,01/01/70 03:14:00.900,999.113054
1613870 *0001V,01/01/70 03:14:01.000,999.195397
1613979 *0001V,01/01/70 03:14:01.100,999.154352
1614073 *0001V,01/01/70 03:14:01.200,999.147740
1614182 *0001V,01/01/70 03:14:01.300,999.241212
1614276 *0001V,01/01/70 03:14:01.400,999.218390
1614369 *0001V,01/01/70 03:14:01.500,999.183812
1614478 *0001V,01/01/70 03:14:01.600,999.259360
1614572 *0001V,01/01/70 03:14:01.700,999.243014
1614681 *0001V,01/01/70 03:14:01.800,999.242820
1614775 *0001V,01/01/70 03:14:01.900,999.323761
1614868 *0001V,01/01/70 03:14:02.000,999.303323
1614978 *0001V,01/01/70 03:14:02.100,999.361827
1615071 *0001V,01/01/70 03:14:02.200,999.331746
1615180 *0001V,01/01/70 03:14:02.300,999.306171
1615274 *0001V,01/01/70 03:14:02.400,999.340496
1615383 *0001V,01/01/70 03:14:02.500,999.355832
1615477 *0001V,01/01/70 03:14:02.600,999.316213
1615570 *0001V,01/01/70 03:14:02.700,999.297135
1615680 *0001V,01/01/70 03:14:02.800,999.267547
1615773 *0001V,01/01/70 03:14:02.900,999.094846
1615882 *0001V,01/01/70 03:14:03.000,999.080203
1615976 *0001V,01/01/70 03:14:03.100,999.094185
1616070 *0001V,01/01/70 03:14:03.200,999.101671
1616179 *0001V,01/01/70 03:14:03.300,999.078509
1616272 *0001V,01/01/70 03:14:03.400,999.038493
1616382 *0001V,01/01/70 03:14:03.500,999.147074
1616475 *0001V,01/01/70 03:14:03.600,999.240377
1616569 *0001V,01/01/70 03:14:03.700,999.159358
1616678 *0001V,01/01/70 03:14:03.800,999.176707
1616772 *0001V,01/01/70 03:14:03.900,999.169448
1616881 *0001V,01/01/70 03:14:04.000,999.233459
1616974 *0001V,01/01/70 03:14:04.100,999.284133
1617068 *0001V,01/01/70 03:14:04.200,999.315333
1617177 *0001V,01/01/70 03:14:04.300,999.371144
1617271 *0001V,01/01/70 03:14:04.400,999.299896
1617380 *0001V,01/01/70 03:14:04.500,999.237454
1617474 *0001V,01/01/70 03:14:04.600,999.245705
1617583 *0001V,01/01/70 03:14:04.700,999.230886
1617676 *0001V,01/01/70 03:14:04.800,999.236606
1617770 *0001V,01/01/70 03:14:04.900,999.211977
1617879 *0001V,01/01/70 03:14:05.000,999.196815
1617973 *0001V,01/01/70 03:14:05.100,999.282589
1618082 *0001V,01/01/70 03:14:05.200,999.285995
1618176 *0001V,01/01/70 03:14:05.300,999.287128
1618269 *0001V,01/01/70 03:14:05.400,999.345851
1618378 *0001V,01/01/70 03:14:05.500,999.287486
1618472 *0001V,01/01/70 03:14:05.600,999.303011
1618581 *0001V,01/01/70 03:14:05.700,999.316372
1618675 *0001V,01/01/70 03:14:05.800,999.246740
1618768 *0001V,01/01/70 03:14:05.900,999.308915
1618878 *0001V,01/01/70 03:14:06.000,999.276027
1618971 *0001V,01/01/70 03:14:06.100,999.301329
1619080 *0001V,01/01/70 03:14:06.200,999.275619
1619174 *0001V,01/01/70 03:14:06.300,999.346770
1619268 *0001V,01/01/70 03:14:06.400,999.264136
1619377 *0001V,01/01/70 03:14:06.500,999.208041
1619470 *0001V,01/01/70 03:14:06.600,999.062136
1619580 *0001V,01/01/70 03:14:06.700,999.126041
1619673 *0001V,01/01/70 03:14:06.800,999.125709
1619782 *0001V,01/01/70 03:14:06.900,999.017747
1619876 *0001V,01/01/70 03:14:07.000,999.051607
1619970 *0001V,01/01/70 03:14:07.100,999.035068
1620079 *0001V,01/01/70 03:14:07.200,999.185217
1620172 *0001V,01/01/70 03:14:07.300,999.069228
1620282 *0001V,01/01/70 03:14:07.400,999.179420
1620375 *0001V,01/01/70 03:14:07.500,999.248676
1620469 *0001V,01/01/70 03:14:07.600,999.213688
1620578 *0001V,01/01/70 03:14:07.700,999.167800
1620672 *0001V,01/01/70 03:14:07.800,999.264234
1620781 *0001V,01/01/70 03:14:07.900,999.149354
1620874 *0001V,01/01/70 03:14:08.000,999.132683
1620968 *0001V,01/01/70 03:14:08.100,999.070733
1621077 *0001V,01/01/70 03:14:08.200,999.238857
1621171 *0001V,01/01/70 03:14:08.300,999.202398
1621280 *0001V,01/01/70 03:14:08.400,999.284489
1621374 *0001V,01/01/70 03:14:08.500,999.283367
1621483 *0001V,01/01/70 03:14:08.600,999.199729
1621576 *0001V,01/01/70 03:14:08.700,999.259323
1621670 *0001V,01/01/70 03:14:08.800,999.355725
1621779 *0001V,01/01/70 03:14:08.900,999.340810
1621873 *0001V,01/01/70 03:14:09.000,999.263362
1621982 *0001V,01/01/70 03:14:09.100,999.262369
1622076 *0001V,01/01/70 03:14:09.200,999.253085
1622169 *0001V,01/01/70 03:14:09.300,999.258184
1622278 *0001V,01/01/70 03:14:09.400,999.260042
1622372 *0001V,01/01/70 03:14:09.500,999.367089
1622481 *0001V,01/01/70 03:14:09.600,999.322118
1622575 *0001V,01/01/70 03:14:09.700,999.190942
1622668 *0001V,01/01/70 03:14:09.800,999.111397
1622778 *0001V,01/01/70 03:14:09.900,999.060993
1622871 *0001V,01/01/70 03:14:10.000,999.135122
1622980 *0001V,01/01/70 03:14:10.100,999.147856
1623074 *0001V,01/01/70 03:14:10.200,999.129221
1623168 *0001V,01/01/70 03:14:10.300,999.269416
1623277 *0001V,01/01/70 03:14:10.400,999.190467
1623370 *0001V,01/01/70 03:14:10.500,999.125069
1623480 *0001V,01/01/70 03:14:10.600,999.207507
1623573 *0001V,01/01/70 03:14:10.700,999.073414
1623682 *0001V,01/01/70 03:14:10.800,999.086119
1623776 *0001V,01/01/70 03:14:10.900,999.051839
1623870 *0001V,01/01/70 03:14:11.000,999.083160
1623979 *0001V,01/01/70 03:14:11.100,999.197865
1624072 *0001V,01/01/70 03:14:11.200,999.191057
1624182 *0001V,01/01/70 03:14:11.300,999.108508
1624275 *0001V,01/01/70 03:14:11.400,999.090872
1624369 *0001V,01/01/70 03:14:11.500,999.144225
1624478 *0001V,01/01/70 03:14:11.600,999.032756
1624572 *0001V,01/01/70 03:14:11.700,999.038163
1624681 *0001V,01/01/70 03:14:11.800,999.105302
1624774 *0001V,01/01/70 03:14:11.900,999.086770
1624868 *0001V,01/01/70 03:14:12.000,999.105508
1624977 *0001V,01/01/70 03:14:12.100,999.111674
1625071 *0001V,01/01/70 03:14:12.200,999.031223
1625180 *0001V,01/01/70 03:14:12.300,999.068907
1625274 *0001V,01/01/70 03:14:12.400,999.039458
1625383 *0001V,01/01/70 03:14:12.500,999.043383
1625476 *0001V,01/01/70 03:14:12.600,999.014302
1625570 *0001V,01/01/70 03:14:12.700,999.022495
1625679 *0001V,01/01/70 03:14:12.800,998.974937
1625773 *0001V,01/01/70 03:14:12.900,999.026697
1625882 *0001V,01/01/70 03:14:13.000,999.030754
1625976 *0001V,01/01/70 03:14:13.100,998.995831
1626069 *0001V,01/01/70 03:14:13.200,999.016773
1626178 *0001V,01/01/70 03:14:13.300,999.022195
1626272 *0001V,01/01/70 03:14:13.400,998.976756
1626381 *0001V,01/01/70 03:14:13.500,999.042147
1626475 *0001V,01/01/70 03:14:13.600,999.025968
1626568 *0001V,01/01/70 03:14:13.700,999.052869
1626678 *0001V,01/01/70 03:14:13.800,999.022700
1626771 *0001V,01/01/70 03:14:13.900,999.013801
1626880 *0001V,01/01/70 03:14:14.000,998.970098
1626974 *0001V,01/01/70 03:14:14.100,999.005352
1627068 *0001V,01/01/70 03:14:14.200,998.928703
1627177 *0001V,01/01/70 03:14:14.300,998.996485
1627270 *0001V,01/01/70 03:14:14.400,999.012857
1627380 *0001V,01/01/70 03:14:14.500,999.049409
1627473 *0001V,01/01/70 03:14:14.600,999.023685
1627582 *0001V,01/01/70 03:14:14.700,998.981558
1627676 *0001V,01/01/70 03:14:14.800,998.997375
1627770 *0001V,01/01/70 03:14:14.900,999.028424
1627879 *0001V,01/01/70 03:14:15.000,999.039847
1627972 *0001V,01/01/70 03:14:15.100,999.055499
1628082 *0001V,01/01/70 03:14:15.200,999.047929
1628175 *0001V,01/01/70 03:14:15.300,999.034834
1628269 *0001V,01/01/70 03:14:15.400,999.024526
1628378 *0001V,01/01/70 03:14:15.500,999.060836
1628472 *0001V,01/01/70 03:14:15.600,998.996122
1628581 *0001V,01/01/70 03:14:15.700,999.072440
1628674 *0001V,01/01/70 03:14:15.800,999.100798
1628768 *0001V,01/01/70 03:14:15.900,999.072137
1628877 *0001V,01/01/70 03:14:16.000,999.073530
1628971 *0001V,01/01/70 03:14:16.100,999.096467
1629080 *0001V,01/01/70 03:14:16.200,999.050074
1629174 *0001V,01/01/70 03:14:16.300,999.017996
1629283 *0001V,01/01/70 03:14:16.400,999.032128
1629376 *0001V,01/01/70 03:14:16.500,999.136738
1629470 *0001V,01/01/70 03:14:16.600,999.100218
1629579 *0001V,01/01/70 03:14:16.700,999.103518
1629673 *0001V,01/01/70 03:14:16.800,999.037910
1629782 *0001V,01/01/70 03:14:16.900,999.073406
1629876 *0001V,01/01/70 03:14:17.000,999.055933
1629969 *0001V,01/01/70 03:14:17.100,999.151942
1630078 *0001V,01/01/70 03:14:17.200,999.119767
1630172 *0001V,01/01/70 03:14:17.300,999.137337
1630281 *0001V,01/01/70 03:14:17.400,999.156741
1630375 *0001V,01/01/70 03:14:17.500,999.182081
1630468 *0001V,01/01/70 03:14:17.600,999.150117
1630578 *0001V,01/01/70 03:14:17.700,999.137929
1630671 *0001V,01/01/70 03:14:17.800,999.157260
1630780 *0001V,01/01/70 03:14:17.900,999.168638
1630874 *0001V,01/01/70 03:14:18.000,999.161430
1630968 *0001V,01/01/70 03:14:18.100,999.159534
1631077 *0001V,01/01/70 03:14:18.200,999.188605
1631170 *0001V,01/01/70 03:14:18.300,999.108917
1631280 *0001V,01/01/70 03:14:18.400,999.204166
1631373 *0001V,01/01/70 03:14:18.500,999.192257
1631482 *0001V,01/01/70 03:14:18.600,999.195627
1631576 *0001V,01/01/70 03:14:18.700,999.155874
1631670 *0001V,01/01/70 03:14:18.800,999.136216
1631779 *0001V,01/01/70 03:14:18.900,999.114735
1631872 *0001V,01/01/70 03:14:19.000,999.153669
1631982 *0001V,01/01/70 03:14:19.100,999.132403
1632075 *0001V,01/01/70 03:14:19.200,999.076806
1632169 *0001V,01/01/70 03:14:19.300,999.156215
1632278 *0001V,01/01/70 03:14:19.400,999.149301
1632372 *0001V,01/01/70 03:14:19.500,999.121328
1632481 *0001V,01/01/70 03:14:19.600,999.178246
1632574 *0001V,01/01/70 03:14:19.700,999.191797
1632668 *0001V,01/01/70 03:14:19.800,999.131968
1632777 *0001V,01/01/70 03:14:19.900,999.142848
1632871 *0001V,01/01/70 03:14:20.000,999.234696
1632980 *0001V,01/01/70 03:14:20.100,999.196110
1633074 *0001V,01/01/70 03:14:20.200,999.155482
1633167 *0001V,01/01/70 03:14:20.300,999.153273
1633276 *0001V,01/01/70 03:14:20.400,999.238701
1633370 *0001V,01/01/70 03:14:20.500,999.186950
1633479 *0001V,01/01/70 03:14:20.600,999.179350
1633573 *0001V,01/01/70 03:14:20.700,999.248986
1633682 *0001V,01/01/70 03:14:20.800,999.235982
1633776 *0001V,01/01/70 03:14:20.900,999.204348
1633869 *0001V,01/01/70 03:14:21.000,999.204440
1633978 *0001V,01/01/70 03:14:21.100,999.173362
1634072 *0001V,01/01/70 03:14:21.200,999.148575
1634181 *0001V,01/01/70 03:14:21.300,999.148384
1634275 *0001V,01/01/70 03:14:21.400,999.178696
1634368 *0001V,01/01/70 03:14:21.500,999.288188
1634478 *0001V,01/01/70 03:14:21.600,999.241667
1634571 *0001V,01/01/70 03:14:21.700,999.282129
1634680 *0001V,01/01/70 03:14:21.800,999.321893
1634774 *0001V,01/01/70 03:14:21.900,999.305453
1634883 *0001V,01/01/70 03:14:22.000,999.295042
1634977 *0001V,01/01/70 03:14:22.100,999.286183
1635070 *0001V,01/01/70 03:14:22.200,999.194798
1635180 *0001V,01/01/70 03:14:22.300,999.187776
1635273 *0001V,01/01/70 03:14:22.400,999.318424
1635382 *0001V,01/01/70 03:14:22.500,999.362956
1635476 *0001V,01/01/70 03:14:22.600,999.312433
1635570 *0001V,01/01/70 03:14:22.700,999.257035
1635679 *0001V,01/01/70 03:14:22.800,999.312266
1635772 *0001V,01/01/70 03:14:22.900,999.304064
1635882 *0001V,01/01/70 03:14:23.000,999.271174
1635975 *0001V,01/01/70 03:14:23.100,999.316758
1636069 *0001V,01/01/70 03:14:23.200,999.292671
1636178 *0001V,01/01/70 03:14:23.300,999.256971
1636272 *0001V,01/01/70 03:14:23.400,999.276381
1636381 *0001V,01/01/70 03:14:23.500,999.285909
1636474 *0001V,01/01/70 03:14:23.600,999.248805
1636568 *0001V,01/01/70 03:14:23.700,999.235911
1636677 *0001V,01/01/70 03:14:23.800,999.250141
1636771 *0001V,01/01/70 03:14:23.900,999.266430
1636880 *0001V,01/01/70 03:14:24.000,999.216449
1636974 *0001V,01/01/70 03:14:24.100,999.301912
1637067 *0001V,01/01/70 03:14:24.200,999.300749
1637176 *0001V,01/01/70 03:14:24.300,999.306729
1637270 *0001V,01/01/70 03:14:24.400,999.240935
1637379 *0001V,01/01/70 03:14:24.500,999.259698
1637473 *0001V,01/01/70 03:14:24.600,999.223018
1637582 *0001V,01/01/70 03:14:24.700,999.252008
1637676 *0001V,01/01/70 03:14:24.800,999.235659
1637769 *0001V,01/01/70 03:14:24.900,999.358814
1637878 *0001V,01/01/70 03:14:25.000,999.315156
1637972 *0001V,01/01/70 03:14:25.100,999.344591
1638081 *0001V,01/01/70 03:14:25.200,999.330304
1638175 *0001V,01/01/70 03:14:25.300,999.301236
1638268 *0001V,01/01/70 03:14:25.400,999.296030
1638378 *0001V,01/01/70 03:14:25.500,999.333289
1638471 *0001V,01/01/70 03:14:25.600,999.324305
1638580 *0001V,01/01/70 03:14:25.700,999.277127
1638674 *0001V,01/01/70 03:14:25.800,999.204269
1638768 *0001V,01/01/70 03:14:25.900,999.221520
1638877 *0001V,01/01/70 03:14:26.000,999.299286
1638970 *0001V,01/01/70 03:14:26.100,999.307620
1639080 *0001V,01/01/70 03:14:26.200,999.289538
1639173 *0001V,01/01/70 03:14:26.300,999.279926
1639282 *0001V,01/01/70 03:14:26.400,999.243195
1639376 *0001V,01/01/70 03:14:26.500,999.259507
1639470 *0001V,01/01/70 03:14:26.600,999.273336
1639579 *0001V,01/01/70 03:14:26.700,999.319790
1639672 *0001V,01/01/70 03:14:26.800,999.226495
1639782 *0001V,01/01/70 03:14:26.900,999.248861
1639875 *0001V,01/01/70 03:14:27.000,999.293816
1639969 *0001V,01/01/70 03:14:27.100,999.325835
1640078 *0001V,01/01/70 03:14:27.200,999.322921
1640172 *0001V,01/01/70 03:14:27.300,999.349769
1640281 *0001V,01/01/70 03:14:27.400,999.375617
1640374 *0001V,01/01/70 03:14:27.500,999.359340
1640468 *0001V,01/01/70 03:14:27.600,999.388995
1640577 *0001V,01/01/70 03:14:27.700,999.329254
1640671 *0001V,01/01/70 03:14:27.800,999.390280
1640780 *0001V,01/01/70 03:14:27.900,999.379871
1640874 *0001V,01/01/70 03:14:28.000,999.323621
1640983 *0001V,01/01/70 03:14:28.100,999.298109
1641076 *0001V,01/01/70 03:14:28.200,999.231984
1641170 *0001V,01/01/70 03:14:28.300,999.336577
1641279 *0001V,01/01/70 03:14:28.400,999.275367
1641373 *0001V,01/01/70 03:14:28.500,999.283902
1641482 *0001V,01/01/70 03:14:28.600,999.307555
1641576 *0001V,01/01/70 03:14:28.700,999.301641
1641669 *0001V,01/01/70 03:14:28.800,999.182071
1641778 *0001V,01/01/70 03:14:28.900,999.174377
1641872 *0001V,01/01/70 03:14:29.000,999.160935
1641981 *0001V,01/01/70 03:14:29.100,999.180985
1642075 *0001V,01/01/70 03:14:29.200,999.124642
1642168 *0001V,01/01/70 03:14:29.300,999.184548
1642278 *0001V,01/01/70 03:14:29.400,999.174829
1642371 *0001V,01/01/70 03:14:29.500,999.222871
1642480 *0001V,01/01/70 03:14:29.600,999.199312
1642574 *0001V,01/01/70 03:14:29.700,999.212315
1642668 *0001V,01/01/70 03:14:29.800,999.210417
1642777 *0001V,01/01/70 03:14:29.900,999.267342
1642870 *0001V,01/01/70 03:14:30.000,999.215604
1642980 *0001V,01/01/70 03:14:30.100,999.272682
1643073 *0001V,01/01/70 03:14:30.200,999.228562
1643182 *0001V,01/01/70 03:14:30.300,999.245277
1643276 *0001V,01/01/70 03:14:30.400,999.172939
1643370 *0001V,01/01/70 03:14:30.500,999.217306
1643479 *0001V,01/01/70 03:14:30.600,999.232163
1643572 *0001V,01/01/70 03:14:30.700,999.229342
1643682 *0001V,01/01/70 03:14:30.800,999.199554
1643775 *0001V,01/01/70 03:14:30.900,999.247760
1643869 *0001V,01/01/70 03:14:31.000,999.152461
1643978 *0001V,01/01/70 03:14:31.100,999.070902
1644072 *0001V,01/01/70 03:14:31.200,999.085288
1644181 *0001V,01/01/70 03:14:31.300,999.168627
1644274 *0001V,01/01/70 03:14:31.400,999.090226
1644368 *0001V,01/01/70 03:14:31.500,999.124592
1644477 *0001V,01/01/70 03:14:31.600,999.181377
1644571 *0001V,01/01/70 03:14:31.700,999.168622
1644680 *0001V,01/01/70 03:14:31.800,999.022551
1644774 *0001V,01/01/70 03:14:31.900,999.105577
1644867 *0001V,01/01/70 03:14:32.000,999.146795
1644976 *0001V,01/01/70 03:14:32.100,999.152495
1645070 *0001V,01/01/70 03:14:32.200,999.209272
1645179 *0001V,01/01/70 03:14:32.300,999.287622
1645273 *0001V,01/01/70 03:14:32.400,999.263430
1645382 *0001V,01/01/70 03:14:32.500,999.152277
1645476 *0001V,01/01/70 03:14:32.600,999.159757
1645569 *0001V,01/01/70 03:14:32.700,999.164019
1645678 *0001V,01/01/70 03:14:32.800,999.192791
1645772 *0001V,01/01/70 03:14:32.900,999.291513
1645881 *0001V,01/01/70 03:14:33.000,999.176342
1645975 *0001V,01/01/70 03:14:33.100,999.198161
1646068 *0001V,01/01/70 03:14:33.200,999.207712
1646178 *0001V,01/01/70 03:14:33.300,999.260417
1646271 *0001V,01/01/70 03:14:33.400,999.228216
1646380 *0001V,01/01/70 03:14:33.500,999.224239
1646474 *0001V,01/01/70 03:14:33.600,999.250583
1646568 *0001V,01/01/70 03:14:33.700,999.263793
1646677 *0001V,01/01/70 03:14:33.800,999.253281
1646770 *0001V,01/01/70 03:14:33.900,999.293040
1646880 *0001V,01/01/70 03:14:34.000,999.270064
1646973 *0001V,01/01/70 03:14:34.100,999.338423
1647082 *0001V,01/01/70 03:14:34.200,999.284712
1647176 *0001V,01/01/70 03:14:34.300,999.265979
1647270 *0001V,01/01/70 03:14:34.400,999.286118
1647379 *0001V,01/01/70 03:14:34.500,999.164523
1647472 *0001V,01/01/70 03:14:34.600,999.264043
1647582 *0001V,01/01/70 03:14:34.700,999.305895
1647675 *0001V,01/01/70 03:14:34.800,999.343859
1647769 *0001V,01/01/70 03:14:34.900,999.383570
1647878 *0001V,01/01/70 03:14:35.000,999.380435
1647972 *0001V,01/01/70 03:14:35.100,999.334722
1648081 *0001V,01/01/70 03:14:35.200,999.341110
1648174 *0001V,01/01/70 03:14:35.300,999.415791
1648268 *0001V,01/01/70 03:14:35.400,999.361520
1648377 *0001V,01/01/70 03:14:35.500,999.304231
1648471 *0001V,01/01/70 03:14:35.600,999.347713
1648580 *0001V,01/01/70 03:14:35.700,999.301867
1648674 *0001V,01/01/70 03:14:35.800,999.303708
1648783 *0001V,01/01/70 03:14:35.900,999.354039
1648876 *0001V,01/01/70 03:14:36.000,999.342166
1648970 *0001V,01/01/70 03:14:36.100,999.275212
1649079 *0001V,01/01/70 03:14:36.200,999.319326
1649173 *0001V,01/01/70 03:14:36.300,999.300546
1649282 *0001V,01/01/70 03:14:36.400,999.254923
1649376 *0001V,01/01/70 03:14:36.500,999.264228
1649469 *0001V,01/01/70 03:14:36.600,999.272104
1649578 *0001V,01/01/70 03:14:36.700,999.307064
1649672 *0001V,01/01/70 03:14:36.800,999.254841
1649781 *0001V,01/01/70 03:14:36.900,999.261224
1649875 *0001V,01/01/70 03:14:37.000,999.260100
1649968 *0001V,01/01/70 03:14:37.100,999.265585
1650078 *0001V,01/01/70 03:14:37.200,999.322428
1650171 *0001V,01/01/70 03:14:37.300,999.293260
1650280 *0001V,01/01/70 03:14:37.400,999.266274
1650374 *0001V,01/01/70 03:14:37.500,999.174200
1650468 *0001V,01/01/70 03:14:37.600,999.179387
1650577 *0001V,01/01/70 03:14:37.700,999.099044
1650670 *0001V,01/01/70 03:14:37.800,999.124926
1650780 *0001V,01/01/70 03:14:37.900,999.122184
1650873 *0001V,01/01/70 03:14:38.000,999.132662
1650982 *0001V,01/01/70 03:14:38.100,999.120668
1651076 *0001V,01/01/70 03:14:38.200,999.155761
1651170 *0001V,01/01/70 03:14:38.300,999.128761
1651279 *0001V,01/01/70 03:14:38.400,999.121771
1651372 *0001V,01/01/70 03:14:38.500,999.106754
1651482 *0001V,01/01/70 03:14:38.600,999.177264
1651575 *0001V,01/01/70 03:14:38.700,999.174586
1651669 *0001V,01/01/70 03:14:38.800,999.131634
1651778 *0001V,01/01/70 03:14:38.900,999.153367
1651872 *0001V,01/01/70 03:14:39.000,999.126724
1651981 *0001V,01/01/70 03:14:39.100,999.111489
1652074 *0001V,01/01/70 03:14:39.200,999.203374
1652168 *0001V,01/01/70 03:14:39.300,999.139602
1652277 *0001V,01/01/70 03:14:39.400,999.182291
1652371 *0001V,01/01/70 03:14:39.500,999.252825
1652480 *0001V,01/01/70 03:14:39.600,999.266206
1652574 *0001V,01/01/70 03:14:39.700,999.192430
1652667 *0001V,01/01/70 03:14:39.800,999.180290
1652776 *0001V,01/01/70 03:14:39.900,999.156631
1652870 *0001V,01/01/70 03:14:40.000,999.131183
1652979 *0001V,01/01/70 03:14:40.100,999.190348
1653073 *0001V,01/01/70 03:14:40.200,999.193418
1653182 *0001V,01/01/70 03:14:40.300,999.187413
1653276 *0001V,01/01/70 03:14:40.400,999.180355
1653369 *0001V,01/01/70 03:14:40.500,999.194071
1653478 *0001V,01/01/70 03:14:40.600,999.217482
1653572 *0001V,01/01/70 03:14:40.700,999.243724
1653681 *0001V,01/01/70 03:14:40.800,999.224503
1653775 *0001V,01/01/70 03:14:40.900,999.245332
1653868 *0001V,01/01/70 03:14:41.000,999.247978
1653978 *0001V,01/01/70 03:14:41.100,999.200184
1654071 *0001V,01/01/70 03:14:41.200,999.219701
1654180 *0001V,01/01/70 03:14:41.300,999.264466
1654274 *0001V,01/01/70 03:14:41.400,999.254919
1654368 *0001V,01/01/70 03:14:41.500,999.222557
1654477 *0001V,01/01/70 03:14:41.600,999.299590
1654570 *0001V,01/01/70 03:14:41.700,999.307493
1654680 *0001V,01/01/70 03:14:41.800,999.242561
1654773 *0001V,01/01/70 03:14:41.900,999.271866
1654882 *0001V,01/01/70 03:14:42.000,999.234407
1654976 *0001V,01/01/70 03:14:42.100,999.276716
1655070 *0001V,01/01/70 03:14:42.200,999.303580
1655179 *0001V,01/01/70 03:14:42.300,999.341292
1655272 *0001V,01/01/70 03:14:42.400,999.335488
1655382 *0001V,01/01/70 03:14:42.500,999.316896
1655475 *0001V,01/01/70 03:14:42.600,999.316174
1655569 *0001V,01/01/70 03:14:42.700,999.344972
1655678 *0001V,01/01/70 03:14:42.800,999.348898
1655772 *0001V,01/01/70 03:14:42.900,999.288317
1655881 *0001V,01/01/70 03:14:43.000,999.267606
1655974 *0001V,01/01/70 03:14:43.100,999.238348
1656068 *0001V,01/01/70 03:14:43.200,999.314148
1656177 *0001V,01/01/70 03:14:43.300,999.318272
1656271 *0001V,01/01/70 03:14:43.400,999.310542
1656380 *0001V,01/01/70 03:14:43.500,999.315375
1656474 *0001V,01/01/70 03:14:43.600,999.241520
1656583 *0001V,01/01/70 03:14:43.700,999.392605
1656676 *0001V,01/01/70 03:14:43.800,999.387996
1656770 *0001V,01/01/70 03:14:43.900,999.281827
1656879 *0001V,01/01/70 03:14:44.000,999.307670
1656973 *0001V,01/01/70 03:14:44.100,999.284024
1657082 *0001V,01/01/70 03:14:44.200,999.229163
1657176 *0001V,01/01/70 03:14:44.300,999.208881
1657269 *0001V,01/01/70 03:14:44.400,999.286831
1657378 *0001V,01/01/70 03:14:44.500,999.278326
1657472 *0001V,01/01/70 03:14:44.600,999.268924
1657581 *0001V,01/01/70 03:14:44.700,999.383043
1657675 *0001V,01/01/70 03:14:44.800,999.279115
1657768 *0001V,01/01/70 03:14:44.900,999.332676
1657878 *0001V,01/01/70 03:14:45.000,999.336921
1657971 *0001V,01/01/70 03:14:45.100,999.382338
1658080 *0001V,01/01/70 03:14:45.200,999.262525
1658174 *0001V,01/01/70 03:14:45.300,999.218210
1658268 *0001V,01/01/70 03:14:45.400,999.337203
1658377 *0001V,01/01/70 03:14:45.500,999.290810
1658470 *0001V,01/01/70 03:14:45.600,999.267801
1658580 *0001V,01/01/70 03:14:45.700,999.198231
1658673 *0001V,01/01/70 03:14:45.800,999.241585
1658782 *0001V,01/01/70 03:14:45.900,999.230829
1658876 *0001V,01/01/70 03:14:46.000,999.196578
1658970 *0001V,01/01/70 03:14:46.100,999.193178
1659079 *0001V,01/01/70 03:14:46.200,999.182909
1659172 *0001V,01/01/70 03:14:46.300,999.174149
1659282 *0001V,01/01/70 03:14:46.400,999.306723
1659375 *0001V,01/01/70 03:14:46.500,999.262704
1659469 *0001V,01/01/70 03:14:46.600,999.202017
1659578 *0001V,01/01/70 03:14:46.700,999.134348
1659672 *0001V,01/01/70 03:14:46.800,999.148132
1659781 *0001V,01/01/70 03:14:46.900,999.089811
1659874 *0001V,01/01/70 03:14:47.000,999.061358
1659968 *0001V,01/01/70 03:14:47.100,999.112118
1700077 *0001V,01/01/70 03:14:47.200,999.040788
1700171 *0001V,01/01/70 03:14:47.300,999.060583
1700280 *0001V,01/01/70 03:14:47.400,999.068729
1700374 *0001V,01/01/70 03:14:47.500,999.093943
1700483 *0001V,01/01/70 03:14:47.600,999.076769
1700576 *0001V,01/01/70 03:14:47.700,999.058772
1700670 *0001V,01/01/70 03:14:47.800,999.098244
1700779 *0001V,01/01/70 03:14:47.900,999.087335
1700873 *0001V,01/01/70 03:14:48.000,999.088135
1700982 *0001V,01/01/70 03:14:48.100,999.033505
1701076 *0001V,01/01/70 03:14:48.200,999.049250
1701169 *0001V,01/01/70 03:14:48.300,999.156676
1701278 *0001V,01/01/70 03:14:48.400,999.089428
1701372 *0001V,01/01/70 03:14:48.500,999.105943
1701481 *0001V,01/01/70 03:14:48.600,999.105185
1701575 *0001V,01/01/70 03:14:48.700,999.111324
1701668 *0001V,01/01/70 03:14:48.800,999.067668
1701778 *0001V,01/01/70 03:14:48.900,999.103519
1701871 *0001V,01/01/70 03:14:49.000,999.137939
1701980 *0001V,01/01/70 03:14:49.100,999.154199
1702074 *0001V,01/01/70 03:14:49.200,999.141713
1702168 *0001V,01/01/70 03:14:49.300,999.153311
1702277 *0001V,01/01/70 03:14:49.400,999.124477
1702370 *0001V,01/01/70 03:14:49.500,999.116546
1702480 *0001V,01/01/70 03:14:49.600,999.119161
1702573 *0001V,01/01/70 03:14:49.700,999.165109
1702682 *0001V,01/01/70 03:14:49.800,999.189999
1702776 *0001V,01/01/70 03:14:49.900,998.954368
1702870 *0001V,01/01/70 03:14:50.000,999.015982
1702979 *0001V,01/01/70 03:14:50.100,999.111206
1703072 *0001V,01/01/70 03:14:50.200,999.122212
1703182 *0001V,01/01/70 03:14:50.300,999.065779
1703275 *0001V,01/01/70 03:14:50.400,999.005545
1703369 *0001V,01/01/70 03:14:50.500,999.078304
1703478 *0001V,01/01/70 03:14:50.600,999.070909
1703572 *0001V,01/01/70 03:14:50.700,999.140712
1703681 *0001V,01/01/70 03:14:50.800,999.107745
1703774 *0001V,01/01/70 03:14:50.900,999.065148
1703868 *0001V,01/01/70 03:14:51.000,999.126121
1703977 *0001V,01/01/70 03:14:51.100,999.247952
1704071 *0001V,01/01/70 03:14:51.200,999.211006
1704180 *0001V,01/01/70 03:14:51.300,999.214264
1704274 *0001V,01/01/70 03:14:51.400,999.296062
1704367 *0001V,01/01/70 03:14:51.500,999.301941
1704476 *0001V,01/01/70 03:14:51.600,999.167662
1704570 *0001V,01/01/70 03:14:51.700,999.178586
1704679 *0001V,01/01/70 03:14:51.800,999.125850
1704773 *0001V,01/01/70 03:14:51.900,999.226255
1704882 *0001V,01/01/70 03:14:52.000,999.208236
1704976 *0001V,01/01/70 03:14:52.100,999.140138
1705069 *0001V,01/01/70 03:14:52.200,999.142374
1705178 *0001V,01/01/70 03:14:52.300,999.112122
1705272 *0001V,01/01/70 03:14:52.400,999.074432
1705381 *0001V,01/01/70 03:14:52.500,999.127990
1705475 *0001V,01/01/70 03:14:52.600,999.048107
1705568 *0001V,01/01/70 03:14:52.700,999.128932
1705678 *0001V,01/01/70 03:14:52.800,999.155905
1705771 *0001V,01/01/70 03:14:52.900,999.196103
1705880 *0001V,01/01/70 03:14:53.000,999.110382
1705974 *0001V,01/01/70 03:14:53.100,999.141488
1706068 *0001V,01/01/70 03:14:53.200,999.141952
1706177 *0001V,01/01/70 03:14:53.300,999.144140
1706270 *0001V,01/01/70 03:14:53.400,999.170887
1706380 *0001V,01/01/70 03:14:53.500,999.107783
1706473 *0001V,01/01/70 03:14:53.600,999.194557
1706582 *0001V,01/01/70 03:14:53.700,999.210363
1706676 *0001V,01/01/70 03:14:53.800,999.090466
1706770 *0001V,01/01/70 03:14:53.900,999.039172
1706879 *0001V,01/01/70 03:14:54.000,999.113332
1706972 *0001V,01/01/70 03:14:54.100,999.190228
1707082 *0001V,01/01/70 03:14:54.200,999.193230
1707175 *0001V,01/01/70 03:14:54.300,999.109122
1707269 *0001V,01/01/70 03:14:54.400,999.120372
1707378 *0001V,01/01/70 03:14:54.500,999.106459
1707472 *0001V,01/01/70 03:14:54.600,999.129758
1707581 *0001V,01/01/70 03:14:54.700,999.166333
1707674 *0001V,01/01/70 03:14:54.800,999.131015
1707768 *0001V,01/01/70 03:14:54.900,999.102810
1707877 *0001V,01/01/70 03:14:55.000,999.085452
1707971 *0001V,01/01/70 03:14:55.100,999.083306
1708080 *0001V,01/01/70 03:14:55.200,999.054246
1708174 *0001V,01/01/70 03:14:55.300,999.070713
1708283 *0001V,01/01/70 03:14:55.400,999.067629
1708376 *0001V,01/01/70 03:14:55.500,999.017352
1708470 *0001V,01/01/70 03:14:55.600,999.074943
1708579 *0001V,01/01/70 03:14:55.700,999.065950
1708673 *0001V,01/01/70 03:14:55.800,999.049576
1708782 *0001V,01/01/70 03:14:55.900,999.031237
1708876 *0001V,01/01/70 03:14:56.000,999.033629
1708969 *0001V,01/01/70 03:14:56.100,999.109531
1709078 *0001V,01/01/70 03:14:56.200,999.122026
1709172 *0001V,01/01/70 03:14:56.300,999.000634
1709281 *0001V,01/01/70 03:14:56.400,999.057700
1709375 *0001V,01/01/70 03:14:56.500,999.051545
1709468 *0001V,01/01/70 03:14:56.600,999.130634
1709578 *0001V,01/01/70 03:14:56.700,999.052485
1709671 *0001V,01/01/70 03:14:56.800,999.077335
1709780 *0001V,01/01/70 03:14:56.900,998.996559
1709874 *0001V,01/01/70 03:14:57.000,999.034128
1709968 *0001V,01/01/70 03:14:57.100,999.034368
1710077 *0001V,01/01/70 03:14:57.200,999.095819
1710170 *0001V,01/01/70 03:14:57.300,999.105190
1710280 *0001V,01/01/70 03:14:57.400,999.099089
1710373 *0001V,01/01/70 03:14:57.500,999.066783
1710482 *0001V,01/01/70 03:14:57.600,999.165223
1710576 *0001V,01/01/70 03:14:57.700,999.132668
1710670 *0001V,01/01/70 03:14:57.800,999.111097
1710779 *0001V,01/01/70 03:14:57.900,999.074160
1710872 *0001V,01/01/70 03:14:58.000,999.127700
1710982 *0001V,01/01/70 03:14:58.100,999.124817
1711075 *0001V,01/01/70 03:14:58.200,999.157839
1711169 *0001V,01/01/70 03:14:58.300,999.150134
1711278 *0001V,01/01/70 03:14:58.400,999.198934
1711372 *0001V,01/01/70 03:14:58.500,999.188884
1711481 *0001V,01/01/70 03:14:58.600,999.208972
1711574 *0001V,01/01/70 03:14:58.700,999.201565
1711668 *0001V,01/01/70 03:14:58.800,999.252346
1711777 *0001V,01/01/70 03:14:58.900,999.248219
1711871 *0001V,01/01/70 03:14:59.000,999.274934
1711980 *0001V,01/01/70 03:14:59.100,999.271747
1712074 *0001V,01/01/70 03:14:59.200,999.248693
1712167 *0001V,01/01/70 03:14:59.300,999.192030
1712276 *0001V,01/01/70 03:14:59.400,999.351817
1712370 *0001V,01/01/70 03:14:59.500,999.356670
1712479 *0001V,01/01/70 03:14:59.600,999.356739
1712573 *0001V,01/01/70 03:14:59.700,999.378285
1712682 *0001V,01/01/70 03:14:59.800,999.426038
1712776 *0001V,01/01/70 03:14:59.900,999.383345
1712869 *0001V,01/01/70 03:15:00.000,999.318782
1712978 *0001V,01/01/70 03:15:00.100,999.245684
1713072 *0001V,01/01/70 03:15:00.200,999.267783
1713181 *0001V,01/01/70 03:15:00.300,999.138011
1713275 *0001V,01/01/70 03:15:00.400,999.065213
1713368 *0001V,01/01/70 03:15:00.500,999.125325
1713478 *0001V,01/01/70 03:15:00.600,999.095850
1713571 *0001V,01/01/70 03:15:00.700,999.097688
1713680 *0001V,01/01/70 03:15:00.800,999.206955
1713774 *0001V,01/01/70 03:15:00.900,999.120377
1713868 *0001V,01/01/70 03:15:01.000,999.097768
1713977 *0001V,01/01/70 03:15:01.100,999.135337
1714070 *0001V,01/01/70 03:15:01.200,999.083670
1714180 *0001V,01/01/70 03:15:01.300,999.053529
1714273 *0001V,01/01/70 03:15:01.400,999.102908
1714382 *0001V,01/01/70 03:15:01.500,999.130184
1714476 *0001V,01/01/70 03:15:01.600,999.162502
1714570 *0001V,01/01/70 03:15:01.700,999.106262
1714679 *0001V,01/01/70 03:15:01.800,999.104996
1714772 *0001V,01/01/70 03:15:01.900,999.120571
1714882 *0001V,01/01/70 03:15:02.000,999.150242
1714975 *0001V,01/01/70 03:15:02.100,999.142180
1715069 *0001V,01/01/70 03:15:02.200,999.089226
1715178 *0001V,01/01/70 03:15:02.300,999.065781
1715272 *0001V,01/01/70 03:15:02.400,999.146558
1715381 *0001V,01/01/70 03:15:02.500,999.157138
1715474 *0001V,01/01/70 03:15:02.600,999.152005
1715568 *0001V,01/01/70 03:15:02.700,999.149011
1715677 *0001V,01/01/70 03:15:02.800,999.163288
1715771 *0001V,01/01/70 03:15:02.900,999.187786
1715880 *0001V,01/01/70 03:15:03.000,999.177285
1715974 *0001V,01/01/70 03:15:03.100,999.169977
1716067 *0001V,01/01/70 03:15:03.200,999.187286
1716176 *0001V,01/01/70 03:15:03.300,999.163639
1716270 *0001V,01/01/70 03:15:03.400,999.172904
1716379 *0001V,01/01/70 03:15:03.500,999.198274
1716473 *0001V,01/01/70 03:15:03.600,999.139946
1716582 *0001V,01/01/70 03:15:03.700,999.140837
1716676 *0001V,01/01/70 03:15:03.800,999.204583
1716769 *0001V,01/01/70 03:15:03.900,999.222396
1716878 *0001V,01/01/70 03:15:04.000,999.238910
1716972 *0001V,01/01/70 03:15:04.100,999.190632
1717081 *0001V,01/01/70 03:15:04.200,999.186819
1717175 *0001V,01/01/70 03:15:04.300,999.156124
1717268 *0001V,01/01/70 03:15:04.400,999.102051
1717378 *0001V,01/01/70 03:15:04.500,999.093078
1717471 *0001V,01/01/70 03:15:04.600,999.177237
1717580 *0001V,01/01/70 03:15:04.700,999.069359
1717674 *0001V,01/01/70 03:15:04.800,999.085364
1717768 *0001V,01/01/70 03:15:04.900,999.088214
1717877 *0001V,01/01/70 03:15:05.000,999.134755
1717970 *0001V,01/01/70 03:15:05.100,999.201688
1718080 *0001V,01/01/70 03:15:05.200,999.144451
1718173 *0001V,01/01/70 03:15:05.300,999.216878
1718282 *0001V,01/01/70 03:15:05.400,999.243512
1718376 *0001V,01/01/70 03:15:05.500,999.277879
1718470 *0001V,01/01/70 03:15:05.600,999.305894
1718579 *0001V,01/01/70 03:15:05.700,999.263000
1718672 *0001V,01/01/70 03:15:05.800,999.251610
1718782 *0001V,01/01/70 03:15:05.900,999.209750
1718875 *0001V,01/01/70 03:15:06.000,999.283624
1718969 *0001V,01/01/70 03:15:06.100,999.133923
1719078 *0001V,01/01/70 03:15:06.200,999.232419
1719172 *0001V,01/01/70 03:15:06.300,999.217782
1719281 *0001V,01/01/70 03:15:06.400,999.200955
1719374 *0001V,01/01/70 03:15:06.500,999.195162
1719468 *0001V,01/01/70 03:15:06.600,999.107012
1719577 *0001V,01/01/70 03:15:06.700,999.097781
1719671 *0001V,01/01/70 03:15:06.800,999.150110
1719780 *0001V,01/01/70 03:15:06.900,999.107605
1719874 *0001V,01/01/70 03:15:07.000,999.109919
1719967 *0001V,01/01/70 03:15:07.100,999.144397
1720076 *0001V,01/01/70 03:15:07.200,999.153404
1720170 *0001V,01/01/70 03:15:07.300,999.044491
1720279 *0001V,01/01/70 03:15:07.400,999.064358
1720373 *0001V,01/01/70 03:15:07.500,999.088176
1720482 *0001V,01/01/70 03:15:07.600,999.102083
1720576 *0001V,01/01/70 03:15:07.700,999.156535
1720669 *0001V,01/01/70 03:15:07.800,999.159344
1720778 *0001V,01/01/70 03:15:07.900,999.095080
1720872 *0001V,01/01/70 03:15:08.000,999.067621
1720981 *0001V,01/01/70 03:15:08.100,999.078871
1721075 *0001V,01/01/70 03:15:08.200,999.035214
1721168 *0001V,01/01/70 03:15:08.300,999.052140
1721278 *0001V,01/01/70 03:15:08.400,999.084756
1721371 *0001V,01/01/70 03:15:08.500,999.089630
1721480 *0001V,01/01/70 03:15:08.600,999.043362
1721574 *0001V,01/01/70 03:15:08.700,999.063325
1721668 *0001V,01/01/70 03:15:08.800,999.011796
1721777 *0001V,01/01/70 03:15:08.900,999.027809
1721870 *0001V,01/01/70 03:15:09.000,999.192983
1721980 *0001V,01/01/70 03:15:09.100,999.247450
1722073 *0001V,01/01/70 03:15:09.200,999.193893
1722182 *0001V,01/01/70 03:15:09.300,999.190775
1722276 *0001V,01/01/70 03:15:09.400,999.109452
1722370 *0001V,01/01/70 03:15:09.500,999.158120
1722479 *0001V,01/01/70 03:15:09.600,999.129254
1722572 *0001V,01/01/70 03:15:09.700,999.130086
1722682 *0001V,01/01/70 03:15:09.800,999.170591
1722775 *0001V,01/01/70 03:15:09.900,999.129007
1722869 *0001V,01/01/70 03:15:10.000,999.048087
1722978 *0001V,01/01/70 03:15:10.100,999.109280
1723072 *0001V,01/01/70 03:15:10.200,999.113156
1723181 *0001V,01/01/70 03:15:10.300,999.166603
1723274 *0001V,01/01/70 03:15:10.400,999.277073
1723368 *0001V,01/01/70 03:15:10.500,999.219910
1723477 *0001V,01/01/70 03:15:10.600,999.124156
1723571 *0001V,01/01/70 03:15:10.700,999.239498
1723680 *0001V,01/01/70 03:15:10.800,999.205016
1723774 *0001V,01/01/70 03:15:10.900,999.200238
1723883 *0001V,01/01/70 03:15:11.000,999.180637
1723976 *0001V,01/01/70 03:15:11.100,999.203847
1724070 *0001V,01/01/70 03:15:11.200,999.300313
1724179 *0001V,01/01/70 03:15:11.300,999.244473
1724273 *0001V,01/01/70 03:15:11.400,999.225287
1724382 *0001V,01/01/70 03:15:11.500,999.161841
1724476 *0001V,01/01/70 03:15:11.600,999.249171
1724569 *0001V,01/01/70 03:15:11.700,999.250457
1724678 *0001V,01/01/70 03:15:11.800,999.224136
1724772 *0001V,01/01/70 03:15:11.900,999.229765
1724881 *0001V,01/01/70 03:15:12.000,999.214146
1724975 *0001V,01/01/70 03:15:12.100,999.224478
1725068 *0001V,01/01/70 03:15:12.200,999.251523
1725178 *0001V,01/01/70 03:15:12.300,999.255132
1725271 *0001V,01/01/70 03:15:12.400,999.256397
1725380 *0001V,01/01/70 03:15:12.500,999.284665
1725474 *0001V,01/01/70 03:15:12.600,999.311212
1725568 *0001V,01/01/70 03:15:12.700,999.386808
1725677 *0001V,01/01/70 03:15:12.800,999.390036
1725770 *0001V,01/01/70 03:15:12.900,999.381659
1725880 *0001V,01/01/70 03:15:13.000,999.352736
1725973 *0001V,01/01/70 03:15:13.100,999.404810
1726082 *0001V,01/01/70 03:15:13.200,999.400069
1726176 *0001V,01/01/70 03:15:13.300,999.359614
1726270 *0001V,01/01/70 03:15:13.400,999.358822
1726379 *0001V,01/01/70 03:15:13.500,999.364827
1726472 *0001V,01/01/70 03:15:13.600,999.371896
1726582 *0001V,01/01/70 03:15:13.700,999.333507
1726675 *0001V,01/01/70 03:15:13.800,999.383096
1726769 *0001V,01/01/70 03:15:13.900,999.352444
1726878 *0001V,01/01/70 03:15:14.000,999.347331
1726972 *0001V,01/01/70 03:15:14.100,999.444353
1727081 *0001V,01/01/70 03:15:14.200,999.424992
1727174 *0001V,01/01/70 03:15:14.300,999.397548
1727268 *0001V,01/01/70 03:15:14.400,999.421294
1727377 *0001V,01/01/70 03:15:14.500,999.426424
1727471 *0001V,01/01/70 03:15:14.600,999.395011
1727580 *0001V,01/01/70 03:15:14.700,999.354552
1727674 *0001V,01/01/70 03:15:14.800,999.381282
1727767 *0001V,01/01/70 03:15:14.900,999.361522
1727876 *0001V,01/01/70 03:15:15.000,999.385071
1727970 *0001V,01/01/70 03:15:15.100,999.374524
1728079 *0001V,01/01/70 03:15:15.200,999.350278
1728173 *0001V,01/01/70 03:15:15.300,999.145272
1728282 *0001V,01/01/70 03:15:15.400,999.160865
1728376 *0001V,01/01/70 03:15:15.500,999.189240
1728469 *0001V,01/01/70 03:15:15.600,999.234713
1728578 *0001V,01/01/70 03:15:15.700,999.124365
1728672 *0001V,01/01/70 03:15:15.800,999.152469
1728781 *0001V,01/01/70 03:15:15.900,999.133638
1728875 *0001V,01/01/70 03:15:16.000,999.291779
1728968 *0001V,01/01/70 03:15:16.100,999.298025
1729078 *0001V,01/01/70 03:15:16.200,999.321644
1729171 *0001V,01/01/70 03:15:16.300,999.377423
1729280 *0001V,01/01/70 03:15:16.400,999.382429
1729374 *0001V,01/01/70 03:15:16.500,999.385183
1729468 *0001V,01/01/70 03:15:16.600,999.394580
1729577 *0001V,01/01/70 03:15:16.700,999.319862
1729670 *0001V,01/01/70 03:15:16.800,999.312918
1729780 *0001V,01/01/70 03:15:16.900,999.405818
1729873 *0001V,01/01/70 03:15:17.000,999.403177
1729982 *0001V,01/01/70 03:15:17.100,999.384725
1730076 *0001V,01/01/70 03:15:17.200,999.393683
1730170 *0001V,01/01/70 03:15:17.300,999.357008
1730279 *0001V,01/01/70 03:15:17.400,999.376249
1730372 *0001V,01/01/70 03:15:17.500,999.399191
1730482 *0001V,01/01/70 03:15:17.600,999.275231
1730575 *0001V,01/01/70 03:15:17.700,999.325376
1730669 *0001V,01/01/70 03:15:17.800,999.299049
1730778 *0001V,01/01/70 03:15:17.900,999.372579
1730872 *0001V,01/01/70 03:15:18.000,999.375530
1730981 *0001V,01/01/70 03:15:18.100,999.328642
1731074 *0001V,01/01/70 03:15:18.200,999.370942
1731168 *0001V,01/01/70 03:15:18.300,999.396885
1731277 *0001V,01/01/70 03:15:18.400,999.329137
1731371 *0001V,01/01/70 03:15:18.500,999.361548
1731480 *0001V,01/01/70 03:15:18.600,999.342964
1731574 *0001V,01/01/70 03:15:18.700,999.311390
1731667 *0001V,01/01/70 03:15:18.800,999.341929
1731776 *0001V,01/01/70 03:15:18.900,999.342842
1731870 *0001V,01/01/70 03:15:19.000,999.365103
1731979 *0001V,01/01/70 03:15:19.100,999.392408
1732073 *0001V,01/01/70 03:15:19.200,999.441247
1732182 *0001V,01/01/70 03:15:19.300,999.452777
1732276 *0001V,01/01/70 03:15:19.400,999.383968
1732369 *0001V,01/01/70 03:15:19.500,999.394233
1732478 *0001V,01/01/70 03:15:19.600,999.350439
1732572 *0001V,01/01/70 03:15:19.700,999.344077
1732681 *0001V,01/01/70 03:15:19.800,999.340692
1732775 *0001V,01/01/70 03:15:19.900,999.269111
1732868 *0001V,01/01/70 03:15:20.000,999.256539
1732978 *0001V,01/01/70 03:15:20.100,999.281638
1733071 *0001V,01/01/70 03:15:20.200,999.296940
1733180 *0001V,01/01/70 03:15:20.300,999.326977
1733274 *0001V,01/01/70 03:15:20.400,999.386416
1733368 *0001V,01/01/70 03:15:20.500,999.315350
1733477 *0001V,01/01/70 03:15:20.600,999.399910
1733570 *0001V,01/01/70 03:15:20.700,999.308215
1733680 *0001V,01/01/70 03:15:20.800,999.329896
1733773 *0001V,01/01/70 03:15:20.900,999.371594
1733882 *0001V,01/01/70 03:15:21.000,999.346441
1733976 *0001V,01/01/70 03:15:21.100,999.341403
1734070 *0001V,01/01/70 03:15:21.200,999.393323
1734179 *0001V,01/01/70 03:15:21.300,999.451887
1734272 *0001V,01/01/70 03:15:21.400,999.355606
1734382 *0001V,01/01/70 03:15:21.500,999.383115
1734475 *0001V,01/01/70 03:15:21.600,999.373808
1734569 *0001V,01/01/70 03:15:21.700,999.305559
1734678 *0001V,01/01/70 03:15:21.800,999.363938
1734772 *0001V,01/01/70 03:15:21.900,999.329322
1734881 *0001V,01/01/70 03:15:22.000,999.317518
1734974 *0001V,01/01/70 03:15:22.100,999.354566
1735068 *0001V,01/01/70 03:15:22.200,999.344261
1735177 *0001V,01/01/70 03:15:22.300,999.384421
1735271 *0001V,01/01/70 03:15:22.400,999.287112
1735380 *0001V,01/01/70 03:15:22.500,999.294984
1735474 *0001V,01/01/70 03:15:22.600,999.223081
1735583 *0001V,01/01/70 03:15:22.700,999.282316
1735676 *0001V,01/01/70 03:15:22.800,999.292448
1735770 *0001V,01/01/70 03:15:22.900,999.307622
1735879 *0001V,01/01/70 03:15:23.000,999.202476
1735973 *0001V,01/01/70 03:15:23.100,999.304103
1736082 *0001V,01/01/70 03:15:23.200,999.391140
1736176 *0001V,01/01/70 03:15:23.300,999.421761
1736269 *0001V,01/01/70 03:15:23.400,999.385805
1736378 *0001V,01/01/70 03:15:23.500,999.348432
1736472 *0001V,01/01/70 03:15:23.600,999.290430
1736581 *0001V,01/01/70 03:15:23.700,999.326948
1736675 *0001V,01/01/70 03:15:23.800,999.415437
1736768 *0001V,01/01/70 03:15:23.900,999.381034
1736878 *0001V,01/01/70 03:15:24.000,999.346454
1736971 *0001V,01/01/70 03:15:24.100,999.314176
1737080 *0001V,01/01/70 03:15:24.200,999.179703
1737174 *0001V,01/01/70 03:15:24.300,999.214444
1737268 *0001V,01/01/70 03:15:24.400,999.272987
1737377 *0001V,01/01/70 03:15:24.500,999.353556
1737470 *0001V,01/01/70 03:15:24.600,999.327830
1737580 *0001V,01/01/70 03:15:24.700,999.318456
1737673 *0001V,01/01/70 03:15:24.800,999.301636
1737782 *0001V,01/01/70 03:15:24.900,999.288063
1737876 *0001V,01/01/70 03:15:25.000,999.474700
1737970 *0001V,01/01/70 03:15:25.100,999.346488
1738079 *0001V,01/01/70 03:15:25.200,999.276573
1738172 *0001V,01/01/70 03:15:25.300,999.322294
1738282 *0001V,01/01/70 03:15:25.400,999.354866
1738375 *0001V,01/01/70 03:15:25.500,999.374916
1738469 *0001V,01/01/70 03:15:25.600,999.376012
1738578 *0001V,01/01/70 03:15:25.700,999.323172
1738672 *0001V,01/01/70 03:15:25.800,999.319883
1738781 *0001V,01/01/70 03:15:25.900,999.331117
1738874 *0001V,01/01/70 03:15:26.000,999.343234
1738968 *0001V,01/01/70 03:15:26.100,999.342400
1739077 *0001V,01/01/70 03:15:26.200,999.311328
1739171 *0001V,01/01/70 03:15:26.300,999.338630
1739280 *0001V,01/01/70 03:15:26.400,999.355500
1739374 *0001V,01/01/70 03:15:26.500,999.328571
1739483 *0001V,01/01/70 03:15:26.600,999.292449
1739576 *0001V,01/01/70 03:15:26.700,999.330475
1739670 *0001V,01/01/70 03:15:26.800,999.296374
1739779 *0001V,01/01/70 03:15:26.900,999.241136
1739873 *0001V,01/01/70 03:15:27.000,999.232237
1739982 *0001V,01/01/70 03:15:27.100,999.299698
1740076 *0001V,01/01/70 03:15:27.200,999.292660
1740169 *0001V,01/01/70 03:15:27.300,999.274223
1740279 *0001V,01/01/70 03:15:27.400,999.292972
1740372 *0001V,01/01/70 03:15:27.500,999.304684
1740481 *0001V,01/01/70 03:15:27.600,999.288289
1740575 *0001V,01/01/70 03:15:27.700,999.392273
1740669 *0001V,01/01/70 03:15:27.800,999.360682
1740778 *0001V,01/01/70 03:15:27.900,999.349690
1740871 *0001V,01/01/70 03:15:28.000,999.315128
1740981 *0001V,01/01/70 03:15:28.100,999.286906
1741074 *0001V,01/01/70 03:15:28.200,999.377466
1741168 *0001V,01/01/70 03:15:28.300,999.396772
1741277 *0001V,01/01/70 03:15:28.400,999.470053
1741371 *0001V,01/01/70 03:15:28.500,999.542109
1741480 *0001V,01/01/70 03:15:28.600,999.485457
1741573 *0001V,01/01/70 03:15:28.700,999.404955
1741667 *0001V,01/01/70 03:15:28.800,999.428503
1741776 *0001V,01/01/70 03:15:28.900,999.499325
1741870 *0001V,01/01/70 03:15:29.000,999.511237
1741979 *0001V,01/01/70 03:15:29.100,999.460081
1742073 *0001V,01/01/70 03:15:29.200,999.428719
1742182 *0001V,01/01/70 03:15:29.300,999.378271
1742275 *0001V,01/01/70 03:15:29.400,999.425185
1742369 *0001V,01/01/70 03:15:29.500,999.491790
1742478 *0001V,01/01/70 03:15:29.600,999.504752
1742572 *0001V,01/01/70 03:15:29.700,999.461381
1742681 *0001V,01/01/70 03:15:29.800,999.393856
1742775 *0001V,01/01/70 03:15:29.900,999.420687
1742868 *0001V,01/01/70 03:15:30.000,999.447675
1742977 *0001V,01/01/70 03:15:30.100,999.416538
1743071 *0001V,01/01/70 03:15:30.200,999.496686
1743180 *0001V,01/01/70 03:15:30.300,999.462275
1743274 *0001V,01/01/70 03:15:30.400,999.491276
1743367 *0001V,01/01/70 03:15:30.500,999.501863
1743477 *0001V,01/01/70 03:15:30.600,999.390059
1743570 *0001V,01/01/70 03:15:30.700,999.395490
1743679 *0001V,01/01/70 03:15:30.800,999.403232
1743773 *0001V,01/01/70 03:15:30.900,999.370626
1743882 *0001V,01/01/70 03:15:31.000,999.216270
1743976 *0001V,01/01/70 03:15:31.100,999.123414
1744069 *0001V,01/01/70 03:15:31.200,999.133821
1744179 *0001V,01/01/70 03:15:31.300,999.154068
1744272 *0001V,01/01/70 03:15:31.400,999.247086
1744381 *0001V,01/01/70 03:15:31.500,999.249587
1744475 *0001V,01/01/70 03:15:31.600,999.259389
1744569 *0001V,01/01/70 03:15:31.700,999.341317
1744678 *0001V,01/01/70 03:15:31.800,999.410938
1744771 *0001V,01/01/70 03:15:31.900,999.428399
1744881 *0001V,01/01/70 03:15:32.000,999.446700
1744974 *0001V,01/01/70 03:15:32.100,999.495027
1745068 *0001V,01/01/70 03:15:32.200,999.444938
1745177 *0001V,01/01/70 03:15:32.300,999.371339
1745271 *0001V,01/01/70 03:15:32.400,999.364366
1745380 *0001V,01/01/70 03:15:32.500,999.373658
1745473 *0001V,01/01/70 03:15:32.600,999.442023
1745583 *0001V,01/01/70 03:15:32.700,999.250557
1745676 *0001V,01/01/70 03:15:32.800,999.299272
1745770 *0001V,01/01/70 03:15:32.900,999.284681
1745879 *0001V,01/01/70 03:15:33.000,999.287328
1745973 *0001V,01/01/70 03:15:33.100,999.308135
1746082 *0001V,01/01/70 03:15:33.200,999.269621
1746175 *0001V,01/01/70 03:15:33.300,999.258724
1746269 *0001V,01/01/70 03:15:33.400,999.291242
1746378 *0001V,01/01/70 03:15:33.500,999.333017
1746472 *0001V,01/01/70 03:15:33.600,999.322472
1746581 *0001V,01/01/70 03:15:33.700,999.393891
1746675 *0001V,01/01/70 03:15:33.800,999.353034
1746768 *0001V,01/01/70 03:15:33.900,999.391716
1746877 *0001V,01/01/70 03:15:34.000,999.288666
1746971 *0001V,01/01/70 03:15:34.100,999.292157
1747080 *0001V,01/01/70 03:15:34.200,999.234121
1747174 *0001V,01/01/70 03:15:34.300,999.300636
1747267 *0001V,01/01/70 03:15:34.400,999.336895
1747377 *0001V,01/01/70 03:15:34.500,999.259954
1747470 *0001V,01/01/70 03:15:34.600,999.305950
1747579 *0001V,01/01/70 03:15:34.700,999.261238
1747673 *0001V,01/01/70 03:15:34.800,999.340712
1747782 *0001V,01/01/70 03:15:34.900,999.311067
1747876 *0001V,01/01/70 03:15:35.000,999.301626
1747969 *0001V,01/01/70 03:15:35.100,999.332258
1748079 *0001V,01/01/70 03:15:35.200,999.380796
1748172 *0001V,01/01/70 03:15:35.300,999.348100
1748281 *0001V,01/01/70 03:15:35.400,999.247939
1748375 *0001V,01/01/70 03:15:35.500,999.205582
1748469 *0001V,01/01/70 03:15:35.600,999.143946
1748578 *0001V,01/01/70 03:15:35.700,999.027703
1748671 *0001V,01/01/70 03:15:35.800,999.119691
1748781 *0001V,01/01/70 03:15:35.900,999.127412
1748874 *0001V,01/01/70 03:15:36.000,999.057557
1748968 *0001V,01/01/70 03:15:36.100,999.172174
1749077 *0001V,01/01/70 03:15:36.200,999.198125
1749171 *0001V,01/01/70 03:15:36.300,999.219070
1749280 *0001V,01/01/70 03:15:36.400,999.168469
1749373 *0001V,01/01/70 03:15:36.500,999.231273
1749483 *0001V,01/01/70 03:15:36.600,999.254810
1749576 *0001V,01/01/70 03:15:36.700,999.197339
1749670 *0001V,01/01/70 03:15:36.800,999.435893
1749779 *0001V,01/01/70 03:15:36.900,999.404722
1749873 *0001V,01/01/70 03:15:37.000,999.431090
1749982 *0001V,01/01/70 03:15:37.100,999.326724
1750075 *0001V,01/01/70 03:15:37.200,999.367791
1750169 *0001V,01/01/70 03:15:37.300,999.344629
1750278 *0001V,01/01/70 03:15:37.400,999.327840
1750372 *0001V,01/01/70 03:15:37.500,999.333446
1750481 *0001V,01/01/70 03:15:37.600,999.395028
1750575 *0001V,01/01/70 03:15:37.700,999.343251
1750668 *0001V,01/01/70 03:15:37.800,999.363326
1750777 *0001V,01/01/70 03:15:37.900,999.464775
1750871 *0001V,01/01/70 03:15:38.000,999.427546
1750980 *0001V,01/01/70 03:15:38.100,999.500529
1751074 *0001V,01/01/70 03:15:38.200,999.525256
1751167 *0001V,01/01/70 03:15:38.300,999.508890
1751277 *0001V,01/01/70 03:15:38.400,999.484882
1751370 *0001V,01/01/70 03:15:38.500,999.507112
1751479 *0001V,01/01/70 03:15:38.600,999.465105
1751573 *0001V,01/01/70 03:15:38.700,999.443279
1751682 *0001V,01/01/70 03:15:38.800,999.385374
1751776 *0001V,01/01/70 03:15:38.900,999.557959
1751869 *0001V,01/01/70 03:15:39.000,999.499304
1751979 *0001V,01/01/70 03:15:39.100,999.569828
1752072 *0001V,01/01/70 03:15:39.200,999.616635
1752181 *0001V,01/01/70 03:15:39.300,999.584323
1752275 *0001V,01/01/70 03:15:39.400,999.538685
1752369 *0001V,01/01/70 03:15:39.500,999.508596
1752478 *0001V,01/01/70 03:15:39.600,999.498939
1752571 *0001V,01/01/70 03:15:39.700,999.530805
1752681 *0001V,01/01/70 03:15:39.800,999.451283
1752774 *0001V,01/01/70 03:15:39.900,999.408857
1752868 *0001V,01/01/70 03:15:40.000,999.337628
1752977 *0001V,01/01/70 03:15:40.100,999.522158
1753071 *0001V,01/01/70 03:15:40.200,999.494092
1753180 *0001V,01/01/70 03:15:40.300,999.452143
1753273 *0001V,01/01/70 03:15:40.400,999.498188
1753383 *0001V,01/01/70 03:15:40.500,999.411631
1753476 *0001V,01/01/70 03:15:40.600,999.446336
1753570 *0001V,01/01/70 03:15:40.700,999.594561
1753679 *0001V,01/01/70 03:15:40.800,999.576935
1753773 *0001V,01/01/70 03:15:40.900,999.583553
1753882 *0001V,01/01/70 03:15:41.000,999.487278
1753975 *0001V,01/01/70 03:15:41.100,999.466305
1754069 *0001V,01/01/70 03:15:41.200,999.457035
1754178 *0001V,01/01/70 03:15:41.300,999.456102
1754272 *0001V,01/01/70 03:15:41.400,999.498940
1754381 *0001V,01/01/70 03:15:41.500,999.516546
1754475 *0001V,01/01/70 03:15:41.600,999.472541
1754568 *0001V,01/01/70 03:15:41.700,999.503795
1754677 *0001V,01/01/70 03:15:41.800,999.482622
1754771 *0001V,01/01/70 03:15:41.900,999.463386
1754880 *0001V,01/01/70 03:15:42.000,999.572463
1754974 *0001V,01/01/70 03:15:42.100,999.573025
1755067 *0001V,01/01/70 03:15:42.200,999.524922
1755177 *0001V,01/01/70 03:15:42.300,999.570279
1755270 *0001V,01/01/70 03:15:42.400,999.533176
1755379 *0001V,01/01/70 03:15:42.500,999.477876
1755473 *0001V,01/01/70 03:15:42.600,999.475908
1755582 *0001V,01/01/70 03:15:42.700,999.446015
1755676 *0001V,01/01/70 03:15:42.800,999.506619
1755769 *0001V,01/01/70 03:15:42.900,999.538531
1755879 *0001V,01/01/70 03:15:43.000,999.531656
1755972 *0001V,01/01/70 03:15:43.100,999.519067
1756081 *0001V,01/01/70 03:15:43.200,999.528279
1756175 *0001V,01/01/70 03:15:43.300,999.532969
1756269 *0001V,01/01/70 03:15:43.400,999.488160
1756378 *0001V,01/01/70 03:15:43.500,999.569272
1756471 *0001V,01/01/70 03:15:43.600,999.565777
1756581 *0001V,01/01/70 03:15:43.700,999.554773
1756674 *0001V,01/01/70 03:15:43.800,999.594414
1756768 *0001V,01/01/70 03:15:43.900,999.554770
1756877 *0001V,01/01/70 03:15:44.000,999.582569
1756971 *0001V,01/01/70 03:15:44.100,999.548186
1757080 *0001V,01/01/70 03:15:44.200,999.461513
1757173 *0001V,01/01/70 03:15:44.300,999.419468
1757283 *0001V,01/01/70 03:15:44.400,999.454933
1757376 *0001V,01/01/70 03:15:44.500,999.527987
1757470 *0001V,01/01/70 03:15:44.600,999.466466
1757579 *0001V,01/01/70 03:15:44.700,999.435712
1757673 *0001V,01/01/70 03:15:44.800,999.507254
1757782 *0001V,01/01/70 03:15:44.900,999.537696
1757875 *0001V,01/01/70 03:15:45.000,999.473058
1757969 *0001V,01/01/70 03:15:45.100,999.440085
1758078 *0001V,01/01/70 03:15:45.200,999.426117
1758172 *0001V,01/01/70 03:15:45.300,999.434139
1758281 *0001V,01/01/70 03:15:45.400,999.415601
1758375 *0001V,01/01/70 03:15:45.500,999.428174
1758468 *0001V,01/01/70 03:15:45.600,999.350752
1758577 *0001V,01/01/70 03:15:45.700,999.441787
1758671 *0001V,01/01/70 03:15:45.800,999.423224
1758780 *0001V,01/01/70 03:15:45.900,999.438526
1758874 *0001V,01/01/70 03:15:46.000,999.413729
1758967 *0001V,01/01/70 03:15:46.100,999.447212
1759077 *0001V,01/01/70 03:15:46.200,999.384898
1759170 *0001V,01/01/70 03:15:46.300,999.431426
1759279 *0001V,01/01/70 03:15:46.400,999.384355
1759373 *0001V,01/01/70 03:15:46.500,999.381420
1759482 *0001V,01/01/70 03:15:46.600,999.428456
1759576 *0001V,01/01/70 03:15:46.700,999.379442
1759669 *0001V,01/01/70 03:15:46.800,999.358174
1759779 *0001V,01/01/70 03:15:46.900,999.344000
1759872 *0001V,01/01/70 03:15:47.000,999.423525
1759981 *0001V,01/01/70 03:15:47.100,999.397267
1800075 *0001V,01/01/70 03:15:47.200,999.366353
1800169 *0001V,01/01/70 03:15:47.300,999.322462
1800278 *0001V,01/01/70 03:15:47.400,999.339373
1800371 *0001V,01/01/70 03:15:47.500,999.397752
1800481 *0001V,01/01/70 03:15:47.600,999.360952
1800574 *0001V,01/01/70 03:15:47.700,999.373281
1800668 *0001V,01/01/70 03:15:47.800,999.355734
1800777 *0001V,01/01/70 03:15:47.900,999.425702
1800871 *0001V,01/01/70 03:15:48.000,999.486519
1800980 *0001V,01/01/70 03:15:48.100,999.466648
1801073 *0001V,01/01/70 03:15:48.200,999.431083
1801183 *0001V,01/01/70 03:15:48.300,999.400406
1801276 *0001V,01/01/70 03:15:48.400,999.431833
1801370 *0001V,01/01/70 03:15:48.500,999.405242
1801479 *0001V,01/01/70 03:15:48.600,999.475781
1801573 *0001V,01/01/70 03:15:48.700,999.493133
1801682 *0001V,01/01/70 03:15:48.800,999.451969
1801775 *0001V,01/01/70 03:15:48.900,999.390796
1801869 *0001V,01/01/70 03:15:49.000,999.364350
1801978 *0001V,01/01/70 03:15:49.100,999.406169
1802072 *0001V,01/01/70 03:15:49.200,999.395017
1802181 *0001V,01/01/70 03:15:49.300,999.361303
1802275 *0001V,01/01/70 03:15:49.400,999.398981
1802368 *0001V,01/01/70 03:15:49.500,999.367418
1802477 *0001V,01/01/70 03:15:49.600,999.389116
1802571 *0001V,01/01/70 03:15:49.700,999.408827
1802680 *0001V,01/01/70 03:15:49.800,999.423624
1802774 *0001V,01/01/70 03:15:49.900,999.403121
1802867 *0001V,01/01/70 03:15:50.000,999.376509
1802977 *0001V,01/01/70 03:15:50.100,999.392616
1803070 *0001V,01/01/70 03:15:50.200,999.413319
1803179 *0001V,01/01/70 03:15:50.300,999.419367
1803273 *0001V,01/01/70 03:15:50.400,999.442797
1803382 *0001V,01/01/70 03:15:50.500,999.459607
1803476 *0001V,01/01/70 03:15:50.600,999.414388
1803569 *0001V,01/01/70 03:15:50.700,999.434908
1803679 *0001V,01/01/70 03:15:50.800,999.474010
1803772 *0001V,01/01/70 03:15:50.900,999.503554
1803881 *0001V,01/01/70 03:15:51.000,999.482036
1803975 *0001V,01/01/70 03:15:51.100,999.514586
1804069 *0001V,01/01/70 03:15:51.200,999.541344
1804178 *0001V,01/01/70 03:15:51.300,999.531968
1804271 *0001V,01/01/70 03:15:51.400,999.484482
1804381 *0001V,01/01/70 03:15:51.500,999.467667
1804474 *0001V,01/01/70 03:15:51.600,999.479495
1804568 *0001V,01/01/70 03:15:51.700,999.452775
1804677 *0001V,01/01/70 03:15:51.800,999.426904
1804771 *0001V,01/01/70 03:15:51.900,999.405304
1804880 *0001V,01/01/70 03:15:52.000,999.469935
1804973 *0001V,01/01/70 03:15:52.100,999.429907
1805083 *0001V,01/01/70 03:15:52.200,999.423347
1805176 *0001V,01/01/70 03:15:52.300,999.447788
1805270 *0001V,01/01/70 03:15:52.400,999.374072
1805379 *0001V,01/01/70 03:15:52.500,999.465769
1805473 *0001V,01/01/70 03:15:52.600,999.440059
1805582 *0001V,01/01/70 03:15:52.700,999.436116
1805675 *0001V,01/01/70 03:15:52.800,999.437729
1805769 *0001V,01/01/70 03:15:52.900,999.451916
1805878 *0001V,01/01/70 03:15:53.000,999.513104
1805972 *0001V,01/01/70 03:15:53.100,999.541927
1806081 *0001V,01/01/70 03:15:53.200,999.534484
1806175 *0001V,01/01/70 03:15:53.300,999.407789
1806268 *0001V,01/01/70 03:15:53.400,999.481058
1806377 *0001V,01/01/70 03:15:53.500,999.513975
1806471 *0001V,01/01/70 03:15:53.600,999.546691
1806580 *0001V,01/01/70 03:15:53.700,999.548777
1806674 *0001V,01/01/70 03:15:53.800,999.541918
1806767 *0001V,01/01/70 03:15:53.900,999.503162
1806877 *0001V,01/01/70 03:15:54.000,999.514266
1806970 *0001V,01/01/70 03:15:54.100,999.506629
1807079 *0001V,01/01/70 03:15:54.200,999.402815
1807173 *0001V,01/01/70 03:15:54.300,999.450779
1807282 *0001V,01/01/70 03:15:54.400,999.500157
1807376 *0001V,01/01/70 03:15:54.500,999.494963
1807469 *0001V,01/01/70 03:15:54.600,999.512847
1807579 *0001V,01/01/70 03:15:54.700,999.490111
1807672 *0001V,01/01/70 03:15:54.800,999.461542
1807781 *0001V,01/01/70 03:15:54.900,999.515710
1807875 *0001V,01/01/70 03:15:55.000,999.458373
1807969 *0001V,01/01/70 03:15:55.100,999.459759
1808078 *0001V,01/01/70 03:15:55.200,999.475786
1808171 *0001V,01/01/70 03:15:55.300,999.531606
1808281 *0001V,01/01/70 03:15:55.400,999.528206
1808374 *0001V,01/01/70 03:15:55.500,999.457293
1808468 *0001V,01/01/70 03:15:55.600,999.484808
1808577 *0001V,01/01/70 03:15:55.700,999.555048
1808671 *0001V,01/01/70 03:15:55.800,999.509160
1808780 *0001V,01/01/70 03:15:55.900,999.481010
1808873 *0001V,01/01/70 03:15:56.000,999.509936
1808983 *0001V,01/01/70 03:15:56.100,999.540774
1809076 *0001V,01/01/70 03:15:56.200,999.524506
1809170 *0001V,01/01/70 03:15:56.300,999.478605
1809279 *0001V,01/01/70 03:15:56.400,999.435385
1809373 *0001V,01/01/70 03:15:56.500,999.448064
1809482 *0001V,01/01/70 03:15:56.600,999.432180
1809575 *0001V,01/01/70 03:15:56.700,999.494100
1809669 *0001V,01/01/70 03:15:56.800,999.522545
1809778 *0001V,01/01/70 03:15:56.900,999.551116
1809872 *0001V,01/01/70 03:15:57.000,999.530388
1809981 *0001V,01/01/70 03:15:57.100,999.458957
1810075 *0001V,01/01/70 03:15:57.200,999.461988
1810168 *0001V,01/01/70 03:15:57.300,999.423152
1810277 *0001V,01/01/70 03:15:57.400,999.423186
1810371 *0001V,01/01/70 03:15:57.500,999.477190
1810480 *0001V,01/01/70 03:15:57.600,999.480231
1810574 *0001V,01/01/70 03:15:57.700,999.507706
1810667 *0001V,01/01/70 03:15:57.800,999.446423
1810777 *0001V,01/01/70 03:15:57.900,999.465332
1810870 *0001V,01/01/70 03:15:58.000,999.480204
1810979 *0001V,01/01/70 03:15:58.100,999.463952
1811073 *0001V,01/01/70 03:15:58.200,999.438787
1811182 *0001V,01/01/70 03:15:58.300,999.430449
1811276 *0001V,01/01/70 03:15:58.400,999.386460
1811369 *0001V,01/01/70 03:15:58.500,999.462100
1811479 *0001V,01/01/70 03:15:58.600,999.507148
1811572 *0001V,01/01/70 03:15:58.700,999.529705
1811681 *0001V,01/01/70 03:15:58.800,999.515588
1811775 *0001V,01/01/70 03:15:58.900,999.455667
1811869 *0001V,01/01/70 03:15:59.000,999.462566
1811978 *0001V,01/01/70 03:15:59.100,999.443688
1812071 *0001V,01/01/70 03:15:59.200,999.405293
1812181 *0001V,01/01/70 03:15:59.300,999.458518
1812274 *0001V,01/01/70 03:15:59.400,999.449558
1812368 *0001V,01/01/70 03:15:59.500,999.463036
1812477 *0001V,01/01/70 03:15:59.600,999.488132
1812571 *0001V,01/01/70 03:15:59.700,999.482034
1812680 *0001V,01/01/70 03:15:59.800,999.437072
1812773 *0001V,01/01/70 03:15:59.900,999.510697
1812867 *0001V,01/01/70 03:16:00.000,999.435800
1812976 *0001V,01/01/70 03:16:00.100,999.460850
1813070 *0001V,01/01/70 03:16:00.200,999.463911
1813179 *0001V,01/01/70 03:16:00.300,999.548201
1813273 *0001V,01/01/70 03:16:00.400,999.578959
1813382 *0001V,01/01/70 03:16:00.500,999.521537
1813475 *0001V,01/01/70 03:16:00.600,999.488652
1813569 *0001V,01/01/70 03:16:00.700,999.498374
1813678 *0001V,01/01/70 03:16:00.800,999.469471
1813772 *0001V,01/01/70 03:16:00.900,999.484203
1813881 *0001V,01/01/70 03:16:01.000,999.502072
1813975 *0001V,01/01/70 03:16:01.100,999.537795
1814068 *0001V,01/01/70 03:16:01.200,999.536311
1814177 *0001V,01/01/70 03:16:01.300,999.506412
1814271 *0001V,01/01/70 03:16:01.400,999.506139
1814380 *0001V,01/01/70 03:16:01.500,999.485268
1814474 *0001V,01/01/70 03:16:01.600,999.509698
1814567 *0001V,01/01/70 03:16:01.700,999.479408
1814677 *0001V,01/01/70 03:16:01.800,999.477357
1814770 *0001V,01/01/70 03:16:01.900,999.476350
1814879 *0001V,01/01/70 03:16:02.000,999.486210
1814973 *0001V,01/01/70 03:16:02.100,999.498987
1815082 *0001V,01/01/70 03:16:02.200,999.541004
1815176 *0001V,01/01/70 03:16:02.300,999.549960
1815269 *0001V,01/01/70 03:16:02.400,999.562928
1815379 *0001V,01/01/70 03:16:02.500,999.513207
1815472 *0001V,01/01/70 03:16:02.600,999.522809
1815581 *0001V,01/01/70 03:16:02.700,999.494492
1815675 *0001V,01/01/70 03:16:02.800,999.481131
1815769 *0001V,01/01/70 03:16:02.900,999.524198
1815878 *0001V,01/01/70 03:16:03.000,999.578700
1815971 *0001V,01/01/70 03:16:03.100,999.536034
1816081 *0001V,01/01/70 03:16:03.200,999.486062
1816174 *0001V,01/01/70 03:16:03.300,999.503173
1816268 *0001V,01/01/70 03:16:03.400,999.536533
1816377 *0001V,01/01/70 03:16:03.500,999.522229
1816471 *0001V,01/01/70 03:16:03.600,999.498794
1816580 *0001V,01/01/70 03:16:03.700,999.498561
1816673 *0001V,01/01/70 03:16:03.800,999.468741
1816767 *0001V,01/01/70 03:16:03.900,999.511413
1816876 *0001V,01/01/70 03:16:04.000,999.492917
1816970 *0001V,01/01/70 03:16:04.100,999.450152
1817079 *0001V,01/01/70 03:16:04.200,999.471499
1817173 *0001V,01/01/70 03:16:04.300,999.459896
1817282 *0001V,01/01/70 03:16:04.400,999.452758
1817375 *0001V,01/01/70 03:16:04.500,999.472663
1817469 *0001V,01/01/70 03:16:04.600,999.385144
1817578 *0001V,01/01/70 03:16:04.700,999.403700
1817672 *0001V,01/01/70 03:16:04.800,999.434432
1817781 *0001V,01/01/70 03:16:04.900,999.372990
1817875 *0001V,01/01/70 03:16:05.000,999.368583
1817968 *0001V,01/01/70 03:16:05.100,999.346708
1818077 *0001V,01/01/70 03:16:05.200,999.473799
1818171 *0001V,01/01/70 03:16:05.300,999.461775
1818280 *0001V,01/01/70 03:16:05.400,999.385623
1818374 *0001V,01/01/70 03:16:05.500,999.422954
1818467 *0001V,01/01/70 03:16:05.600,999.424807
1818577 *0001V,01/01/70 03:16:05.700,999.421111
1818670 *0001V,01/01/70 03:16:05.800,999.448172
1818779 *0001V,01/01/70 03:16:05.900,999.437549
1818873 *0001V,01/01/70 03:16:06.000,999.440480
1818982 *0001V,01/01/70 03:16:06.100,999.459984
1819076 *0001V,01/01/70 03:16:06.200,999.422653
1819169 *0001V,01/01/70 03:16:06.300,999.410727
1819279 *0001V,01/01/70 03:16:06.400,999.436434
1819372 *0001V,01/01/70 03:16:06.500,999.414124
1819481 *0001V,01/01/70 03:16:06.600,999.459292
1819575 *0001V,01/01/70 03:16:06.700,999.415129
1819669 *0001V,01/01/70 03:16:06.800,999.376650
1819778 *0001V,01/01/70 03:16:06.900,999.259479
1819871 *0001V,01/01/70 03:16:07.000,999.366497
1819981 *0001V,01/01/70 03:16:07.100,999.301315
1820074 *0001V,01/01/70 03:16:07.200,999.178669
1820168 *0001V,01/01/70 03:16:07.300,999.230687
1820277 *0001V,01/01/70 03:16:07.400,999.216777
1820371 *0001V,01/01/70 03:16:07.500,999.203873
1820480 *0001V,01/01/70 03:16:07.600,999.286355
1820573 *0001V,01/01/70 03:16:07.700,999.327847
1820667 *0001V,01/01/70 03:16:07.800,999.390987
1820776 *0001V,01/01/70 03:16:07.900,999.384340
1820870 *0001V,01/01/70 03:16:08.000,999.368759
1820979 *0001V,01/01/70 03:16:08.100,999.367705
1821073 *0001V,01/01/70 03:16:08.200,999.472174
1821182 *0001V,01/01/70 03:16:08.300,999.442988
1821275 *0001V,01/01/70 03:16:08.400,999.348730
1821369 *0001V,01/01/70 03:16:08.500,999.372762
1821478 *0001V,01/01/70 03:16:08.600,999.267515
1821572 *0001V,01/01/70 03:16:08.700,999.232619
1821681 *0001V,01/01/70 03:16:08.800,999.303278
1821775 *0001V,01/01/70 03:16:08.900,999.416799
1821868 *0001V,01/01/70 03:16:09.000,999.516138
1821977 *0001V,01/01/70 03:16:09.100,999.550863
1822071 *0001V,01/01/70 03:16:09.200,999.600193
1822180 *0001V,01/01/70 03:16:09.300,999.521045
1822274 *0001V,01/01/70 03:16:09.400,999.573989
1822367 *0001V,01/01/70 03:16:09.500,999.510707
1822477 *0001V,01/01/70 03:16:09.600,999.529151
1822570 *0001V,01/01/70 03:16:09.700,999.539192
1822679 *0001V,01/01/70 03:16:09.800,999.469425
1822773 *0001V,01/01/70 03:16:09.900,999.512498
1822882 *0001V,01/01/70 03:16:10.000,999.459073
1822976 *0001V,01/01/70 03:16:10.100,999.464872
1823069 *0001V,01/01/70 03:16:10.200,999.467934
1823179 *0001V,01/01/70 03:16:10.300,999.466608
1823272 *0001V,01/01/70 03:16:10.400,999.439022
1823381 *0001V,01/01/70 03:16:10.500,999.421177
1823475 *0001V,01/01/70 03:16:10.600,999.490336
1823569 *0001V,01/01/70 03:16:10.700,999.516671
1823678 *0001V,01/01/70 03:16:10.800,999.523027
1823771 *0001V,01/01/70 03:16:10.900,999.495059
1823881 *0001V,01/01/70 03:16:11.000,999.504459
1823974 *0001V,01/01/70 03:16:11.100,999.527892
1824068 *0001V,01/01/70 03:16:11.200,999.510876
1824177 *0001V,01/01/70 03:16:11.300,999.524660
1824271 *0001V,01/01/70 03:16:11.400,999.558037
1824380 *0001V,01/01/70 03:16:11.500,999.561482
1824473 *0001V,01/01/70 03:16:11.600,999.490094
1824567 *0001V,01/01/70 03:16:11.700,999.526585
1824676 *0001V,01/01/70 03:16:11.800,999.489275
1824770 *0001V,01/01/70 03:16:11.900,999.523115
1824879 *0001V,01/01/70 03:16:12.000,999.486398
1824973 *0001V,01/01/70 03:16:12.100,999.492666
1825082 *0001V,01/01/70 03:16:12.200,999.539545
1825175 *0001V,01/01/70 03:16:12.300,999.545197
1825269 *0001V,01/01/70 03:16:12.400,999.502941
1825378 *0001V,01/01/70 03:16:12.500,999.423425
1825472 *0001V,01/01/70 03:16:12.600,999.464695
1825581 *0001V,01/01/70 03:16:12.700,999.564271
1825675 *0001V,01/01/70 03:16:12.800,999.516854
1825768 *0001V,01/01/70 03:16:12.900,999.442748
1825877 *0001V,01/01/70 03:16:13.000,999.413653
1825971 *0001V,01/01/70 03:16:13.100,999.312721
1826080 *0001V,01/01/70 03:16:13.200,999.263310
1826174 *0001V,01/01/70 03:16:13.300,999.299629
1826267 *0001V,01/01/70 03:16:13.400,999.261961
1826377 *0001V,01/01/70 03:16:13.500,999.223197
1826470 *0001V,01/01/70 03:16:13.600,999.303298
1826579 *0001V,01/01/70 03:16:13.700,999.318330
1826673 *0001V,01/01/70 03:16:13.800,999.446220
1826782 *0001V,01/01/70 03:16:13.900,999.520734
1826876 *0001V,01/01/70 03:16:14.000,999.477628
1826969 *0001V,01/01/70 03:16:14.100,999.526157
1827079 *0001V,01/01/70 03:16:14.200,999.508184
1827172 *0001V,01/01/70 03:16:14.300,999.504928
1827281 *0001V,01/01/70 03:16:14.400,999.456420
1827375 *0001V,01/01/70 03:16:14.500,999.413617
1827469 *0001V,01/01/70 03:16:14.600,999.405689
1827578 *0001V,01/01/70 03:16:14.700,999.461708
1827671 *0001V,01/01/70 03:16:14.800,999.443339
1827781 *0001V,01/01/70 03:16:14.900,999.390666
1827874 *0001V,01/01/70 03:16:15.000,999.458090
1827968 *0001V,01/01/70 03:16:15.100,999.485878
1828077 *0001V,01/01/70 03:16:15.200,999.444113
1828171 *0001V,01/01/70 03:16:15.300,999.497586
1828280 *0001V,01/01/70 03:16:15.400,999.431636
1828373 *0001V,01/01/70 03:16:15.500,999.481422
1828483 *0001V,01/01/70 03:16:15.600,999.550039
1828576 *0001V,01/01/70 03:16:15.700,999.548720
1828670 *0001V,01/01/70 03:16:15.800,999.469599
1828779 *0001V,01/01/70 03:16:15.900,999.547133
1828873 *0001V,01/01/70 03:16:16.000,999.507677
1828982 *0001V,01/01/70 03:16:16.100,999.528498
1829075 *0001V,01/01/70 03:16:16.200,999.556900
1829169 *0001V,01/01/70 03:16:16.300,999.498527
1829278 *0001V,01/01/70 03:16:16.400,999.485770
1829372 *0001V,01/01/70 03:16:16.500,999.433730
1829481 *0001V,01/01/70 03:16:16.600,999.493118
1829575 *0001V,01/01/70 03:16:16.700,999.458012
1829668 *0001V,01/01/70 03:16:16.800,999.421323
1829777 *0001V,01/01/70 03:16:16.900,999.440821
1829871 *0001V,01/01/70 03:16:17.000,999.462007
1829980 *0001V,01/01/70 03:16:17.100,999.444841
1830074 *0001V,01/01/70 03:16:17.200,999.457803
1830167 *0001V,01/01/70 03:16:17.300,999.497198
1830277 *0001V,01/01/70 03:16:17.400,999.479722
1830370 *0001V,01/01/70 03:16:17.500,999.466476
1830479 *0001V,01/01/70 03:16:17.600,999.415465
1830573 *0001V,01/01/70 03:16:17.700,999.445853
1830682 *0001V,01/01/70 03:16:17.800,999.417073
1830776 *0001V,01/01/70 03:16:17.900,999.339560
1830869 *0001V,01/01/70 03:16:18.000,999.398454
1830979 *0001V,01/01/70 03:16:18.100,999.385312
1831072 *0001V,01/01/70 03:16:18.200,999.424209
1831181 *0001V,01/01/70 03:16:18.300,999.423153
1831275 *0001V,01/01/70 03:16:18.400,999.388347
1831369 *0001V,01/01/70 03:16:18.500,999.392068
1831478 *0001V,01/01/70 03:16:18.600,999.415680
1831571 *0001V,01/01/70 03:16:18.700,999.411587
1831681 *0001V,01/01/70 03:16:18.800,999.420298
1831774 *0001V,01/01/70 03:16:18.900,999.446670
1831868 *0001V,01/01/70 03:16:19.000,999.421323
1831977 *0001V,01/01/70 03:16:19.100,999.421275
1832071 *0001V,01/01/70 03:16:19.200,999.435712
1832180 *0001V,01/01/70 03:16:19.300,999.479314
1832273 *0001V,01/01/70 03:16:19.400,999.455251
1832383 *0001V,01/01/70 03:16:19.500,999.492618
1832476 *0001V,01/01/70 03:16:19.600,999.453769
1832570 *0001V,01/01/70 03:16:19.700,999.410723
1832679 *0001V,01/01/70 03:16:19.800,999.408759
1832773 *0001V,01/01/70 03:16:19.900,999.443575
1832882 *0001V,01/01/70 03:16:20.000,999.378461
1832975 *0001V,01/01/70 03:16:20.100,999.427159
1833069 *0001V,01/01/70 03:16:20.200,999.438786
1833178 *0001V,01/01/70 03:16:20.300,999.380846
1833272 *0001V,01/01/70 03:16:20.400,999.389756
1833381 *0001V,01/01/70 03:16:20.500,999.401748
1833475 *0001V,01/01/70 03:16:20.600,999.405820
1833568 *0001V,01/01/70 03:16:20.700,999.370294
1833677 *0001V,01/01/70 03:16:20.800,999.371492
1833771 *0001V,01/01/70 03:16:20.900,999.355196
1833880 *0001V,01/01/70 03:16:21.000,999.335366
1833974 *0001V,01/01/70 03:16:21.100,999.386004
1834067 *0001V,01/01/70 03:16:21.200,999.328560
1834177 *0001V,01/01/70 03:16:21.300,999.341578
1834270 *0001V,01/01/70 03:16:21.400,999.354982
1834379 *0001V,01/01/70 03:16:21.500,999.345517
1834473 *0001V,01/01/70 03:16:21.600,999.292530
1834567 *0001V,01/01/70 03:16:21.700,999.335354
1834676 *0001V,01/01/70 03:16:21.800,999.299460
1834769 *0001V,01/01/70 03:16:21.900,999.299568
1834879 *0001V,01/01/70 03:16:22.000,999.405144
1834972 *0001V,01/01/70 03:16:22.100,999.350310
1835081 *0001V,01/01/70 03:16:22.200,999.345561
1835175 *0001V,01/01/70 03:16:22.300,999.320465
1835269 *0001V,01/01/70 03:16:22.400,999.315940
1835378 *0001V,01/01/70 03:16:22.500,999.405083
1835471 *0001V,01/01/70 03:16:22.600,999.385616
1835581 *0001V,01/01/70 03:16:22.700,999.383089
1835674 *0001V,01/01/70 03:16:22.800,999.421127
1835768 *0001V,01/01/70 03:16:22.900,999.419498
1835877 *0001V,01/01/70 03:16:23.000,999.369867
1835971 *0001V,01/01/70 03:16:23.100,999.356202
1836080 *0001V,01/01/70 03:16:23.200,999.439100
1836173 *0001V,01/01/70 03:16:23.300,999.378351
1836267 *0001V,01/01/70 03:16:23.400,999.408678
1836376 *0001V,01/01/70 03:16:23.500,999.376630
1836470 *0001V,01/01/70 03:16:23.600,999.359967
1836579 *0001V,01/01/70 03:16:23.700,999.433542
1836673 *0001V,01/01/70 03:16:23.800,999.440036
1836782 *0001V,01/01/70 03:16:23.900,999.458323
1836875 *0001V,01/01/70 03:16:24.000,999.463867
1836969 *0001V,01/01/70 03:16:24.100,999.482374
1837078 *0001V,01/01/70 03:16:24.200,999.488106
1837172 *0001V,01/01/70 03:16:24.300,999.439761
1837281 *0001V,01/01/70 03:16:24.400,999.430504
1837375 *0001V,01/01/70 03:16:24.500,999.402273
1837468 *0001V,01/01/70 03:16:24.600,999.361987
1837577 *0001V,01/01/70 03:16:24.700,999.382216
1837671 *0001V,01/01/70 03:16:24.800,999.429846
1837780 *0001V,01/01/70 03:16:24.900,999.475867
1837874 *0001V,01/01/70 03:16:25.000,999.405941
1837967 *0001V,01/01/70 03:16:25.100,999.414699
1838077 *0001V,01/01/70 03:16:25.200,999.477877
1838170 *0001V,01/01/70 03:16:25.300,999.502608
1838279 *0001V,01/01/70 03:16:25.400,999.500639
1838373 *0001V,01/01/70 03:16:25.500,999.460295
1838482 *0001V,01/01/70 03:16:25.600,999.466244
1838576 *0001V,01/01/70 03:16:25.700,999.431881
1838669 *0001V,01/01/70 03:16:25.800,999.405222
1838779 *0001V,01/01/70 03:16:25.900,999.385213
1838872 *0001V,01/01/70 03:16:26.000,999.331458
1838981 *0001V,01/01/70 03:16:26.100,999.347423
1839075 *0001V,01/01/70 03:16:26.200,999.334564
1839169 *0001V,01/01/70 03:16:26.300,999.332863
1839278 *0001V,01/01/70 03:16:26.400,999.278881
1839371 *0001V,01/01/70 03:16:26.500,999.274275
1839481 *0001V,01/01/70 03:16:26.600,999.301518
1839574 *0001V,01/01/70 03:16:26.700,999.306741
1839668 *0001V,01/01/70 03:16:26.800,999.293389
1839777 *0001V,01/01/70 03:16:26.900,999.322298
1839871 *0001V,01/01/70 03:16:27.000,999.316726
1839980 *0001V,01/01/70 03:16:27.100,999.350993
1840073 *0001V,01/01/70 03:16:27.200,999.321277
1840183 *0001V,01/01/70 03:16:27.300,999.289580
1840276 *0001V,01/01/70 03:16:27.400,999.188289
1840370 *0001V,01/01/70 03:16:27.500,999.183172
1840479 *0001V,01/01/70 03:16:27.600,999.184008
1840573 *0001V,01/01/70 03:16:27.700,999.119844
1840682 *0001V,01/01/70 03:16:27.800,999.173787
1840775 *0001V,01/01/70 03:16:27.900,999.145826
1840869 *0001V,01/01/70 03:16:28.000,999.245037
1840978 *0001V,01/01/70 03:16:28.100,999.306801
1841072 *0001V,01/01/70 03:16:28.200,999.216654
1841181 *0001V,01/01/70 03:16:28.300,999.286487
1841275 *0001V,01/01/70 03:16:28.400,999.338466
1841368 *0001V,01/01/70 03:16:28.500,999.326408
1841477 *0001V,01/01/70 03:16:28.600,999.322763
1841571 *0001V,01/01/70 03:16:28.700,999.307229
1841680 *0001V,01/01/70 03:16:28.800,999.245653
1841774 *0001V,01/01/70 03:16:28.900,999.309063
1841867 *0001V,01/01/70 03:16:29.000,999.288079
1841977 *0001V,01/01/70 03:16:29.100,999.261282
1842070 *0001V,01/01/70 03:16:29.200,999.294350
1842179 *0001V,01/01/70 03:16:29.300,999.264420
1842273 *0001V,01/01/70 03:16:29.400,999.306730
1842367 *0001V,01/01/70 03:16:29.500,999.219261
1842476 *0001V,01/01/70 03:16:29.600,999.263292
1842569 *0001V,01/01/70 03:16:29.700,999.256880
1842679 *0001V,01/01/70 03:16:29.800,999.219259
1842772 *0001V,01/01/70 03:16:29.900,999.246147
1842881 *0001V,01/01/70 03:16:30.000,999.250012
1842975 *0001V,01/01/70 03:16:30.100,999.237495
1843069 *0001V,01/01/70 03:16:30.200,999.359981
1843178 *0001V,01/01/70 03:16:30.300,999.391482
1843271 *0001V,01/01/70 03:16:30.400,999.283541
1843381 *0001V,01/01/70 03:16:30.500,999.329078
1843474 *0001V,01/01/70 03:16:30.600,999.366493
1843568 *0001V,01/01/70 03:16:30.700,999.333686
1843677 *0001V,01/01/70 03:16:30.800,999.315472
1843771 *0001V,01/01/70 03:16:30.900,999.346527
1843880 *0001V,01/01/70 03:16:31.000,999.306406
1843973 *0001V,01/01/70 03:16:31.100,999.342122
1844067 *0001V,01/01/70 03:16:31.200,999.359237
1844176 *0001V,01/01/70 03:16:31.300,999.209574
1844270 *0001V,01/01/70 03:16:31.400,999.231515
1844379 *0001V,01/01/70 03:16:31.500,999.247722
1844473 *0001V,01/01/70 03:16:31.600,999.207341
1844582 *0001V,01/01/70 03:16:31.700,999.312794
1844675 *0001V,01/01/70 03:16:31.800,999.388489
1844769 *0001V,01/01/70 03:16:31.900,999.315595
1844878 *0001V,01/01/70 03:16:32.000,999.383449
1844972 *0001V,01/01/70 03:16:32.100,999.423017
1845081 *0001V,01/01/70 03:16:32.200,999.477474
1845175 *0001V,01/01/70 03:16:32.300,999.491879
1845268 *0001V,01/01/70 03:16:32.400,999.493001
1845377 *0001V,01/01/70 03:16:32.500,999.476818
1845471 *0001V,01/01/70 03:16:32.600,999.487609
1845580 *0001V,01/01/70 03:16:32.700,999.539606
1845674 *0001V,01/01/70 03:16:32.800,999.540700
1845767 *0001V,01/01/70 03:16:32.900,999.532317
1845877 *0001V,01/01/70 03:16:33.000,999.544594
1845970 *0001V,01/01/70 03:16:33.100,999.431813
1846079 *0001V,01/01/70 03:16:33.200,999.478173
1846173 *0001V,01/01/70 03:16:33.300,999.529442
1846282 *0001V,01/01/70 03:16:33.400,999.532007
1846376 *0001V,01/01/70 03:16:33.500,999.604161
1846469 *0001V,01/01/70 03:16:33.600,999.496578
1846579 *0001V,01/01/70 03:16:33.700,999.481975
1846672 *0001V,01/01/70 03:16:33.800,999.521077
1846781 *0001V,01/01/70 03:16:33.900,999.501658
1846875 *0001V,01/01/70 03:16:34.000,999.510775
1846969 *0001V,01/01/70 03:16:34.100,999.470038
1847078 *0001V,01/01/70 03:16:34.200,999.469733
1847171 *0001V,01/01/70 03:16:34.300,999.432767
1847281 *0001V,01/01/70 03:16:34.400,999.407388
1847374 *0001V,01/01/70 03:16:34.500,999.349058
1847468 *0001V,01/01/70 03:16:34.600,999.359845
1847577 *0001V,01/01/70 03:16:34.700,999.436229
1847671 *0001V,01/01/70 03:16:34.800,999.341710
1847780 *0001V,01/01/70 03:16:34.900,999.346625
1847873 *0001V,01/01/70 03:16:35.000,999.300348
1847967 *0001V,01/01/70 03:16:35.100,999.399581
1848076 *0001V,01/01/70 03:16:35.200,999.389527
1848170 *0001V,01/01/70 03:16:35.300,999.319183
1848279 *0001V,01/01/70 03:16:35.400,999.348918
1848373 *0001V,01/01/70 03:16:35.500,999.424512
1848482 *0001V,01/01/70 03:16:35.600,999.266679
1848575 *0001V,01/01/70 03:16:35.700,999.281848
1848669 *0001V,01/01/70 03:16:35.800,999.357949
1848778 *0001V,01/01/70 03:16:35.900,999.366700
1848872 *0001V,01/01/70 03:16:36.000,999.342411
1848981 *0001V,01/01/70 03:16:36.100,999.401493
1849075 *0001V,01/01/70 03:16:36.200,999.430360
1849168 *0001V,01/01/70 03:16:36.300,999.331982
1849277 *0001V,01/01/70 03:16:36.400,999.373312
1849371 *0001V,01/01/70 03:16:36.500,999.391681
1849480 *0001V,01/01/70 03:16:36.600,999.372514
1849574 *0001V,01/01/70 03:16:36.700,999.518364
1849667 *0001V,01/01/70 03:16:36.800,999.507251
1849777 *0001V,01/01/70 03:16:36.900,999.425965
1849870 *0001V,01/01/70 03:16:37.000,999.464546
1849979 *0001V,01/01/70 03:16:37.100,999.396172
1850073 *0001V,01/01/70 03:16:37.200,999.390820
1850182 *0001V,01/01/70 03:16:37.300,999.340232
1850276 *0001V,01/01/70 03:16:37.400,999.302694
1850369 *0001V,01/01/70 03:16:37.500,999.271886
1850479 *0001V,01/01/70 03:16:37.600,999.302870
1850572 *0001V,01/01/70 03:16:37.700,999.338792
1850681 *0001V,01/01/70 03:16:37.800,999.360765
1850775 *0001V,01/01/70 03:16:37.900,999.279763
1850869 *0001V,01/01/70 03:16:38.000,999.286271
1850978 *0001V,01/01/70 03:16:38.100,999.296911
1851071 *0001V,01/01/70 03:16:38.200,999.274278
1851181 *0001V,01/01/70 03:16:38.300,999.216040
1851274 *0001V,01/01/70 03:16:38.400,999.153604
1851368 *0001V,01/01/70 03:16:38.500,999.216620
1851477 *0001V,01/01/70 03:16:38.600,999.174008
1851571 *0001V,01/01/70 03:16:38.700,999.183607
1851680 *0001V,01/01/70 03:16:38.800,999.123777
1851773 *0001V,01/01/70 03:16:38.900,999.045925
1851867 *0001V,01/01/70 03:16:39.000,998.902512
1851976 *0001V,01/01/70 03:16:39.100,998.910497
1852070 *0001V,01/01/70 03:16:39.200,998.925323
1852179 *0001V,01/01/70 03:16:39.300,998.911019
1852273 *0001V,01/01/70 03:16:39.400,999.047229
1852382 *0001V,01/01/70 03:16:39.500,999.135687
1852475 *0001V,01/01/70 03:16:39.600,999.236287
1852569 *0001V,01/01/70 03:16:39.700,999.167597
1852678 *0001V,01/01/70 03:16:39.800,999.190966
1852772 *0001V,01/01/70 03:16:39.900,999.151429
1852881 *0001V,01/01/70 03:16:40.000,999.307664
1852975 *0001V,01/01/70 03:16:40.100,999.301842
1853068 *0001V,01/01/70 03:16:40.200,999.222670
1853177 *0001V,01/01/70 03:16:40.300,999.238248
1853271 *0001V,01/01/70 03:16:40.400,999.222017
1853380 *0001V,01/01/70 03:16:40.500,999.273771
1853474 *0001V,01/01/70 03:16:40.600,999.272126
1853567 *0001V,01/01/70 03:16:40.700,999.276019
1853677 *0001V,01/01/70 03:16:40.800,999.091251
1853770 *0001V,01/01/70 03:16:40.900,999.071684
1853879 *0001V,01/01/70 03:16:41.000,999.187551
1853973 *0001V,01/01/70 03:16:41.100,999.016135
1854082 *0001V,01/01/70 03:16:41.200,999.189550
1854176 *0001V,01/01/70 03:16:41.300,999.106682
1854269 *0001V,01/01/70 03:16:41.400,999.080439
1854379 *0001V,01/01/70 03:16:41.500,999.117822
1854472 *0001V,01/01/70 03:16:41.600,999.127104
1854581 *0001V,01/01/70 03:16:41.700,999.092684
1854675 *0001V,01/01/70 03:16:41.800,999.096819
1854769 *0001V,01/01/70 03:16:41.900,999.040449
1854878 *0001V,01/01/70 03:16:42.000,999.112430
1854971 *0001V,01/01/70 03:16:42.100,999.124997
1855081 *0001V,01/01/70 03:16:42.200,999.077056
1855174 *0001V,01/01/70 03:16:42.300,999.003449
1855268 *0001V,01/01/70 03:16:42.400,999.091784
1855377 *0001V,01/01/70 03:16:42.500,999.077173
1855471 *0001V,01/01/70 03:16:42.600,999.091605
1855580 *0001V,01/01/70 03:16:42.700,999.107798
1855673 *0001V,01/01/70 03:16:42.800,999.166658
1855783 *0001V,01/01/70 03:16:42.900,999.123076
1855876 *0001V,01/01/70 03:16:43.000,999.116248
1855970 *0001V,01/01/70 03:16:43.100,999.136449
1856079 *0001V,01/01/70 03:16:43.200,999.119777
1856173 *0001V,01/01/70 03:16:43.300,999.106115
1856282 *0001V,01/01/70 03:16:43.400,999.114163
1856375 *0001V,01/01/70 03:16:43.500,999.115597
1856469 *0001V,01/01/70 03:16:43.600,999.096397
1856578 *0001V,01/01/70 03:16:43.700,999.089658
1856672 *0001V,01/01/70 03:16:43.800,999.068997
1856781 *0001V,01/01/70 03:16:43.900,999.101850
1856875 *0001V,01/01/70 03:16:44.000,999.257570
1856968 *0001V,01/01/70 03:16:44.100,999.275003
1857077 *0001V,01/01/70 03:16:44.200,999.318082
1857171 *0001V,01/01/70 03:16:44.300,999.261274
1857280 *0001V,01/01/70 03:16:44.400,999.289859
1857374 *0001V,01/01/70 03:16:44.500,999.333824
1857467 *0001V,01/01/70 03:16:44.600,999.355147
1857577 *0001V,01/01/70 03:16:44.700,999.353142
1857670 *0001V,01/01/70 03:16:44.800,999.211555
1857779 *0001V,01/01/70 03:16:44.900,999.116167
1857873 *0001V,01/01/70 03:16:45.000,999.216933
1857982 *0001V,01/01/70 03:16:45.100,999.174608
1858076 *0001V,01/01/70 03:16:45.200,999.150507
1858169 *0001V,01/01/70 03:16:45.300,999.180664
1858279 *0001V,01/01/70 03:16:45.400,999.161257
1858372 *0001V,01/01/70 03:16:45.500,999.250075
1858481 *0001V,01/01/70 03:16:45.600,999.316237
1858575 *0001V,01/01/70 03:16:45.700,999.240655
1858669 *0001V,01/01/70 03:16:45.800,999.222739
1858778 *0001V,01/01/70 03:16:45.900,999.156422
1858871 *0001V,01/01/70 03:16:46.000,999.237301
1858981 *0001V,01/01/70 03:16:46.100,999.244956
1859074 *0001V,01/01/70 03:16:46.200,999.226019
1859168 *0001V,01/01/70 03:16:46.300,999.212320
1859277 *0001V,01/01/70 03:16:46.400,999.295703
1859371 *0001V,01/01/70 03:16:46.500,999.269108
1859480 *0001V,01/01/70 03:16:46.600,999.202212
1859573 *0001V,01/01/70 03:16:46.700,999.132491
1859667 *0001V,01/01/70 03:16:46.800,998.974096
1859776 *0001V,01/01/70 03:16:46.900,998.932826
1859870 *0001V,01/01/70 03:16:47.000,999.041879
1859979 *0001V,01/01/70 03:16:47.100,998.918868
1900073 *0001V,01/01/70 03:16:47.200,998.954292
1900182 *0001V,01/01/70 03:16:47.300,998.973692
1900275 *0001V,01/01/70 03:16:47.400,998.901156
1900369 *0001V,01/01/70 03:16:47.500,999.031337
1900478 *0001V,01/01/70 03:16:47.600,999.013408
1900572 *0001V,01/01/70 03:16:47.700,998.946927
1900681 *0001V,01/01/70 03:16:47.800,998.987785
1900775 *0001V,01/01/70 03:16:47.900,999.003482
1900868 *0001V,01/01/70 03:16:48.000,998.988764
1900977 *0001V,01/01/70 03:16:48.100,998.894260
1901071 *0001V,01/01/70 03:16:48.200,999.022212
1901180 *0001V,01/01/70 03:16:48.300,999.062449
1901274 *0001V,01/01/70 03:16:48.400,999.085631
1901367 *0001V,01/01/70 03:16:48.500,999.189155
1901477 *0001V,01/01/70 03:16:48.600,999.206317
1901570 *0001V,01/01/70 03:16:48.700,999.106505
1901679 *0001V,01/01/70 03:16:48.800,999.090021
1901773 *0001V,01/01/70 03:16:48.900,999.090515
1901882 *0001V,01/01/70 03:16:49.000,998.997313
1901976 *0001V,01/01/70 03:16:49.100,999.005865
1902069 *0001V,01/01/70 03:16:49.200,998.966691
1902179 *0001V,01/01/70 03:16:49.300,999.094741
1902272 *0001V,01/01/70 03:16:49.400,999.085407
1902381 *0001V,01/01/70 03:16:49.500,999.081125
1902475 *0001V,01/01/70 03:16:49.600,999.187397
1902569 *0001V,01/01/70 03:16:49.700,999.212565
1902678 *0001V,01/01/70 03:16:49.800,999.189183
1902771 *0001V,01/01/70 03:16:49.900,999.188986
1902881 *0001V,01/01/70 03:16:50.000,999.138260
1902974 *0001V,01/01/70 03:16:50.100,999.135369
1903068 *0001V,01/01/70 03:16:50.200,999.235219
1903177 *0001V,01/01/70 03:16:50.300,999.165874
1903271 *0001V,01/01/70 03:16:50.400,999.173908
1903380 *0001V,01/01/70 03:16:50.500,999.164052
1903473 *0001V,01/01/70 03:16:50.600,999.157080
1903583 *0001V,01/01/70 03:16:50.700,999.174221
1903676 *0001V,01/01/70 03:16:50.800,999.154303
1903770 *0001V,01/01/70 03:16:50.900,999.152785
1903879 *0001V,01/01/70 03:16:51.000,999.154769
1903973 *0001V,01/01/70 03:16:51.100,999.304938
1904082 *0001V,01/01/70 03:16:51.200,999.414987
1904175 *0001V,01/01/70 03:16:51.300,999.472378
1904269 *0001V,01/01/70 03:16:51.400,999.511727
1904378 *0001V,01/01/70 03:16:51.500,999.430695
1904472 *0001V,01/01/70 03:16:51.600,999.370386
1904581 *0001V,01/01/70 03:16:51.700,999.405602
1904675 *0001V,01/01/70 03:16:51.800,999.416304
1904768 *0001V,01/01/70 03:16:51.900,999.365874
1904877 *0001V,01/01/70 03:16:52.000,999.422360
1904971 *0001V,01/01/70 03:16:52.100,999.443793
1905080 *0001V,01/01/70 03:16:52.200,999.391712
1905174 *0001V,01/01/70 03:16:52.300,999.346914
1905267 *0001V,01/01/70 03:16:52.400,999.316253
1905377 *0001V,01/01/70 03:16:52.500,999.303285
1905470 *0001V,01/01/70 03:16:52.600,999.424253
1905579 *0001V,01/01/70 03:16:52.700,999.489931
1905673 *0001V,01/01/70 03:16:52.800,999.420082
1905782 *0001V,01/01/70 03:16:52.900,999.461787
1905876 *0001V,01/01/70 03:16:53.000,999.473133
1905969 *0001V,01/01/70 03:16:53.100,999.448659
1906079 *0001V,01/01/70 03:16:53.200,999.417939
1906172 *0001V,01/01/70 03:16:53.300,999.395712
1906281 *0001V,01/01/70 03:16:53.400,999.419198
1906375 *0001V,01/01/70 03:16:53.500,999.394776
1906469 *0001V,01/01/70 03:16:53.600,999.394878
1906578 *0001V,01/01/70 03:16:53.700,999.292822
1906671 *0001V,01/01/70 03:16:53.800,999.303352
1906781 *0001V,01/01/70 03:16:53.900,999.229953
1906874 *0001V,01/01/70 03:16:54.000,999.236514
1906968 *0001V,01/01/70 03:16:54.100,999.219292
1907077 *0001V,01/01/70 03:16:54.200,999.264131
1907171 *0001V,01/01/70 03:16:54.300,999.155907
1907280 *0001V,01/01/70 03:16:54.400,999.197914
1907373 *0001V,01/01/70 03:16:54.500,999.205840
1907467 *0001V,01/01/70 03:16:54.600,999.245309
1907576 *0001V,01/01/70 03:16:54.700,999.206369
1907670 *0001V,01/01/70 03:16:54.800,999.276406
1907779 *0001V,01/01/70 03:16:54.900,999.212604
1907873 *0001V,01/01/70 03:16:55.000,999.243799
1907982 *0001V,01/01/70 03:16:55.100,999.198258
1908075 *0001V,01/01/70 03:16:55.200,999.241058
1908169 *0001V,01/01/70 03:16:55.300,999.244684
1908278 *0001V,01/01/70 03:16:55.400,999.233481
1908372 *0001V,01/01/70 03:16:55.500,999.273957
1908481 *0001V,01/01/70 03:16:55.600,999.225986
1908575 *0001V,01/01/70 03:16:55.700,999.297114
1908668 *0001V,01/01/70 03:16:55.800,999.214868
1908777 *0001V,01/01/70 03:16:55.900,999.164968
1908871 *0001V,01/01/70 03:16:56.000,999.189106
1908980 *0001V,01/01/70 03:16:56.100,999.205227
1909074 *0001V,01/01/70 03:16:56.200,999.291570
1909167 *0001V,01/01/70 03:16:56.300,999.228346
1909277 *0001V,01/01/70 03:16:56.400,999.203579
1909370 *0001V,01/01/70 03:16:56.500,999.210994
1909479 *0001V,01/01/70 03:16:56.600,999.243309
1909573 *0001V,01/01/70 03:16:56.700,999.219444
1909682 *0001V,01/01/70 03:16:56.800,999.214558
1909776 *0001V,01/01/70 03:16:56.900,999.127603
1909869 *0001V,01/01/70 03:16:57.000,999.089625
1909979 *0001V,01/01/70 03:16:57.100,999.086900
1910072 *0001V,01/01/70 03:16:57.200,999.101963
1910181 *0001V,01/01/70 03:16:57.300,999.172005
1910275 *0001V,01/01/70 03:16:57.400,999.144728
1910369 *0001V,01/01/70 03:16:57.500,999.134166
1910478 *0001V,01/01/70 03:16:57.600,999.236241
1910571 *0001V,01/01/70 03:16:57.700,999.211260
1910681 *0001V,01/01/70 03:16:57.800,999.208975
1910774 *0001V,01/01/70 03:16:57.900,999.166518
1910868 *0001V,01/01/70 03:16:58.000,999.111380
1910977 *0001V,01/01/70 03:16:58.100,999.106478
1911071 *0001V,01/01/70 03:16:58.200,999.119854
1911180 *0001V,01/01/70 03:16:58.300,999.179543
1911273 *0001V,01/01/70 03:16:58.400,999.219483
1911367 *0001V,01/01/70 03:16:58.500,999.188921
1911476 *0001V,01/01/70 03:16:58.600,999.242044
1911570 *0001V,01/01/70 03:16:58.700,999.197533
1911679 *0001V,01/01/70 03:16:58.800,999.110254
1911773 *0001V,01/01/70 03:16:58.900,999.102199
1911882 *0001V,01/01/70 03:16:59.000,999.157523
1911975 *0001V,01/01/70 03:16:59.100,999.225804
1912069 *0001V,01/01/70 03:16:59.200,999.201660
1912178 *0001V,01/01/70 03:16:59.300,999.190364
1912272 *0001V,01/01/70 03:16:59.400,999.160608
1912381 *0001V,01/01/70 03:16:59.500,999.071297
1912475 *0001V,01/01/70 03:16:59.600,999.141486
1912568 *0001V,01/01/70 03:16:59.700,999.101068
1912677 *0001V,01/01/70 03:16:59.800,999.147110
1912771 *0001V,01/01/70 03:16:59.900,999.187079
1912880 *0001V,01/01/70 03:17:00.000,999.238405
1912974 *0001V,01/01/70 03:17:00.100,999.192807
1913067 *0001V,01/01/70 03:17:00.200,999.048910
1913177 *0001V,01/01/70 03:17:00.300,999.075847
1913270 *0001V,01/01/70 03:17:00.400,999.114077
1913379 *0001V,01/01/70 03:17:00.500,999.069056
1913473 *0001V,01/01/70 03:17:00.600,999.008676
1913567 *0001V,01/01/70 03:17:00.700,999.146346
1913676 *0001V,01/01/70 03:17:00.800,999.077254
1913769 *0001V,01/01/70 03:17:00.900,999.099427
1913879 *0001V,01/01/70 03:17:01.000,999.090421
1913972 *0001V,01/01/70 03:17:01.100,999.147635
1914081 *0001V,01/01/70 03:17:01.200,999.218013
1914175 *0001V,01/01/70 03:17:01.300,999.190008
1914269 *0001V,01/01/70 03:17:01.400,999.107074
1914378 *0001V,01/01/70 03:17:01.500,999.108189
1914471 *0001V,01/01/70 03:17:01.600,999.120547
1914581 *0001V,01/01/70 03:17:01.700,999.151595
1914674 *0001V,01/01/70 03:17:01.800,999.165668
1914768 *0001V,01/01/70 03:17:01.900,999.203966
1914877 *0001V,01/01/70 03:17:02.000,999.193230
1914971 *0001V,01/01/70 03:17:02.100,999.191475
1915080 *0001V,01/01/70 03:17:02.200,999.223996
1915173 *0001V,01/01/70 03:17:02.300,999.231759
1915267 *0001V,01/01/70 03:17:02.400,999.224828
1915376 *0001V,01/01/70 03:17:02.500,999.246262
1915470 *0001V,01/01/70 03:17:02.600,999.270122
1915579 *0001V,01/01/70 03:17:02.700,999.132315
1915673 *0001V,01/01/70 03:17:02.800,999.124314
1915782 *0001V,01/01/70 03:17:02.900,999.082496
1915875 *0001V,01/01/70 03:17:03.000,999.083061
1915969 *0001V,01/01/70 03:17:03.100,999.045134
1916078 *0001V,01/01/70 03:17:03.200,999.049684
1916172 *0001V,01/01/70 03:17:03.300,999.025679
1916281 *0001V,01/01/70 03:17:03.400,998.999202
1916375 *0001V,01/01/70 03:17:03.500,998.973546
1916468 *0001V,01/01/70 03:17:03.600,999.007471
1916577 *0001V,01/01/70 03:17:03.700,998.968858
1916671 *0001V,01/01/70 03:17:03.800,998.944420
1916780 *0001V,01/01/70 03:17:03.900,998.980727
1916874 *0001V,01/01/70 03:17:04.000,998.966797
1916967 *0001V,01/01/70 03:17:04.100,998.932897
1917077 *0001V,01/01/70 03:17:04.200,998.955672
1917170 *0001V,01/01/70 03:17:04.300,998.899863
1917279 *0001V,01/01/70 03:17:04.400,998.992789
1917373 *0001V,01/01/70 03:17:04.500,998.960070
1917482 *0001V,01/01/70 03:17:04.600,998.954709
1917576 *0001V,01/01/70 03:17:04.700,999.004142
1917669 *0001V,01/01/70 03:17:04.800,998.981606
1917779 *0001V,01/01/70 03:17:04.900,998.982619
1917872 *0001V,01/01/70 03:17:05.000,998.964786
1917981 *0001V,01/01/70 03:17:05.100,998.900559
1918075 *0001V,01/01/70 03:17:05.200,998.926566
1918169 *0001V,01/01/70 03:17:05.300,998.916435
1918278 *0001V,01/01/70 03:17:05.400,998.891205
1918371 *0001V,01/01/70 03:17:05.500,998.960408
1918481 *0001V,01/01/70 03:17:05.600,998.886997
1918574 *0001V,01/01/70 03:17:05.700,998.948236
1918668 *0001V,01/01/70 03:17:05.800,999.000495
1918777 *0001V,01/01/70 03:17:05.900,999.002215
1918871 *0001V,01/01/70 03:17:06.000,998.988020
1918980 *0001V,01/01/70 03:17:06.100,999.030278
1919073 *0001V,01/01/70 03:17:06.200,999.048389
1919167 *0001V,01/01/70 03:17:06.300,998.939889
1919276 *0001V,01/01/70 03:17:06.400,998.993526
1919370 *0001V,01/01/70 03:17:06.500,999.035210
1919479 *0001V,01/01/70 03:17:06.600,999.033617
1919573 *0001V,01/01/70 03:17:06.700,999.051469
1919682 *0001V,01/01/70 03:17:06.800,999.099852
1919775 *0001V,01/01/70 03:17:06.900,999.165507
1919869 *0001V,01/01/70 03:17:07.000,999.174435
1919978 *0001V,01/01/70 03:17:07.100,999.148906
1920072 *0001V,01/01/70 03:17:07.200,999.161373
1920181 *0001V,01/01/70 03:17:07.300,999.141346
1920275 *0001V,01/01/70 03:17:07.400,999.096905
1920368 *0001V,01/01/70 03:17:07.500,999.087722
1920477 *0001V,01/01/70 03:17:07.600,999.141863
1920571 *0001V,01/01/70 03:17:07.700,999.133550
1920680 *0001V,01/01/70 03:17:07.800,999.110634
1920774 *0001V,01/01/70 03:17:07.900,999.208163
1920867 *0001V,01/01/70 03:17:08.000,999.204833
1920977 *0001V,01/01/70 03:17:08.100,999.183114
1921070 *0001V,01/01/70 03:17:08.200,999.221795
1921179 *0001V,01/01/70 03:17:08.300,999.228111
1921273 *0001V,01/01/70 03:17:08.400,999.166293
1921382 *0001V,01/01/70 03:17:08.500,999.166957
1921476 *0001V,01/01/70 03:17:08.600,999.020424
1921569 *0001V,01/01/70 03:17:08.700,999.147927
1921679 *0001V,01/01/70 03:17:08.800,999.094054
1921772 *0001V,01/01/70 03:17:08.900,999.058840
1921881 *0001V,01/01/70 03:17:09.000,999.014912
1921975 *0001V,01/01/70 03:17:09.100,999.038856
1922069 *0001V,01/01/70 03:17:09.200,998.967517
1922178 *0001V,01/01/70 03:17:09.300,999.093008
1922271 *0001V,01/01/70 03:17:09.400,999.098039
1922381 *0001V,01/01/70 03:17:09.500,999.139788
1922474 *0001V,01/01/70 03:17:09.600,999.224910
1922568 *0001V,01/01/70 03:17:09.700,999.116985
1922677 *0001V,01/01/70 03:17:09.800,998.963180
1922771 *0001V,01/01/70 03:17:09.900,999.083743
1922880 *0001V,01/01/70 03:17:10.000,999.076211
1922973 *0001V,01/01/70 03:17:10.100,998.964187
1923067 *0001V,01/01/70 03:17:10.200,999.052141
1923176 *0001V,01/01/70 03:17:10.300,998.987617
1923270 *0001V,01/01/70 03:17:10.400,998.970764
1923379 *0001V,01/01/70 03:17:10.500,998.908235
1923473 *0001V,01/01/70 03:17:10.600,998.987652
1923582 *0001V,01/01/70 03:17:10.700,998.945972
1923675 *0001V,01/01/70 03:17:10.800,999.005724
1923769 *0001V,01/01/70 03:17:10.900,998.990531
1923878 *0001V,01/01/70 03:17:11.000,998.995373
1923972 *0001V,01/01/70 03:17:11.100,999.003031
1924081 *0001V,01/01/70 03:17:11.200,999.015268
1924175 *0001V,01/01/70 03:17:11.300,999.062681
1924268 *0001V,01/01/70 03:17:11.400,999.012598
1924377 *0001V,01/01/70 03:17:11.500,998.966878
1924471 *0001V,01/01/70 03:17:11.600,998.913934
1924580 *0001V,01/01/70 03:17:11.700,999.023003
1924674 *0001V,01/01/70 03:17:11.800,998.981191
1924767 *0001V,01/01/70 03:17:11.900,999.047206
1924877 *0001V,01/01/70 03:17:12.000,999.088145
1924970 *0001V,01/01/70 03:17:12.100,999.080504
1925079 *0001V,01/01/70 03:17:12.200,999.173112
1925173 *0001V,01/01/70 03:17:12.300,999.039128
1925267 *0001V,01/01/70 03:17:12.400,999.076413
1925376 *0001V,01/01/70 03:17:12.500,999.046563
1925469 *0001V,01/01/70 03:17:12.600,999.078299
1925579 *0001V,01/01/70 03:17:12.700,999.012356
1925672 *0001V,01/01/70 03:17:12.800,999.052249
1925781 *0001V,01/01/70 03:17:12.900,999.095351
1925875 *0001V,01/01/70 03:17:13.000,999.058911
1925969 *0001V,01/01/70 03:17:13.100,999.087115
1926078 *0001V,01/01/70 03:17:13.200,999.057278
1926171 *0001V,01/01/70 03:17:13.300,999.051880
1926281 *0001V,01/01/70 03:17:13.400,999.013360
1926374 *0001V,01/01/70 03:17:13.500,999.027126
1926468 *0001V,01/01/70 03:17:13.600,999.018580
1926577 *0001V,01/01/70 03:17:13.700,998.943670
1926671 *0001V,01/01/70 03:17:13.800,998.896319
1926780 *0001V,01/01/70 03:17:13.900,999.036195
1926873 *0001V,01/01/70 03:17:14.000,998.975833
1926967 *0001V,01/01/70 03:17:14.100,999.006778
1927076 *0001V,01/01/70 03:17:14.200,998.961676
1927170 *0001V,01/01/70 03:17:14.300,998.968497
1927279 *0001V,01/01/70 03:17:14.400,998.917427
1927373 *0001V,01/01/70 03:17:14.500,998.996439
1927482 *0001V,01/01/70 03:17:14.600,998.980389
1927575 *0001V,01/01/70 03:17:14.700,998.978116
1927669 *0001V,01/01/70 03:17:14.800,999.010985
1927778 *0001V,01/01/70 03:17:14.900,998.973044
1927872 *0001V,01/01/70 03:17:15.000,998.948571
1927981 *0001V,01/01/70 03:17:15.100,998.951828
1928075 *0001V,01/01/70 03:17:15.200,998.965075
1928168 *0001V,01/01/70 03:17:15.300,998.966786
1928277 *0001V,01/01/70 03:17:15.400,998.960891
1928371 *0001V,01/01/70 03:17:15.500,998.999981
1928480 *0001V,01/01/70 03:17:15.600,998.973375
1928574 *0001V,01/01/70 03:17:15.700,999.014273
1928667 *0001V,01/01/70 03:17:15.800,998.962994
1928777 *0001V,01/01/70 03:17:15.900,999.017969
1928870 *0001V,01/01/70 03:17:16.000,998.956837
1928979 *0001V,01/01/70 03:17:16.100,998.967946
1929073 *0001V,01/01/70 03:17:16.200,999.005623
1929182 *0001V,01/01/70 03:17:16.300,999.019478
1929276 *0001V,01/01/70 03:17:16.400,999.021742
1929369 *0001V,01/01/70 03:17:16.500,999.001597
1929479 *0001V,01/01/70 03:17:16.600,999.049655
1929572 *0001V,01/01/70 03:17:16.700,999.044170
1929681 *0001V,01/01/70 03:17:16.800,998.982487
1929775 *0001V,01/01/70 03:17:16.900,998.999208
1929869 *0001V,01/01/70 03:17:17.000,999.021745
1929978 *0001V,01/01/70 03:17:17.100,998.971158
1930071 *0001V,01/01/70 03:17:17.200,998.996290
1930181 *0001V,01/01/70 03:17:17.300,999.017043
1930274 *0001V,01/01/70 03:17:17.400,998.964644
1930368 *0001V,01/01/70 03:17:17.500,998.965192
1930477 *0001V,01/01/70 03:17:17.600,998.909537
1930571 *0001V,01/01/70 03:17:17.700,998.905465
1930680 *0001V,01/01/70 03:17:17.800,998.917710
1930773 *0001V,01/01/70 03:17:17.900,998.982349
1930867 *0001V,01/01/70 03:17:18.000,998.956789
1930976 *0001V,01/01/70 03:17:18.100,998.942265
1931070 *0001V,01/01/70 03:17:18.200,998.956342
1931179 *0001V,01/01/70 03:17:18.300,998.999816
1931273 *0001V,01/01/70 03:17:18.400,999.011958
1931382 *0001V,01/01/70 03:17:18.500,998.975628
1931475 *0001V,01/01/70 03:17:18.600,998.968981
1931569 *0001V,01/01/70 03:17:18.700,998.935451
1931678 *0001V,01/01/70 03:17:18.800,999.036641
1931772 *0001V,01/01/70 03:17:18.900,999.044593
1931881 *0001V,01/01/70 03:17:19.000,998.969958
1931975 *0001V,01/01/70 03:17:19.100,998.965182
1932068 *0001V,01/01/70 03:17:19.200,998.964100
1932177 *0001V,01/01/70 03:17:19.300,998.953212
1932271 *0001V,01/01/70 03:17:19.400,998.961070
1932380 *0001V,01/01/70 03:17:19.500,998.941423
1932474 *0001V,01/01/70 03:17:19.600,998.966917
1932567 *0001V,01/01/70 03:17:19.700,998.948422
1932677 *0001V,01/01/70 03:17:19.800,999.001971
1932770 *0001V,01/01/70 03:17:19.900,998.939581
1932879 *0001V,01/01/70 03:17:20.000,998.908536
1932973 *0001V,01/01/70 03:17:20.100,998.953393
1933067 *0001V,01/01/70 03:17:20.200,998.980354
1933176 *0001V,01/01/70 03:17:20.300,999.011811
1933269 *0001V,01/01/70 03:17:20.400,999.059875
1933379 *0001V,01/01/70 03:17:20.500,999.040118
1933472 *0001V,01/01/70 03:17:20.600,999.015434
1933581 *0001V,01/01/70 03:17:20.700,999.030528
1933675 *0001V,01/01/70 03:17:20.800,999.045081
1933769 *0001V,01/01/70 03:17:20.900,999.015787
1933878 *0001V,01/01/70 03:17:21.000,999.055036
1933972 *0001V,01/01/70 03:17:21.100,999.009083
1934081 *0001V,01/01/70 03:17:21.200,999.044976
1934174 *0001V,01/01/70 03:17:21.300,999.047707
1934268 *0001V,01/01/70 03:17:21.400,999.053353
1934377 *0001V,01/01/70 03:17:21.500,998.997667
1934471 *0001V,01/01/70 03:17:21.600,998.986809
1934580 *0001V,01/01/70 03:17:21.700,998.896423
1934674 *0001V,01/01/70 03:17:21.800,998.887854
1934767 *0001V,01/01/70 03:17:21.900,998.867324
1934876 *0001V,01/01/70 03:17:22.000,998.902205
1934970 *0001V,01/01/70 03:17:22.100,998.954122
1935079 *0001V,01/01/70 03:17:22.200,998.903304
1935173 *0001V,01/01/70 03:17:22.300,998.904342
1935266 *0001V,01/01/70 03:17:22.400,999.015576
1935376 *0001V,01/01/70 03:17:22.500,998.972026
1935469 *0001V,01/01/70 03:17:22.600,998.839023
1935578 *0001V,01/01/70 03:17:22.700,998.816988
1935672 *0001V,01/01/70 03:17:22.800,998.929875
1935781 *0001V,01/01/70 03:17:22.900,998.809183
1935875 *0001V,01/01/70 03:17:23.000,998.830362
1935968 *0001V,01/01/70 03:17:23.100,998.814880
1936078 *0001V,01/01/70 03:17:23.200,998.829461
1936171 *0001V,01/01/70 03:17:23.300,998.873013
1936280 *0001V,01/01/70 03:17:23.400,998.837610
1936374 *0001V,01/01/70 03:17:23.500,998.792011
1936468 *0001V,01/01/70 03:17:23.600,998.804646
1936577 *0001V,01/01/70 03:17:23.700,998.819593
1936670 *0001V,01/01/70 03:17:23.800,998.782312
1936780 *0001V,01/01/70 03:17:23.900,998.770328
1936873 *0001V,01/01/70 03:17:24.000,998.914649
1936967 *0001V,01/01/70 03:17:24.100,998.859062
1937076 *0001V,01/01/70 03:17:24.200,998.973306
1937170 *0001V,01/01/70 03:17:24.300,998.926898
1937279 *0001V,01/01/70 03:17:24.400,998.885664
1937372 *0001V,01/01/70 03:17:24.500,998.860565
1937482 *0001V,01/01/70 03:17:24.600,998.870441
1937575 *0001V,01/01/70 03:17:24.700,998.909391
1937669 *0001V,01/01/70 03:17:24.800,998.930482
1937778 *0001V,01/01/70 03:17:24.900,998.919031
1937872 *0001V,01/01/70 03:17:25.000,998.905396
1937981 *0001V,01/01/70 03:17:25.100,998.957952
1938074 *0001V,01/01/70 03:17:25.200,998.896982
1938168 *0001V,01/01/70 03:17:25.300,998.849389
1938277 *0001V,01/01/70 03:17:25.400,998.850774
1938371 *0001V,01/01/70 03:17:25.500,998.813695
1938480 *0001V,01/01/70 03:17:25.600,998.810620
1938574 *0001V,01/01/70 03:17:25.700,998.788264
1938667 *0001V,01/01/70 03:17:25.800,998.685737
1938776 *0001V,01/01/70 03:17:25.900,998.720477
1938870 *0001V,01/01/70 03:17:26.000,998.706128
1938979 *0001V,01/01/70 03:17:26.100,998.708435
1939073 *0001V,01/01/70 03:17:26.200,998.663291
1939182 *0001V,01/01/70 03:17:26.300,998.765298
1939276 *0001V,01/01/70 03:17:26.400,998.773309
1939369 *0001V,01/01/70 03:17:26.500,998.686147
1939478 *0001V,01/01/70 03:17:26.600,998.704095
1939572 *0001V,01/01/70 03:17:26.700,998.741771
1939681 *0001V,01/01/70 03:17:26.800,998.692110
1939775 *0001V,01/01/70 03:17:26.900,998.641806
1939868 *0001V,01/01/70 03:17:27.000,998.702142
1939978 *0001V,01/01/70 03:17:27.100,998.672628
1940071 *0001V,01/01/70 03:17:27.200,998.660520
1940180 *0001V,01/01/70 03:17:27.300,998.682359
1940274 *0001V,01/01/70 03:17:27.400,998.658820
1940368 *0001V,01/01/70 03:17:27.500,998.731615
1940477 *0001V,01/01/70 03:17:27.600,998.775132
1940570 *0001V,01/01/70 03:17:27.700,998.780875
1940680 *0001V,01/01/70 03:17:27.800,998.768408
1940773 *0001V,01/01/70 03:17:27.900,998.749200
1940882 *0001V,01/01/70 03:17:28.000,998.795898
1940976 *0001V,01/01/70 03:17:28.100,998.723420
1941070 *0001V,01/01/70 03:17:28.200,998.726419
1941179 *0001V,01/01/70 03:17:28.300,998.694456
1941272 *0001V,01/01/70 03:17:28.400,998.708695
1941382 *0001V,01/01/70 03:17:28.500,998.662020
1941475 *0001V,01/01/70 03:17:28.600,998.644052
1941569 *0001V,01/01/70 03:17:28.700,998.727182
1941678 *0001V,01/01/70 03:17:28.800,998.798981
1941772 *0001V,01/01/70 03:17:28.900,998.868094
1941881 *0001V,01/01/70 03:17:29.000,998.825216
1941974 *0001V,01/01/70 03:17:29.100,998.770410
1942068 *0001V,01/01/70 03:17:29.200,998.823176
1942177 *0001V,01/01/70 03:17:29.300,998.851868
1942271 *0001V,01/01/70 03:17:29.400,998.757719
1942380 *0001V,01/01/70 03:17:29.500,998.734550
1942474 *0001V,01/01/70 03:17:29.600,998.857386
1942567 *0001V,01/01/70 03:17:29.700,998.810077
1942676 *0001V,01/01/70 03:17:29.800,998.807838
1942770 *0001V,01/01/70 03:17:29.900,998.783996
1942879 *0001V,01/01/70 03:17:30.000,998.792397
1942973 *0001V,01/01/70 03:17:30.100,998.793249
1943082 *0001V,01/01/70 03:17:30.200,998.772602
1943176 *0001V,01/01/70 03:17:30.300,998.800497
1943269 *0001V,01/01/70 03:17:30.400,998.802104
1943378 *0001V,01/01/70 03:17:30.500,998.789010
1943472 *0001V,01/01/70 03:17:30.600,998.819452
1943581 *0001V,01/01/70 03:17:30.700,998.859041
1943675 *0001V,01/01/70 03:17:30.800,998.833782
1943768 *0001V,01/01/70 03:17:30.900,998.865369
1943878 *0001V,01/01/70 03:17:31.000,998.874494
1943971 *0001V,01/01/70 03:17:31.100,998.787783
1944080 *0001V,01/01/70 03:17:31.200,998.790898
1944174 *0001V,01/01/70 03:17:31.300,998.836591
1944268 *0001V,01/01/70 03:17:31.400,998.842897
1944377 *0001V,01/01/70 03:17:31.500,998.875691
1944470 *0001V,01/01/70 03:17:31.600,998.800810
1944580 *0001V,01/01/70 03:17:31.700,998.898374
1944673 *0001V,01/01/70 03:17:31.800,998.815971
1944767 *0001V,01/01/70 03:17:31.900,998.833926
1944876 *0001V,01/01/70 03:17:32.000,998.885092
1944970 *0001V,01/01/70 03:17:32.100,998.882914
1945079 *0001V,01/01/70 03:17:32.200,998.916328
1945172 *0001V,01/01/70 03:17:32.300,998.954929
1945282 *0001V,01/01/70 03:17:32.400,998.989019
1945375 *0001V,01/01/70 03:17:32.500,998.994418
1945469 *0001V,01/01/70 03:17:32.600,998.992024
1945578 *0001V,01/01/70 03:17:32.700,998.947921
1945672 *0001V,01/01/70 03:17:32.800,998.930561
1945781 *0001V,01/01/70 03:17:32.900,998.934883
1945874 *0001V,01/01/70 03:17:33.000,999.010221
1945968 *0001V,01/01/70 03:17:33.100,998.986223
1946077 *0001V,01/01/70 03:17:33.200,998.947155
1946171 *0001V,01/01/70 03:17:33.300,998.959742
1946280 *0001V,01/01/70 03:17:33.400,998.976720
1946374 *0001V,01/01/70 03:17:33.500,998.992999
1946467 *0001V,01/01/70 03:17:33.600,998.965374
1946576 *0001V,01/01/70 03:17:33.700,998.994070
1946670 *0001V,01/01/70 03:17:33.800,998.916039
1946779 *0001V,01/01/70 03:17:33.900,998.940654
1946873 *0001V,01/01/70 03:17:34.000,998.988987
1946982 *0001V,01/01/70 03:17:34.100,998.873358
1947076 *0001V,01/01/70 03:17:34.200,998.884317
1947169 *0001V,01/01/70 03:17:34.300,998.985620
1947278 *0001V,01/01/70 03:17:34.400,998.947124
1947372 *0001V,01/01/70 03:17:34.500,998.979515
1947481 *0001V,01/01/70 03:17:34.600,998.995306
1947575 *0001V,01/01/70 03:17:34.700,999.026361
1947668 *0001V,01/01/70 03:17:34.800,998.977778
1947778 *0001V,01/01/70 03:17:34.900,999.047296
1947871 *0001V,01/01/70 03:17:35.000,999.074707
1947980 *0001V,01/01/70 03:17:35.100,999.024517
1948074 *0001V,01/01/70 03:17:35.200,999.085808
1948168 *0001V,01/01/70 03:17:35.300,999.071333
1948277 *0001V,01/01/70 03:17:35.400,999.084716
1948370 *0001V,01/01/70 03:17:35.500,998.983733
1948480 *0001V,01/01/70 03:17:35.600,999.040344
1948573 *0001V,01/01/70 03:17:35.700,999.068022
1948667 *0001V,01/01/70 03:17:35.800,999.093557
1948776 *0001V,01/01/70 03:17:35.900,998.958849
1948870 *0001V,01/01/70 03:17:36.000,999.048635
1948979 *0001V,01/01/70 03:17:36.100,999.073033
1949072 *0001V,01/01/70 03:17:36.200,999.163596
1949182 *0001V,01/01/70 03:17:36.300,999.124033
1949275 *0001V,01/01/70 03:17:36.400,999.127311
1949369 *0001V,01/01/70 03:17:36.500,999.132546
1949478 *0001V,01/01/70 03:17:36.600,999.119260
1949572 *0001V,01/01/70 03:17:36.700,999.062031
1949681 *0001V,01/01/70 03:17:36.800,999.121724
1949774 *0001V,01/01/70 03:17:36.900,999.111917
1949868 *0001V,01/01/70 03:17:37.000,999.116214
1949977 *0001V,01/01/70 03:17:37.100,999.125907
1950071 *0001V,01/01/70 03:17:37.200,999.161085
1950180 *0001V,01/01/70 03:17:37.300,999.213895
1950274 *0001V,01/01/70 03:17:37.400,999.174971
1950367 *0001V,01/01/70 03:17:37.500,999.119625
1950476 *0001V,01/01/70 03:17:37.600,999.158959
1950570 *0001V,01/01/70 03:17:37.700,999.198502
1950679 *0001V,01/01/70 03:17:37.800,999.153927
1950773 *0001V,01/01/70 03:17:37.900,999.140745
1950882 *0001V,01/01/70 03:17:38.000,999.159163
1950976 *0001V,01/01/70 03:17:38.100,999.153162
1951069 *0001V,01/01/70 03:17:38.200,999.119742
1951178 *0001V,01/01/70 03:17:38.300,999.118533
1951272 *0001V,01/01/70 03:17:38.400,999.109635
1951381 *0001V,01/01/70 03:17:38.500,999.065029
1951475 *0001V,01/01/70 03:17:38.600,999.063785
1951568 *0001V,01/01/70 03:17:38.700,998.994037
1951678 *0001V,01/01/70 03:17:38.800,999.023854
1951771 *0001V,01/01/70 03:17:38.900,998.955195
1951880 *0001V,01/01/70 03:17:39.000,998.990573
1951974 *0001V,01/01/70 03:17:39.100,999.054472
1952068 *0001V,01/01/70 03:17:39.200,998.975615
1952177 *0001V,01/01/70 03:17:39.300,998.887432
1952270 *0001V,01/01/70 03:17:39.400,998.939013
1952380 *0001V,01/01/70 03:17:39.500,998.893300
1952473 *0001V,01/01/70 03:17:39.600,998.916038
1952567 *0001V,01/01/70 03:17:39.700,998.938675
1952676 *0001V,01/01/70 03:17:39.800,998.892754
1952770 *0001V,01/01/70 03:17:39.900,998.980189
1952879 *0001V,01/01/70 03:17:40.000,998.907199
1952972 *0001V,01/01/70 03:17:40.100,998.890251
1953082 *0001V,01/01/70 03:17:40.200,998.861549
1953175 *0001V,01/01/70 03:17:40.300,998.869948
1953269 *0001V,01/01/70 03:17:40.400,998.968538
1953378 *0001V,01/01/70 03:17:40.500,998.969654
1953472 *0001V,01/01/70 03:17:40.600,998.968552
1953581 *0001V,01/01/70 03:17:40.700,998.976647
1953674 *0001V,01/01/70 03:17:40.800,998.894203
1953768 *0001V,01/01/70 03:17:40.900,998.830934
1953877 *0001V,01/01/70 03:17:41.000,998.790406
1953971 *0001V,01/01/70 03:17:41.100,998.828329
1954080 *0001V,01/01/70 03:17:41.200,998.797894
1954174 *0001V,01/01/70 03:17:41.300,998.910072
1954267 *0001V,01/01/70 03:17:41.400,998.888205
1954376 *0001V,01/01/70 03:17:41.500,999.003600
1954470 *0001V,01/01/70 03:17:41.600,998.982700
1954579 *0001V,01/01/70 03:17:41.700,999.031924
1954673 *0001V,01/01/70 03:17:41.800,999.016491
1954782 *0001V,01/01/70 03:17:41.900,998.989580
1954876 *0001V,01/01/70 03:17:42.000,999.019690
1954969 *0001V,01/01/70 03:17:42.100,999.069742
1955078 *0001V,01/01/70 03:17:42.200,999.054047
1955172 *0001V,01/01/70 03:17:42.300,999.041662
1955281 *0001V,01/01/70 03:17:42.400,999.069512
1955375 *0001V,01/01/70 03:17:42.500,999.033509
1955468 *0001V,01/01/70 03:17:42.600,999.053255
1955578 *0001V,01/01/70 03:17:42.700,998.948864
1955671 *0001V,01/01/70 03:17:42.800,999.071143
1955780 *0001V,01/01/70 03:17:42.900,999.030015
1955874 *0001V,01/01/70 03:17:43.000,999.050856
1955968 *0001V,01/01/70 03:17:43.100,999.062829
1956077 *0001V,01/01/70 03:17:43.200,999.065869
1956170 *0001V,01/01/70 03:17:43.300,999.099713
1956280 *0001V,01/01/70 03:17:43.400,999.080266
1956373 *0001V,01/01/70 03:17:43.500,999.050663
1956467 *0001V,01/01/70 03:17:43.600,999.068229
1956576 *0001V,01/01/70 03:17:43.700,999.013084
1956670 *0001V,01/01/70 03:17:43.800,999.024059
1956779 *0001V,01/01/70 03:17:43.900,999.058706
1956872 *0001V,01/01/70 03:17:44.000,999.045183
1956982 *0001V,01/01/70 03:17:44.100,999.084019
1957075 *0001V,01/01/70 03:17:44.200,999.000251
1957169 *0001V,01/01/70 03:17:44.300,998.990995
1957278 *0001V,01/01/70 03:17:44.400,999.006538
1957372 *0001V,01/01/70 03:17:44.500,998.988938
1957481 *0001V,01/01/70 03:17:44.600,998.970007
1957574 *0001V,01/01/70 03:17:44.700,999.000465
1957668 *0001V,01/01/70 03:17:44.800,998.875865
1957777 *0001V,01/01/70 03:17:44.900,998.973903
1957871 *0001V,01/01/70 03:17:45.000,998.893088
1957980 *0001V,01/01/70 03:17:45.100,998.947653
1958074 *0001V,01/01/70 03:17:45.200,998.981578
1958167 *0001V,01/01/70 03:17:45.300,998.971910
1958276 *0001V,01/01/70 03:17:45.400,999.014761
1958370 *0001V,01/01/70 03:17:45.500,999.021877
1958479 *0001V,01/01/70 03:17:45.600,998.975142
1958573 *0001V,01/01/70 03:17:45.700,999.011227
1958682 *0001V,01/01/70 03:17:45.800,998.989729
1958776 *0001V,01/01/70 03:17:45.900,999.060716
1958869 *0001V,01/01/70 03:17:46.000,999.111614
1958978 *0001V,01/01/70 03:17:46.100,999.100135
1959072 *0001V,01/01/70 03:17:46.200,999.034227
1959181 *0001V,01/01/70 03:17:46.300,999.043746
1959275 *0001V,01/01/70 03:17:46.400,999.071120
1959368 *0001V,01/01/70 03:17:46.500,999.073903
1959478 *0001V,01/01/70 03:17:46.600,999.057314
1959571 *0001V,01/01/70 03:17:46.700,999.143227
1959680 *0001V,01/01/70 03:17:46.800,999.146800
1959774 *0001V,01/01/70 03:17:46.900,999.120104
1959868 *0001V,01/01/70 03:17:47.000,999.136059
1959977 *0001V,01/01/70 03:17:47.100,999.137643
2000070 *0001V,01/01/70 03:17:47.200,999.174549
2000180 *0001V,01/01/70 03:17:47.300,999.046049
2000273 *0001V,01/01/70 03:17:47.400,999.196561
2000382 *0001V,01/01/70 03:17:47.500,999.250589
2000476 *0001V,01/01/70 03:17:47.600,999.247914
2000570 *0001V,01/01/70 03:17:47.700,999.190641
2000679 *0001V,01/01/70 03:17:47.800,999.177792
2000772 *0001V,01/01/70 03:17:47.900,999.155817
2000882 *0001V,01/01/70 03:17:48.000,999.182420
2000975 *0001V,01/01/70 03:17:48.100,999.199759
2001069 *0001V,01/01/70 03:17:48.200,999.251042
2001178 *0001V,01/01/70 03:17:48.300,999.175181
2001272 *0001V,01/01/70 03:17:48.400,999.125631
2001381 *0001V,01/01/70 03:17:48.500,999.091388
2001474 *0001V,01/01/70 03:17:48.600,999.178115
2001568 *0001V,01/01/70 03:17:48.700,999.115452
2001677 *0001V,01/01/70 03:17:48.800,999.035797
2001771 *0001V,01/01/70 03:17:48.900,999.125183
2001880 *0001V,01/01/70 03:17:49.000,999.159901
2001974 *0001V,01/01/70 03:17:49.100,999.227442
2002067 *0001V,01/01/70 03:17:49.200,999.258728
2002176 *0001V,01/01/70 03:17:49.300,999.145642
2002270 *0001V,01/01/70 03:17:49.400,999.060473
2002379 *0001V,01/01/70 03:17:49.500,999.004110
2002473 *0001V,01/01/70 03:17:49.600,999.039605
2002582 *0001V,01/01/70 03:17:49.700,999.060102
2002676 *0001V,01/01/70 03:17:49.800,998.999954
2002769 *0001V,01/01/70 03:17:49.900,998.962325
2002878 *0001V,01/01/70 03:17:50.000,999.058943
2002972 *0001V,01/01/70 03:17:50.100,999.043615
2003081 *0001V,01/01/70 03:17:50.200,999.142819
2003175 *0001V,01/01/70 03:17:50.300,999.084945
2003268 *0001V,01/01/70 03:17:50.400,999.087331
2003378 *0001V,01/01/70 03:17:50.500,999.001887
2003471 *0001V,01/01/70 03:17:50.600,998.870099
2003580 *0001V,01/01/70 03:17:50.700,998.995004
2003674 *0001V,01/01/70 03:17:50.800,998.985475
2003768 *0001V,01/01/70 03:17:50.900,998.900716
2003877 *0001V,01/01/70 03:17:51.000,998.799275
2003970 *0001V,01/01/70 03:17:51.100,998.948601
2004080 *0001V,01/01/70 03:17:51.200,998.919586
2004173 *0001V,01/01/70 03:17:51.300,998.958477
2004267 *0001V,01/01/70 03:17:51.400,998.975306
2004376 *0001V,01/01/70 03:17:51.500,998.978000
2004470 *0001V,01/01/70 03:17:51.600,999.003239
2004579 *0001V,01/01/70 03:17:51.700,998.993835
2004672 *0001V,01/01/70 03:17:51.800,998.917507
2004782 *0001V,01/01/70 03:17:51.900,999.021787
2004875 *0001V,01/01/70 03:17:52.000,998.933550
2004969 *0001V,01/01/70 03:17:52.100,998.926670
2005078 *0001V,01/01/70 03:17:52.200,998.955057
2005172 *0001V,01/01/70 03:17:52.300,998.994834
2005281 *0001V,01/01/70 03:17:52.400,998.940029
2005374 *0001V,01/01/70 03:17:52.500,999.025081
2005468 *0001V,01/01/70 03:17:52.600,998.943370
2005577 *0001V,01/01/70 03:17:52.700,999.035125
2005671 *0001V,01/01/70 03:17:52.800,998.987233
2005780 *0001V,01/01/70 03:17:52.900,998.958856
2005874 *0001V,01/01/70 03:17:53.000,998.974183
2005967 *0001V,01/01/70 03:17:53.100,998.950570
2006076 *0001V,01/01/70 03:17:53.200,999.026592
2006170 *0001V,01/01/70 03:17:53.300,999.059405
2006279 *0001V,01/01/70 03:17:53.400,998.925194
2006373 *0001V,01/01/70 03:17:53.500,998.966304
2006482 *0001V,01/01/70 03:17:53.600,998.997575
2006576 *0001V,01/01/70 03:17:53.700,999.049506
2006669 *0001V,01/01/70 03:17:53.800,999.127790
2006778 *0001V,01/01/70 03:17:53.900,999.070329
2006872 *0001V,01/01/70 03:17:54.000,999.048860
2006981 *0001V,01/01/70 03:17:54.100,999.028053
2007075 *0001V,01/01/70 03:17:54.200,999.090671
2007168 *0001V,01/01/70 03:17:54.300,999.083576
2007278 *0001V,01/01/70 03:17:54.400,999.053825
2007371 *0001V,01/01/70 03:17:54.500,999.081107
2007480 *0001V,01/01/70 03:17:54.600,998.957749
2007574 *0001V,01/01/70 03:17:54.700,999.035344
2007668 *0001V,01/01/70 03:17:54.800,998.997814
2007777 *0001V,01/01/70 03:17:54.900,999.005045
2007870 *0001V,01/01/70 03:17:55.000,999.053688
2007980 *0001V,01/01/70 03:17:55.100,999.017063
2008073 *0001V,01/01/70 03:17:55.200,999.107965
2008167 *0001V,01/01/70 03:17:55.300,999.110838
2008276 *0001V,01/01/70 03:17:55.400,999.007648
2008370 *0001V,01/01/70 03:17:55.500,999.080142
2008479 *0001V,01/01/70 03:17:55.600,998.957079
2008572 *0001V,01/01/70 03:17:55.700,999.052369
2008682 *0001V,01/01/70 03:17:55.800,999.157194
2008775 *0001V,01/01/70 03:17:55.900,999.161250
2008869 *0001V,01/01/70 03:17:56.000,999.154212
2008978 *0001V,01/01/70 03:17:56.100,999.115983
2009072 *0001V,01/01/70 03:17:56.200,999.099086
2009181 *0001V,01/01/70 03:17:56.300,999.031778
2009274 *0001V,01/01/70 03:17:56.400,999.124881
2009368 *0001V,01/01/70 03:17:56.500,999.153505
2009477 *0001V,01/01/70 03:17:56.600,999.116760
2009571 *0001V,01/01/70 03:17:56.700,999.092970
2009680 *0001V,01/01/70 03:17:56.800,999.132547
2009774 *0001V,01/01/70 03:17:56.900,999.113877
2009867 *0001V,01/01/70 03:17:57.000,999.038942
2009976 *0001V,01/01/70 03:17:57.100,999.038754
2010070 *0001V,01/01/70 03:17:57.200,999.055513
2010179 *0001V,01/01/70 03:17:57.300,999.028767
2010273 *0001V,01/01/70 03:17:57.400,999.070528
2010382 *0001V,01/01/70 03:17:57.500,999.089169
2010476 *0001V,01/01/70 03:17:57.600,999.092212
2010569 *0001V,01/01/70 03:17:57.700,999.112006
2010678 *0001V,01/01/70 03:17:57.800,999.055429
2010772 *0001V,01/01/70 03:17:57.900,999.013348
2010881 *0001V,01/01/70 03:17:58.000,999.037885
2010975 *0001V,01/01/70 03:17:58.100,999.035913
2011068 *0001V,01/01/70 03:17:58.200,999.064251
2011178 *0001V,01/01/70 03:17:58.300,999.036651
2011271 *0001V,01/01/70 03:17:58.400,999.103651
2011380 *0001V,01/01/70 03:17:58.500,999.104970
2011474 *0001V,01/01/70 03:17:58.600,999.133751
2011568 *0001V,01/01/70 03:17:58.700,999.081447
2011677 *0001V,01/01/70 03:17:58.800,999.137697
2011770 *0001V,01/01/70 03:17:58.900,999.216081
2011880 *0001V,01/01/70 03:17:59.000,999.242726
2011973 *0001V,01/01/70 03:17:59.100,999.244194
2012082 *0001V,01/01/70 03:17:59.200,999.109696
2012176 *0001V,01/01/70 03:17:59.300,999.045408
2012270 *0001V,01/01/70 03:17:59.400,999.042643
2012379 *0001V,01/01/70 03:17:59.500,999.091945
2012472 *0001V,01/01/70 03:17:59.600,999.118835
2012582 *0001V,01/01/70 03:17:59.700,999.149421
2012675 *0001V,01/01/70 03:17:59.800,999.132506
2012769 *0001V,01/01/70 03:17:59.900,999.120626
2012878 *0001V,01/01/70 03:18:00.000,999.117171
2012972 *0001V,01/01/70 03:18:00.100,999.215579
2013081 *0001V,01/01/70 03:18:00.200,999.247299
2013174 *0001V,01/01/70 03:18:00.300,999.195882
2013268 *0001V,01/01/70 03:18:00.400,999.230226
2013377 *0001V,01/01/70 03:18:00.500,999.269570
2013471 *0001V,01/01/70 03:18:00.600,999.218179
2013580 *0001V,01/01/70 03:18:00.700,999.225211
2013674 *0001V,01/01/70 03:18:00.800,999.152544
2013767 *0001V,01/01/70 03:18:00.900,999.169063
2013876 *0001V,01/01/70 03:18:01.000,999.115963
2013970 *0001V,01/01/70 03:18:01.100,999.117889
2014079 *0001V,01/01/70 03:18:01.200,999.129111
2014173 *0001V,01/01/70 03:18:01.300,999.166404
2014282 *0001V,01/01/70 03:18:01.400,999.140444
2014376 *0001V,01/01/70 03:18:01.500,999.113557
2014469 *0001V,01/01/70 03:18:01.600,999.063416
2014578 *0001V,01/01/70 03:18:01.700,999.131263
2014672 *0001V,01/01/70 03:18:01.800,999.104912
2014781 *0001V,01/01/70 03:18:01.900,999.134961
2014875 *0001V,01/01/70 03:18:02.000,999.068593
2014968 *0001V,01/01/70 03:18:02.100,999.014236
2015078 *0001V,01/01/70 03:18:02.200,999.090671
2015171 *0001V,01/01/70 03:18:02.300,999.075540
2015280 *0001V,01/01/70 03:18:02.400,999.104367
2015374 *0001V,01/01/70 03:18:02.500,999.109413
2015468 *0001V,01/01/70 03:18:02.600,999.038870
2015577 *0001V,01/01/70 03:18:02.700,998.975873
2015670 *0001V,01/01/70 03:18:02.800,999.075737
2015780 *0001V,01/01/70 03:18:02.900,999.066115
2015873 *0001V,01/01/70 03:18:03.000,999.046129
2015967 *0001V,01/01/70 03:18:03.100,999.020940
2016076 *0001V,01/01/70 03:18:03.200,998.954231
2016170 *0001V,01/01/70 03:18:03.300,999.042878
2016279 *0001V,01/01/70 03:18:03.400,998.946936
2016372 *0001V,01/01/70 03:18:03.500,998.991417
2016482 *0001V,01/01/70 03:18:03.600,998.882772
2016575 *0001V,01/01/70 03:18:03.700,998.937942
2016669 *0001V,01/01/70 03:18:03.800,998.932134
2016778 *0001V,01/01/70 03:18:03.900,998.957324
2016872 *0001V,01/01/70 03:18:04.000,998.936806
2016981 *0001V,01/01/70 03:18:04.100,998.910960
2017074 *0001V,01/01/70 03:18:04.200,998.885189
2017168 *0001V,01/01/70 03:18:04.300,998.910164
2017277 *0001V,01/01/70 03:18:04.400,998.926402
2017371 *0001V,01/01/70 03:18:04.500,999.017140
2017480 *0001V,01/01/70 03:18:04.600,998.957150
2017574 *0001V,01/01/70 03:18:04.700,998.890097
2017667 *0001V,01/01/70 03:18:04.800,998.952100
2017776 *0001V,01/01/70 03:18:04.900,998.964175
2017870 *0001V,01/01/70 03:18:05.000,999.014049
2017979 *0001V,01/01/70 03:18:05.100,999.085331
2018073 *0001V,01/01/70 03:18:05.200,999.048915
2018182 *0001V,01/01/70 03:18:05.300,999.028217
2018276 *0001V,01/01/70 03:18:05.400,999.020220
2018369 *0001V,01/01/70 03:18:05.500,999.050077
2018478 *0001V,01/01/70 03:18:05.600,998.997434
2018572 *0001V,01/01/70 03:18:05.700,999.039140
2018681 *0001V,01/01/70 03:18:05.800,999.042475
2018775 *0001V,01/01/70 03:18:05.900,999.032891
2018868 *0001V,01/01/70 03:18:06.000,998.965764
2018978 *0001V,01/01/70 03:18:06.100,999.034020
2019071 *0001V,01/01/70 03:18:06.200,998.955082
2019180 *0001V,01/01/70 03:18:06.300,998.977542
2019274 *0001V,01/01/70 03:18:06.400,998.986824
2019368 *0001V,01/01/70 03:18:06.500,999.048141
2019477 *0001V,01/01/70 03:18:06.600,999.006494
2019570 *0001V,01/01/70 03:18:06.700,998.963771
2019680 *0001V,01/01/70 03:18:06.800,998.948969
2019773 *0001V,01/01/70 03:18:06.900,999.000093
2019882 *0001V,01/01/70 03:18:07.000,999.051571
2019976 *0001V,01/01/70 03:18:07.100,999.040184
2020070 *0001V,01/01/70 03:18:07.200,999.064554
2020179 *0001V,01/01/70 03:18:07.300,999.010051
2020272 *0001V,01/01/70 03:18:07.400,999.026234
2020382 *0001V,01/01/70 03:18:07.500,999.066858
2020475 *0001V,01/01/70 03:18:07.600,999.145522
2020569 *0001V,01/01/70 03:18:07.700,999.110526
2020678 *0001V,01/01/70 03:18:07.800,999.072936
2020772 *0001V,01/01/70 03:18:07.900,999.047258
2020881 *0001V,01/01/70 03:18:08.000,999.073394
2020974 *0001V,01/01/70 03:18:08.100,999.020609
2021068 *0001V,01/01/70 03:18:08.200,999.062723
2021177 *0001V,01/01/70 03:18:08.300,999.074300
2021271 *0001V,01/01/70 03:18:08.400,999.101855
2021380 *0001V,01/01/70 03:18:08.500,999.085751
2021474 *0001V,01/01/70 03:18:08.600,999.101077
2021567 *0001V,01/01/70 03:18:08.700,999.093967
2021676 *0001V,01/01/70 03:18:08.800,999.136637
2021770 *0001V,01/01/70 03:18:08.900,999.033395
2021879 *0001V,01/01/70 03:18:09.000,998.971628
2021973 *0001V,01/01/70 03:18:09.100,999.007088
2022082 *0001V,01/01/70 03:18:09.200,999.040199
2022176 *0001V,01/01/70 03:18:09.300,998.993282
2022269 *0001V,01/01/70 03:18:09.400,999.133735
2022378 *0001V,01/01/70 03:18:09.500,999.043897
2022472 *0001V,01/01/70 03:18:09.600,998.956590
2022581 *0001V,01/01/70 03:18:09.700,999.080645
2022675 *0001V,01/01/70 03:18:09.800,999.110243
2022768 *0001V,01/01/70 03:18:09.900,999.085853
2022878 *0001V,01/01/70 03:18:10.000,999.114874
2022971 *0001V,01/01/70 03:18:10.100,998.989762
2023080 *0001V,01/01/70 03:18:10.200,998.897899
2023174 *0001V,01/01/70 03:18:10.300,998.955659
2023268 *0001V,01/01/70 03:18:10.400,998.990941
2023377 *0001V,01/01/70 03:18:10.500,998.964752
2023470 *0001V,01/01/70 03:18:10.600,999.009311
2023580 *0001V,01/01/70 03:18:10.700,998.983429
2023673 *0001V,01/01/70 03:18:10.800,998.975616
2023767 *0001V,01/01/70 03:18:10.900,998.993012
2023876 *0001V,01/01/70 03:18:11.000,998.960225
2023970 *0001V,01/01/70 03:18:11.100,998.914947
2024079 *0001V,01/01/70 03:18:11.200,998.826665
2024172 *0001V,01/01/70 03:18:11.300,998.890255
2024282 *0001V,01/01/70 03:18:11.400,998.778856
2024375 *0001V,01/01/70 03:18:11.500,998.844729
2024469 *0001V,01/01/70 03:18:11.600,998.961134
2024578 *0001V,01/01/70 03:18:11.700,998.887460
2024672 *0001V,01/01/70 03:18:11.800,998.957789
2024781 *0001V,01/01/70 03:18:11.900,998.992749
2024874 *0001V,01/01/70 03:18:12.000,998.964955
2024968 *0001V,01/01/70 03:18:12.100,998.874164
2025077 *0001V,01/01/70 03:18:12.200,998.985269
2025171 *0001V,01/01/70 03:18:12.300,998.958175
2025280 *0001V,01/01/70 03:18:12.400,998.905085
2025374 *0001V,01/01/70 03:18:12.500,998.890932
2025467 *0001V,01/01/70 03:18:12.600,998.837172
2025576 *0001V,01/01/70 03:18:12.700,998.857086
2025670 *0001V,01/01/70 03:18:12.800,998.846574
2025779 *0001V,01/01/70 03:18:12.900,998.938105
2025873 *0001V,01/01/70 03:18:13.000,998.922707
2025982 *0001V,01/01/70 03:18:13.100,998.889873
2026076 *0001V,01/01/70 03:18:13.200,998.940409
2026169 *0001V,01/01/70 03:18:13.300,999.007541
2026278 *0001V,01/01/70 03:18:13.400,999.059518
2026372 *0001V,01/01/70 03:18:13.500,999.020168
2026481 *0001V,01/01/70 03:18:13.600,999.011402
2026575 *0001V,01/01/70 03:18:13.700,999.004539
2026668 *0001V,01/01/70 03:18:13.800,999.066209
2026778 *0001V,01/01/70 03:18:13.900,999.056381
2026871 *0001V,01/01/70 03:18:14.000,999.118532
2026980 *0001V,01/01/70 03:18:14.100,999.103339
2027074 *0001V,01/01/70 03:18:14.200,999.078692
2027168 *0001V,01/01/70 03:18:14.300,999.019292
2027277 *0001V,01/01/70 03:18:14.400,999.065982
2027370 *0001V,01/01/70 03:18:14.500,999.113936
2027480 *0001V,01/01/70 03:18:14.600,999.137286
2027573 *0001V,01/01/70 03:18:14.700,999.092270
2027667 *0001V,01/01/70 03:18:14.800,999.100609
2027776 *0001V,01/01/70 03:18:14.900,999.104380
2027870 *0001V,01/01/70 03:18:15.000,999.081685
2027979 *0001V,01/01/70 03:18:15.100,999.122565
2028072 *0001V,01/01/70 03:18:15.200,999.085686
2028182 *0001V,01/01/70 03:18:15.300,999.137584
2028275 *0001V,01/01/70 03:18:15.400,999.098430
2028369 *0001V,01/01/70 03:18:15.500,999.134211
2028478 *0001V,01/01/70 03:18:15.600,999.076650
2028572 *0001V,01/01/70 03:18:15.700,999.081751
2028681 *0001V,01/01/70 03:18:15.800,999.066607
2028774 *0001V,01/01/70 03:18:15.900,999.018900
2028868 *0001V,01/01/70 03:18:16.000,999.060638
2028977 *0001V,01/01/70 03:18:16.100,999.101168
2029071 *0001V,01/01/70 03:18:16.200,999.116443
2029180 *0001V,01/01/70 03:18:16.300,999.123933
2029274 *0001V,01/01/70 03:18:16.400,999.101472
2029367 *0001V,01/01/70 03:18:16.500,999.040166
2029476 *0001V,01/01/70 03:18:16.600,999.030128
2029570 *0001V,01/01/70 03:18:16.700,999.018049
2029679 *0001V,01/01/70 03:18:16.800,999.012687
2029773 *0001V,01/01/70 03:18:16.900,999.019335
2029882 *0001V,01/01/70 03:18:17.000,999.004488
2029976 *0001V,01/01/70 03:18:17.100,999.026579
2030069 *0001V,01/01/70 03:18:17.200,999.045716
2030178 *0001V,01/01/70 03:18:17.300,998.983565
2030272 *0001V,01/01/70 03:18:17.400,999.073090
2030381 *0001V,01/01/70 03:18:17.500,999.025155
2030475 *0001V,01/01/70 03:18:17.600,998.930803
2030568 *0001V,01/01/70 03:18:17.700,998.947663
2030678 *0001V,01/01/70 03:18:17.800,998.908058
2030771 *0001V,01/01/70 03:18:17.900,998.933231
2030880 *0001V,01/01/70 03:18:18.000,999.008860
2030974 *0001V,01/01/70 03:18:18.100,999.107268
2031068 *0001V,01/01/70 03:18:18.200,999.000282
2031177 *0001V,01/01/70 03:18:18.300,999.041218
2031270 *0001V,01/01/70 03:18:18.400,998.994272
2031380 *0001V,01/01/70 03:18:18.500,998.971646
2031473 *0001V,01/01/70 03:18:18.600,999.088602
2031567 *0001V,01/01/70 03:18:18.700,998.981529
2031676 *0001V,01/01/70 03:18:18.800,998.934659
2031770 *0001V,01/01/70 03:18:18.900,999.017692
2031879 *0001V,01/01/70 03:18:19.000,999.089714
2031972 *0001V,01/01/70 03:18:19.100,998.990475
2032082 *0001V,01/01/70 03:18:19.200,998.997124
2032175 *0001V,01/01/70 03:18:19.300,999.054526
2032269 *0001V,01/01/70 03:18:19.400,999.067569
2032378 *0001V,01/01/70 03:18:19.500,999.067459
2032472 *0001V,01/01/70 03:18:19.600,999.023866
2032581 *0001V,01/01/70 03:18:19.700,999.099014
2032674 *0001V,01/01/70 03:18:19.800,999.191341
2032768 *0001V,01/01/70 03:18:19.900,999.178515
2032877 *0001V,01/01/70 03:18:20.000,999.041328
2032971 *0001V,01/01/70 03:18:20.100,999.124371
2033080 *0001V,01/01/70 03:18:20.200,999.155934
2033174 *0001V,01/01/70 03:18:20.300,999.153401
2033267 *0001V,01/01/70 03:18:20.400,999.118335
2033376 *0001V,01/01/70 03:18:20.500,999.145219
2033470 *0001V,01/01/70 03:18:20.600,999.143489
2033579 *0001V,01/01/70 03:18:20.700,999.183546
2033673 *0001V,01/01/70 03:18:20.800,999.095994
2033766 *0001V,01/01/70 03:18:20.900,999.151796
2033876 *0001V,01/01/70 03:18:21.000,999.124388
2033969 *0001V,01/01/70 03:18:21.100,999.155767
2034078 *0001V,01/01/70 03:18:21.200,999.197294
2034172 *0001V,01/01/70 03:18:21.300,999.253616
2034281 *0001V,01/01/70 03:18:21.400,999.208753
2034375 *0001V,01/01/70 03:18:21.500,999.115118
2034468 *0001V,01/01/70 03:18:21.600,999.177201
2034578 *0001V,01/01/70 03:18:21.700,999.164729
2034671 *0001V,01/01/70 03:18:21.800,999.212284
2034780 *0001V,01/01/70 03:18:21.900,999.170264
2034874 *0001V,01/01/70 03:18:22.000,999.163105
2034968 *0001V,01/01/70 03:18:22.100,999.221740
2035077 *0001V,01/01/70 03:18:22.200,999.202227
2035170 *0001V,01/01/70 03:18:22.300,999.238837
2035280 *0001V,01/01/70 03:18:22.400,999.205272
2035373 *0001V,01/01/70 03:18:22.500,999.254350
2035482 *0001V,01/01/70 03:18:22.600,999.285590
2035576 *0001V,01/01/70 03:18:22.700,999.248660
2035670 *0001V,01/01/70 03:18:22.800,999.284899
2035779 *0001V,01/01/70 03:18:22.900,999.261775
2035872 *0001V,01/01/70 03:18:23.000,999.265383
2035982 *0001V,01/01/70 03:18:23.100,999.246028
2036075 *0001V,01/01/70 03:18:23.200,999.204114
2036169 *0001V,01/01/70 03:18:23.300,999.242082
2036278 *0001V,01/01/70 03:18:23.400,999.190414
2036372 *0001V,01/01/70 03:18:23.500,999.205277
2036481 *0001V,01/01/70 03:18:23.600,999.168680
2036574 *0001V,01/01/70 03:18:23.700,999.077820
2036668 *0001V,01/01/70 03:18:23.800,999.074811
2036777 *0001V,01/01/70 03:18:23.900,999.174391
2036871 *0001V,01/01/70 03:18:24.000,999.093478
2036980 *0001V,01/01/70 03:18:24.100,999.159288
2037074 *0001V,01/01/70 03:18:24.200,999.196838
2037167 *0001V,01/01/70 03:18:24.300,999.154311
2037276 *0001V,01/01/70 03:18:24.400,999.185476
2037370 *0001V,01/01/70 03:18:24.500,999.151798
2037479 *0001V,01/01/70 03:18:24.600,999.125006
2037573 *0001V,01/01/70 03:18:24.700,999.170594
2037682 *0001V,01/01/70 03:18:24.800,999.272383
2037776 *0001V,01/01/70 03:18:24.900,999.279283
2037869 *0001V,01/01/70 03:18:25.000,999.310147
2037978 *0001V,01/01/70 03:18:25.100,999.258157
2038072 *0001V,01/01/70 03:18:25.200,999.154519
2038181 *0001V,01/01/70 03:18:25.300,999.173738
2038275 *0001V,01/01/70 03:18:25.400,999.221468
2038368 *0001V,01/01/70 03:18:25.500,999.163029
2038478 *0001V,01/01/70 03:18:25.600,999.148308
2038571 *0001V,01/01/70 03:18:25.700,999.184590
2038680 *0001V,01/01/70 03:18:25.800,999.118395
2038774 *0001V,01/01/70 03:18:25.900,999.161515
2038868 *0001V,01/01/70 03:18:26.000,999.232550
2038977 *0001V,01/01/70 03:18:26.100,999.213164
2039070 *0001V,01/01/70 03:18:26.200,999.133011
2039180 *0001V,01/01/70 03:18:26.300,999.224131
2039273 *0001V,01/01/70 03:18:26.400,999.162232
2039367 *0001V,01/01/70 03:18:26.500,999.145778
2039476 *0001V,01/01/70 03:18:26.600,999.100584
2039570 *0001V,01/01/70 03:18:26.700,999.080062
2039679 *0001V,01/01/70 03:18:26.800,998.950518
2039772 *0001V,01/01/70 03:18:26.900,999.012545
2039882 *0001V,01/01/70 03:18:27.000,999.014196
2039975 *0001V,01/01/70 03:18:27.100,999.113569
2040069 *0001V,01/01/70 03:18:27.200,999.070445
2040178 *0001V,01/01/70 03:18:27.300,998.984229
2040272 *0001V,01/01/70 03:18:27.400,999.044433
2040381 *0001V,01/01/70 03:18:27.500,998.957900
2040474 *0001V,01/01/70 03:18:27.600,998.908989
2040568 *0001V,01/01/70 03:18:27.700,998.756206
2040677 *0001V,01/01/70 03:18:27.800,998.725801
2040771 *0001V,01/01/70 03:18:27.900,998.765992
2040880 *0001V,01/01/70 03:18:28.000,998.979307
2040974 *0001V,01/01/70 03:18:28.100,998.987157
2041067 *0001V,01/01/70 03:18:28.200,998.984274
2041176 *0001V,01/01/70 03:18:28.300,998.961219
2041270 *0001V,01/01/70 03:18:28.400,998.935582
2041379 *0001V,01/01/70 03:18:28.500,998.984949
2041473 *0001V,01/01/70 03:18:28.600,999.012110
2041582 *0001V,01/01/70 03:18:28.700,998.900799
2041676 *0001V,01/01/70 03:18:28.800,998.956496
2041769 *0001V,01/01/70 03:18:28.900,998.905571
2041878 *0001V,01/01/70 03:18:29.000,998.918981
2041972 *0001V,01/01/70 03:18:29.100,998.810461
2042081 *0001V,01/01/70 03:18:29.200,998.891422
2042175 *0001V,01/01/70 03:18:29.300,998.823611
2042268 *0001V,01/01/70 03:18:29.400,998.868302
2042378 *0001V,01/01/70 03:18:29.500,998.771671
2042471 *0001V,01/01/70 03:18:29.600,998.749865
2042580 *0001V,01/01/70 03:18:29.700,998.736334
2042674 *0001V,01/01/70 03:18:29.800,998.851569
2042768 *0001V,01/01/70 03:18:29.900,998.833776
2042877 *0001V,01/01/70 03:18:30.000,998.804896
2042970 *0001V,01/01/70 03:18:30.100,998.721359
2043080 *0001V,01/01/70 03:18:30.200,998.762442
2043173 *0001V,01/01/70 03:18:30.300,998.720187
2043267 *0001V,01/01/70 03:18:30.400,998.797738
2043376 *0001V,01/01/70 03:18:30.500,998.821049
2043470 *0001V,01/01/70 03:18:30.600,998.820368
2043579 *0001V,01/01/70 03:18:30.700,998.717432
2043672 *0001V,01/01/70 03:18:30.800,998.778789
2043782 *0001V,01/01/70 03:18:30.900,998.845075
2043875 *0001V,01/01/70 03:18:31.000,998.776914
2043969 *0001V,01/01/70 03:18:31.100,998.781827
2044078 *0001V,01/01/70 03:18:31.200,998.781118
2044172 *0001V,01/01/70 03:18:31.300,998.639796
2044281 *0001V,01/01/70 03:18:31.400,998.797789
2044374 *0001V,01/01/70 03:18:31.500,998.758988
2044468 *0001V,01/01/70 03:18:31.600,998.756294
2044577 *0001V,01/01/70 03:18:31.700,998.784950
2044671 *0001V,01/01/70 03:18:31.800,998.837587
2044780 *0001V,01/01/70 03:18:31.900,998.776034
2044874 *0001V,01/01/70 03:18:32.000,998.820849
2044983 *0001V,01/01/70 03:18:32.100,998.798999
2045076 *0001V,01/01/70 03:18:32.200,998.799235
2045170 *0001V,01/01/70 03:18:32.300,998.859360
2045279 *0001V,01/01/70 03:18:32.400,998.854903
2045373 *0001V,01/01/70 03:18:32.500,998.749216
2045482 *0001V,01/01/70 03:18:32.600,998.798080
2045576 *0001V,01/01/70 03:18:32.700,998.753070
2045669 *0001V,01/01/70 03:18:32.800,998.809897
2045778 *0001V,01/01/70 03:18:32.900,998.826533
2045872 *0001V,01/01/70 03:18:33.000,998.796594
2045981 *0001V,01/01/70 03:18:33.100,998.764435
2046075 *0001V,01/01/70 03:18:33.200,998.728064
2046168 *0001V,01/01/70 03:18:33.300,998.727742
2046278 *0001V,01/01/70 03:18:33.400,998.792770
2046371 *0001V,01/01/70 03:18:33.500,998.767907
2046480 *0001V,01/01/70 03:18:33.600,998.851565
2046574 *0001V,01/01/70 03:18:33.700,998.880767
2046668 *0001V,01/01/70 03:18:33.800,998.853695
2046777 *0001V,01/01/70 03:18:33.900,998.900075
2046870 *0001V,01/01/70 03:18:34.000,998.833159
2046980 *0001V,01/01/70 03:18:34.100,998.906631
2047073 *0001V,01/01/70 03:18:34.200,998.837010
2047167 *0001V,01/01/70 03:18:34.300,998.830312
2047276 *0001V,01/01/70 03:18:34.400,998.750450
2047370 *0001V,01/01/70 03:18:34.500,998.761689
2047479 *0001V,01/01/70 03:18:34.600,998.710233
2047572 *0001V,01/01/70 03:18:34.700,998.691567
2047682 *0001V,01/01/70 03:18:34.800,998.680523
2047775 *0001V,01/01/70 03:18:34.900,998.672987
2047869 *0001V,01/01/70 03:18:35.000,998.795539
2047978 *0001V,01/01/70 03:18:35.100,998.708926
2048072 *0001V,01/01/70 03:18:35.200,998.794758
2048181 *0001V,01/01/70 03:18:35.300,998.864764
2048274 *0001V,01/01/70 03:18:35.400,998.832694
2048368 *0001V,01/01/70 03:18:35.500,998.893568
2048477 *0001V,01/01/70 03:18:35.600,998.832926
2048571 *0001V,01/01/70 03:18:35.700,998.789045
2048680 *0001V,01/01/70 03:18:35.800,998.649998
2048774 *0001V,01/01/70 03:18:35.900,998.722957
2048867 *0001V,01/01/70 03:18:36.000,998.805602
2048976 *0001V,01/01/70 03:18:36.100,998.914059
2049070 *0001V,01/01/70 03:18:36.200,998.900803
2049179 *0001V,01/01/70 03:18:36.300,998.930832
2049273 *0001V,01/01/70 03:18:36.400,998.928025
2049366 *0001V,01/01/70 03:18:36.500,998.817219
2049476 *0001V,01/01/70 03:18:36.600,998.814513
2049569 *0001V,01/01/70 03:18:36.700,998.707744
2049678 *0001V,01/01/70 03:18:36.800,998.793107
2049772 *0001V,01/01/70 03:18:36.900,998.811495
2049881 *0001V,01/01/70 03:18:37.000,998.751586
2049975 *0001V,01/01/70 03:18:37.100,998.749671
2050068 *0001V,01/01/70 03:18:37.200,998.794156
2050178 *0001V,01/01/70 03:18:37.300,998.799542
2050271 *0001V,01/01/70 03:18:37.400,998.751616
2050380 *0001V,01/01/70 03:18:37.500,998.762069
2050474 *0001V,01/01/70 03:18:37.600,998.744783
2050568 *0001V,01/01/70 03:18:37.700,998.721260
2050677 *0001V,01/01/70 03:18:37.800,998.741955
2050770 *0001V,01/01/70 03:18:37.900,998.712940
2050880 *0001V,01/01/70 03:18:38.000,998.759014
2050973 *0001V,01/01/70 03:18:38.100,998.771344
2051067 *0001V,01/01/70 03:18:38.200,998.833383
2051176 *0001V,01/01/70 03:18:38.300,998.768312
2051270 *0001V,01/01/70 03:18:38.400,998.882393
2051379 *0001V,01/01/70 03:18:38.500,998.857478
2051472 *0001V,01/01/70 03:18:38.600,998.948266
2051582 *0001V,01/01/70 03:18:38.700,998.889950
2051675 *0001V,01/01/70 03:18:38.800,998.799611
2051769 *0001V,01/01/70 03:18:38.900,998.846982
2051878 *0001V,01/01/70 03:18:39.000,998.816706
2051972 *0001V,01/01/70 03:18:39.100,998.816670
2052081 *0001V,01/01/70 03:18:39.200,998.820896
2052174 *0001V,01/01/70 03:18:39.300,998.843645
2052268 *0001V,01/01/70 03:18:39.400,998.855412
2052377 *0001V,01/01/70 03:18:39.500,998.885403
2052471 *0001V,01/01/70 03:18:39.600,998.855804
2052580 *0001V,01/01/70 03:18:39.700,998.892558
2052674 *0001V,01/01/70 03:18:39.800,998.840370
2052767 *0001V,01/01/70 03:18:39.900,998.874783
2052876 *0001V,01/01/70 03:18:40.000,999.012415
2052970 *0001V,01/01/70 03:18:40.100,998.922685
2053079 *0001V,01/01/70 03:18:40.200,998.877526
2053173 *0001V,01/01/70 03:18:40.300,998.812782
2053282 *0001V,01/01/70 03:18:40.400,998.784163
2053376 *0001V,01/01/70 03:18:40.500,998.788738
2053469 *0001V,01/01/70 03:18:40.600,998.857535
2053578 *0001V,01/01/70 03:18:40.700,998.909661
2053672 *0001V,01/01/70 03:18:40.800,998.940005
2053781 *0001V,01/01/70 03:18:40.900,998.851669
2053875 *0001V,01/01/70 03:18:41.000,998.915939
2053968 *0001V,01/01/70 03:18:41.100,998.891030
2054078 *0001V,01/01/70 03:18:41.200,998.852181
2054171 *0001V,01/01/70 03:18:41.300,999.000955
2054280 *0001V,01/01/70 03:18:41.400,998.953377
2054374 *0001V,01/01/70 03:18:41.500,998.881588
2054468 *0001V,01/01/70 03:18:41.600,998.964013
2054577 *0001V,01/01/70 03:18:41.700,998.997591
2054670 *0001V,01/01/70 03:18:41.800,998.949247
2054780 *0001V,01/01/70 03:18:41.900,998.883798
2054873 *0001V,01/01/70 03:18:42.000,998.856366
2054982 *0001V,01/01/70 03:18:42.100,998.873616
2055076 *0001V,01/01/70 03:18:42.200,998.838079
2055170 *0001V,01/01/70 03:18:42.300,998.888723
2055279 *0001V,01/01/70 03:18:42.400,998.768827
2055372 *0001V,01/01/70 03:18:42.500,998.832839
2055482 *0001V,01/01/70 03:18:42.600,998.890509
2055575 *0001V,01/01/70 03:18:42.700,998.905812
2055669 *0001V,01/01/70 03:18:42.800,998.942335
2055778 *0001V,01/01/70 03:18:42.900,998.835900
2055872 *0001V,01/01/70 03:18:43.000,998.840713
2055981 *0001V,01/01/70 03:18:43.100,998.900211
2056074 *0001V,01/01/70 03:18:43.200,998.846761
2056168 *0001V,01/01/70 03:18:43.300,998.890134
2056277 *0001V,01/01/70 03:18:43.400,998.869021
2056371 *0001V,01/01/70 03:18:43.500,998.905310
2056480 *0001V,01/01/70 03:18:43.600,998.792433
2056574 *0001V,01/01/70 03:18:43.700,998.881228
2056667 *0001V,01/01/70 03:18:43.800,999.054535
2056776 *0001V,01/01/70 03:18:43.900,999.011098
2056870 *0001V,01/01/70 03:18:44.000,998.955139
2056979 *0001V,01/01/70 03:18:44.100,998.940041
2057073 *0001V,01/01/70 03:18:44.200,999.057861
2057166 *0001V,01/01/70 03:18:44.300,999.015654
2057276 *0001V,01/01/70 03:18:44.400,998.925994
2057369 *0001V,01/01/70 03:18:44.500,999.012118
2057478 *0001V,01/01/70 03:18:44.600,998.977634
2057572 *0001V,01/01/70 03:18:44.700,999.045368
2057681 *0001V,01/01/70 03:18:44.800,999.094483
2057775 *0001V,01/01/70 03:18:44.900,999.017245
2057868 *0001V,01/01/70 03:18:45.000,998.992135
2057978 *0001V,01/01/70 03:18:45.100,999.024447
2058071 *0001V,01/01/70 03:18:45.200,999.033503
2058180 *0001V,01/01/70 03:18:45.300,999.023021
2058274 *0001V,01/01/70 03:18:45.400,999.042211
2058368 *0001V,01/01/70 03:18:45.500,999.030076
2058477 *0001V,01/01/70 03:18:45.600,999.091587
2058570 *0001V,01/01/70 03:18:45.700,998.996126
2058680 *0001V,01/01/70 03:18:45.800,998.991617
2058773 *0001V,01/01/70 03:18:45.900,999.037357
2058867 *0001V,01/01/70 03:18:46.000,999.064391
2058976 *0001V,01/01/70 03:18:46.100,998.888655
2059070 *0001V,01/01/70 03:18:46.200,998.874537
2059179 *0001V,01/01/70 03:18:46.300,999.048522
2059272 *0001V,01/01/70 03:18:46.400,999.112960
2059382 *0001V,01/01/70 03:18:46.500,999.164268
2059475 *0001V,01/01/70 03:18:46.600,999.166088
2059569 *0001V,01/01/70 03:18:46.700,999.011729
2059678 *0001V,01/01/70 03:18:46.800,999.088219
2059772 *0001V,01/01/70 03:18:46.900,999.062178
2059881 *0001V,01/01/70 03:18:47.000,998.987098
2059974 *0001V,01/01/70 03:18:47.100,999.038802
2100068 *0001V,01/01/70 03:18:47.200,998.979287
2100177 *0001V,01/01/70 03:18:47.300,999.061540
2100271 *0001V,01/01/70 03:18:47.400,999.037775
2100380 *0001V,01/01/70 03:18:47.500,998.956194
2100474 *0001V,01/01/70 03:18:47.600,998.912445
2100567 *0001V,01/01/70 03:18:47.700,998.949364
2100676 *0001V,01/01/70 03:18:47.800,998.929056
2100770 *0001V,01/01/70 03:18:47.900,998.921369
2100879 *0001V,01/01/70 03:18:48.000,999.044360
2100973 *0001V,01/01/70 03:18:48.100,998.922907
2101082 *0001V,01/01/70 03:18:48.200,998.913561
2101176 *0001V,01/01/70 03:18:48.300,998.795961
2101269 *0001V,01/01/70 03:18:48.400,998.820233
2101378 *0001V,01/01/70 03:18:48.500,998.848620
2101472 *0001V,01/01/70 03:18:48.600,998.782818
2101581 *0001V,01/01/70 03:18:48.700,998.779126
2101675 *0001V,01/01/70 03:18:48.800,998.674284
2101768 *0001V,01/01/70 03:18:48.900,998.809929
2101878 *0001V,01/01/70 03:18:49.000,998.856905
2101971 *0001V,01/01/70 03:18:49.100,998.898406
2102080 *0001V,01/01/70 03:18:49.200,998.923257
2102174 *0001V,01/01/70 03:18:49.300,998.888427
2102268 *0001V,01/01/70 03:18:49.400,998.838974
2102377 *0001V,01/01/70 03:18:49.500,998.864484
2102470 *0001V,01/01/70 03:18:49.600,998.817747
2102580 *0001V,01/01/70 03:18:49.700,998.936485
2102673 *0001V,01/01/70 03:18:49.800,998.891963
2102782 *0001V,01/01/70 03:18:49.900,998.885018
2102876 *0001V,01/01/70 03:18:50.000,998.907619
2102970 *0001V,01/01/70 03:18:50.100,998.810078
2103079 *0001V,01/01/70 03:18:50.200,998.810385
2103172 *0001V,01/01/70 03:18:50.300,998.872574
2103282 *0001V,01/01/70 03:18:50.400,998.878585
2103375 *0001V,01/01/70 03:18:50.500,998.872977
2103469 *0001V,01/01/70 03:18:50.600,998.926249
2103578 *0001V,01/01/70 03:18:50.700,998.852275
2103672 *0001V,01/01/70 03:18:50.800,998.828569
2103781 *0001V,01/01/70 03:18:50.900,998.802386
2103874 *0001V,01/01/70 03:18:51.000,998.838498
2103968 *0001V,01/01/70 03:18:51.100,998.772946
2104077 *0001V,01/01/70 03:18:51.200,998.906421
2104171 *0001V,01/01/70 03:18:51.300,998.797119
2104280 *0001V,01/01/70 03:18:51.400,998.820528
2104374 *0001V,01/01/70 03:18:51.500,998.784841
2104467 *0001V,01/01/70 03:18:51.600,998.790275
2104576 *0001V,01/01/70 03:18:51.700,998.813196
2104670 *0001V,01/01/70 03:18:51.800,998.765416
2104779 *0001V,01/01/70 03:18:51.900,998.855971
2104873 *0001V,01/01/70 03:18:52.000,998.871711
2104966 *0001V,01/01/70 03:18:52.100,998.895742
2105076 *0001V,01/01/70 03:18:52.200,998.829622
2105169 *0001V,01/01/70 03:18:52.300,998.864994
2105278 *0001V,01/01/70 03:18:52.400,998.897209
2105372 *0001V,01/01/70 03:18:52.500,998.864716
2105481 *0001V,01/01/70 03:18:52.600,998.874816
2105575 *0001V,01/01/70 03:18:52.700,998.912410
2105668 *0001V,01/01/70 03:18:52.800,998.942110
2105778 *0001V,01/01/70 03:18:52.900,998.940992
2105871 *0001V,01/01/70 03:18:53.000,998.873279
2105980 *0001V,01/01/70 03:18:53.100,998.914563
2106074 *0001V,01/01/70 03:18:53.200,998.968815
2106168 *0001V,01/01/70 03:18:53.300,998.925740
2106277 *0001V,01/01/70 03:18:53.400,998.942107
2106370 *0001V,01/01/70 03:18:53.500,998.982816
2106480 *0001V,01/01/70 03:18:53.600,998.935647
2106573 *0001V,01/01/70 03:18:53.700,998.965440
2106667 *0001V,01/01/70 03:18:53.800,998.958226
2106776 *0001V,01/01/70 03:18:53.900,998.905565
2106870 *0001V,01/01/70 03:18:54.000,998.918804
2106979 *0001V,01/01/70 03:18:54.100,998.773627
2107072 *0001V,01/01/70 03:18:54.200,999.006295
2107182 *0001V,01/01/70 03:18:54.300,998.989787
2107275 *0001V,01/01/70 03:18:54.400,999.030286
2107369 *0001V,01/01/70 03:18:54.500,999.015657
2107478 *0001V,01/01/70 03:18:54.600,999.015180
2107572 *0001V,01/01/70 03:18:54.700,999.000119
2107681 *0001V,01/01/70 03:18:54.800,998.995654
2107774 *0001V,01/01/70 03:18:54.900,999.044960
2107868 *0001V,01/01/70 03:18:55.000,998.991002
2107977 *0001V,01/01/70 03:18:55.100,999.067826
2108071 *0001V,01/01/70 03:18:55.200,999.070585
2108180 *0001V,01/01/70 03:18:55.300,999.076617
2108274 *0001V,01/01/70 03:18:55.400,999.024831
2108367 *0001V,01/01/70 03:18:55.500,999.004158
2108476 *0001V,01/01/70 03:18:55.600,998.999547
2108570 *0001V,01/01/70 03:18:55.700,999.043928
2108679 *0001V,01/01/70 03:18:55.800,999.047346
2108773 *0001V,01/01/70 03:18:55.900,999.010937
2108882 *0001V,01/01/70 03:18:56.000,999.051194
2108976 *0001V,01/01/70 03:18:56.100,998.968708
2109069 *0001V,01/01/70 03:18:56.200,998.991991
2109178 *0001V,01/01/70 03:18:56.300,999.045381
2109272 *0001V,01/01/70 03:18:56.400,999.012602
2109381 *0001V,01/01/70 03:18:56.500,998.967202
2109475 *0001V,01/01/70 03:18:56.600,998.950383
2109568 *0001V,01/01/70 03:18:56.700,999.003942
2109678 *0001V,01/01/70 03:18:56.800,999.031974
2109771 *0001V,01/01/70 03:18:56.900,999.029869
2109880 *0001V,01/01/70 03:18:57.000,998.982744
2109974 *0001V,01/01/70 03:18:57.100,998.969046
2110068 *0001V,01/01/70 03:18:57.200,999.018776
2110177 *0001V,01/01/70 03:18:57.300,998.984490
2110270 *0001V,01/01/70 03:18:57.400,998.993912
2110380 *0001V,01/01/70 03:18:57.500,998.929250
2110473 *0001V,01/01/70 03:18:57.600,998.965901
2110567 *0001V,01/01/70 03:18:57.700,998.925800
2110676 *0001V,01/01/70 03:18:57.800,998.956061
2110770 *0001V,01/01/70 03:18:57.900,998.988888
2110879 *0001V,01/01/70 03:18:58.000,999.003248
2110972 *0001V,01/01/70 03:18:58.100,999.001322
2111082 *0001V,01/01/70 03:18:58.200,999.022448
2111175 *0001V,01/01/70 03:18:58.300,999.032399
2111269 *0001V,01/01/70 03:18:58.400,999.052906
2111378 *0001V,01/01/70 03:18:58.500,999.065689
2111472 *0001V,01/01/70 03:18:58.600,999.040525
2111581 *0001V,01/01/70 03:18:58.700,999.136232
2111674 *0001V,01/01/70 03:18:58.800,999.116639
2111768 *0001V,01/01/70 03:18:58.900,998.948793
2111877 *0001V,01/01/70 03:18:59.000,998.927738
2111971 *0001V,01/01/70 03:18:59.100,999.053105
2112080 *0001V,01/01/70 03:18:59.200,998.992136
2112174 *0001V,01/01/70 03:18:59.300,999.039648
2112267 *0001V,01/01/70 03:18:59.400,999.069027
2112376 *0001V,01/01/70 03:18:59.500,999.134213
2112470 *0001V,01/01/70 03:18:59.600,999.133021
2112579 *0001V,01/01/70 03:18:59.700,999.182033
2112673 *0001V,01/01/70 03:18:59.800,999.114180
2112766 *0001V,01/01/70 03:18:59.900,999.079976
2112876 *0001V,01/01/70 03:19:00.000,999.123960
2112969 *0001V,01/01/70 03:19:00.100,999.190856
2113078 *0001V,01/01/70 03:19:00.200,999.093613
2113172 *0001V,01/01/70 03:19:00.300,999.190811
2113281 *0001V,01/01/70 03:19:00.400,999.130410
2113375 *0001V,01/01/70 03:19:00.500,999.112345
2113468 *0001V,01/01/70 03:19:00.600,999.042665
2113578 *0001V,01/01/70 03:19:00.700,999.128905
2113671 *0001V,01/01/70 03:19:00.800,999.261348
2113780 *0001V,01/01/70 03:19:00.900,999.194462
2113874 *0001V,01/01/70 03:19:01.000,999.129938
2113968 *0001V,01/01/70 03:19:01.100,999.140134
2114077 *0001V,01/01/70 03:19:01.200,999.094749
2114170 *0001V,01/01/70 03:19:01.300,999.075778
2114280 *0001V,01/01/70 03:19:01.400,999.124117
2114373 *0001V,01/01/70 03:19:01.500,999.164749
2114467 *0001V,01/01/70 03:19:01.600,999.222585
2114576 *0001V,01/01/70 03:19:01.700,999.209337
2114670 *0001V,01/01/70 03:19:01.800,999.211591
2114779 *0001V,01/01/70 03:19:01.900,999.166766
2114872 *0001V,01/01/70 03:19:02.000,999.223385
2114982 *0001V,01/01/70 03:19:02.100,999.134106
2115075 *0001V,01/01/70 03:19:02.200,999.192909
2115169 *0001V,01/01/70 03:19:02.300,999.101608
2115278 *0001V,01/01/70 03:19:02.400,999.015408
2115372 *0001V,01/01/70 03:19:02.500,999.057362
2115481 *0001V,01/01/70 03:19:02.600,999.071541
2115574 *0001V,01/01/70 03:19:02.700,999.036157
2115668 *0001V,01/01/70 03:19:02.800,999.120652
2115777 *0001V,01/01/70 03:19:02.900,999.123518
2115871 *0001V,01/01/70 03:19:03.000,999.238407
2115980 *0001V,01/01/70 03:19:03.100,999.212863
2116074 *0001V,01/01/70 03:19:03.200,999.225254
2116167 *0001V,01/01/70 03:19:03.300,999.171192
2116276 *0001V,01/01/70 03:19:03.400,999.171141
2116370 *0001V,01/01/70 03:19:03.500,999.138522
2116479 *0001V,01/01/70 03:19:03.600,999.032052
2116573 *0001V,01/01/70 03:19:03.700,999.005509
2116666 *0001V,01/01/70 03:19:03.800,999.032775
2116776 *0001V,01/01/70 03:19:03.900,999.061371
2116869 *0001V,01/01/70 03:19:04.000,999.019988
2116978 *0001V,01/01/70 03:19:04.100,999.014733
2117072 *0001V,01/01/70 03:19:04.200,998.973282
2117181 *0001V,01/01/70 03:19:04.300,998.946905
2117275 *0001V,01/01/70 03:19:04.400,998.895586
2117368 *0001V,01/01/70 03:19:04.500,998.913915
2117478 *0001V,01/01/70 03:19:04.600,998.994289
2117571 *0001V,01/01/70 03:19:04.700,998.879590
2117680 *0001V,01/01/70 03:19:04.800,998.982063
2117774 *0001V,01/01/70 03:19:04.900,998.998676
2117868 *0001V,01/01/70 03:19:05.000,998.988063
2117977 *0001V,01/01/70 03:19:05.100,998.985309
2118070 *0001V,01/01/70 03:19:05.200,999.055272
2118180 *0001V,01/01/70 03:19:05.300,999.188802
2118273 *0001V,01/01/70 03:19:05.400,999.104749
2118367 *0001V,01/01/70 03:19:05.500,999.081347
2118476 *0001V,01/01/70 03:19:05.600,999.074515
2118570 *0001V,01/01/70 03:19:05.700,999.122307
2118679 *0001V,01/01/70 03:19:05.800,999.105410
2118772 *0001V,01/01/70 03:19:05.900,999.064251
2118882 *0001V,01/01/70 03:19:06.000,999.110955
2118975 *0001V,01/01/70 03:19:06.100,999.035236
2119069 *0001V,01/01/70 03:19:06.200,999.133208
2119178 *0001V,01/01/70 03:19:06.300,999.119419
2119272 *0001V,01/01/70 03:19:06.400,999.052646
2119381 *0001V,01/01/70 03:19:06.500,999.174564
2119474 *0001V,01/01/70 03:19:06.600,999.125054
2119568 *0001V,01/01/70 03:19:06.700,999.169992
2119677 *0001V,01/01/70 03:19:06.800,999.243081
2119771 *0001V,01/01/70 03:19:06.900,999.246429
2119880 *0001V,01/01/70 03:19:07.000,999.171361
2119974 *0001V,01/01/70 03:19:07.100,999.203023
2120067 *0001V,01/01/70 03:19:07.200,999.196128
2120176 *0001V,01/01/70 03:19:07.300,999.221193
2120270 *0001V,01/01/70 03:19:07.400,999.174235
2120379 *0001V,01/01/70 03:19:07.500,999.158208
2120473 *0001V,01/01/70 03:19:07.600,999.143461
2120566 *0001V,01/01/70 03:19:07.700,999.085277
2120676 *0001V,01/01/70 03:19:07.800,999.036137
2120769 *0001V,01/01/70 03:19:07.900,999.005983
2120878 *0001V,01/01/70 03:19:08.000,999.018652
2120972 *0001V,01/01/70 03:19:08.100,999.019330
2121081 *0001V,01/01/70 03:19:08.200,999.049279
2121175 *0001V,01/01/70 03:19:08.300,999.012479
2121268 *0001V,01/01/70 03:19:08.400,999.090932
2121378 *0001V,01/01/70 03:19:08.500,999.111553
2121471 *0001V,01/01/70 03:19:08.600,999.111981
2121580 *0001V,01/01/70 03:19:08.700,999.100705
2121674 *0001V,01/01/70 03:19:08.800,999.074182
2121768 *0001V,01/01/70 03:19:08.900,999.048452
2121877 *0001V,01/01/70 03:19:09.000,999.097274
2121970 *0001V,01/01/70 03:19:09.100,999.060406
2122080 *0001V,01/01/70 03:19:09.200,999.071747
2122173 *0001V,01/01/70 03:19:09.300,999.095998
2122267 *0001V,01/01/70 03:19:09.400,999.158444
2122376 *0001V,01/01/70 03:19:09.500,999.207708
2122470 *0001V,01/01/70 03:19:09.600,999.272685
2122579 *0001V,01/01/70 03:19:09.700,999.252879
2122672 *0001V,01/01/70 03:19:09.800,999.216445
2122782 *0001V,01/01/70 03:19:09.900,999.280636
2122875 *0001V,01/01/70 03:19:10.000,999.242550
2122969 *0001V,01/01/70 03:19:10.100,999.179532
2123078 *0001V,01/01/70 03:19:10.200,999.162970
2123172 *0001V,01/01/70 03:19:10.300,999.088128
2123281 *0001V,01/01/70 03:19:10.400,999.130470
2123374 *0001V,01/01/70 03:19:10.500,999.106983
2123468 *0001V,01/01/70 03:19:10.600,999.135355
2123577 *0001V,01/01/70 03:19:10.700,999.124578
2123671 *0001V,01/01/70 03:19:10.800,999.106860
2123780 *0001V,01/01/70 03:19:10.900,999.090359
2123874 *0001V,01/01/70 03:19:11.000,999.191080
2123967 *0001V,01/01/70 03:19:11.100,999.219065
2124076 *0001V,01/01/70 03:19:11.200,999.158917
2124170 *0001V,01/01/70 03:19:11.300,999.170601
2124279 *0001V,01/01/70 03:19:11.400,999.146389
2124373 *0001V,01/01/70 03:19:11.500,999.234013
2124482 *0001V,01/01/70 03:19:11.600,999.246099
2124576 *0001V,01/01/70 03:19:11.700,999.172631
2124669 *0001V,01/01/70 03:19:11.800,999.132369
2124778 *0001V,01/01/70 03:19:11.900,999.274567
2124872 *0001V,01/01/70 03:19:12.000,999.272077
2124981 *0001V,01/01/70 03:19:12.100,999.173578
2125075 *0001V,01/01/70 03:19:12.200,999.196509
2125168 *0001V,01/01/70 03:19:12.300,999.179074
2125278 *0001V,01/01/70 03:19:12.400,999.083978
2125371 *0001V,01/01/70 03:19:12.500,999.029758
2125480 *0001V,01/01/70 03:19:12.600,999.169643
2125574 *0001V,01/01/70 03:19:12.700,999.019131
2125668 *0001V,01/01/70 03:19:12.800,999.037481
2125777 *0001V,01/01/70 03:19:12.900,999.140689
2125870 *0001V,01/01/70 03:19:13.000,999.194780
2125980 *0001V,01/01/70 03:19:13.100,999.145274
2126073 *0001V,01/01/70 03:19:13.200,999.186475
2126167 *0001V,01/01/70 03:19:13.300,999.181706
2126276 *0001V,01/01/70 03:19:13.400,999.221397
2126370 *0001V,01/01/70 03:19:13.500,999.272652
2126479 *0001V,01/01/70 03:19:13.600,999.243621
2126572 *0001V,01/01/70 03:19:13.700,999.223468
2126682 *0001V,01/01/70 03:19:13.800,999.210655
2126775 *0001V,01/01/70 03:19:13.900,999.248347
2126869 *0001V,01/01/70 03:19:14.000,999.156286
2126978 *0001V,01/01/70 03:19:14.100,999.192754
2127072 *0001V,01/01/70 03:19:14.200,999.197726
2127181 *0001V,01/01/70 03:19:14.300,999.143400
2127274 *0001V,01/01/70 03:19:14.400,999.056518
2127368 *0001V,01/01/70 03:19:14.500,999.089096
2127477 *0001V,01/01/70 03:19:14.600,999.220721
2127571 *0001V,01/01/70 03:19:14.700,999.140898
2127680 *0001V,01/01/70 03:19:14.800,999.179269
2127774 *0001V,01/01/70 03:19:14.900,999.078670
2127867 *0001V,01/01/70 03:19:15.000,998.976014
2127977 *0001V,01/01/70 03:19:15.100,999.088652
2128070 *0001V,01/01/70 03:19:15.200,999.110645
2128179 *0001V,01/01/70 03:19:15.300,999.128454
2128273 *0001V,01/01/70 03:19:15.400,999.133667
2128367 *0001V,01/01/70 03:19:15.500,999.090524
2128476 *0001V,01/01/70 03:19:15.600,999.137795
2128569 *0001V,01/01/70 03:19:15.700,999.157538
2128679 *0001V,01/01/70 03:19:15.800,999.236632
2128772 *0001V,01/01/70 03:19:15.900,999.167272
2128881 *0001V,01/01/70 03:19:16.000,999.210919
2128975 *0001V,01/01/70 03:19:16.100,999.229100
2129069 *0001V,01/01/70 03:19:16.200,999.229188
2129178 *0001V,01/01/70 03:19:16.300,999.218442
2129271 *0001V,01/01/70 03:19:16.400,999.269961
2129381 *0001V,01/01/70 03:19:16.500,999.265489
2129474 *0001V,01/01/70 03:19:16.600,999.228370
2129568 *0001V,01/01/70 03:19:16.700,999.312559
2129677 *0001V,01/01/70 03:19:16.800,999.269875
2129771 *0001V,01/01/70 03:19:16.900,999.280424
2129880 *0001V,01/01/70 03:19:17.000,999.325942
2129973 *0001V,01/01/70 03:19:17.100,999.325024
2130067 *0001V,01/01/70 03:19:17.200,999.266944
2130176 *0001V,01/01/70 03:19:17.300,999.308706
2130270 *0001V,01/01/70 03:19:17.400,999.236039
2130379 *0001V,01/01/70 03:19:17.500,999.206382
2130473 *0001V,01/01/70 03:19:17.600,999.194800
2130582 *0001V,01/01/70 03:19:17.700,999.154940
2130675 *0001V,01/01/70 03:19:17.800,999.194909
2130769 *0001V,01/01/70 03:19:17.900,999.226778
2130878 *0001V,01/01/70 03:19:18.000,999.244802
2130972 *0001V,01/01/70 03:19:18.100,999.240953
2131081 *0001V,01/01/70 03:19:18.200,999.268369
2131175 *0001V,01/01/70 03:19:18.300,999.292697
2131268 *0001V,01/01/70 03:19:18.400,999.227695
2131377 *0001V,01/01/70 03:19:18.500,999.181940
2131471 *0001V,01/01/70 03:19:18.600,999.183068
2131580 *0001V,01/01/70 03:19:18.700,999.328598
2131674 *0001V,01/01/70 03:19:18.800,999.335323
2131767 *0001V,01/01/70 03:19:18.900,999.285444
2131877 *0001V,01/01/70 03:19:19.000,999.308083
2131970 *0001V,01/01/70 03:19:19.100,999.323325
2132079 *0001V,01/01/70 03:19:19.200,999.223919
2132173 *0001V,01/01/70 03:19:19.300,999.194724
2132267 *0001V,01/01/70 03:19:19.400,999.251612
2132376 *0001V,01/01/70 03:19:19.500,999.209502
2132469 *0001V,01/01/70 03:19:19.600,999.227459
2132579 *0001V,01/01/70 03:19:19.700,999.193063
2132672 *0001V,01/01/70 03:19:19.800,999.292045
2132781 *0001V,01/01/70 03:19:19.900,999.229759
2132875 *0001V,01/01/70 03:19:20.000,999.126351
2132969 *0001V,01/01/70 03:19:20.100,999.169997
2133078 *0001V,01/01/70 03:19:20.200,999.132802
2133171 *0001V,01/01/70 03:19:20.300,999.208889
2133281 *0001V,01/01/70 03:19:20.400,999.226208
2133374 *0001V,01/01/70 03:19:20.500,999.209893
2133468 *0001V,01/01/70 03:19:20.600,999.255110
2133577 *0001V,01/01/70 03:19:20.700,999.285780
2133671 *0001V,01/01/70 03:19:20.800,999.233168
2133780 *0001V,01/01/70 03:19:20.900,999.219748
2133873 *0001V,01/01/70 03:19:21.000,999.172774
2133983 *0001V,01/01/70 03:19:21.100,999.156569
2134076 *0001V,01/01/70 03:19:21.200,999.183554
2134170 *0001V,01/01/70 03:19:21.300,999.199938
2134279 *0001V,01/01/70 03:19:21.400,999.190937
2134373 *0001V,01/01/70 03:19:21.500,999.212687
2134482 *0001V,01/01/70 03:19:21.600,999.162080
2134575 *0001V,01/01/70 03:19:21.700,999.094729
2134669 *0001V,01/01/70 03:19:21.800,999.145235
2134778 *0001V,01/01/70 03:19:21.900,999.142004
2134872 *0001V,01/01/70 03:19:22.000,999.152766
2134981 *0001V,01/01/70 03:19:22.100,999.219907
2135075 *0001V,01/01/70 03:19:22.200,999.114925
2135168 *0001V,01/01/70 03:19:22.300,999.220046
2135277 *0001V,01/01/70 03:19:22.400,999.142636
2135371 *0001V,01/01/70 03:19:22.500,999.222714
2135480 *0001V,01/01/70 03:19:22.600,999.182620
2135574 *0001V,01/01/70 03:19:22.700,999.177194
2135667 *0001V,01/01/70 03:19:22.800,999.305266
2135777 *0001V,01/01/70 03:19:22.900,999.285422
2135870 *0001V,01/01/70 03:19:23.000,999.297774
2135979 *0001V,01/01/70 03:19:23.100,999.268085
2136073 *0001V,01/01/70 03:19:23.200,999.211751
2136167 *0001V,01/01/70 03:19:23.300,999.289131
2136276 *0001V,01/01/70 03:19:23.400,999.241733
2136369 *0001V,01/01/70 03:19:23.500,999.273684
2136479 *0001V,01/01/70 03:19:23.600,999.337871
2136572 *0001V,01/01/70 03:19:23.700,999.290908
2136681 *0001V,01/01/70 03:19:23.800,999.237974
2136775 *0001V,01/01/70 03:19:23.900,999.190019
2136869 *0001V,01/01/70 03:19:24.000,999.288227
2136978 *0001V,01/01/70 03:19:24.100,999.315901
2137071 *0001V,01/01/70 03:19:24.200,999.286196
2137181 *0001V,01/01/70 03:19:24.300,999.295530
2137274 *0001V,01/01/70 03:19:24.400,999.339610
2137368 *0001V,01/01/70 03:19:24.500,999.366763
2137477 *0001V,01/01/70 03:19:24.600,999.326351
2137571 *0001V,01/01/70 03:19:24.700,999.290278
2137680 *0001V,01/01/70 03:19:24.800,999.280178
2137773 *0001V,01/01/70 03:19:24.900,999.270125
2137867 *0001V,01/01/70 03:19:25.000,999.235395
2137976 *0001V,01/01/70 03:19:25.100,999.156755
2138070 *0001V,01/01/70 03:19:25.200,999.208721
2138179 *0001V,01/01/70 03:19:25.300,999.280286
2138273 *0001V,01/01/70 03:19:25.400,999.332172
2138382 *0001V,01/01/70 03:19:25.500,999.286273
2138475 *0001V,01/01/70 03:19:25.600,999.305862
2138569 *0001V,01/01/70 03:19:25.700,999.302554
2138678 *0001V,01/01/70 03:19:25.800,999.316680
2138772 *0001V,01/01/70 03:19:25.900,999.314518
2138881 *0001V,01/01/70 03:19:26.000,999.338339
2138975 *0001V,01/01/70 03:19:26.100,999.314615
2139068 *0001V,01/01/70 03:19:26.200,999.368352
2139177 *0001V,01/01/70 03:19:26.300,999.303484
2139271 *0001V,01/01/70 03:19:26.400,999.227893
2139380 *0001V,01/01/70 03:19:26.500,999.237618
2139474 *0001V,01/01/70 03:19:26.600,999.267897
2139567 *0001V,01/01/70 03:19:26.700,999.280536
2139677 *0001V,01/01/70 03:19:26.800,999.301918
2139770 *0001V,01/01/70 03:19:26.900,999.216180
2139879 *0001V,01/01/70 03:19:27.000,999.268212
2139973 *0001V,01/01/70 03:19:27.100,999.330847
2140082 *0001V,01/01/70 03:19:27.200,999.304358
2140176 *0001V,01/01/70 03:19:27.300,999.347065
2140269 *0001V,01/01/70 03:19:27.400,999.349169
2140379 *0001V,01/01/70 03:19:27.500,999.326193
2140472 *0001V,01/01/70 03:19:27.600,999.354103
2140581 *0001V,01/01/70 03:19:27.700,999.346813
2140675 *0001V,01/01/70 03:19:27.800,999.312989
2140769 *0001V,01/01/70 03:19:27.900,999.253474
2140878 *0001V,01/01/70 03:19:28.000,999.229132
2140971 *0001V,01/01/70 03:19:28.100,999.199964
2141081 *0001V,01/01/70 03:19:28.200,999.234423
2141174 *0001V,01/01/70 03:19:28.300,999.238055
2141268 *0001V,01/01/70 03:19:28.400,999.258599
2141377 *0001V,01/01/70 03:19:28.500,999.328884
2141471 *0001V,01/01/70 03:19:28.600,999.392157
2141580 *0001V,01/01/70 03:19:28.700,999.315175
2141673 *0001V,01/01/70 03:19:28.800,999.321025
2141767 *0001V,01/01/70 03:19:28.900,999.289012
2141876 *0001V,01/01/70 03:19:29.000,999.255478
2141970 *0001V,01/01/70 03:19:29.100,999.292374
2142079 *0001V,01/01/70 03:19:29.200,999.338172
2142173 *0001V,01/01/70 03:19:29.300,999.278256
2142282 *0001V,01/01/70 03:19:29.400,999.286526
2142375 *0001V,01/01/70 03:19:29.500,999.242939
2142469 *0001V,01/01/70 03:19:29.600,999.222000
2142578 *0001V,01/01/70 03:19:29.700,999.264600
2142672 *0001V,01/01/70 03:19:29.800,999.254440
2142781 *0001V,01/01/70 03:19:29.900,999.294230
2142875 *0001V,01/01/70 03:19:30.000,999.369227
2142968 *0001V,01/01/70 03:19:30.100,999.334029
2143077 *0001V,01/01/70 03:19:30.200,999.351053
2143171 *0001V,01/01/70 03:19:30.300,999.294789
2143280 *0001V,01/01/70 03:19:30.400,999.266702
2143374 *0001V,01/01/70 03:19:30.500,999.268237
2143467 *0001V,01/01/70 03:19:30.600,999.243557
2143577 *0001V,01/01/70 03:19:30.700,999.298804
2143670 *0001V,01/01/70 03:19:30.800,999.334445
2143779 *0001V,01/01/70 03:19:30.900,999.331244
2143873 *0001V,01/01/70 03:19:31.000,999.342046
2143982 *0001V,01/01/70 03:19:31.100,999.398105
2144076 *0001V,01/01/70 03:19:31.200,999.357316
2144169 *0001V,01/01/70 03:19:31.300,999.433925
2144279 *0001V,01/01/70 03:19:31.400,999.340429
2144372 *0001V,01/01/70 03:19:31.500,999.318626
2144481 *0001V,01/01/70 03:19:31.600,999.299096
2144575 *0001V,01/01/70 03:19:31.700,999.282439
2144669 *0001V,01/01/70 03:19:31.800,999.360852
2144778 *0001V,01/01/70 03:19:31.900,999.388908
2144871 *0001V,01/01/70 03:19:32.000,999.401588
2144981 *0001V,01/01/70 03:19:32.100,999.448452
2145074 *0001V,01/01/70 03:19:32.200,999.393160
2145168 *0001V,01/01/70 03:19:32.300,999.363429
2145277 *0001V,01/01/70 03:19:32.400,999.318119
2145371 *0001V,01/01/70 03:19:32.500,999.314339
2145480 *0001V,01/01/70 03:19:32.600,999.389206
2145573 *0001V,01/01/70 03:19:32.700,999.386998
2145667 *0001V,01/01/70 03:19:32.800,999.355536
2145776 *0001V,01/01/70 03:19:32.900,999.390280
2145870 *0001V,01/01/70 03:19:33.000,999.323523
2145979 *0001V,01/01/70 03:19:33.100,999.277937
2146073 *0001V,01/01/70 03:19:33.200,999.303537
2146182 *0001V,01/01/70 03:19:33.300,999.287841
2146275 *0001V,01/01/70 03:19:33.400,999.343845
2146369 *0001V,01/01/70 03:19:33.500,999.366928
2146478 *0001V,01/01/70 03:19:33.600,999.357975
2146572 *0001V,01/01/70 03:19:33.700,999.345918
2146681 *0001V,01/01/70 03:19:33.800,999.333253
2146775 *0001V,01/01/70 03:19:33.900,999.269381
2146868 *0001V,01/01/70 03:19:34.000,999.165914
2146977 *0001V,01/01/70 03:19:34.100,999.159328
2147071 *0001V,01/01/70 03:19:34.200,999.222725
2147180 *0001V,01/01/70 03:19:34.300,999.252534
2147274 *0001V,01/01/70 03:19:34.400,999.361313
2147367 *0001V,01/01/70 03:19:34.500,999.339093
2147477 *0001V,01/01/70 03:19:34.600,999.328944
2147570 *0001V,01/01/70 03:19:34.700,999.272043
2147679 *0001V,01/01/70 03:19:34.800,999.273288
2147773 *0001V,01/01/70 03:19:34.900,999.297604
2147867 *0001V,01/01/70 03:19:35.000,999.313014
2147976 *0001V,01/01/70 03:19:35.100,999.281130
2148069 *0001V,01/01/70 03:19:35.200,999.263894
2148179 *0001V,01/01/70 03:19:35.300,999.301517
2148272 *0001V,01/01/70 03:19:35.400,999.290475
2148381 *0001V,01/01/70 03:19:35.500,999.310045
2148475 *0001V,01/01/70 03:19:35.600,999.310384
2148569 *0001V,01/01/70 03:19:35.700,999.273323
2148678 *0001V,01/01/70 03:19:35.800,999.167801
2148771 *0001V,01/01/70 03:19:35.900,999.343079
2148881 *0001V,01/01/70 03:19:36.000,999.261953
2148974 *0001V,01/01/70 03:19:36.100,999.286221
2149068 *0001V,01/01/70 03:19:36.200,999.259814
2149177 *0001V,01/01/70 03:19:36.300,999.197608
2149271 *0001V,01/01/70 03:19:36.400,999.183783
2149380 *0001V,01/01/70 03:19:36.500,999.213179
2149473 *0001V,01/01/70 03:19:36.600,999.183951
2149567 *0001V,01/01/70 03:19:36.700,999.151403
2149676 *0001V,01/01/70 03:19:36.800,999.264445
2149770 *0001V,01/01/70 03:19:36.900,999.205236
2149879 *0001V,01/01/70 03:19:37.000,999.245793
2149973 *0001V,01/01/70 03:19:37.100,999.177780
2150082 *0001V,01/01/70 03:19:37.200,999.200625
2150175 *0001V,01/01/70 03:19:37.300,999.217696
2150269 *0001V,01/01/70 03:19:37.400,999.207364
2150378 *0001V,01/01/70 03:19:37.500,999.245852
2150472 *0001V,01/01/70 03:19:37.600,999.223740
2150581 *0001V,01/01/70 03:19:37.700,999.240504
2150675 *0001V,01/01/70 03:19:37.800,999.267005
2150768 *0001V,01/01/70 03:19:37.900,999.225604
2150877 *0001V,01/01/70 03:19:38.000,999.196207
2150971 *0001V,01/01/70 03:19:38.100,999.235598
2151080 *0001V,01/01/70 03:19:38.200,999.221914
2151174 *0001V,01/01/70 03:19:38.300,999.236523
2151267 *0001V,01/01/70 03:19:38.400,999.268916
2151377 *0001V,01/01/70 03:19:38.500,999.303651
2151470 *0001V,01/01/70 03:19:38.600,999.323036
2151579 *0001V,01/01/70 03:19:38.700,999.274287
2151673 *0001V,01/01/70 03:19:38.800,999.291299
2151767 *0001V,01/01/70 03:19:38.900,999.286794
2151876 *0001V,01/01/70 03:19:39.000,999.202334
2151969 *0001V,01/01/70 03:19:39.100,999.184957
2152079 *0001V,01/01/70 03:19:39.200,999.128285
2152172 *0001V,01/01/70 03:19:39.300,999.174746
2152281 *0001V,01/01/70 03:19:39.400,999.140763
2152375 *0001V,01/01/70 03:19:39.500,999.221993
2152469 *0001V,01/01/70 03:19:39.600,999.196978
2152578 *0001V,01/01/70 03:19:39.700,999.141708
2152671 *0001V,01/01/70 03:19:39.800,999.214750
2152781 *0001V,01/01/70 03:19:39.900,999.214631
2152874 *0001V,01/01/70 03:19:40.000,999.235327
2152968 *0001V,01/01/70 03:19:40.100,999.173826
2153077 *0001V,01/01/70 03:19:40.200,999.233587
2153171 *0001V,01/01/70 03:19:40.300,999.320022
2153280 *0001V,01/01/70 03:19:40.400,999.305303
2153373 *0001V,01/01/70 03:19:40.500,999.292671
2153467 *0001V,01/01/70 03:19:40.600,999.257983
2153576 *0001V,01/01/70 03:19:40.700,999.207409
2153670 *0001V,01/01/70 03:19:40.800,999.294995
2153779 *0001V,01/01/70 03:19:40.900,999.303640
2153873 *0001V,01/01/70 03:19:41.000,999.306554
2153982 *0001V,01/01/70 03:19:41.100,999.298294
2154075 *0001V,01/01/70 03:19:41.200,999.232979
2154169 *0001V,01/01/70 03:19:41.300,999.292846
2154278 *0001V,01/01/70 03:19:41.400,999.324659
2154372 *0001V,01/01/70 03:19:41.500,999.310353
2154481 *0001V,01/01/70 03:19:41.600,999.257930
2154575 *0001V,01/01/70 03:19:41.700,999.283789
2154668 *0001V,01/01/70 03:19:41.800,999.236605
2154777 *0001V,01/01/70 03:19:41.900,999.204731
2154871 *0001V,01/01/70 03:19:42.000,999.218457
2154980 *0001V,01/01/70 03:19:42.100,999.096665
2155074 *0001V,01/01/70 03:19:42.200,999.126832
2155167 *0001V,01/01/70 03:19:42.300,999.095866
2155277 *0001V,01/01/70 03:19:42.400,999.077990
2155370 *0001V,01/01/70 03:19:42.500,999.015739
2155479 *0001V,01/01/70 03:19:42.600,999.038304
2155573 *0001V,01/01/70 03:19:42.700,999.022757
2155682 *0001V,01/01/70 03:19:42.800,999.027918
2155776 *0001V,01/01/70 03:19:42.900,998.963945
2155869 *0001V,01/01/70 03:19:43.000,999.025365
2155979 *0001V,01/01/70 03:19:43.100,999.048407
2156072 *0001V,01/01/70 03:19:43.200,999.056322
2156181 *0001V,01/01/70 03:19:43.300,999.065610
2156275 *0001V,01/01/70 03:19:43.400,999.171584
2156369 *0001V,01/01/70 03:19:43.500,999.106761
2156478 *0001V,01/01/70 03:19:43.600,999.033463
2156571 *0001V,01/01/70 03:19:43.700,999.026566
2156681 *0001V,01/01/70 03:19:43.800,999.049544
2156774 *0001V,01/01/70 03:19:43.900,998.989668
2156868 *0001V,01/01/70 03:19:44.000,999.069789
2156977 *0001V,01/01/70 03:19:44.100,999.100407
2157071 *0001V,01/01/70 03:19:44.200,999.102600
2157180 *0001V,01/01/70 03:19:44.300,999.129881
2157273 *0001V,01/01/70 03:19:44.400,999.135891
2157367 *0001V,01/01/70 03:19:44.500,999.121771
2157476 *0001V,01/01/70 03:19:44.600,999.035928
2157570 *0001V,01/01/70 03:19:44.700,999.152468
2157679 *0001V,01/01/70 03:19:44.800,999.189454
2157773 *0001V,01/01/70 03:19:44.900,999.174271
2157882 *0001V,01/01/70 03:19:45.000,999.155648
2157975 *0001V,01/01/70 03:19:45.100,999.157506
2158069 *0001V,01/01/70 03:19:45.200,999.238455
2158178 *0001V,01/01/70 03:19:45.300,999.195766
2158272 *0001V,01/01/70 03:19:45.400,999.164951
2158381 *0001V,01/01/70 03:19:45.500,999.199315
2158475 *0001V,01/01/70 03:19:45.600,999.168085
2158568 *0001V,01/01/70 03:19:45.700,999.163163
2158677 *0001V,01/01/70 03:19:45.800,999.112165
2158771 *0001V,01/01/70 03:19:45.900,999.120844
2158880 *0001V,01/01/70 03:19:46.000,999.239860
2158974 *0001V,01/01/70 03:19:46.100,999.227006
2159067 *0001V,01/01/70 03:19:46.200,999.207889
2159177 *0001V,01/01/70 03:19:46.300,999.186373
2159270 *0001V,01/01/70 03:19:46.400,999.265856
2159379 *0001V,01/01/70 03:19:46.500,999.215022
2159473 *0001V,01/01/70 03:19:46.600,999.187620
2159567 *0001V,01/01/70 03:19:46.700,999.160289
2159676 *0001V,01/01/70 03:19:46.800,999.157906
2159769 *0001V,01/01/70 03:19:46.900,999.170815
2159879 *0001V,01/01/70 03:19:47.000,999.190063
2159972 *0001V,01/01/70 03:19:47.100,999.169276
2200081 *0001V,01/01/70 03:19:47.200,999.167956
2200175 *0001V,01/01/70 03:19:47.300,999.131081
2200269 *0001V,01/01/70 03:19:47.400,999.136548
2200378 *0001V,01/01/70 03:19:47.500,999.098546
2200471 *0001V,01/01/70 03:19:47.600,999.125057
2200581 *0001V,01/01/70 03:19:47.700,999.186285
2200674 *0001V,01/01/70 03:19:47.800,999.120524
2200768 *0001V,01/01/70 03:19:47.900,999.125329
2200877 *0001V,01/01/70 03:19:48.000,999.022456
2200971 *0001V,01/01/70 03:19:48.100,999.081318
2201080 *0001V,01/01/70 03:19:48.200,999.140814
2201173 *0001V,01/01/70 03:19:48.300,999.274112
2201267 *0001V,01/01/70 03:19:48.400,999.172620
2201376 *0001V,01/01/70 03:19:48.500,999.152246
2201470 *0001V,01/01/70 03:19:48.600,999.211191
2201579 *0001V,01/01/70 03:19:48.700,999.167947
2201673 *0001V,01/01/70 03:19:48.800,999.103497
2201782 *0001V,01/01/70 03:19:48.900,999.059682
2201875 *0001V,01/01/70 03:19:49.000,999.138055
2201969 *0001V,01/01/70 03:19:49.100,999.135686
2202078 *0001V,01/01/70 03:19:49.200,999.157193
2202172 *0001V,01/01/70 03:19:49.300,999.239797
2202281 *0001V,01/01/70 03:19:49.400,999.143681
2202375 *0001V,01/01/70 03:19:49.500,999.142763
2202468 *0001V,01/01/70 03:19:49.600,999.125545
2202577 *0001V,01/01/70 03:19:49.700,999.108464
2202671 *0001V,01/01/70 03:19:49.800,999.229391
2202780 *0001V,01/01/70 03:19:49.900,999.210361
2202874 *0001V,01/01/70 03:19:50.000,999.091844
2202967 *0001V,01/01/70 03:19:50.100,999.027597
2203077 *0001V,01/01/70 03:19:50.200,998.971660
2203170 *0001V,01/01/70 03:19:50.300,999.024721
2203279 *0001V,01/01/70 03:19:50.400,999.060954
2203373 *0001V,01/01/70 03:19:50.500,998.987306
2203467 *0001V,01/01/70 03:19:50.600,999.012868
2203576 *0001V,01/01/70 03:19:50.700,999.026770
2203669 *0001V,01/01/70 03:19:50.800,998.949319
2203779 *0001V,01/01/70 03:19:50.900,998.946625
2203872 *0001V,01/01/70 03:19:51.000,999.025883
2203981 *0001V,01/01/70 03:19:51.100,999.066690
2204075 *0001V,01/01/70 03:19:51.200,999.021350
2204169 *0001V,01/01/70 03:19:51.300,998.937521
2204278 *0001V,01/01/70 03:19:51.400,998.986834
2204371 *0001V,01/01/70 03:19:51.500,999.033102
2204481 *0001V,01/01/70 03:19:51.600,999.000153
2204574 *0001V,01/01/70 03:19:51.700,999.001036
2204668 *0001V,01/01/70 03:19:51.800,999.065403
2204777 *0001V,01/01/70 03:19:51.900,999.048003
2204871 *0001V,01/01/70 03:19:52.000,998.988902
2204980 *0001V,01/01/70 03:19:52.100,999.057537
2205073 *0001V,01/01/70 03:19:52.200,998.999300
2205167 *0001V,01/01/70 03:19:52.300,999.000547
2205276 *0001V,01/01/70 03:19:52.400,998.993051
2205370 *0001V,01/01/70 03:19:52.500,999.083016
2205479 *0001V,01/01/70 03:19:52.600,999.018400
2205573 *0001V,01/01/70 03:19:52.700,998.960377
2205682 *0001V,01/01/70 03:19:52.800,999.053515
2205775 *0001V,01/01/70 03:19:52.900,999.056430
2205869 *0001V,01/01/70 03:19:53.000,999.063485
2205978 *0001V,01/01/70 03:19:53.100,999.088155
2206072 *0001V,01/01/70 03:19:53.200,999.086114
2206181 *0001V,01/01/70 03:19:53.300,999.116348
2206275 *0001V,01/01/70 03:19:53.400,999.167851
2206368 *0001V,01/01/70 03:19:53.500,999.119238
2206477 *0001V,01/01/70 03:19:53.600,999.100298
2206571 *0001V,01/01/70 03:19:53.700,999.271416
2206680 *0001V,01/01/70 03:19:53.800,999.207458
2206774 *0001V,01/01/70 03:19:53.900,999.213325
2206867 *0001V,01/01/70 03:19:54.000,999.187033
2206977 *0001V,01/01/70 03:19:54.100,999.191193
2207070 *0001V,01/01/70 03:19:54.200,999.252122
2207179 *0001V,01/01/70 03:19:54.300,999.242064
2207273 *0001V,01/01/70 03:19:54.400,999.244348
2207382 *0001V,01/01/70 03:19:54.500,999.216862
2207476 *0001V,01/01/70 03:19:54.600,999.226437
2207569 *0001V,01/01/70 03:19:54.700,999.282976
2207679 *0001V,01/01/70 03:19:54.800,999.233177
2207772 *0001V,01/01/70 03:19:54.900,999.196907
2207881 *0001V,01/01/70 03:19:55.000,999.263595
2207975 *0001V,01/01/70 03:19:55.100,999.253780
2208069 *0001V,01/01/70 03:19:55.200,999.256478
2208178 *0001V,01/01/70 03:19:55.300,999.155835
2208271 *0001V,01/01/70 03:19:55.400,999.167697
2208381 *0001V,01/01/70 03:19:55.500,999.142140
2208474 *0001V,01/01/70 03:19:55.600,999.166446
2208568 *0001V,01/01/70 03:19:55.700,999.156514
2208677 *0001V,01/01/70 03:19:55.800,999.186150
2208771 *0001V,01/01/70 03:19:55.900,999.174383
2208880 *0001V,01/01/70 03:19:56.000,999.141538
2208973 *0001V,01/01/70 03:19:56.100,999.080714
2209067 *0001V,01/01/70 03:19:56.200,999.088736
2209176 *0001V,01/01/70 03:19:56.300,999.075464
2209270 *0001V,01/01/70 03:19:56.400,999.090381
2209379 *0001V,01/01/70 03:19:56.500,999.170278
2209473 *0001V,01/01/70 03:19:56.600,999.099227
2209582 *0001V,01/01/70 03:19:56.700,999.137287
2209675 *0001V,01/01/70 03:19:56.800,999.040743
2209769 *0001V,01/01/70 03:19:56.900,999.060599
2209878 *0001V,01/01/70 03:19:57.000,999.123588
2209972 *0001V,01/01/70 03:19:57.100,999.036526
2210081 *0001V,01/01/70 03:19:57.200,999.059974
2210175 *0001V,01/01/70 03:19:57.300,999.064209
2210268 *0001V,01/01/70 03:19:57.400,999.065667
2210377 *0001V,01/01/70 03:19:57.500,999.038284
2210471 *0001V,01/01/70 03:19:57.600,999.061799
2210580 *0001V,01/01/70 03:19:57.700,999.075872
2210674 *0001V,01/01/70 03:19:57.800,999.097504
2210767 *0001V,01/01/70 03:19:57.900,999.124931
2210877 *0001V,01/01/70 03:19:58.000,999.061014
2210970 *0001V,01/01/70 03:19:58.100,999.059283
2211079 *0001V,01/01/70 03:19:58.200,999.097624
2211173 *0001V,01/01/70 03:19:58.300,999.092964
2211267 *0001V,01/01/70 03:19:58.400,999.035890
2211376 *0001V,01/01/70 03:19:58.500,999.029551
2211469 *0001V,01/01/70 03:19:58.600,999.087749
2211579 *0001V,01/01/70 03:19:58.700,998.965694
2211672 *0001V,01/01/70 03:19:58.800,998.963898
2211781 *0001V,01/01/70 03:19:58.900,998.970906
2211875 *0001V,01/01/70 03:19:59.000,999.031301
2211969 *0001V,01/01/70 03:19:59.100,999.025751
2212078 *0001V,01/01/70 03:19:59.200,998.981980
2212171 *0001V,01/01/70 03:19:59.300,999.061007
2212281 *0001V,01/01/70 03:19:59.400,999.019054
2212374 *0001V,01/01/70 03:19:59.500,999.064768
2212468 *0001V,01/01/70 03:19:59.600,999.021767
2212577 *0001V,01/01/70 03:19:59.700,998.973407
2212671 *0001V,01/01/70 03:19:59.800,999.069858
2212780 *0001V,01/01/70 03:19:59.900,999.107989
2212873 *0001V,01/01/70 03:20:00.000,998.991012
2212967 *0001V,01/01/70 03:20:00.100,998.989074
2213076 *0001V,01/01/70 03:20:00.200,999.032250
2213170 *0001V,01/01/70 03:20:00.300,999.022382
2213279 *0001V,01/01/70 03:20:00.400,999.053563
2213373 *0001V,01/01/70 03:20:00.500,999.032538
2213482 *0001V,01/01/70 03:20:00.600,999.002546
2213575 *0001V,01/01/70 03:20:00.700,998.947646
2213669 *0001V,01/01/70 03:20:00.800,998.968090
2213778 *0001V,01/01/70 03:20:00.900,999.021393
2213872 *0001V,01/01/70 03:20:01.000,999.031410
2213981 *0001V,01/01/70 03:20:01.100,999.068742
2214075 *0001V,01/01/70 03:20:01.200,998.998241
2214168 *0001V,01/01/70 03:20:01.300,999.124962
2214277 *0001V,01/01/70 03:20:01.400,999.107687
2214371 *0001V,01/01/70 03:20:01.500,999.090321
2214480 *0001V,01/01/70 03:20:01.600,999.080004
2214574 *0001V,01/01/70 03:20:01.700,999.077855
2214667 *0001V,01/01/70 03:20:01.800,999.146893
2214777 *0001V,01/01/70 03:20:01.900,999.069677
2214870 *0001V,01/01/70 03:20:02.000,999.143879
2214979 *0001V,01/01/70 03:20:02.100,999.141086
2215073 *0001V,01/01/70 03:20:02.200,999.175808
2215167 *0001V,01/01/70 03:20:02.300,999.203483
2215276 *0001V,01/01/70 03:20:02.400,999.118261
2215369 *0001V,01/01/70 03:20:02.500,999.125186
2215479 *0001V,01/01/70 03:20:02.600,999.119321
2215572 *0001V,01/01/70 03:20:02.700,999.062845
2215681 *0001V,01/01/70 03:20:02.800,999.145089
2215775 *0001V,01/01/70 03:20:02.900,999.104538
2215869 *0001V,01/01/70 03:20:03.000,999.189602
2215978 *0001V,01/01/70 03:20:03.100,999.235759
2216071 *0001V,01/01/70 03:20:03.200,999.217556
2216181 *0001V,01/01/70 03:20:03.300,999.215874
2216274 *0001V,01/01/70 03:20:03.400,999.192447
2216368 *0001V,01/01/70 03:20:03.500,999.186549
2216477 *0001V,01/01/70 03:20:03.600,999.192561
2216571 *0001V,01/01/70 03:20:03.700,999.178812
2216680 *0001V,01/01/70 03:20:03.800,999.162499
2216773 *0001V,01/01/70 03:20:03.900,999.170308
2216867 *0001V,01/01/70 03:20:04.000,999.246352
2216976 *0001V,01/01/70 03:20:04.100,999.253274
2217070 *0001V,01/01/70 03:20:04.200,999.134207
2217179 *0001V,01/01/70 03:20:04.300,999.165617
2217273 *0001V,01/01/70 03:20:04.400,999.197173
2217382 *0001V,01/01/70 03:20:04.500,999.134096
2217475 *0001V,01/01/70 03:20:04.600,999.166036
2217569 *0001V,01/01/70 03:20:04.700,999.189266
2217678 *0001V,01/01/70 03:20:04.800,999.263253
2217772 *0001V,01/01/70 03:20:04.900,999.282282
2217881 *0001V,01/01/70 03:20:05.000,999.311287
2217975 *0001V,01/01/70 03:20:05.100,999.251992
2218068 *0001V,01/01/70 03:20:05.200,999.234814
2218177 *0001V,01/01/70 03:20:05.300,999.223449
2218271 *0001V,01/01/70 03:20:05.400,999.281988
2218380 *0001V,01/01/70 03:20:05.500,999.186182
2218474 *0001V,01/01/70 03:20:05.600,999.152308
2218567 *0001V,01/01/70 03:20:05.700,999.218636
2218677 *0001V,01/01/70 03:20:05.800,999.157056
2218770 *0001V,01/01/70 03:20:05.900,999.179174
2218879 *0001V,01/01/70 03:20:06.000,999.172178
2218973 *0001V,01/01/70 03:20:06.100,999.143377
2219067 *0001V,01/01/70 03:20:06.200,999.107474
2219176 *0001V,01/01/70 03:20:06.300,999.048501
2219269 *0001V,01/01/70 03:20:06.400,999.016810
2219379 *0001V,01/01/70 03:20:06.500,999.007119
2219472 *0001V,01/01/70 03:20:06.600,999.057116
2219581 *0001V,01/01/70 03:20:06.700,998.999614
2219675 *0001V,01/01/70 03:20:06.800,998.893121
2219769 *0001V,01/01/70 03:20:06.900,998.988895
2219878 *0001V,01/01/70 03:20:07.000,998.939328
2219971 *0001V,01/01/70 03:20:07.100,998.896369
2220081 *0001V,01/01/70 03:20:07.200,998.873471
2220174 *0001V,01/01/70 03:20:07.300,998.889735
2220268 *0001V,01/01/70 03:20:07.400,999.072767
2220377 *0001V,01/01/70 03:20:07.500,999.040248
2220471 *0001V,01/01/70 03:20:07.600,999.003475
2220580 *0001V,01/01/70 03:20:07.700,998.987463
2220673 *0001V,01/01/70 03:20:07.800,998.921088
2220767 *0001V,01/01/70 03:20:07.900,998.975449
2220876 *0001V,01/01/70 03:20:08.000,998.927819
2220970 *0001V,01/01/70 03:20:08.100,998.902568
2221079 *0001V,01/01/70 03:20:08.200,998.964215
2221173 *0001V,01/01/70 03:20:08.300,998.930442
2221266 *0001V,01/01/70 03:20:08.400,998.856571
2221375 *0001V,01/01/70 03:20:08.500,998.876436
2221469 *0001V,01/01/70 03:20:08.600,998.836638
2221578 *0001V,01/01/70 03:20:08.700,998.829640
2221672 *0001V,01/01/70 03:20:08.800,998.824596
2221781 *0001V,01/01/70 03:20:08.900,998.875857
2221875 *0001V,01/01/70 03:20:09.000,998.835161
2221968 *0001V,01/01/70 03:20:09.100,998.832702
2222077 *0001V,01/01/70 03:20:09.200,998.914287
2222171 *0001V,01/01/70 03:20:09.300,998.927916
2222280 *0001V,01/01/70 03:20:09.400,999.013894
2222374 *0001V,01/01/70 03:20:09.500,998.980174
2222467 *0001V,01/01/70 03:20:09.600,998.987910
2222577 *0001V,01/01/70 03:20:09.700,998.985090
2222670 *0001V,01/01/70 03:20:09.800,998.999937
2222779 *0001V,01/01/70 03:20:09.900,998.967550
2222873 *0001V,01/01/70 03:20:10.000,998.959076
2222967 *0001V,01/01/70 03:20:10.100,998.928468
2223076 *0001V,01/01/70 03:20:10.200,998.922893
2223169 *0001V,01/01/70 03:20:10.300,998.997148
2223279 *0001V,01/01/70 03:20:10.400,999.009848
2223372 *0001V,01/01/70 03:20:10.500,999.039953
2223481 *0001V,01/01/70 03:20:10.600,999.095222
2223575 *0001V,01/01/70 03:20:10.700,999.032997
2223669 *0001V,01/01/70 03:20:10.800,999.021355
2223778 *0001V,01/01/70 03:20:10.900,999.132459
2223871 *0001V,01/01/70 03:20:11.000,999.058650
2223981 *0001V,01/01/70 03:20:11.100,999.045274
2224074 *0001V,01/01/70 03:20:11.200,999.075228
2224168 *0001V,01/01/70 03:20:11.300,999.019263
2224277 *0001V,01/01/70 03:20:11.400,999.137020
2224371 *0001V,01/01/70 03:20:11.500,999.206702
2224480 *0001V,01/01/70 03:20:11.600,999.204422
2224573 *0001V,01/01/70 03:20:11.700,999.103335
2224667 *0001V,01/01/70 03:20:11.800,999.064968
2224776 *0001V,01/01/70 03:20:11.900,999.012215
2224870 *0001V,01/01/70 03:20:12.000,999.033872
2224979 *0001V,01/01/70 03:20:12.100,999.040819
2225073 *0001V,01/01/70 03:20:12.200,999.045275
2225182 *0001V,01/01/70 03:20:12.300,998.959322
2225275 *0001V,01/01/70 03:20:12.400,998.949592
2225369 *0001V,01/01/70 03:20:12.500,998.935512
2225478 *0001V,01/01/70 03:20:12.600,998.902533
2225572 *0001V,01/01/70 03:20:12.700,998.921554
2225681 *0001V,01/01/70 03:20:12.800,998.859888
2225775 *0001V,01/01/70 03:20:12.900,998.830208
2225868 *0001V,01/01/70 03:20:13.000,998.922591
2225977 *0001V,01/01/70 03:20:13.100,999.031115
2226071 *0001V,01/01/70 03:20:13.200,998.935486
2226180 *0001V,01/01/70 03:20:13.300,999.005533
2226274 *0001V,01/01/70 03:20:13.400,998.988173
2226367 *0001V,01/01/70 03:20:13.500,998.976556
2226477 *0001V,01/01/70 03:20:13.600,998.939875
2226570 *0001V,01/01/70 03:20:13.700,998.943267
2226679 *0001V,01/01/70 03:20:13.800,998.942356
2226773 *0001V,01/01/70 03:20:13.900,998.897843
2226867 *0001V,01/01/70 03:20:14.000,998.905706
2226976 *0001V,01/01/70 03:20:14.100,998.869580
2227069 *0001V,01/01/70 03:20:14.200,998.987685
2227179 *0001V,01/01/70 03:20:14.300,998.977025
2227272 *0001V,01/01/70 03:20:14.400,999.039764
2227381 *0001V,01/01/70 03:20:14.500,999.129878
2227475 *0001V,01/01/70 03:20:14.600,999.147559
2227569 *0001V,01/01/70 03:20:14.700,999.126955
2227678 *0001V,01/01/70 03:20:14.800,999.116836
2227771 *0001V,01/01/70 03:20:14.900,999.095305
2227881 *0001V,01/01/70 03:20:15.000,999.108659
2227974 *0001V,01/01/70 03:20:15.100,999.138274
2228068 *0001V,01/01/70 03:20:15.200,999.134039
2228177 *0001V,01/01/70 03:20:15.300,999.113130
2228271 *0001V,01/01/70 03:20:15.400,999.102500
2228380 *0001V,01/01/70 03:20:15.500,999.144319
2228473 *0001V,01/01/70 03:20:15.600,999.144441
2228567 *0001V,01/01/70 03:20:15.700,999.129000
2228676 *0001V,01/01/70 03:20:15.800,999.186889
2228770 *0001V,01/01/70 03:20:15.900,999.196992
2228879 *0001V,01/01/70 03:20:16.000,999.137116
2228973 *0001V,01/01/70 03:20:16.100,999.131961
2229082 *0001V,01/01/70 03:20:16.200,999.181652
2229175 *0001V,01/01/70 03:20:16.300,999.129275
2229269 *0001V,01/01/70 03:20:16.400,999.098497
2229378 *0001V,01/01/70 03:20:16.500,999.242683
2229472 *0001V,01/01/70 03:20:16.600,999.243066
2229581 *0001V,01/01/70 03:20:16.700,999.216177
2229675 *0001V,01/01/70 03:20:16.800,999.245297
2229768 *0001V,01/01/70 03:20:16.900,999.248242
2229877 *0001V,01/01/70 03:20:17.000,999.256335
2229971 *0001V,01/01/70 03:20:17.100,999.269563
2230080 *0001V,01/01/70 03:20:17.200,999.244079
2230174 *0001V,01/01/70 03:20:17.300,999.183343
2230267 *0001V,01/01/70 03:20:17.400,999.216689
2230377 *0001V,01/01/70 03:20:17.500,999.266974
2230470 *0001V,01/01/70 03:20:17.600,999.302701
2230579 *0001V,01/01/70 03:20:17.700,999.304998
2230673 *0001V,01/01/70 03:20:17.800,999.286844
2230767 *0001V,01/01/70 03:20:17.900,999.300730
2230876 *0001V,01/01/70 03:20:18.000,999.304489
2230969 *0001V,01/01/70 03:20:18.100,999.309638
2231079 *0001V,01/01/70 03:20:18.200,999.296243
2231172 *0001V,01/01/70 03:20:18.300,999.304783
2231281 *0001V,01/01/70 03:20:18.400,999.274836
2231375 *0001V,01/01/70 03:20:18.500,999.278518
2231469 *0001V,01/01/70 03:20:18.600,999.236670
2231578 *0001V,01/01/70 03:20:18.700,999.277390
2231671 *0001V,01/01/70 03:20:18.800,999.297582
2231781 *0001V,01/01/70 03:20:18.900,999.260720
2231874 *0001V,01/01/70 03:20:19.000,999.208377
2231968 *0001V,01/01/70 03:20:19.100,999.153904
2232077 *0001V,01/01/70 03:20:19.200,999.182402
2232171 *0001V,01/01/70 03:20:19.300,999.217022
2232280 *0001V,01/01/70 03:20:19.400,999.252747
2232373 *0001V,01/01/70 03:20:19.500,999.226239
2232467 *0001V,01/01/70 03:20:19.600,999.209967
2232576 *0001V,01/01/70 03:20:19.700,999.180185
2232670 *0001V,01/01/70 03:20:19.800,999.251936
2232779 *0001V,01/01/70 03:20:19.900,999.240980
2232873 *0001V,01/01/70 03:20:20.000,999.166119
2232966 *0001V,01/01/70 03:20:20.100,999.137240
2233075 *0001V,01/01/70 03:20:20.200,999.003656
2233169 *0001V,01/01/70 03:20:20.300,999.007748
2233278 *0001V,01/01/70 03:20:20.400,999.094322
2233372 *0001V,01/01/70 03:20:20.500,999.024639
2233481 *0001V,01/01/70 03:20:20.600,998.971597
2233575 *0001V,01/01/70 03:20:20.700,999.022484
2233668 *0001V,01/01/70 03:20:20.800,998.922848
2233777 *0001V,01/01/70 03:20:20.900,998.907910
2233871 *0001V,01/01/70 03:20:21.000,999.079629
2233980 *0001V,01/01/70 03:20:21.100,999.075584
2234074 *0001V,01/01/70 03:20:21.200,999.116015
2234167 *0001V,01/01/70 03:20:21.300,999.094315
2234277 *0001V,01/01/70 03:20:21.400,999.066673
2234370 *0001V,01/01/70 03:20:21.500,998.880104
2234479 *0001V,01/01/70 03:20:21.600,998.923373
2234573 *0001V,01/01/70 03:20:21.700,999.014955
2234667 *0001V,01/01/70 03:20:21.800,999.037286
2234776 *0001V,01/01/70 03:20:21.900,999.006014
2234869 *0001V,01/01/70 03:20:22.000,998.862320
2234979 *0001V,01/01/70 03:20:22.100,998.901000
2235072 *0001V,01/01/70 03:20:22.200,998.860970
2235181 *0001V,01/01/70 03:20:22.300,998.911894
2235275 *0001V,01/01/70 03:20:22.400,999.068243
2235369 *0001V,01/01/70 03:20:22.500,999.122144
2235478 *0001V,01/01/70 03:20:22.600,999.170099
2235571 *0001V,01/01/70 03:20:22.700,999.080663
2235681 *0001V,01/01/70 03:20:22.800,999.104485
2235774 *0001V,01/01/70 03:20:22.900,999.022289
2235868 *0001V,01/01/70 03:20:23.000,999.123630
2235977 *0001V,01/01/70 03:20:23.100,999.133209
2236071 *0001V,01/01/70 03:20:23.200,999.078503
2236180 *0001V,01/01/70 03:20:23.300,999.059382
2236273 *0001V,01/01/70 03:20:23.400,998.904599
2236367 *0001V,01/01/70 03:20:23.500,998.942070
2236476 *0001V,01/01/70 03:20:23.600,999.006923
2236570 *0001V,01/01/70 03:20:23.700,999.023984
2236679 *0001V,01/01/70 03:20:23.800,999.125746
2236773 *0001V,01/01/70 03:20:23.900,999.139112
2236866 *0001V,01/01/70 03:20:24.000,999.132352
2236975 *0001V,01/01/70 03:20:24.100,999.121079
2237069 *0001V,01/01/70 03:20:24.200,999.097194
2237178 *0001V,01/01/70 03:20:24.300,999.148257
2237272 *0001V,01/01/70 03:20:24.400,999.121112
2237381 *0001V,01/01/70 03:20:24.500,999.121203
2237475 *0001V,01/01/70 03:20:24.600,999.111593
2237568 *0001V,01/01/70 03:20:24.700,999.117864
2237677 *0001V,01/01/70 03:20:24.800,999.103681
2237771 *0001V,01/01/70 03:20:24.900,999.091151
2237880 *0001V,01/01/70 03:20:25.000,999.054726
2237974 *0001V,01/01/70 03:20:25.100,999.043871
2238067 *0001V,01/01/70 03:20:25.200,999.056802
2238177 *0001V,01/01/70 03:20:25.300,999.008534
2238270 *0001V,01/01/70 03:20:25.400,998.982709
2238379 *0001V,01/01/70 03:20:25.500,999.012973
2238473 *0001V,01/01/70 03:20:25.600,999.049491
2238567 *0001V,01/01/70 03:20:25.700,999.100117
2238676 *0001V,01/01/70 03:20:25.800,999.116934
2238769 *0001V,01/01/70 03:20:25.900,999.073090
2238879 *0001V,01/01/70 03:20:26.000,999.032577
2238972 *0001V,01/01/70 03:20:26.100,999.029418
2239081 *0001V,01/01/70 03:20:26.200,999.057555
2239175 *0001V,01/01/70 03:20:26.300,999.066576
2239269 *0001V,01/01/70 03:20:26.400,999.050374
2239378 *0001V,01/01/70 03:20:26.500,999.013905
2239471 *0001V,01/01/70 03:20:26.600,999.082905
2239581 *0001V,01/01/70 03:20:26.700,999.101573
2239674 *0001V,01/01/70 03:20:26.800,999.091371
2239768 *0001V,01/01/70 03:20:26.900,999.122775
2239877 *0001V,01/01/70 03:20:27.000,999.137644
2239971 *0001V,01/01/70 03:20:27.100,999.091016
2240080 *0001V,01/01/70 03:20:27.200,999.156035
2240173 *0001V,01/01/70 03:20:27.300,999.098623
2240267 *0001V,01/01/70 03:20:27.400,999.083420
2240376 *0001V,01/01/70 03:20:27.500,999.070574
2240470 *0001V,01/01/70 03:20:27.600,999.117822
2240579 *0001V,01/01/70 03:20:27.700,999.084378
2240673 *0001V,01/01/70 03:20:27.800,999.084612
2240782 *0001V,01/01/70 03:20:27.900,998.999967
2240875 *0001V,01/01/70 03:20:28.000,999.048653
2240969 *0001V,01/01/70 03:20:28.100,999.051550
2241078 *0001V,01/01/70 03:20:28.200,999.066888
2241172 *0001V,01/01/70 03:20:28.300,999.097052
2241281 *0001V,01/01/70 03:20:28.400,999.114609
2241375 *0001V,01/01/70 03:20:28.500,999.101383
2241468 *0001V,01/01/70 03:20:28.600,999.066809
2241577 *0001V,01/01/70 03:20:28.700,999.065973
2241671 *0001V,01/01/70 03:20:28.800,999.121249
2241780 *0001V,01/01/70 03:20:28.900,999.111259
2241874 *0001V,01/01/70 03:20:29.000,999.140825
2241967 *0001V,01/01/70 03:20:29.100,999.103454
2242077 *0001V,01/01/70 03:20:29.200,999.150699
2242170 *0001V,01/01/70 03:20:29.300,999.104156
2242279 *0001V,01/01/70 03:20:29.400,999.087982
2242373 *0001V,01/01/70 03:20:29.500,999.112326
2242467 *0001V,01/01/70 03:20:29.600,999.122586
2242576 *0001V,01/01/70 03:20:29.700,999.105144
2242669 *0001V,01/01/70 03:20:29.800,999.137537
2242779 *0001V,01/01/70 03:20:29.900,999.168387
2242872 *0001V,01/01/70 03:20:30.000,999.177952
2242981 *0001V,01/01/70 03:20:30.100,999.156944
2243075 *0001V,01/01/70 03:20:30.200,999.156203
2243169 *0001V,01/01/70 03:20:30.300,999.170029
2243278 *0001V,01/01/70 03:20:30.400,999.098737
2243371 *0001V,01/01/70 03:20:30.500,999.117119
2243481 *0001V,01/01/70 03:20:30.600,999.084166
2243574 *0001V,01/01/70 03:20:30.700,999.059122
2243668 *0001V,01/01/70 03:20:30.800,999.184218
2243777 *0001V,01/01/70 03:20:30.900,999.215805
2243871 *0001V,01/01/70 03:20:31.000,999.219529
2243980 *0001V,01/01/70 03:20:31.100,999.210951
2244073 *0001V,01/01/70 03:20:31.200,999.154787
2244167 *0001V,01/01/70 03:20:31.300,999.146770
2244276 *0001V,01/01/70 03:20:31.400,999.134344
2244370 *0001V,01/01/70 03:20:31.500,999.104719
2244479 *0001V,01/01/70 03:20:31.600,999.184084
2244573 *0001V,01/01/70 03:20:31.700,999.166800
2244682 *0001V,01/01/70 03:20:31.800,999.178399
2244775 *0001V,01/01/70 03:20:31.900,999.166730
2244869 *0001V,01/01/70 03:20:32.000,999.108291
2244978 *0001V,01/01/70 03:20:32.100,999.088772
2245072 *0001V,01/01/70 03:20:32.200,999.059079
2245181 *0001V,01/01/70 03:20:32.300,999.021247
2245275 *0001V,01/01/70 03:20:32.400,999.048896
2245368 *0001V,01/01/70 03:20:32.500,998.960780
2245477 *0001V,01/01/70 03:20:32.600,999.051416
2245571 *0001V,01/01/70 03:20:32.700,999.008299
2245680 *0001V,01/01/70 03:20:32.800,999.024355
2245774 *0001V,01/01/70 03:20:32.900,998.978737
2245867 *0001V,01/01/70 03:20:33.000,999.018711
2245977 *0001V,01/01/70 03:20:33.100,999.091710
2246070 *0001V,01/01/70 03:20:33.200,999.049567
2246179 *0001V,01/01/70 03:20:33.300,999.059628
2246273 *0001V,01/01/70 03:20:33.400,999.107832
2246367 *0001V,01/01/70 03:20:33.500,999.128691
2246476 *0001V,01/01/70 03:20:33.600,999.163289
2246569 *0001V,01/01/70 03:20:33.700,999.157740
2246679 *0001V,01/01/70 03:20:33.800,999.091248
2246772 *0001V,01/01/70 03:20:33.900,999.049853
2246881 *0001V,01/01/70 03:20:34.000,999.011301
2246975 *0001V,01/01/70 03:20:34.100,999.109934
2247069 *0001V,01/01/70 03:20:34.200,999.023667
2247178 *0001V,01/01/70 03:20:34.300,999.073586
2247271 *0001V,01/01/70 03:20:34.400,999.017866
2247381 *0001V,01/01/70 03:20:34.500,999.047556
2247474 *0001V,01/01/70 03:20:34.600,999.056258
2247568 *0001V,01/01/70 03:20:34.700,999.022712
2247677 *0001V,01/01/70 03:20:34.800,999.096239
2247771 *0001V,01/01/70 03:20:34.900,999.110096
2247880 *0001V,01/01/70 03:20:35.000,999.109250
2247973 *0001V,01/01/70 03:20:35.100,999.098523
2248067 *0001V,01/01/70 03:20:35.200,999.128037
2248176 *0001V,01/01/70 03:20:35.300,999.095401
2248270 *0001V,01/01/70 03:20:35.400,999.085486
2248379 *0001V,01/01/70 03:20:35.500,999.087937
2248473 *0001V,01/01/70 03:20:35.600,999.078832
2248582 *0001V,01/01/70 03:20:35.700,999.105174
2248675 *0001V,01/01/70 03:20:35.800,999.079315
2248769 *0001V,01/01/70 03:20:35.900,999.097151
2248878 *0001V,01/01/70 03:20:36.000,999.109314
2248972 *0001V,01/01/70 03:20:36.100,999.123781
2249081 *0001V,01/01/70 03:20:36.200,999.086257
2249175 *0001V,01/01/70 03:20:36.300,998.885757
2249268 *0001V,01/01/70 03:20:36.400,998.912215
2249377 *0001V,01/01/70 03:20:36.500,998.963007
2249471 *0001V,01/01/70 03:20:36.600,998.905419
2249580 *0001V,01/01/70 03:20:36.700,999.029846
2249674 *0001V,01/01/70 03:20:36.800,998.988286
2249767 *0001V,01/01/70 03:20:36.900,998.981398
2249877 *0001V,01/01/70 03:20:37.000,999.011210
2249970 *0001V,01/01/70 03:20:37.100,999.010015
2250079 *0001V,01/01/70 03:20:37.200,998.963609
2250173 *0001V,01/01/70 03:20:37.300,998.963275
2250267 *0001V,01/01/70 03:20:37.400,998.919285
2250376 *0001V,01/01/70 03:20:37.500,998.942661
2250469 *0001V,01/01/70 03:20:37.600,999.007765
2250579 *0001V,01/01/70 03:20:37.700,999.019656
2250672 *0001V,01/01/70 03:20:37.800,999.025716
2250781 *0001V,01/01/70 03:20:37.900,998.980275
2250875 *0001V,01/01/70 03:20:38.000,998.955094
2250969 *0001V,01/01/70 03:20:38.100,998.990584
2251078 *0001V,01/01/70 03:20:38.200,998.983202
2251171 *0001V,01/01/70 03:20:38.300,998.986735
2251281 *0001V,01/01/70 03:20:38.400,999.023329
2251374 *0001V,01/01/70 03:20:38.500,999.031780
2251468 *0001V,01/01/70 03:20:38.600,999.002309
2251577 *0001V,01/01/70 03:20:38.700,998.966701
2251671 *0001V,01/01/70 03:20:38.800,998.988461
2251780 *0001V,01/01/70 03:20:38.900,998.994483
2251873 *0001V,01/01/70 03:20:39.000,998.985263
2251967 *0001V,01/01/70 03:20:39.100,999.062654
2252076 *0001V,01/01/70 03:20:39.200,999.059345
2252170 *0001V,01/01/70 03:20:39.300,999.061961
2252279 *0001V,01/01/70 03:20:39.400,999.062416
2252373 *0001V,01/01/70 03:20:39.500,999.084470
2252466 *0001V,01/01/70 03:20:39.600,999.071787
2252575 *0001V,01/01/70 03:20:39.700,999.048475
2252669 *0001V,01/01/70 03:20:39.800,999.080925
2252778 *0001V,01/01/70 03:20:39.900,999.041048
2252872 *0001V,01/01/70 03:20:40.000,998.979956
2252981 *0001V,01/01/70 03:20:40.100,998.969996
2253075 *0001V,01/01/70 03:20:40.200,999.009306
2253168 *0001V,01/01/70 03:20:40.300,999.024099
2253277 *0001V,01/01/70 03:20:40.400,999.059364
2253371 *0001V,01/01/70 03:20:40.500,999.087447
2253480 *0001V,01/01/70 03:20:40.600,999.057577
2253574 *0001V,01/01/70 03:20:40.700,999.004674
2253667 *0001V,01/01/70 03:20:40.800,998.974765
2253777 *0001V,01/01/70 03:20:40.900,999.004069
2253870 *0001V,01/01/70 03:20:41.000,999.015546
2253979 *0001V,01/01/70 03:20:41.100,999.003249
2254073 *0001V,01/01/70 03:20:41.200,999.039842
2254167 *0001V,01/01/70 03:20:41.300,999.073475
2254276 *0001V,01/01/70 03:20:41.400,999.198967
2254369 *0001V,01/01/70 03:20:41.500,999.099896
2254479 *0001V,01/01/70 03:20:41.600,999.100491
2254572 *0001V,01/01/70 03:20:41.700,998.995896
2254681 *0001V,01/01/70 03:20:41.800,999.064001
2254775 *0001V,01/01/70 03:20:41.900,999.073064
2254869 *0001V,01/01/70 03:20:42.000,998.969267
2254978 *0001V,01/01/70 03:20:42.100,999.000344
2255071 *0001V,01/01/70 03:20:42.200,998.996362
2255181 *0001V,01/01/70 03:20:42.300,998.937016
2255274 *0001V,01/01/70 03:20:42.400,998.980407
2255368 *0001V,01/01/70 03:20:42.500,998.897030
2255477 *0001V,01/01/70 03:20:42.600,998.951256
2255571 *0001V,01/01/70 03:20:42.700,998.920829
2255680 *0001V,01/01/70 03:20:42.800,998.871441
2255773 *0001V,01/01/70 03:20:42.900,998.846504
2255867 *0001V,01/01/70 03:20:43.000,998.966974
2255976 *0001V,01/01/70 03:20:43.100,998.933887
2256070 *0001V,01/01/70 03:20:43.200,998.974985
2256179 *0001V,01/01/70 03:20:43.300,999.120929
2256273 *0001V,01/01/70 03:20:43.400,999.059817
2256366 *0001V,01/01/70 03:20:43.500,999.037285
2256475 *0001V,01/01/70 03:20:43.600,999.026039
2256569 *0001V,01/01/70 03:20:43.700,999.069341
2256678 *0001V,01/01/70 03:20:43.800,998.982039
2256772 *0001V,01/01/70 03:20:43.900,999.022105
2256881 *0001V,01/01/70 03:20:44.000,998.953402
2256975 *0001V,01/01/70 03:20:44.100,998.963064
2257068 *0001V,01/01/70 03:20:44.200,999.032928
2257177 *0001V,01/01/70 03:20:44.300,999.059015
2257271 *0001V,01/01/70 03:20:44.400,999.050969
2257380 *0001V,01/01/70 03:20:44.500,999.075534
2257474 *0001V,01/01/70 03:20:44.600,999.055140
2257567 *0001V,01/01/70 03:20:44.700,999.089118
2257677 *0001V,01/01/70 03:20:44.800,999.157454
2257770 *0001V,01/01/70 03:20:44.900,999.153606
2257879 *0001V,01/01/70 03:20:45.000,999.155824
2257973 *0001V,01/01/70 03:20:45.100,999.137689
2258067 *0001V,01/01/70 03:20:45.200,999.208670
2258176 *0001V,01/01/70 03:20:45.300,999.176899
2258269 *0001V,01/01/70 03:20:45.400,999.174619
2258379 *0001V,01/01/70 03:20:45.500,999.194710
2258472 *0001V,01/01/70 03:20:45.600,999.244342
2258581 *0001V,01/01/70 03:20:45.700,999.202685
2258675 *0001V,01/01/70 03:20:45.800,999.211560
2258769 *0001V,01/01/70 03:20:45.900,999.275670
2258878 *0001V,01/01/70 03:20:46.000,999.220670
2258971 *0001V,01/01/70 03:20:46.100,999.240286
2259081 *0001V,01/01/70 03:20:46.200,999.187538
2259174 *0001V,01/01/70 03:20:46.300,999.199796
2259268 *0001V,01/01/70 03:20:46.400,999.203977
2259377 *0001V,01/01/70 03:20:46.500,999.222822
2259471 *0001V,01/01/70 03:20:46.600,999.234015
2259580 *0001V,01/01/70 03:20:46.700,999.231083
2259673 *0001V,01/01/70 03:20:46.800,999.247200
2259767 *0001V,01/01/70 03:20:46.900,999.194420
2259876 *0001V,01/01/70 03:20:47.000,999.168920
2259970 *0001V,01/01/70 03:20:47.100,999.132769
2300079 *0001V,01/01/70 03:20:47.200,999.132724
2300173 *0001V,01/01/70 03:20:47.300,999.163664
2300266 *0001V,01/01/70 03:20:47.400,999.261254
2300375 *0001V,01/01/70 03:20:47.500,999.235736
2300469 *0001V,01/01/70 03:20:47.600,999.116171
2300578 *0001V,01/01/70 03:20:47.700,999.119122
2300672 *0001V,01/01/70 03:20:47.800,999.167190
2300781 *0001V,01/01/70 03:20:47.900,999.254208
2300875 *0001V,01/01/70 03:20:48.000,999.220608
2300968 *0001V,01/01/70 03:20:48.100,999.171980
2301077 *0001V,01/01/70 03:20:48.200,999.131539
2301171 *0001V,01/01/70 03:20:48.300,999.223390
2301280 *0001V,01/01/70 03:20:48.400,999.184622
2301374 *0001V,01/01/70 03:20:48.500,999.200471
2301467 *0001V,01/01/70 03:20:48.600,999.123598
2301577 *0001V,01/01/70 03:20:48.700,999.210374
2301670 *0001V,01/01/70 03:20:48.800,999.188393
2301779 *0001V,01/01/70 03:20:48.900,999.189748
2301873 *0001V,01/01/70 03:20:49.000,999.188247
2301967 *0001V,01/01/70 03:20:49.100,999.223924
2302076 *0001V,01/01/70 03:20:49.200,999.195113
2302169 *0001V,01/01/70 03:20:49.300,999.205848
2302279 *0001V,01/01/70 03:20:49.400,999.205314
2302372 *0001V,01/01/70 03:20:49.500,999.176132
2302481 *0001V,01/01/70 03:20:49.600,999.088027
2302575 *0001V,01/01/70 03:20:49.700,999.152642
2302669 *0001V,01/01/70 03:20:49.800,999.179978
2302778 *0001V,01/01/70 03:20:49.900,999.148473
2302871 *0001V,01/01/70 03:20:50.000,999.228006
2302981 *0001V,01/01/70 03:20:50.100,999.157628
2303074 *0001V,01/01/70 03:20:50.200,999.159056
2303168 *0001V,01/01/70 03:20:50.300,999.202524
2303277 *0001V,01/01/70 03:20:50.400,999.133061
2303371 *0001V,01/01/70 03:20:50.500,999.273871
2303480 *0001V,01/01/70 03:20:50.600,999.253336
2303573 *0001V,01/01/70 03:20:50.700,999.248430
2303667 *0001V,01/01/70 03:20:50.800,999.209862
2303776 *0001V,01/01/70 03:20:50.900,999.143385
2303870 *0001V,01/01/70 03:20:51.000,999.155867
2303979 *0001V,01/01/70 03:20:51.100,999.207327
2304073 *0001V,01/01/70 03:20:51.200,999.138447
2304166 *0001V,01/01/70 03:20:51.300,999.205147
2304275 *0001V,01/01/70 03:20:51.400,999.153608
2304369 *0001V,01/01/70 03:20:51.500,999.157577
2304478 *0001V,01/01/70 03:20:51.600,999.168989
2304572 *0001V,01/01/70 03:20:51.700,999.110314
2304681 *0001V,01/01/70 03:20:51.800,999.178520
2304775 *0001V,01/01/70 03:20:51.900,999.136551
2304868 *0001V,01/01/70 03:20:52.000,999.156043
2304977 *0001V,01/01/70 03:20:52.100,999.110931
2305071 *0001V,01/01/70 03:20:52.200,999.074815
2305180 *0001V,01/01/70 03:20:52.300,999.125447
2305274 *0001V,01/01/70 03:20:52.400,999.162446
2305367 *0001V,01/01/70 03:20:52.500,999.080963
2305477 *0001V,01/01/70 03:20:52.600,999.086885
2305570 *0001V,01/01/70 03:20:52.700,999.051952
2305679 *0001V,01/01/70 03:20:52.800,999.115495
2305773 *0001V,01/01/70 03:20:52.900,999.227966
2305867 *0001V,01/01/70 03:20:53.000,999.158906
2305976 *0001V,01/01/70 03:20:53.100,999.145043
2306069 *0001V,01/01/70 03:20:53.200,999.157770
2306179 *0001V,01/01/70 03:20:53.300,999.288098
2306272 *0001V,01/01/70 03:20:53.400,999.206944
2306381 *0001V,01/01/70 03:20:53.500,999.317852
2306475 *0001V,01/01/70 03:20:53.600,999.235306
2306569 *0001V,01/01/70 03:20:53.700,999.251787
2306678 *0001V,01/01/70 03:20:53.800,999.216900
2306771 *0001V,01/01/70 03:20:53.900,999.197927
2306881 *0001V,01/01/70 03:20:54.000,999.118924
2306974 *0001V,01/01/70 03:20:54.100,999.140310
2307068 *0001V,01/01/70 03:20:54.200,999.120618
2307177 *0001V,01/01/70 03:20:54.300,999.135092
2307271 *0001V,01/01/70 03:20:54.400,999.226746
2307380 *0001V,01/01/70 03:20:54.500,999.175286
2307473 *0001V,01/01/70 03:20:54.600,999.184734
2307567 *0001V,01/01/70 03:20:54.700,999.132802
2307676 *0001V,01/01/70 03:20:54.800,999.059996
2307770 *0001V,01/01/70 03:20:54.900,998.978429
2307879 *0001V,01/01/70 03:20:55.000,998.973017
2307973 *0001V,01/01/70 03:20:55.100,998.949664
2308066 *0001V,01/01/70 03:20:55.200,998.959107
2308175 *0001V,01/01/70 03:20:55.300,998.924367
2308269 *0001V,01/01/70 03:20:55.400,998.972228
2308378 *0001V,01/01/70 03:20:55.500,998.899967
2308472 *0001V,01/01/70 03:20:55.600,998.925032
2308581 *0001V,01/01/70 03:20:55.700,998.851250
2308675 *0001V,01/01/70 03:20:55.800,998.943127
2308768 *0001V,01/01/70 03:20:55.900,998.885911
2308877 *0001V,01/01/70 03:20:56.000,998.904224
2308971 *0001V,01/01/70 03:20:56.100,998.920364
2309080 *0001V,01/01/70 03:20:56.200,998.910779
2309174 *0001V,01/01/70 03:20:56.300,998.926584
2309267 *0001V,01/01/70 03:20:56.400,998.963855
2309377 *0001V,01/01/70 03:20:56.500,999.035680
2309470 *0001V,01/01/70 03:20:56.600,999.049628
2309579 *0001V,01/01/70 03:20:56.700,999.017427
2309673 *0001V,01/01/70 03:20:56.800,998.990735
2309767 *0001V,01/01/70 03:20:56.900,998.855148
2309876 *0001V,01/01/70 03:20:57.000,998.777083
2309969 *0001V,01/01/70 03:20:57.100,999.012726
2310079 *0001V,01/01/70 03:20:57.200,998.908063
2310172 *0001V,01/01/70 03:20:57.300,998.896703
2310281 *0001V,01/01/70 03:20:57.400,998.883055
2310375 *0001V,01/01/70 03:20:57.500,998.916627
2310469 *0001V,01/01/70 03:20:57.600,998.957112
2310578 *0001V,01/01/70 03:20:57.700,998.923504
2310671 *0001V,01/01/70 03:20:57.800,998.928824
2310781 *0001V,01/01/70 03:20:57.900,998.897277
2310874 *0001V,01/01/70 03:20:58.000,998.909842
2310968 *0001V,01/01/70 03:20:58.100,998.893627
2311077 *0001V,01/01/70 03:20:58.200,998.984484
2311171 *0001V,01/01/70 03:20:58.300,998.963788
2311280 *0001V,01/01/70 03:20:58.400,998.906268
2311373 *0001V,01/01/70 03:20:58.500,998.975928
2311467 *0001V,01/01/70 03:20:58.600,998.956866
2311576 *0001V,01/01/70 03:20:58.700,998.969991
2311670 *0001V,01/01/70 03:20:58.800,998.930571
2311779 *0001V,01/01/70 03:20:58.900,998.962740
2311873 *0001V,01/01/70 03:20:59.000,998.973475
2311966 *0001V,01/01/70 03:20:59.100,998.969723
2312075 *0001V,01/01/70 03:20:59.200,998.977238
2312169 *0001V,01/01/70 03:20:59.300,999.008305
2312278 *0001V,01/01/70 03:20:59.400,998.978246
2312372 *0001V,01/01/70 03:20:59.500,998.945206
2312481 *0001V,01/01/70 03:20:59.600,999.013175
2312575 *0001V,01/01/70 03:20:59.700,999.051800
2312668 *0001V,01/01/70 03:20:59.800,999.053563
2312777 *0001V,01/01/70 03:20:59.900,999.024639
2312871 *0001V,01/01/70 03:21:00.000,999.004349
2312980 *0001V,01/01/70 03:21:00.100,998.978379
2313074 *0001V,01/01/70 03:21:00.200,999.012949
2313167 *0001V,01/01/70 03:21:00.300,999.006526
2313277 *0001V,01/01/70 03:21:00.400,999.028780
2313370 *0001V,01/01/70 03:21:00.500,999.006492
2313479 *0001V,01/01/70 03:21:00.600,999.042330
2313573 *0001V,01/01/70 03:21:00.700,999.033687
2313667 *0001V,01/01/70 03:21:00.800,999.027972
2313776 *0001V,01/01/70 03:21:00.900,999.024175
2313869 *0001V,01/01/70 03:21:01.000,999.096364
2313979 *0001V,01/01/70 03:21:01.100,999.049425
2314072 *0001V,01/01/70 03:21:01.200,999.074595
2314181 *0001V,01/01/70 03:21:01.300,999.108793
2314275 *0001V,01/01/70 03:21:01.400,999.129082
2314369 *0001V,01/01/70 03:21:01.500,999.150263
2314478 *0001V,01/01/70 03:21:01.600,999.068296
2314571 *0001V,01/01/70 03:21:01.700,999.054465
2314681 *0001V,01/01/70 03:21:01.800,999.071400
2314774 *0001V,01/01/70 03:21:01.900,999.125263
2314868 *0001V,01/01/70 03:21:02.000,999.166290
2314977 *0001V,01/01/70 03:21:02.100,999.129421
2315071 *0001V,01/01/70 03:21:02.200,999.175556
2315180 *0001V,01/01/70 03:21:02.300,999.130010
2315273 *0001V,01/01/70 03:21:02.400,999.097065
2315367 *0001V,01/01/70 03:21:02.500,999.139607
2315476 *0001V,01/01/70 03:21:02.600,999.153365
2315570 *0001V,01/01/70 03:21:02.700,999.105590
2315679 *0001V,01/01/70 03:21:02.800,999.045474
2315773 *0001V,01/01/70 03:21:02.900,999.047655
2315866 *0001V,01/01/70 03:21:03.000,999.076200
2315975 *0001V,01/01/70 03:21:03.100,999.067741
2316069 *0001V,01/01/70 03:21:03.200,999.074894
2316178 *0001V,01/01/70 03:21:03.300,999.091138
2316272 *0001V,01/01/70 03:21:03.400,999.069275
2316381 *0001V,01/01/70 03:21:03.500,999.105749
2316475 *0001V,01/01/70 03:21:03.600,999.048013
2316568 *0001V,01/01/70 03:21:03.700,999.026022
2316677 *0001V,01/01/70 03:21:03.800,999.014083
2316771 *0001V,01/01/70 03:21:03.900,998.976667
2316880 *0001V,01/01/70 03:21:04.000,998.975882
2316974 *0001V,01/01/70 03:21:04.100,999.020298
2317067 *0001V,01/01/70 03:21:04.200,999.014190
2317177 *0001V,01/01/70 03:21:04.300,999.004069
2317270 *0001V,01/01/70 03:21:04.400,998.994644
2317379 *0001V,01/01/70 03:21:04.500,999.051546
2317473 *0001V,01/01/70 03:21:04.600,999.030450
2317567 *0001V,01/01/70 03:21:04.700,999.023043
2317676 *0001V,01/01/70 03:21:04.800,998.879315
2317769 *0001V,01/01/70 03:21:04.900,998.866571
2317879 *0001V,01/01/70 03:21:05.000,998.962310
2317972 *0001V,01/01/70 03:21:05.100,999.011809
2318081 *0001V,01/01/70 03:21:05.200,999.057386
2318175 *0001V,01/01/70 03:21:05.300,999.072398
2318269 *0001V,01/01/70 03:21:05.400,999.071632
2318378 *0001V,01/01/70 03:21:05.500,999.030832
2318471 *0001V,01/01/70 03:21:05.600,999.145890
2318581 *0001V,01/01/70 03:21:05.700,999.121575
2318674 *0001V,01/01/70 03:21:05.800,999.034006
2318768 *0001V,01/01/70 03:21:05.900,998.999373
2318877 *0001V,01/01/70 03:21:06.000,998.981550
2318971 *0001V,01/01/70 03:21:06.100,999.059925
2319080 *0001V,01/01/70 03:21:06.200,999.006414
2319173 *0001V,01/01/70 03:21:06.300,999.026619
2319267 *0001V,01/01/70 03:21:06.400,999.034841
2319376 *0001V,01/01/70 03:21:06.500,999.007826
2319470 *0001V,01/01/70 03:21:06.600,999.011351
2319579 *0001V,01/01/70 03:21:06.700,999.009496
2319673 *0001V,01/01/70 03:21:06.800,998.924004
2319766 *0001V,01/01/70 03:21:06.900,998.933778
2319875 *0001V,01/01/70 03:21:07.000,998.922871
2319969 *0001V,01/01/70 03:21:07.100,998.992255
2320078 *0001V,01/01/70 03:21:07.200,998.957547
2320172 *0001V,01/01/70 03:21:07.300,999.008588
2320281 *0001V,01/01/70 03:21:07.400,998.973784
2320375 *0001V,01/01/70 03:21:07.500,998.932885
2320468 *0001V,01/01/70 03:21:07.600,998.973339
2320577 *0001V,01/01/70 03:21:07.700,998.981015
2320671 *0001V,01/01/70 03:21:07.800,998.958781
2320780 *0001V,01/01/70 03:21:07.900,998.968983
2320874 *0001V,01/01/70 03:21:08.000,999.014920
2320967 *0001V,01/01/70 03:21:08.100,999.072292
2321077 *0001V,01/01/70 03:21:08.200,999.027009
2321170 *0001V,01/01/70 03:21:08.300,999.002306
2321279 *0001V,01/01/70 03:21:08.400,998.918751
2321373 *0001V,01/01/70 03:21:08.500,998.842036
2321467 *0001V,01/01/70 03:21:08.600,998.915887
2321576 *0001V,01/01/70 03:21:08.700,998.921457
2321670 *0001V,01/01/70 03:21:08.800,998.913725
2321779 *0001V,01/01/70 03:21:08.900,998.863577
2321872 *0001V,01/01/70 03:21:09.000,998.872214
2321982 *0001V,01/01/70 03:21:09.100,998.908320
2322075 *0001V,01/01/70 03:21:09.200,998.879362
2322169 *0001V,01/01/70 03:21:09.300,998.882314
2322278 *0001V,01/01/70 03:21:09.400,998.913221
2322372 *0001V,01/01/70 03:21:09.500,998.920764
2322481 *0001V,01/01/70 03:21:09.600,998.814012
2322574 *0001V,01/01/70 03:21:09.700,998.896696
2322668 *0001V,01/01/70 03:21:09.800,998.949181
2322777 *0001V,01/01/70 03:21:09.900,998.874795
2322871 *0001V,01/01/70 03:21:10.000,998.852381
2322980 *0001V,01/01/70 03:21:10.100,999.004396
2323074 *0001V,01/01/70 03:21:10.200,999.007041
2323167 *0001V,01/01/70 03:21:10.300,998.923235
2323276 *0001V,01/01/70 03:21:10.400,998.940804
2323370 *0001V,01/01/70 03:21:10.500,998.961793
2323479 *0001V,01/01/70 03:21:10.600,998.924855
2323573 *0001V,01/01/70 03:21:10.700,998.940195
2323682 *0001V,01/01/70 03:21:10.800,998.942627
2323776 *0001V,01/01/70 03:21:10.900,998.990161
2323869 *0001V,01/01/70 03:21:11.000,998.951734
2323978 *0001V,01/01/70 03:21:11.100,998.903521
2324072 *0001V,01/01/70 03:21:11.200,998.961359
2324181 *0001V,01/01/70 03:21:11.300,998.963873
2324275 *0001V,01/01/70 03:21:11.400,998.951971
2324368 *0001V,01/01/70 03:21:11.500,999.007241
2324478 *0001V,01/01/70 03:21:11.600,998.999793
2324571 *0001V,01/01/70 03:21:11.700,999.031752
2324680 *0001V,01/01/70 03:21:11.800,999.028744
2324774 *0001V,01/01/70 03:21:11.900,998.980500
2324868 *0001V,01/01/70 03:21:12.000,999.011640
2324977 *0001V,01/01/70 03:21:12.100,998.967304
2325070 *0001V,01/01/70 03:21:12.200,999.003768
2325180 *0001V,01/01/70 03:21:12.300,999.024126
2325273 *0001V,01/01/70 03:21:12.400,999.028371
2325367 *0001V,01/01/70 03:21:12.500,999.048363
2325476 *0001V,01/01/70 03:21:12.600,999.020499
2325570 *0001V,01/01/70 03:21:12.700,999.166843
2325679 *0001V,01/01/70 03:21:12.800,999.043525
2325772 *0001V,01/01/70 03:21:12.900,999.038887
2325882 *0001V,01/01/70 03:21:13.000,999.082120
2325975 *0001V,01/01/70 03:21:13.100,999.168011
2326069 *0001V,01/01/70 03:21:13.200,999.160830
2326178 *0001V,01/01/70 03:21:13.300,999.136682
2326272 *0001V,01/01/70 03:21:13.400,999.079739
2326381 *0001V,01/01/70 03:21:13.500,999.028440
2326474 *0001V,01/01/70 03:21:13.600,999.058709
2326568 *0001V,01/01/70 03:21:13.700,999.110936
2326677 *0001V,01/01/70 03:21:13.800,999.184710
2326771 *0001V,01/01/70 03:21:13.900,999.170997
2326880 *0001V,01/01/70 03:21:14.000,999.184424
2326974 *0001V,01/01/70 03:21:14.100,999.113603
2327067 *0001V,01/01/70 03:21:14.200,999.100906
2327176 *0001V,01/01/70 03:21:14.300,999.158343
2327270 *0001V,01/01/70 03:21:14.400,999.148425
2327379 *0001V,01/01/70 03:21:14.500,999.185372
2327473 *0001V,01/01/70 03:21:14.600,999.116364
2327566 *0001V,01/01/70 03:21:14.700,999.100280
2327676 *0001V,01/01/70 03:21:14.800,999.067229
2327769 *0001V,01/01/70 03:21:14.900,999.129404
2327878 *0001V,01/01/70 03:21:15.000,999.126190
2327972 *0001V,01/01/70 03:21:15.100,999.077387
2328081 *0001V,01/01/70 03:21:15.200,999.072890
2328175 *0001V,01/01/70 03:21:15.300,999.106145
2328268 *0001V,01/01/70 03:21:15.400,999.134879
2328378 *0001V,01/01/70 03:21:15.500,999.131701
2328471 *0001V,01/01/70 03:21:15.600,999.189149
2328580 *0001V,01/01/70 03:21:15.700,999.181043
2328674 *0001V,01/01/70 03:21:15.800,999.175474
2328768 *0001V,01/01/70 03:21:15.900,999.138540
2328877 *0001V,01/01/70 03:21:16.000,999.027564
2328970 *0001V,01/01/70 03:21:16.100,999.102845
2329080 *0001V,01/01/70 03:21:16.200,999.077850
2329173 *0001V,01/01/70 03:21:16.300,999.131846
2329267 *0001V,01/01/70 03:21:16.400,999.185387
2329376 *0001V,01/01/70 03:21:16.500,999.076280
2329470 *0001V,01/01/70 03:21:16.600,999.068000
2329579 *0001V,01/01/70 03:21:16.700,999.008257
2329672 *0001V,01/01/70 03:21:16.800,999.037189
2329782 *0001V,01/01/70 03:21:16.900,999.124937
2329875 *0001V,01/01/70 03:21:17.000,999.047981
2329969 *0001V,01/01/70 03:21:17.100,999.036564
2330078 *0001V,01/01/70 03:21:17.200,999.022202
2330172 *0001V,01/01/70 03:21:17.300,999.060229
2330281 *0001V,01/01/70 03:21:17.400,999.061436
2330374 *0001V,01/01/70 03:21:17.500,999.025097
2330468 *0001V,01/01/70 03:21:17.600,999.065318
2330577 *0001V,01/01/70 03:21:17.700,999.079429
2330671 *0001V,01/01/70 03:21:17.800,999.091409
2330780 *0001V,01/01/70 03:21:17.900,998.979578
2330874 *0001V,01/01/70 03:21:18.000,999.026528
2330967 *0001V,01/01/70 03:21:18.100,998.979112
2331076 *0001V,01/01/70 03:21:18.200,998.998101
2331170 *0001V,01/01/70 03:21:18.300,999.015125
2331279 *0001V,01/01/70 03:21:18.400,999.095312
2331373 *0001V,01/01/70 03:21:18.500,999.056025
2331482 *0001V,01/01/70 03:21:18.600,999.089613
2331576 *0001V,01/01/70 03:21:18.700,999.111197
2331669 *0001V,01/01/70 03:21:18.800,999.129046
2331778 *0001V,01/01/70 03:21:18.900,999.126715
2331872 *0001V,01/01/70 03:21:19.000,999.142289
2331981 *0001V,01/01/70 03:21:19.100,999.117296
2332075 *0001V,01/01/70 03:21:19.200,999.143573
2332168 *0001V,01/01/70 03:21:19.300,999.132587
2332278 *0001V,01/01/70 03:21:19.400,999.066197
2332371 *0001V,01/01/70 03:21:19.500,999.053315
2332480 *0001V,01/01/70 03:21:19.600,999.112884
2332574 *0001V,01/01/70 03:21:19.700,999.016807
2332668 *0001V,01/01/70 03:21:19.800,998.971546
2332777 *0001V,01/01/70 03:21:19.900,998.875256
2332870 *0001V,01/01/70 03:21:20.000,998.894576
2332980 *0001V,01/01/70 03:21:20.100,998.867407
2333073 *0001V,01/01/70 03:21:20.200,998.903790
2333167 *0001V,01/01/70 03:21:20.300,998.969130
2333276 *0001V,01/01/70 03:21:20.400,999.015613
2333370 *0001V,01/01/70 03:21:20.500,999.035248
2333479 *0001V,01/01/70 03:21:20.600,999.021599
2333572 *0001V,01/01/70 03:21:20.700,999.006866
2333682 *0001V,01/01/70 03:21:20.800,999.077484
2333775 *0001V,01/01/70 03:21:20.900,998.970593
2333869 *0001V,01/01/70 03:21:21.000,998.965257
2333978 *0001V,01/01/70 03:21:21.100,999.021412
2334072 *0001V,01/01/70 03:21:21.200,998.976649
2334181 *0001V,01/01/70 03:21:21.300,998.936998
2334274 *0001V,01/01/70 03:21:21.400,999.024936
2334368 *0001V,01/01/70 03:21:21.500,999.008628
2334477 *0001V,01/01/70 03:21:21.600,999.085306
2334571 *0001V,01/01/70 03:21:21.700,999.112841
2334680 *0001V,01/01/70 03:21:21.800,999.179497
2334774 *0001V,01/01/70 03:21:21.900,999.182405
2334867 *0001V,01/01/70 03:21:22.000,999.133276
2334976 *0001V,01/01/70 03:21:22.100,999.176277
2335070 *0001V,01/01/70 03:21:22.200,999.175494
2335179 *0001V,01/01/70 03:21:22.300,999.186783
2335273 *0001V,01/01/70 03:21:22.400,999.143855
2335382 *0001V,01/01/70 03:21:22.500,999.165197
2335476 *0001V,01/01/70 03:21:22.600,999.176239
2335569 *0001V,01/01/70 03:21:22.700,999.215681
2335678 *0001V,01/01/70 03:21:22.800,999.229081
2335772 *0001V,01/01/70 03:21:22.900,999.129690
2335881 *0001V,01/01/70 03:21:23.000,999.158752
2335975 *0001V,01/01/70 03:21:23.100,999.256833
2336068 *0001V,01/01/70 03:21:23.200,999.199880
2336178 *0001V,01/01/70 03:21:23.300,999.180388
2336271 *0001V,01/01/70 03:21:23.400,999.158972
2336380 *0001V,01/01/70 03:21:23.500,999.169573
2336474 *0001V,01/01/70 03:21:23.600,999.243509
2336568 *0001V,01/01/70 03:21:23.700,999.211135
2336677 *0001V,01/01/70 03:21:23.800,999.204772
2336770 *0001V,01/01/70 03:21:23.900,999.246020
2336880 *0001V,01/01/70 03:21:24.000,999.236898
2336973 *0001V,01/01/70 03:21:24.100,999.208395
2337067 *0001V,01/01/70 03:21:24.200,999.190410
2337176 *0001V,01/01/70 03:21:24.300,999.195101
2337270 *0001V,01/01/70 03:21:24.400,999.180104
2337379 *0001V,01/01/70 03:21:24.500,999.149216
2337472 *0001V,01/01/70 03:21:24.600,999.109971
2337582 *0001V,01/01/70 03:21:24.700,999.076409
2337675 *0001V,01/01/70 03:21:24.800,999.163199
2337769 *0001V,01/01/70 03:21:24.900,999.092109
2337878 *0001V,01/01/70 03:21:25.000,999.186039
2337972 *0001V,01/01/70 03:21:25.100,999.133977
2338081 *0001V,01/01/70 03:21:25.200,999.146908
2338174 *0001V,01/01/70 03:21:25.300,999.179858
2338268 *0001V,01/01/70 03:21:25.400,999.191096
2338377 *0001V,01/01/70 03:21:25.500,999.214169
2338471 *0001V,01/01/70 03:21:25.600,999.176067
2338580 *0001V,01/01/70 03:21:25.700,999.205941
2338674 *0001V,01/01/70 03:21:25.800,999.193164
2338767 *0001V,01/01/70 03:21:25.900,999.257221
2338876 *0001V,01/01/70 03:21:26.000,999.193390
2338970 *0001V,01/01/70 03:21:26.100,999.203892
2339079 *0001V,01/01/70 03:21:26.200,999.231365
2339173 *0001V,01/01/70 03:21:26.300,999.190983
2339266 *0001V,01/01/70 03:21:26.400,999.160625
2339376 *0001V,01/01/70 03:21:26.500,999.186837
2339469 *0001V,01/01/70 03:21:26.600,999.120673
2339578 *0001V,01/01/70 03:21:26.700,999.088863
2339672 *0001V,01/01/70 03:21:26.800,999.073906
2339781 *0001V,01/01/70 03:21:26.900,999.067959
2339875 *0001V,01/01/70 03:21:27.000,999.158971
2339968 *0001V,01/01/70 03:21:27.100,999.149981
2340078 *0001V,01/01/70 03:21:27.200,999.062458
2340171 *0001V,01/01/70 03:21:27.300,999.040569
2340280 *0001V,01/01/70 03:21:27.400,998.975778
2340374 *0001V,01/01/70 03:21:27.500,999.010829
2340468 *0001V,01/01/70 03:21:27.600,999.056965
2340577 *0001V,01/01/70 03:21:27.700,999.103257
2340670 *0001V,01/01/70 03:21:27.800,999.030864
2340780 *0001V,01/01/70 03:21:27.900,999.081280
2340873 *0001V,01/01/70 03:21:28.000,999.108657
2340967 *0001V,01/01/70 03:21:28.100,999.084655
2341076 *0001V,01/01/70 03:21:28.200,999.124653
2341170 *0001V,01/01/70 03:21:28.300,999.046382
2341279 *0001V,01/01/70 03:21:28.400,999.008015
2341372 *0001V,01/01/70 03:21:28.500,999.011126
2341482 *0001V,01/01/70 03:21:28.600,999.051503
2341575 *0001V,01/01/70 03:21:28.700,998.973599
2341669 *0001V,01/01/70 03:21:28.800,998.988525
2341778 *0001V,01/01/70 03:21:28.900,999.103420
2341872 *0001V,01/01/70 03:21:29.000,999.062313
2341981 *0001V,01/01/70 03:21:29.100,999.126781
2342074 *0001V,01/01/70 03:21:29.200,999.127295
2342168 *0001V,01/01/70 03:21:29.300,999.133843
2342277 *0001V,01/01/70 03:21:29.400,999.120122
2342371 *0001V,01/01/70 03:21:29.500,999.219331
2342480 *0001V,01/01/70 03:21:29.600,999.095892
2342574 *0001V,01/01/70 03:21:29.700,999.077026
2342667 *0001V,01/01/70 03:21:29.800,999.016042
2342776 *0001V,01/01/70 03:21:29.900,999.029236
2342870 *0001V,01/01/70 03:21:30.000,999.052137
2342979 *0001V,01/01/70 03:21:30.100,999.010190
2343073 *0001V,01/01/70 03:21:30.200,998.985368
2343166 *0001V,01/01/70 03:21:30.300,999.022004
2343276 *0001V,01/01/70 03:21:30.400,999.079307
2343369 *0001V,01/01/70 03:21:30.500,999.110342
2343478 *0001V,01/01/70 03:21:30.600,999.057556
2343572 *0001V,01/01/70 03:21:30.700,999.086317
2343681 *0001V,01/01/70 03:21:30.800,999.025050
2343775 *0001V,01/01/70 03:21:30.900,999.078404
2343868 *0001V,01/01/70 03:21:31.000,999.054826
2343978 *0001V,01/01/70 03:21:31.100,999.093667
2344071 *0001V,01/01/70 03:21:31.200,999.085389
2344180 *0001V,01/01/70 03:21:31.300,999.077056
2344274 *0001V,01/01/70 03:21:31.400,999.113638
2344368 *0001V,01/01/70 03:21:31.500,999.162324
2344477 *0001V,01/01/70 03:21:31.600,999.100458
2344570 *0001V,01/01/70 03:21:31.700,999.130774
2344680 *0001V,01/01/70 03:21:31.800,998.992272
2344773 *0001V,01/01/70 03:21:31.900,999.008500
2344867 *0001V,01/01/70 03:21:32.000,998.983669
2344976 *0001V,01/01/70 03:21:32.100,999.040115
2345070 *0001V,01/01/70 03:21:32.200,999.105856
2345179 *0001V,01/01/70 03:21:32.300,999.070720
2345272 *0001V,01/01/70 03:21:32.400,999.098304
2345382 *0001V,01/01/70 03:21:32.500,999.049911
2345475 *0001V,01/01/70 03:21:32.600,999.061005
2345569 *0001V,01/01/70 03:21:32.700,999.030497
2345678 *0001V,01/01/70 03:21:32.800,999.003259
2345772 *0001V,01/01/70 03:21:32.900,998.986567
2345881 *0001V,01/01/70 03:21:33.000,998.991875
2345974 *0001V,01/01/70 03:21:33.100,999.087469
2346068 *0001V,01/01/70 03:21:33.200,999.173536
2346177 *0001V,01/01/70 03:21:33.300,999.202702
2346271 *0001V,01/01/70 03:21:33.400,999.139382
2346380 *0001V,01/01/70 03:21:33.500,999.178740
2346474 *0001V,01/01/70 03:21:33.600,999.144737
2346567 *0001V,01/01/70 03:21:33.700,999.116001
2346676 *0001V,01/01/70 03:21:33.800,999.057175
2346770 *0001V,01/01/70 03:21:33.900,999.012044
2346879 *0001V,01/01/70 03:21:34.000,999.005377
2346973 *0001V,01/01/70 03:21:34.100,998.995512
2347082 *0001V,01/01/70 03:21:34.200,999.068563
2347176 *0001V,01/01/70 03:21:34.300,999.064488
2347269 *0001V,01/01/70 03:21:34.400,999.055277
2347378 *0001V,01/01/70 03:21:34.500,999.048409
2347472 *0001V,01/01/70 03:21:34.600,999.080423
2347581 *0001V,01/01/70 03:21:34.700,999.022430
2347675 *0001V,01/01/70 03:21:34.800,999.025934
2347768 *0001V,01/01/70 03:21:34.900,998.967379
2347878 *0001V,01/01/70 03:21:35.000,999.035273
2347971 *0001V,01/01/70 03:21:35.100,999.043923
2348080 *0001V,01/01/70 03:21:35.200,999.153116
2348174 *0001V,01/01/70 03:21:35.300,999.025746
2348268 *0001V,01/01/70 03:21:35.400,999.077051
2348377 *0001V,01/01/70 03:21:35.500,999.085243
2348470 *0001V,01/01/70 03:21:35.600,998.999040
2348580 *0001V,01/01/70 03:21:35.700,999.008153
2348673 *0001V,01/01/70 03:21:35.800,999.011355
2348767 *0001V,01/01/70 03:21:35.900,999.031074
2348876 *0001V,01/01/70 03:21:36.000,999.101309
2348970 *0001V,01/01/70 03:21:36.100,999.044877
2349079 *0001V,01/01/70 03:21:36.200,999.007416
2349172 *0001V,01/01/70 03:21:36.300,999.048759
2349282 *0001V,01/01/70 03:21:36.400,999.032859
2349375 *0001V,01/01/70 03:21:36.500,999.014631
2349469 *0001V,01/01/70 03:21:36.600,998.973662
2349578 *0001V,01/01/70 03:21:36.700,998.933670
2349672 *0001V,01/01/70 03:21:36.800,998.976015
2349781 *0001V,01/01/70 03:21:36.900,998.999555
2349874 *0001V,01/01/70 03:21:37.000,998.901892
2349968 *0001V,01/01/70 03:21:37.100,998.996728
2350077 *0001V,01/01/70 03:21:37.200,998.759031
2350171 *0001V,01/01/70 03:21:37.300,998.843986
2350280 *0001V,01/01/70 03:21:37.400,998.858901
2350374 *0001V,01/01/70 03:21:37.500,998.866951
2350467 *0001V,01/01/70 03:21:37.600,998.865164
2350576 *0001V,01/01/70 03:21:37.700,998.853146
2350670 *0001V,01/01/70 03:21:37.800,998.878084
2350779 *0001V,01/01/70 03:21:37.900,998.878666
2350873 *0001V,01/01/70 03:21:38.000,999.034418
2350966 *0001V,01/01/70 03:21:38.100,999.031184
2351076 *0001V,01/01/70 03:21:38.200,998.959238
2351169 *0001V,01/01/70 03:21:38.300,998.938187
2351278 *0001V,01/01/70 03:21:38.400,998.891597
2351372 *0001V,01/01/70 03:21:38.500,998.988866
2351481 *0001V,01/01/70 03:21:38.600,998.972546
2351575 *0001V,01/01/70 03:21:38.700,998.936612
2351668 *0001V,01/01/70 03:21:38.800,998.971899
2351778 *0001V,01/01/70 03:21:38.900,998.968226
2351871 *0001V,01/01/70 03:21:39.000,998.867732
2351980 *0001V,01/01/70 03:21:39.100,998.892610
2352074 *0001V,01/01/70 03:21:39.200,999.003090
2352168 *0001V,01/01/70 03:21:39.300,998.940785
2352277 *0001V,01/01/70 03:21:39.400,998.848193
2352370 *0001V,01/01/70 03:21:39.500,998.904256
2352480 *0001V,01/01/70 03:21:39.600,998.895782
2352573 *0001V,01/01/70 03:21:39.700,999.019564
2352667 *0001V,01/01/70 03:21:39.800,999.010603
2352776 *0001V,01/01/70 03:21:39.900,999.023728
2352870 *0001V,01/01/70 03:21:40.000,998.997671
2352979 *0001V,01/01/70 03:21:40.100,998.971931
2353072 *0001V,01/01/70 03:21:40.200,999.031265
2353182 *0001V,01/01/70 03:21:40.300,998.997217
2353275 *0001V,01/01/70 03:21:40.400,998.969415
2353369 *0001V,01/01/70 03:21:40.500,998.990590
2353478 *0001V,01/01/70 03:21:40.600,998.954788
2353572 *0001V,01/01/70 03:21:40.700,998.976541
2353681 *0001V,01/01/70 03:21:40.800,998.961732
2353774 *0001V,01/01/70 03:21:40.900,998.910693
2353868 *0001V,01/01/70 03:21:41.000,998.853220
2353977 *0001V,01/01/70 03:21:41.100,998.852126
2354071 *0001V,01/01/70 03:21:41.200,998.879445
2354180 *0001V,01/01/70 03:21:41.300,998.917687
2354274 *0001V,01/01/70 03:21:41.400,998.872082
2354367 *0001V,01/01/70 03:21:41.500,998.891831
2354476 *0001V,01/01/70 03:21:41.600,999.008572
2354570 *0001V,01/01/70 03:21:41.700,999.029383
2354679 *0001V,01/01/70 03:21:41.800,999.028418
2354773 *0001V,01/01/70 03:21:41.900,999.040632
2354866 *0001V,01/01/70 03:21:42.000,999.054458
2354976 *0001V,01/01/70 03:21:42.100,998.945992
2355069 *0001V,01/01/70 03:21:42.200,999.015989
2355178 *0001V,01/01/70 03:21:42.300,999.017376
2355272 *0001V,01/01/70 03:21:42.400,998.988491
2355381 *0001V,01/01/70 03:21:42.500,999.017644
2355475 *0001V,01/01/70 03:21:42.600,999.008894
2355568 *0001V,01/01/70 03:21:42.700,998.975654
2355678 *0001V,01/01/70 03:21:42.800,999.047903
2355771 *0001V,01/01/70 03:21:42.900,999.020345
2355880 *0001V,01/01/70 03:21:43.000,998.974002
2355974 *0001V,01/01/70 03:21:43.100,998.994545
2356068 *0001V,01/01/70 03:21:43.200,998.975296
2356177 *0001V,01/01/70 03:21:43.300,999.052255
2356270 *0001V,01/01/70 03:21:43.400,998.976992
2356380 *0001V,01/01/70 03:21:43.500,998.931958
2356473 *0001V,01/01/70 03:21:43.600,998.890495
2356567 *0001V,01/01/70 03:21:43.700,998.885145
2356676 *0001V,01/01/70 03:21:43.800,998.850451
2356770 *0001V,01/01/70 03:21:43.900,998.796688
2356879 *0001V,01/01/70 03:21:44.000,998.879102
2356972 *0001V,01/01/70 03:21:44.100,998.871121
2357066 *0001V,01/01/70 03:21:44.200,998.874652
2357175 *0001V,01/01/70 03:21:44.300,998.897202
2357269 *0001V,01/01/70 03:21:44.400,998.859307
2357378 *0001V,01/01/70 03:21:44.500,998.806242
2357472 *0001V,01/01/70 03:21:44.600,998.738842
2357581 *0001V,01/01/70 03:21:44.700,998.822790
2357674 *0001V,01/01/70 03:21:44.800,998.728391
2357768 *0001V,01/01/70 03:21:44.900,998.793009
2357877 *0001V,01/01/70 03:21:45.000,998.854540
2357971 *0001V,01/01/70 03:21:45.100,998.873995
2358080 *0001V,01/01/70 03:21:45.200,998.846646
2358174 *0001V,01/01/70 03:21:45.300,998.857678
2358267 *0001V,01/01/70 03:21:45.400,998.832152
2358376 *0001V,01/01/70 03:21:45.500,998.943416
2358470 *0001V,01/01/70 03:21:45.600,998.918440
2358579 *0001V,01/01/70 03:21:45.700,998.968093
2358673 *0001V,01/01/70 03:21:45.800,999.021440
2358766 *0001V,01/01/70 03:21:45.900,999.002063
2358876 *0001V,01/01/70 03:21:46.000,998.973816
2358969 *0001V,01/01/70 03:21:46.100,998.936670
2359078 *0001V,01/01/70 03:21:46.200,998.972141
2359172 *0001V,01/01/70 03:21:46.300,998.938977
2359281 *0001V,01/01/70 03:21:46.400,998.901938
2359375 *0001V,01/01/70 03:21:46.500,998.969979
2359468 *0001V,01/01/70 03:21:46.600,998.994476
2359578 *0001V,01/01/70 03:21:46.700,999.032469
2359671 *0001V,01/01/70 03:21:46.800,999.083425
2359780 *0001V,01/01/70 03:21:46.900,999.056975
2359874 *0001V,01/01/70 03:21:47.000,999.042571
2359968 *0001V,01/01/70 03:21:47.100,999.011130
2400077 *0001V,01/01/70 03:21:47.200,999.101093
2400170 *0001V,01/01/70 03:21:47.300,999.012406
2400280 *0001V,01/01/70 03:21:47.400,999.059160
2400373 *0001V,01/01/70 03:21:47.500,999.024555
2400467 *0001V,01/01/70 03:21:47.600,998.977761
2400576 *0001V,01/01/70 03:21:47.700,998.949906
2400670 *0001V,01/01/70 03:21:47.800,998.929230
2400779 *0001V,01/01/70 03:21:47.900,998.894342
2400872 *0001V,01/01/70 03:21:48.000,998.845300
2400982 *0001V,01/01/70 03:21:48.100,998.835110
2401075 *0001V,01/01/70 03:21:48.200,998.864522
2401169 *0001V,01/01/70 03:21:48.300,998.868610
2401278 *0001V,01/01/70 03:21:48.400,998.846645
2401372 *0001V,01/01/70 03:21:48.500,998.961290
2401481 *0001V,01/01/70 03:21:48.600,999.067323
2401574 *0001V,01/01/70 03:21:48.700,998.953135
2401668 *0001V,01/01/70 03:21:48.800,999.037398
2401777 *0001V,01/01/70 03:21:48.900,999.078075
2401871 *0001V,01/01/70 03:21:49.000,999.026646
2401980 *0001V,01/01/70 03:21:49.100,998.969000
2402074 *0001V,01/01/70 03:21:49.200,998.990733
2402167 *0001V,01/01/70 03:21:49.300,999.043202
2402276 *0001V,01/01/70 03:21:49.400,998.988720
2402370 *0001V,01/01/70 03:21:49.500,998.976426
2402479 *0001V,01/01/70 03:21:49.600,998.995723
2402573 *0001V,01/01/70 03:21:49.700,999.004653
2402666 *0001V,01/01/70 03:21:49.800,998.957907
2402776 *0001V,01/01/70 03:21:49.900,999.017460
2402869 *0001V,01/01/70 03:21:50.000,998.988356
2402978 *0001V,01/01/70 03:21:50.100,998.998166
2403072 *0001V,01/01/70 03:21:50.200,998.966735
2403181 *0001V,01/01/70 03:21:50.300,998.933081
2403275 *0001V,01/01/70 03:21:50.400,998.919374
2403368 *0001V,01/01/70 03:21:50.500,999.000130
2403478 *0001V,01/01/70 03:21:50.600,998.972557
2403571 *0001V,01/01/70 03:21:50.700,998.883528
2403680 *0001V,01/01/70 03:21:50.800,998.900122
2403774 *0001V,01/01/70 03:21:50.900,998.911488
2403868 *0001V,01/01/70 03:21:51.000,998.857715
2403977 *0001V,01/01/70 03:21:51.100,998.961660
2404070 *0001V,01/01/70 03:21:51.200,998.962809
2404180 *0001V,01/01/70 03:21:51.300,998.933552
2404273 *0001V,01/01/70 03:21:51.400,998.959650
2404367 *0001V,01/01/70 03:21:51.500,998.959186
2404476 *0001V,01/01/70 03:21:51.600,998.874647
2404570 *0001V,01/01/70 03:21:51.700,998.920450
2404679 *0001V,01/01/70 03:21:51.800,998.943879
2404772 *0001V,01/01/70 03:21:51.900,998.994498
2404866 *0001V,01/01/70 03:21:52.000,998.959390
2404975 *0001V,01/01/70 03:21:52.100,998.883827
2405069 *0001V,01/01/70 03:21:52.200,998.834942
2405178 *0001V,01/01/70 03:21:52.300,998.863558
2405272 *0001V,01/01/70 03:21:52.400,998.911661
2405381 *0001V,01/01/70 03:21:52.500,998.996457
2405474 *0001V,01/01/70 03:21:52.600,998.917617
2405568 *0001V,01/01/70 03:21:52.700,998.889694
2405677 *0001V,01/01/70 03:21:52.800,998.936948
2405771 *0001V,01/01/70 03:21:52.900,999.030144
2405880 *0001V,01/01/70 03:21:53.000,998.958354
2405974 *0001V,01/01/70 03:21:53.100,999.027584
2406067 *0001V,01/01/70 03:21:53.200,998.910887
2406176 *0001V,01/01/70 03:21:53.300,998.888118
2406270 *0001V,01/01/70 03:21:53.400,999.055175
2406379 *0001V,01/01/70 03:21:53.500,999.015936
2406473 *0001V,01/01/70 03:21:53.600,999.012423
2406566 *0001V,01/01/70 03:21:53.700,998.989104
2406676 *0001V,01/01/70 03:21:53.800,999.032128
2406769 *0001V,01/01/70 03:21:53.900,999.068844
2406878 *0001V,01/01/70 03:21:54.000,999.009740
2406972 *0001V,01/01/70 03:21:54.100,999.001957
2407081 *0001V,01/01/70 03:21:54.200,999.087013
2407175 *0001V,01/01/70 03:21:54.300,998.911867
2407268 *0001V,01/01/70 03:21:54.400,998.948278
2407378 *0001V,01/01/70 03:21:54.500,999.008993
2407471 *0001V,01/01/70 03:21:54.600,998.982292
2407580 *0001V,01/01/70 03:21:54.700,999.022533
2407674 *0001V,01/01/70 03:21:54.800,999.001704
2407768 *0001V,01/01/70 03:21:54.900,999.001219
2407877 *0001V,01/01/70 03:21:55.000,998.956935
2407970 *0001V,01/01/70 03:21:55.100,998.929248
2408080 *0001V,01/01/70 03:21:55.200,998.903112
2408173 *0001V,01/01/70 03:21:55.300,998.850177
2408267 *0001V,01/01/70 03:21:55.400,998.925749
2408376 *0001V,01/01/70 03:21:55.500,998.979600
2408470 *0001V,01/01/70 03:21:55.600,999.055609
2408579 *0001V,01/01/70 03:21:55.700,998.945970
2408672 *0001V,01/01/70 03:21:55.800,999.016134
2408766 *0001V,01/01/70 03:21:55.900,998.997162
2408875 *0001V,01/01/70 03:21:56.000,998.958235
2408969 *0001V,01/01/70 03:21:56.100,999.017021
2409078 *0001V,01/01/70 03:21:56.200,998.906748
2409172 *0001V,01/01/70 03:21:56.300,998.941748
2409281 *0001V,01/01/70 03:21:56.400,998.936371
2409374 *0001V,01/01/70 03:21:56.500,998.877636
2409468 *0001V,01/01/70 03:21:56.600,998.890049
2409577 *0001V,01/01/70 03:21:56.700,998.899964
2409671 *0001V,01/01/70 03:21:56.800,998.938149
2409780 *0001V,01/01/70 03:21:56.900,998.869679
2409874 *0001V,01/01/70 03:21:57.000,998.897124
2409967 *0001V,01/01/70 03:21:57.100,998.918961
2410076 *0001V,01/01/70 03:21:57.200,998.808661
2410170 *0001V,01/01/70 03:21:57.300,998.886989
2410279 *0001V,01/01/70 03:21:57.400,998.862303
2410373 *0001V,01/01/70 03:21:57.500,998.849725
2410466 *0001V,01/01/70 03:21:57.600,998.841783
2410576 *0001V,01/01/70 03:21:57.700,998.768164
2410669 *0001V,01/01/70 03:21:57.800,998.802986
2410778 *0001V,01/01/70 03:21:57.900,998.773175
2410872 *0001V,01/01/70 03:21:58.000,998.728942
2410981 *0001V,01/01/70 03:21:58.100,998.714839
2411075 *0001V,01/01/70 03:21:58.200,998.884667
2411168 *0001V,01/01/70 03:21:58.300,998.772273
2411278 *0001V,01/01/70 03:21:58.400,998.798489
2411371 *0001V,01/01/70 03:21:58.500,998.834338
2411480 *0001V,01/01/70 03:21:58.600,998.854034
2411574 *0001V,01/01/70 03:21:58.700,998.800138
2411668 *0001V,01/01/70 03:21:58.800,998.820200
2411777 *0001V,01/01/70 03:21:58.900,998.728764
2411870 *0001V,01/01/70 03:21:59.000,998.773822
2411980 *0001V,01/01/70 03:21:59.100,998.895983
2412073 *0001V,01/01/70 03:21:59.200,998.829625
2412167 *0001V,01/01/70 03:21:59.300,998.893316
2412276 *0001V,01/01/70 03:21:59.400,998.878246
2412370 *0001V,01/01/70 03:21:59.500,998.868364
2412479 *0001V,01/01/70 03:21:59.600,998.872786
2412572 *0001V,01/01/70 03:21:59.700,998.925525
2412682 *0001V,01/01/70 03:21:59.800,998.891093
2412775 *0001V,01/01/70 03:21:59.900,998.894924
2412869 *0001V,01/01/70 03:22:00.000,998.952022
2412978 *0001V,01/01/70 03:22:00.100,998.962472
2413072 *0001V,01/01/70 03:22:00.200,998.992579
2413181 *0001V,01/01/70 03:22:00.300,998.953460
2413274 *0001V,01/01/70 03:22:00.400,998.922549
2413368 *0001V,01/01/70 03:22:00.500,998.871447
2413477 *0001V,01/01/70 03:22:00.600,998.824696
2413571 *0001V,01/01/70 03:22:00.700,998.864216
2413680 *0001V,01/01/70 03:22:00.800,998.789998
2413774 *0001V,01/01/70 03:22:00.900,998.823440
2413867 *0001V,01/01/70 03:22:01.000,998.824537
2413976 *0001V,01/01/70 03:22:01.100,998.827466
2414070 *0001V,01/01/70 03:22:01.200,998.815124
2414179 *0001V,01/01/70 03:22:01.300,998.831670
2414273 *0001V,01/01/70 03:22:01.400,998.873308
2414366 *0001V,01/01/70 03:22:01.500,998.868458
2414476 *0001V,01/01/70 03:22:01.600,998.851273
2414569 *0001V,01/01/70 03:22:01.700,998.863074
2414678 *0001V,01/01/70 03:22:01.800,998.811795
2414772 *0001V,01/01/70 03:22:01.900,998.912118
2414881 *0001V,01/01/70 03:22:02.000,998.960731
2414975 *0001V,01/01/70 03:22:02.100,998.909341
2415068 *0001V,01/01/70 03:22:02.200,998.932949
2415178 *0001V,01/01/70 03:22:02.300,998.939779
2415271 *0001V,01/01/70 03:22:02.400,998.920151
2415380 *0001V,01/01/70 03:22:02.500,998.953119
2415474 *0001V,01/01/70 03:22:02.600,998.946589
2415568 *0001V,01/01/70 03:22:02.700,998.898834
2415677 *0001V,01/01/70 03:22:02.800,998.967738
2415770 *0001V,01/01/70 03:22:02.900,998.975203
2415880 *0001V,01/01/70 03:22:03.000,998.972238
2415973 *0001V,01/01/70 03:22:03.100,998.957241
2416067 *0001V,01/01/70 03:22:03.200,998.954650
2416176 *0001V,01/01/70 03:22:03.300,998.987581
2416270 *0001V,01/01/70 03:22:03.400,998.962474
2416379 *0001V,01/01/70 03:22:03.500,998.987414
2416472 *0001V,01/01/70 03:22:03.600,998.948272
2416566 *0001V,01/01/70 03:22:03.700,998.965428
2416675 *0001V,01/01/70 03:22:03.800,998.950573
2416769 *0001V,01/01/70 03:22:03.900,998.980259
2416878 *0001V,01/01/70 03:22:04.000,999.000861
2416972 *0001V,01/01/70 03:22:04.100,998.992309
2417081 *0001V,01/01/70 03:22:04.200,998.918959
2417174 *0001V,01/01/70 03:22:04.300,998.969428
2417268 *0001V,01/01/70 03:22:04.400,999.011392
2417377 *0001V,01/01/70 03:22:04.500,998.967650
2417471 *0001V,01/01/70 03:22:04.600,999.005658
2417580 *0001V,01/01/70 03:22:04.700,998.966548
2417674 *0001V,01/01/70 03:22:04.800,999.000251
2417767 *0001V,01/01/70 03:22:04.900,998.969725
2417876 *0001V,01/01/70 03:22:05.000,998.894841
2417970 *0001V,01/01/70 03:22:05.100,998.837361
2418079 *0001V,01/01/70 03:22:05.200,998.880945
2418173 *0001V,01/01/70 03:22:05.300,998.869684
2418266 *0001V,01/01/70 03:22:05.400,998.858244
2418376 *0001V,01/01/70 03:22:05.500,998.948984
2418469 *0001V,01/01/70 03:22:05.600,998.975557
2418578 *0001V,01/01/70 03:22:05.700,998.964260
2418672 *0001V,01/01/70 03:22:05.800,999.002412
2418781 *0001V,01/01/70 03:22:05.900,999.026721
2418875 *0001V,01/01/70 03:22:06.000,998.975812
2418968 *0001V,01/01/70 03:22:06.100,998.984684
2419078 *0001V,01/01/70 03:22:06.200,998.971785
2419171 *0001V,01/01/70 03:22:06.300,999.063625
2419280 *0001V,01/01/70 03:22:06.400,999.119579
2419374 *0001V,01/01/70 03:22:06.500,999.079941
2419468 *0001V,01/01/70 03:22:06.600,999.083037
2419577 *0001V,01/01/70 03:22:06.700,999.091958
2419670 *0001V,01/01/70 03:22:06.800,999.013286
2419780 *0001V,01/01/70 03:22:06.900,999.019212
2419873 *0001V,01/01/70 03:22:07.000,999.024620
2419967 *0001V,01/01/70 03:22:07.100,999.043104
2420076 *0001V,01/01/70 03:22:07.200,999.086422
2420170 *0001V,01/01/70 03:22:07.300,999.075193
2420279 *0001V,01/01/70 03:22:07.400,999.098391
2420372 *0001V,01/01/70 03:22:07.500,999.068999
2420466 *0001V,01/01/70 03:22:07.600,999.039627
2420575 *0001V,01/01/70 03:22:07.700,999.038085
2420669 *0001V,01/01/70 03:22:07.800,999.007482
2420778 *0001V,01/01/70 03:22:07.900,998.974261
2420872 *0001V,01/01/70 03:22:08.000,999.030641
2420981 *0001V,01/01/70 03:22:08.100,998.999545
2421074 *0001V,01/01/70 03:22:08.200,999.033777
2421168 *0001V,01/01/70 03:22:08.300,999.084722
2421277 *0001V,01/01/70 03:22:08.400,999.048621
2421371 *0001V,01/01/70 03:22:08.500,999.131349
2421480 *0001V,01/01/70 03:22:08.600,999.085522
2421574 *0001V,01/01/70 03:22:08.700,999.022789
2421667 *0001V,01/01/70 03:22:08.800,999.076074
2421776 *0001V,01/01/70 03:22:08.900,999.088025
2421870 *0001V,01/01/70 03:22:09.000,999.101998
2421979 *0001V,01/01/70 03:22:09.100,998.971123
2422073 *0001V,01/01/70 03:22:09.200,998.918060
2422166 *0001V,01/01/70 03:22:09.300,998.963019
2422276 *0001V,01/01/70 03:22:09.400,998.947561
2422369 *0001V,01/01/70 03:22:09.500,998.983062
2422478 *0001V,01/01/70 03:22:09.600,999.007779
2422572 *0001V,01/01/70 03:22:09.700,998.991161
2422681 *0001V,01/01/70 03:22:09.800,999.001814
2422775 *0001V,01/01/70 03:22:09.900,999.040643
2422868 *0001V,01/01/70 03:22:10.000,999.071839
2422978 *0001V,01/01/70 03:22:10.100,999.018395
2423071 *0001V,01/01/70 03:22:10.200,999.004207
2423180 *0001V,01/01/70 03:22:10.300,999.015738
2423274 *0001V,01/01/70 03:22:10.400,999.007132
2423368 *0001V,01/01/70 03:22:10.500,999.035779
2423477 *0001V,01/01/70 03:22:10.600,999.027292
2423570 *0001V,01/01/70 03:22:10.700,999.001537
2423680 *0001V,01/01/70 03:22:10.800,999.002186
2423773 *0001V,01/01/70 03:22:10.900,998.973343
2423867 *0001V,01/01/70 03:22:11.000,998.874872
2423976 *0001V,01/01/70 03:22:11.100,998.857141
2424070 *0001V,01/01/70 03:22:11.200,998.832677
2424179 *0001V,01/01/70 03:22:11.300,998.852562
2424272 *0001V,01/01/70 03:22:11.400,998.866536
2424366 *0001V,01/01/70 03:22:11.500,998.837901
2424475 *0001V,01/01/70 03:22:11.600,998.842087
2424569 *0001V,01/01/70 03:22:11.700,998.905517
2424678 *0001V,01/01/70 03:22:11.800,998.948307
2424772 *0001V,01/01/70 03:22:11.900,998.919364
2424881 *0001V,01/01/70 03:22:12.000,998.840788
2424974 *0001V,01/01/70 03:22:12.100,998.865098
2425068 *0001V,01/01/70 03:22:12.200,998.840941
2425177 *0001V,01/01/70 03:22:12.300,998.820826
2425271 *0001V,01/01/70 03:22:12.400,998.788280
2425380 *0001V,01/01/70 03:22:12.500,998.849755
2425474 *0001V,01/01/70 03:22:12.600,998.836499
2425567 *0001V,01/01/70 03:22:12.700,998.785605
2425676 *0001V,01/01/70 03:22:12.800,998.677078
2425770 *0001V,01/01/70 03:22:12.900,998.708742
2425879 *0001V,01/01/70 03:22:13.000,998.685370
2425973 *0001V,01/01/70 03:22:13.100,998.730956
2426066 *0001V,01/01/70 03:22:13.200,998.747557
2426176 *0001V,01/01/70 03:22:13.300,998.684120
2426269 *0001V,01/01/70 03:22:13.400,998.824460
2426378 *0001V,01/01/70 03:22:13.500,998.732629
2426472 *0001V,01/01/70 03:22:13.600,998.725456
2426581 *0001V,01/01/70 03:22:13.700,998.712881
2426675 *0001V,01/01/70 03:22:13.800,998.690393
2426768 *0001V,01/01/70 03:22:13.900,998.739965
2426878 *0001V,01/01/70 03:22:14.000,998.842349
2426971 *0001V,01/01/70 03:22:14.100,998.752408
2427080 *0001V,01/01/70 03:22:14.200,998.798512
2427174 *0001V,01/01/70 03:22:14.300,998.916618
2427268 *0001V,01/01/70 03:22:14.400,998.852255
2427377 *0001V,01/01/70 03:22:14.500,998.869223
2427470 *0001V,01/01/70 03:22:14.600,998.793039
2427580 *0001V,01/01/70 03:22:14.700,998.806616
2427673 *0001V,01/01/70 03:22:14.800,998.900633
2427767 *0001V,01/01/70 03:22:14.900,998.904290
2427876 *0001V,01/01/70 03:22:15.000,998.802921
2427970 *0001V,01/01/70 03:22:15.100,998.889419
2428079 *0001V,01/01/70 03:22:15.200,998.951627
2428172 *0001V,01/01/70 03:22:15.300,998.823219
2428266 *0001V,01/01/70 03:22:15.400,998.929617
2428375 *0001V,01/01/70 03:22:15.500,998.890391
2428469 *0001V,01/01/70 03:22:15.600,998.918205
2428578 *0001V,01/01/70 03:22:15.700,998.909437
2428672 *0001V,01/01/70 03:22:15.800,998.833184
2428781 *0001V,01/01/70 03:22:15.900,998.892363
2428874 *0001V,01/01/70 03:22:16.000,998.971484
2428968 *0001V,01/01/70 03:22:16.100,998.933027
2429077 *0001V,01/01/70 03:22:16.200,998.933528
2429171 *0001V,01/01/70 03:22:16.300,998.858323
2429280 *0001V,01/01/70 03:22:16.400,998.999199
2429374 *0001V,01/01/70 03:22:16.500,998.924613
2429467 *0001V,01/01/70 03:22:16.600,998.964246
2429576 *0001V,01/01/70 03:22:16.700,998.996758
2429670 *0001V,01/01/70 03:22:16.800,998.939857
2429779 *0001V,01/01/70 03:22:16.900,998.975618
2429873 *0001V,01/01/70 03:22:17.000,998.996138
2429966 *0001V,01/01/70 03:22:17.100,998.902546
2430076 *0001V,01/01/70 03:22:17.200,998.986324
2430169 *0001V,01/01/70 03:22:17.300,998.986757
2430278 *0001V,01/01/70 03:22:17.400,999.048352
2430372 *0001V,01/01/70 03:22:17.500,998.980635
2430481 *0001V,01/01/70 03:22:17.600,998.946976
2430575 *0001V,01/01/70 03:22:17.700,998.937887
2430668 *0001V,01/01/70 03:22:17.800,998.957449
2430778 *0001V,01/01/70 03:22:17.900,998.954951
2430871 *0001V,01/01/70 03:22:18.000,998.936872
2430980 *0001V,01/01/70 03:22:18.100,998.909381
2431074 *0001V,01/01/70 03:22:18.200,998.886708
2431168 *0001V,01/01/70 03:22:18.300,998.946777
2431277 *0001V,01/01/70 03:22:18.400,998.992567
2431370 *0001V,01/01/70 03:22:18.500,999.023809
2431480 *0001V,01/01/70 03:22:18.600,999.024598
2431573 *0001V,01/01/70 03:22:18.700,999.024613
2431667 *0001V,01/01/70 03:22:18.800,999.057452
2431776 *0001V,01/01/70 03:22:18.900,998.999318
2431870 *0001V,01/01/70 03:22:19.000,998.897862
2431979 *0001V,01/01/70 03:22:19.100,998.925829
2432072 *0001V,01/01/70 03:22:19.200,998.881879
2432182 *0001V,01/01/70 03:22:19.300,998.927245
2432275 *0001V,01/01/70 03:22:19.400,998.934378
2432369 *0001V,01/01/70 03:22:19.500,998.982090
2432478 *0001V,01/01/70 03:22:19.600,999.055314
2432572 *0001V,01/01/70 03:22:19.700,999.039523
2432681 *0001V,01/01/70 03:22:19.800,999.074648
2432774 *0001V,01/01/70 03:22:19.900,998.996692
2432868 *0001V,01/01/70 03:22:20.000,998.923665
2432977 *0001V,01/01/70 03:22:20.100,998.870647
2433071 *0001V,01/01/70 03:22:20.200,998.845280
2433180 *0001V,01/01/70 03:22:20.300,998.761744
2433274 *0001V,01/01/70 03:22:20.400,998.914955
2433367 *0001V,01/01/70 03:22:20.500,998.898321
2433476 *0001V,01/01/70 03:22:20.600,998.900710
2433570 *0001V,01/01/70 03:22:20.700,998.944137
2433679 *0001V,01/01/70 03:22:20.800,998.992813
2433773 *0001V,01/01/70 03:22:20.900,999.000926
2433866 *0001V,01/01/70 03:22:21.000,999.028816
2433976 *0001V,01/01/70 03:22:21.100,999.062571
2434069 *0001V,01/01/70 03:22:21.200,998.980482
2434178 *0001V,01/01/70 03:22:21.300,999.073644
2434272 *0001V,01/01/70 03:22:21.400,999.132317
2434366 *0001V,01/01/70 03:22:21.500,999.126496
2434475 *0001V,01/01/70 03:22:21.600,999.107652
2434568 *0001V,01/01/70 03:22:21.700,999.112446
2434678 *0001V,01/01/70 03:22:21.800,999.141988
2434771 *0001V,01/01/70 03:22:21.900,999.089365
2434880 *0001V,01/01/70 03:22:22.000,999.127476
2434974 *0001V,01/01/70 03:22:22.100,999.180931
2435068 *0001V,01/01/70 03:22:22.200,999.127855
2435177 *0001V,01/01/70 03:22:22.300,999.128105
2435270 *0001V,01/01/70 03:22:22.400,999.189339
2435380 *0001V,01/01/70 03:22:22.500,999.152826
2435473 *0001V,01/01/70 03:22:22.600,999.088987
2435567 *0001V,01/01/70 03:22:22.700,999.124268
2435676 *0001V,01/01/70 03:22:22.800,999.109825
2435770 *0001V,01/01/70 03:22:22.900,999.139179
2435879 *0001V,01/01/70 03:22:23.000,999.166641
2435972 *0001V,01/01/70 03:22:23.100,999.193100
2436066 *0001V,01/01/70 03:22:23.200,999.140859
2436175 *0001V,01/01/70 03:22:23.300,999.083265
2436269 *0001V,01/01/70 03:22:23.400,999.184316
2436378 *0001V,01/01/70 03:22:23.500,999.080893
2436472 *0001V,01/01/70 03:22:23.600,999.129097
2436581 *0001V,01/01/70 03:22:23.700,999.154933
2436674 *0001V,01/01/70 03:22:23.800,999.039708
2436768 *0001V,01/01/70 03:22:23.900,999.066436
2436877 *0001V,01/01/70 03:22:24.000,999.119422
2436971 *0001V,01/01/70 03:22:24.100,999.139440
2437080 *0001V,01/01/70 03:22:24.200,999.163762
2437174 *0001V,01/01/70 03:22:24.300,999.091801
2437267 *0001V,01/01/70 03:22:24.400,999.150631
2437376 *0001V,01/01/70 03:22:24.500,999.140195
2437470 *0001V,01/01/70 03:22:24.600,999.174451
2437579 *0001V,01/01/70 03:22:24.700,999.151366
2437673 *0001V,01/01/70 03:22:24.800,999.148640
2437766 *0001V,01/01/70 03:22:24.900,999.115636
2437876 *0001V,01/01/70 03:22:25.000,999.102239
2437969 *0001V,01/01/70 03:22:25.100,999.066144
2438078 *0001V,01/01/70 03:22:25.200,999.027902
2438172 *0001V,01/01/70 03:22:25.300,999.057646
2438281 *0001V,01/01/70 03:22:25.400,998.889791
2438375 *0001V,01/01/70 03:22:25.500,998.880794
2438468 *0001V,01/01/70 03:22:25.600,998.983802
2438578 *0001V,01/01/70 03:22:25.700,999.058590
2438671 *0001V,01/01/70 03:22:25.800,999.070675
2438780 *0001V,01/01/70 03:22:25.900,999.081031
2438874 *0001V,01/01/70 03:22:26.000,999.049515
2438968 *0001V,01/01/70 03:22:26.100,999.041804
2439077 *0001V,01/01/70 03:22:26.200,999.189799
2439170 *0001V,01/01/70 03:22:26.300,999.154057
2439280 *0001V,01/01/70 03:22:26.400,999.114506
2439373 *0001V,01/01/70 03:22:26.500,999.135392
2439467 *0001V,01/01/70 03:22:26.600,999.151052
2439576 *0001V,01/01/70 03:22:26.700,999.193267
2439670 *0001V,01/01/70 03:22:26.800,999.193999
2439779 *0001V,01/01/70 03:22:26.900,999.115109
2439872 *0001V,01/01/70 03:22:27.000,999.151884
2439966 *0001V,01/01/70 03:22:27.100,999.123916
2440075 *0001V,01/01/70 03:22:27.200,999.021675
2440169 *0001V,01/01/70 03:22:27.300,999.050552
2440278 *0001V,01/01/70 03:22:27.400,999.043644
2440372 *0001V,01/01/70 03:22:27.500,999.041419
2440481 *0001V,01/01/70 03:22:27.600,998.995896
2440574 *0001V,01/01/70 03:22:27.700,998.903616
2440668 *0001V,01/01/70 03:22:27.800,998.980962
2440777 *0001V,01/01/70 03:22:27.900,998.957821
2440871 *0001V,01/01/70 03:22:28.000,999.016337
2440980 *0001V,01/01/70 03:22:28.100,998.935462
2441074 *0001V,01/01/70 03:22:28.200,998.968155
2441167 *0001V,01/01/70 03:22:28.300,998.968429
2441276 *0001V,01/01/70 03:22:28.400,998.951976
2441370 *0001V,01/01/70 03:22:28.500,998.829259
2441479 *0001V,01/01/70 03:22:28.600,998.787162
2441573 *0001V,01/01/70 03:22:28.700,998.894039
2441666 *0001V,01/01/70 03:22:28.800,998.895845
2441776 *0001V,01/01/70 03:22:28.900,998.904181
2441869 *0001V,01/01/70 03:22:29.000,998.978692
2441978 *0001V,01/01/70 03:22:29.100,998.976363
2442072 *0001V,01/01/70 03:22:29.200,999.018240
2442181 *0001V,01/01/70 03:22:29.300,999.148158
2442275 *0001V,01/01/70 03:22:29.400,999.091340
2442368 *0001V,01/01/70 03:22:29.500,999.249249
2442478 *0001V,01/01/70 03:22:29.600,999.256110
2442571 *0001V,01/01/70 03:22:29.700,999.184457
2442680 *0001V,01/01/70 03:22:29.800,999.256257
2442774 *0001V,01/01/70 03:22:29.900,999.223931
2442868 *0001V,01/01/70 03:22:30.000,999.211872
2442977 *0001V,01/01/70 03:22:30.100,999.173511
2443070 *0001V,01/01/70 03:22:30.200,999.171024
2443180 *0001V,01/01/70 03:22:30.300,999.115940
2443273 *0001V,01/01/70 03:22:30.400,999.175289
2443367 *0001V,01/01/70 03:22:30.500,999.145180
2443476 *0001V,01/01/70 03:22:30.600,999.132146
2443570 *0001V,01/01/70 03:22:30.700,999.154996
2443679 *0001V,01/01/70 03:22:30.800,999.131682
2443772 *0001V,01/01/70 03:22:30.900,999.098102
2443882 *0001V,01/01/70 03:22:31.000,999.022720
2443975 *0001V,01/01/70 03:22:31.100,998.976093
2444069 *0001V,01/01/70 03:22:31.200,998.856489
2444178 *0001V,01/01/70 03:22:31.300,998.939711
2444272 *0001V,01/01/70 03:22:31.400,998.993862
2444381 *0001V,01/01/70 03:22:31.500,998.937548
2444474 *0001V,01/01/70 03:22:31.600,998.980582
2444568 *0001V,01/01/70 03:22:31.700,999.296146
2444677 *0001V,01/01/70 03:22:31.800,999.222107
2444771 *0001V,01/01/70 03:22:31.900,999.086562
2444880 *0001V,01/01/70 03:22:32.000,999.113986
2444974 *0001V,01/01/70 03:22:32.100,999.178210
2445067 *0001V,01/01/70 03:22:32.200,999.182200
2445176 *0001V,01/01/70 03:22:32.300,999.188168
2445270 *0001V,01/01/70 03:22:32.400,999.219139
2445379 *0001V,01/01/70 03:22:32.500,999.182044
2445473 *0001V,01/01/70 03:22:32.600,999.165494
2445566 *0001V,01/01/70 03:22:32.700,999.201168
2445676 *0001V,01/01/70 03:22:32.800,999.099721
2445769 *0001V,01/01/70 03:22:32.900,999.060857
2445878 *0001V,01/01/70 03:22:33.000,999.014851
2445972 *0001V,01/01/70 03:22:33.100,999.057395
2446081 *0001V,01/01/70 03:22:33.200,999.020819
2446175 *0001V,01/01/70 03:22:33.300,999.000321
2446268 *0001V,01/01/70 03:22:33.400,998.982217
2446378 *0001V,01/01/70 03:22:33.500,998.983575
2446471 *0001V,01/01/70 03:22:33.600,999.130814
2446580 *0001V,01/01/70 03:22:33.700,999.095013
2446674 *0001V,01/01/70 03:22:33.800,999.106401
2446768 *0001V,01/01/70 03:22:33.900,999.050405
2446877 *0001V,01/01/70 03:22:34.000,999.079924
2446970 *0001V,01/01/70 03:22:34.100,999.003115
2447080 *0001V,01/01/70 03:22:34.200,999.007964
2447173 *0001V,01/01/70 03:22:34.300,998.886687
2447267 *0001V,01/01/70 03:22:34.400,998.886330
2447376 *0001V,01/01/70 03:22:34.500,998.843959
2447470 *0001V,01/01/70 03:22:34.600,998.905810
2447579 *0001V,01/01/70 03:22:34.700,998.887030
2447672 *0001V,01/01/70 03:22:34.800,998.885462
2447766 *0001V,01/01/70 03:22:34.900,998.896687
2447875 *0001V,01/01/70 03:22:35.000,998.886366
2447969 *0001V,01/01/70 03:22:35.100,998.847933
2448078 *0001V,01/01/70 03:22:35.200,998.794753
2448172 *0001V,01/01/70 03:22:35.300,998.881580
2448281 *0001V,01/01/70 03:22:35.400,999.019548
2448374 *0001V,01/01/70 03:22:35.500,998.976777
2448468 *0001V,01/01/70 03:22:35.600,999.120170
2448577 *0001V,01/01/70 03:22:35.700,999.079770
2448671 *0001V,01/01/70 03:22:35.800,999.042701
2448780 *0001V,01/01/70 03:22:35.900,999.040448
2448874 *0001V,01/01/70 03:22:36.000,999.128169
2448967 *0001V,01/01/70 03:22:36.100,999.201552
2449076 *0001V,01/01/70 03:22:36.200,999.256475
2449170 *0001V,01/01/70 03:22:36.300,999.150528
2449279 *0001V,01/01/70 03:22:36.400,998.990960
2449373 *0001V,01/01/70 03:22:36.500,998.907403
2449466 *0001V,01/01/70 03:22:36.600,998.923027
2449576 *0001V,01/01/70 03:22:36.700,998.823976
2449669 *0001V,01/01/70 03:22:36.800,998.963203
2449778 *0001V,01/01/70 03:22:36.900,998.990099
2449872 *0001V,01/01/70 03:22:37.000,999.041703
2449981 *0001V,01/01/70 03:22:37.100,999.000531
2450075 *0001V,01/01/70 03:22:37.200,999.013438
2450168 *0001V,01/01/70 03:22:37.300,998.995041
2450278 *0001V,01/01/70 03:22:37.400,999.053500
2450371 *0001V,01/01/70 03:22:37.500,999.002733
2450480 *0001V,01/01/70 03:22:37.600,998.975586
2450574 *0001V,01/01/70 03:22:37.700,998.962079
2450668 *0001V,01/01/70 03:22:37.800,998.846771
2450777 *0001V,01/01/70 03:22:37.900,998.921190
2450870 *0001V,01/01/70 03:22:38.000,998.965911
2450980 *0001V,01/01/70 03:22:38.100,998.911456
2451073 *0001V,01/01/70 03:22:38.200,998.924128
2451167 *0001V,01/01/70 03:22:38.300,999.004655
2451276 *0001V,01/01/70 03:22:38.400,999.034259
2451370 *0001V,01/01/70 03:22:38.500,998.987934
2451479 *0001V,01/01/70 03:22:38.600,998.890688
2451572 *0001V,01/01/70 03:22:38.700,999.047783
2451682 *0001V,01/01/70 03:22:38.800,999.046269
2451775 *0001V,01/01/70 03:22:38.900,999.009384
2451869 *0001V,01/01/70 03:22:39.000,998.978684
2451978 *0001V,01/01/70 03:22:39.100,999.011588
2452072 *0001V,01/01/70 03:22:39.200,998.866819
2452181 *0001V,01/01/70 03:22:39.300,998.946493
2452274 *0001V,01/01/70 03:22:39.400,998.887606
2452368 *0001V,01/01/70 03:22:39.500,998.930169
2452477 *0001V,01/01/70 03:22:39.600,998.859350
2452571 *0001V,01/01/70 03:22:39.700,998.869204
2452680 *0001V,01/01/70 03:22:39.800,998.919711
2452774 *0001V,01/01/70 03:22:39.900,998.815450
2452867 *0001V,01/01/70 03:22:40.000,998.860421
2452976 *0001V,01/01/70 03:22:40.100,998.959922
2453070 *0001V,01/01/70 03:22:40.200,998.947548
2453179 *0001V,01/01/70 03:22:40.300,998.839754
2453273 *0001V,01/01/70 03:22:40.400,998.958852
2453366 *0001V,01/01/70 03:22:40.500,999.015278
2453476 *0001V,01/01/70 03:22:40.600,998.977242
2453569 *0001V,01/01/70 03:22:40.700,999.020250
2453678 *0001V,01/01/70 03:22:40.800,999.037078
2453772 *0001V,01/01/70 03:22:40.900,999.030547
2453881 *0001V,01/01/70 03:22:41.000,998.962263
2453975 *0001V,01/01/70 03:22:41.100,998.964598
2454068 *0001V,01/01/70 03:22:41.200,999.038042
2454178 *0001V,01/01/70 03:22:41.300,999.062848
2454271 *0001V,01/01/70 03:22:41.400,999.048187
2454380 *0001V,01/01/70 03:22:41.500,998.995605
2454474 *0001V,01/01/70 03:22:41.600,998.986366
2454568 *0001V,01/01/70 03:22:41.700,998.898428
2454677 *0001V,01/01/70 03:22:41.800,998.892880
2454770 *0001V,01/01/70 03:22:41.900,998.887669
2454880 *0001V,01/01/70 03:22:42.000,998.846237
2454973 *0001V,01/01/70 03:22:42.100,998.786886
2455067 *0001V,01/01/70 03:22:42.200,998.827863
2455176 *0001V,01/01/70 03:22:42.300,998.840608
2455270 *0001V,01/01/70 03:22:42.400,998.750319
2455379 *0001V,01/01/70 03:22:42.500,998.865470
2455472 *0001V,01/01/70 03:22:42.600,998.771079
2455582 *0001V,01/01/70 03:22:42.700,998.845101
2455675 *0001V,01/01/70 03:22:42.800,998.719986
2455769 *0001V,01/01/70 03:22:42.900,998.690638
2455878 *0001V,01/01/70 03:22:43.000,998.690006
2455972 *0001V,01/01/70 03:22:43.100,998.700819
2456081 *0001V,01/01/70 03:22:43.200,998.724032
2456174 *0001V,01/01/70 03:22:43.300,998.636602
2456268 *0001V,01/01/70 03:22:43.400,998.624718
2456377 *0001V,01/01/70 03:22:43.500,998.602809
2456471 *0001V,01/01/70 03:22:43.600,998.776349
2456580 *0001V,01/01/70 03:22:43.700,998.648998
2456674 *0001V,01/01/70 03:22:43.800,998.565484
2456767 *0001V,01/01/70 03:22:43.900,998.555582
2456876 *0001V,01/01/70 03:22:44.000,998.508750
2456970 *0001V,01/01/70 03:22:44.100,998.489882
2457079 *0001V,01/01/70 03:22:44.200,998.411024
2457173 *0001V,01/01/70 03:22:44.300,998.500339
2457266 *0001V,01/01/70 03:22:44.400,998.545360
2457376 *0001V,01/01/70 03:22:44.500,998.580583
2457469 *0001V,01/01/70 03:22:44.600,998.558603
2457578 *0001V,01/01/70 03:22:44.700,998.554511
2457672 *0001V,01/01/70 03:22:44.800,998.643096
2457781 *0001V,01/01/70 03:22:44.900,998.679202
2457875 *0001V,01/01/70 03:22:45.000,998.649509
2457968 *0001V,01/01/70 03:22:45.100,998.683897
2458078 *0001V,01/01/70 03:22:45.200,998.707273
2458171 *0001V,01/01/70 03:22:45.300,998.669154
2458280 *0001V,01/01/70 03:22:45.400,998.768760
2458374 *0001V,01/01/70 03:22:45.500,998.715380
2458468 *0001V,01/01/70 03:22:45.600,998.726753
2458577 *0001V,01/01/70 03:22:45.700,998.765518
2458670 *0001V,01/01/70 03:22:45.800,998.747406
2458780 *0001V,01/01/70 03:22:45.900,998.751009
2458873 *0001V,01/01/70 03:22:46.000,998.810554
2458967 *0001V,01/01/70 03:22:46.100,998.666129
2459076 *0001V,01/01/70 03:22:46.200,998.736482
2459170 *0001V,01/01/70 03:22:46.300,998.820755
2459279 *0001V,01/01/70 03:22:46.400,998.702719
2459372 *0001V,01/01/70 03:22:46.500,998.690141
2459466 *0001V,01/01/70 03:22:46.600,998.720758
2459575 *0001V,01/01/70 03:22:46.700,998.736735
2459669 *0001V,01/01/70 03:22:46.800,998.700326
2459778 *0001V,01/01/70 03:22:46.900,998.641680
2459872 *0001V,01/01/70 03:22:47.000,998.738615
2459981 *0001V,01/01/70 03:22:47.100,998.738556
2500074 *0001V,01/01/70 03:22:47.200,998.763835
2500168 *0001V,01/01/70 03:22:47.300,998.736115
2500277 *0001V,01/01/70 03:22:47.400,998.773778
2500371 *0001V,01/01/70 03:22:47.500,998.754694
2500480 *0001V,01/01/70 03:22:47.600,998.746686
2500574 *0001V,01/01/70 03:22:47.700,998.721764
2500667 *0001V,01/01/70 03:22:47.800,998.779677
2500776 *0001V,01/01/70 03:22:47.900,998.722667
2500870 *0001V,01/01/70 03:22:48.000,998.740302
2500979 *0001V,01/01/70 03:22:48.100,998.752602
2501073 *0001V,01/01/70 03:22:48.200,998.745057
2501166 *0001V,01/01/70 03:22:48.300,998.761499
2501276 *0001V,01/01/70 03:22:48.400,998.848979
2501369 *0001V,01/01/70 03:22:48.500,998.748193
2501478 *0001V,01/01/70 03:22:48.600,998.868791
2501572 *0001V,01/01/70 03:22:48.700,998.782501
2501681 *0001V,01/01/70 03:22:48.800,998.830358
2501775 *0001V,01/01/70 03:22:48.900,998.893958
2501868 *0001V,01/01/70 03:22:49.000,998.862300
2501978 *0001V,01/01/70 03:22:49.100,998.859716
2502071 *0001V,01/01/70 03:22:49.200,998.869190
2502180 *0001V,01/01/70 03:22:49.300,998.904438
2502274 *0001V,01/01/70 03:22:49.400,998.883826
2502368 *0001V,01/01/70 03:22:49.500,998.834812
2502477 *0001V,01/01/70 03:22:49.600,998.843930
2502570 *0001V,01/01/70 03:22:49.700,998.770358
2502680 *0001V,01/01/70 03:22:49.800,998.740595
2502773 *0001V,01/01/70 03:22:49.900,998.776097
2502867 *0001V,01/01/70 03:22:50.000,998.740778
2502976 *0001V,01/01/70 03:22:50.100,998.712305
2503070 *0001V,01/01/70 03:22:50.200,998.729821
2503179 *0001V,01/01/70 03:22:50.300,998.715992
2503272 *0001V,01/01/70 03:22:50.400,998.688663
2503382 *0001V,01/01/70 03:22:50.500,998.759062
2503475 *0001V,01/01/70 03:22:50.600,998.808853
2503569 *0001V,01/01/70 03:22:50.700,998.850869
2503678 *0001V,01/01/70 03:22:50.800,998.895872
2503772 *0001V,01/01/70 03:22:50.900,998.936951
2503881 *0001V,01/01/70 03:22:51.000,998.920499
2503974 *0001V,01/01/70 03:22:51.100,998.859221
2504068 *0001V,01/01/70 03:22:51.200,998.892333
2504177 *0001V,01/01/70 03:22:51.300,998.836708
2504271 *0001V,01/01/70 03:22:51.400,998.861530
2504380 *0001V,01/01/70 03:22:51.500,998.831958
2504474 *0001V,01/01/70 03:22:51.600,998.803353
2504567 *0001V,01/01/70 03:22:51.700,998.874139
2504676 *0001V,01/01/70 03:22:51.800,998.836850
2504770 *0001V,01/01/70 03:22:51.900,998.887706
2504879 *0001V,01/01/70 03:22:52.000,998.865343
2504973 *0001V,01/01/70 03:22:52.100,998.839163
2505066 *0001V,01/01/70 03:22:52.200,998.739913
2505176 *0001V,01/01/70 03:22:52.300,998.852336
2505269 *0001V,01/01/70 03:22:52.400,998.791696
2505378 *0001V,01/01/70 03:22:52.500,998.899188
2505472 *0001V,01/01/70 03:22:52.600,998.892401
2505581 *0001V,01/01/70 03:22:52.700,998.888267
2505675 *0001V,01/01/70 03:22:52.800,998.778770
2505768 *0001V,01/01/70 03:22:52.900,998.802465
2505878 *0001V,01/01/70 03:22:53.000,998.875894
2505971 *0001V,01/01/70 03:22:53.100,998.853160
2506080 *0001V,01/01/70 03:22:53.200,998.786180
2506174 *0001V,01/01/70 03:22:53.300,998.864053
2506268 *0001V,01/01/70 03:22:53.400,998.755235
2506377 *0001V,01/01/70 03:22:53.500,998.741116
2506470 *0001V,01/01/70 03:22:53.600,998.831365
2506580 *0001V,01/01/70 03:22:53.700,998.699777
2506673 *0001V,01/01/70 03:22:53.800,998.765989
2506767 *0001V,01/01/70 03:22:53.900,998.795355
2506876 *0001V,01/01/70 03:22:54.000,998.866082
2506970 *0001V,01/01/70 03:22:54.100,998.853381
2507079 *0001V,01/01/70 03:22:54.200,998.832299
2507172 *0001V,01/01/70 03:22:54.300,998.831900
2507282 *0001V,01/01/70 03:22:54.400,998.839472
2507375 *0001V,01/01/70 03:22:54.500,998.816569
2507469 *0001V,01/01/70 03:22:54.600,998.836592
2507578 *0001V,01/01/70 03:22:54.700,998.842690
2507672 *0001V,01/01/70 03:22:54.800,998.735472
2507781 *0001V,01/01/70 03:22:54.900,998.725378
2507874 *0001V,01/01/70 03:22:55.000,998.737694
2507968 *0001V,01/01/70 03:22:55.100,998.805729
2508077 *0001V,01/01/70 03:22:55.200,998.721990
2508171 *0001V,01/01/70 03:22:55.300,998.722741
2508280 *0001V,01/01/70 03:22:55.400,998.676555
2508374 *0001V,01/01/70 03:22:55.500,998.618986
2508467 *0001V,01/01/70 03:22:55.600,998.722592
2508576 *0001V,01/01/70 03:22:55.700,998.737946
2508670 *0001V,01/01/70 03:22:55.800,998.759763
2508779 *0001V,01/01/70 03:22:55.900,998.815191
2508873 *0001V,01/01/70 03:22:56.000,998.773513
2508966 *0001V,01/01/70 03:22:56.100,998.775070
2509076 *0001V,01/01/70 03:22:56.200,998.819644
2509169 *0001V,01/01/70 03:22:56.300,998.821996
2509278 *0001V,01/01/70 03:22:56.400,998.845024
2509372 *0001V,01/01/70 03:22:56.500,998.878191
2509481 *0001V,01/01/70 03:22:56.600,998.853375
2509575 *0001V,01/01/70 03:22:56.700,998.729379
2509668 *0001V,01/01/70 03:22:56.800,998.784943
2509778 *0001V,01/01/70 03:22:56.900,998.885624
2509871 *0001V,01/01/70 03:22:57.000,998.853156
2509980 *0001V,01/01/70 03:22:57.100,998.838168
2510074 *0001V,01/01/70 03:22:57.200,998.884532
2510168 *0001V,01/01/70 03:22:57.300,998.771693
2510277 *0001V,01/01/70 03:22:57.400,998.839593
2510370 *0001V,01/01/70 03:22:57.500,998.782912
2510480 *0001V,01/01/70 03:22:57.600,998.719067
2510573 *0001V,01/01/70 03:22:57.700,998.877255
2510667 *0001V,01/01/70 03:22:57.800,998.774521
2510776 *0001V,01/01/70 03:22:57.900,998.783345
2510870 *0001V,01/01/70 03:22:58.000,998.794700
2510979 *0001V,01/01/70 03:22:58.100,998.857449
2511072 *0001V,01/01/70 03:22:58.200,998.820082
2511182 *0001V,01/01/70 03:22:58.300,998.762020
2511275 *0001V,01/01/70 03:22:58.400,998.880309
2511369 *0001V,01/01/70 03:22:58.500,998.869508
2511478 *0001V,01/01/70 03:22:58.600,998.816733
2511572 *0001V,01/01/70 03:22:58.700,998.907081
2511681 *0001V,01/01/70 03:22:58.800,998.943066
2511774 *0001V,01/01/70 03:22:58.900,998.997872
2511868 *0001V,01/01/70 03:22:59.000,998.914547
2511977 *0001V,01/01/70 03:22:59.100,998.875843
2512071 *0001V,01/01/70 03:22:59.200,998.979747
2512180 *0001V,01/01/70 03:22:59.300,998.870353
2512274 *0001V,01/01/70 03:22:59.400,998.920150
2512367 *0001V,01/01/70 03:22:59.500,998.836586
2512476 *0001V,01/01/70 03:22:59.600,998.854692
2512570 *0001V,01/01/70 03:22:59.700,998.998208
2512679 *0001V,01/01/70 03:22:59.800,998.925689
2512773 *0001V,01/01/70 03:22:59.900,998.912093
2512866 *0001V,01/01/70 03:23:00.000,998.894029
2512976 *0001V,01/01/70 03:23:00.100,998.849657
2513069 *0001V,01/01/70 03:23:00.200,998.772905
2513178 *0001V,01/01/70 03:23:00.300,998.779585
2513272 *0001V,01/01/70 03:23:00.400,998.730470
2513381 *0001V,01/01/70 03:23:00.500,998.710906
2513475 *0001V,01/01/70 03:23:00.600,998.597836
2513568 *0001V,01/01/70 03:23:00.700,998.722367
2513678 *0001V,01/01/70 03:23:00.800,998.711270
2513771 *0001V,01/01/70 03:23:00.900,998.820017
2513880 *0001V,01/01/70 03:23:01.000,998.821055
2513974 *0001V,01/01/70 03:23:01.100,998.863455
2514068 *0001V,01/01/70 03:23:01.200,998.819921
2514177 *0001V,01/01/70 03:23:01.300,998.821967
2514270 *0001V,01/01/70 03:23:01.400,998.753212
2514380 *0001V,01/01/70 03:23:01.500,998.723313
2514473 *0001V,01/01/70 03:23:01.600,998.770590
2514567 *0001V,01/01/70 03:23:01.700,998.653622
2514676 *0001V,01/01/70 03:23:01.800,998.806431
2514770 *0001V,01/01/70 03:23:01.900,998.684111
2514879 *0001V,01/01/70 03:23:02.000,998.703312
2514972 *0001V,01/01/70 03:23:02.100,998.756050
2515082 *0001V,01/01/70 03:23:02.200,998.742923
2515175 *0001V,01/01/70 03:23:02.300,998.685491
2515269 *0001V,01/01/70 03:23:02.400,998.547659
2515378 *0001V,01/01/70 03:23:02.500,998.552048
2515472 *0001V,01/01/70 03:23:02.600,998.526338
2515581 *0001V,01/01/70 03:23:02.700,998.553984
2515675 *0001V,01/01/70 03:23:02.800,998.585133
2515768 *0001V,01/01/70 03:23:02.900,998.561915
2515877 *0001V,01/01/70 03:23:03.000,998.467864
2515971 *0001V,01/01/70 03:23:03.100,998.541416
2516080 *0001V,01/01/70 03:23:03.200,998.579920
2516174 *0001V,01/01/70 03:23:03.300,998.686917
2516267 *0001V,01/01/70 03:23:03.400,998.812701
2516377 *0001V,01/01/70 03:23:03.500,998.756158
2516470 *0001V,01/01/70 03:23:03.600,998.841655
2516579 *0001V,01/01/70 03:23:03.700,998.832805
2516673 *0001V,01/01/70 03:23:03.800,998.754928
2516767 *0001V,01/01/70 03:23:03.900,998.804352
2516876 *0001V,01/01/70 03:23:04.000,998.802007
2516969 *0001V,01/01/70 03:23:04.100,998.772341
2517079 *0001V,01/01/70 03:23:04.200,998.751930
2517172 *0001V,01/01/70 03:23:04.300,998.777983
2517281 *0001V,01/01/70 03:23:04.400,998.750925
2517375 *0001V,01/01/70 03:23:04.500,998.739881
2517469 *0001V,01/01/70 03:23:04.600,998.711661
2517578 *0001V,01/01/70 03:23:04.700,998.686777
2517671 *0001V,01/01/70 03:23:04.800,998.608962
2517781 *0001V,01/01/70 03:23:04.900,998.626018
2517874 *0001V,01/01/70 03:23:05.000,998.689767
2517968 *0001V,01/01/70 03:23:05.100,998.673070
2518077 *0001V,01/01/70 03:23:05.200,998.617006
2518171 *0001V,01/01/70 03:23:05.300,998.621838
2518280 *0001V,01/01/70 03:23:05.400,998.666623
2518373 *0001V,01/01/70 03:23:05.500,998.609326
2518467 *0001V,01/01/70 03:23:05.600,998.564059
2518576 *0001V,01/01/70 03:23:05.700,998.595850
2518670 *0001V,01/01/70 03:23:05.800,998.520267
2518779 *0001V,01/01/70 03:23:05.900,998.625517
2518873 *0001V,01/01/70 03:23:06.000,998.595908
2518966 *0001V,01/01/70 03:23:06.100,998.665028
2519075 *0001V,01/01/70 03:23:06.200,998.685577
2519169 *0001V,01/01/70 03:23:06.300,998.636403
2519278 *0001V,01/01/70 03:23:06.400,998.709975
2519372 *0001V,01/01/70 03:23:06.500,998.692111
2519481 *0001V,01/01/70 03:23:06.600,998.706632
2519575 *0001V,01/01/70 03:23:06.700,998.710978
2519668 *0001V,01/01/70 03:23:06.800,998.664822
2519777 *0001V,01/01/70 03:23:06.900,998.681979
2519871 *0001V,01/01/70 03:23:07.000,998.690975
2519980 *0001V,01/01/70 03:23:07.100,998.651070
2520074 *0001V,01/01/70 03:23:07.200,998.645462
2520167 *0001V,01/01/70 03:23:07.300,998.627658
2520277 *0001V,01/01/70 03:23:07.400,998.690015
2520370 *0001V,01/01/70 03:23:07.500,998.776882
2520479 *0001V,01/01/70 03:23:07.600,998.799766
2520573 *0001V,01/01/70 03:23:07.700,998.853054
2520667 *0001V,01/01/70 03:23:07.800,998.775371
2520776 *0001V,01/01/70 03:23:07.900,998.705903
2520869 *0001V,01/01/70 03:23:08.000,998.765467
2520979 *0001V,01/01/70 03:23:08.100,998.721445
2521072 *0001V,01/01/70 03:23:08.200,998.738136
2521181 *0001V,01/01/70 03:23:08.300,998.759555
2521275 *0001V,01/01/70 03:23:08.400,998.717503
2521369 *0001V,01/01/70 03:23:08.500,998.655383
2521478 *0001V,01/01/70 03:23:08.600,998.629803
2521571 *0001V,01/01/70 03:23:08.700,998.633991
2521681 *0001V,01/01/70 03:23:08.800,998.749940
2521774 *0001V,01/01/70 03:23:08.900,998.678236
2521868 *0001V,01/01/70 03:23:09.000,998.693506
2521977 *0001V,01/01/70 03:23:09.100,998.696175
2522071 *0001V,01/01/70 03:23:09.200,998.666183
2522180 *0001V,01/01/70 03:23:09.300,998.722344
2522273 *0001V,01/01/70 03:23:09.400,998.644891
2522367 *0001V,01/01/70 03:23:09.500,998.663390
2522476 *0001V,01/01/70 03:23:09.600,998.642957
2522570 *0001V,01/01/70 03:23:09.700,998.632228
2522679 *0001V,01/01/70 03:23:09.800,998.675028
2522773 *0001V,01/01/70 03:23:09.900,998.684118
2522882 *0001V,01/01/70 03:23:10.000,998.702726
2522975 *0001V,01/01/70 03:23:10.100,998.822506
2523069 *0001V,01/01/70 03:23:10.200,998.811266
2523178 *0001V,01/01/70 03:23:10.300,998.662993
2523272 *0001V,01/01/70 03:23:10.400,998.739334
2523381 *0001V,01/01/70 03:23:10.500,998.611204
2523475 *0001V,01/01/70 03:23:10.600,998.648469
2523568 *0001V,01/01/70 03:23:10.700,998.667206
2523677 *0001V,01/01/70 03:23:10.800,998.620535
2523771 *0001V,01/01/70 03:23:10.900,998.555444
2523880 *0001V,01/01/70 03:23:11.000,998.592514
2523974 *0001V,01/01/70 03:23:11.100,998.610996
2524067 *0001V,01/01/70 03:23:11.200,998.560109
2524177 *0001V,01/01/70 03:23:11.300,998.584390
2524270 *0001V,01/01/70 03:23:11.400,998.484043
2524379 *0001V,01/01/70 03:23:11.500,998.504290
2524473 *0001V,01/01/70 03:23:11.600,998.611026
2524567 *0001V,01/01/70 03:23:11.700,998.678122
2524676 *0001V,01/01/70 03:23:11.800,998.663515
2524769 *0001V,01/01/70 03:23:11.900,998.730265
2524879 *0001V,01/01/70 03:23:12.000,998.628153
2524972 *0001V,01/01/70 03:23:12.100,998.589101
2525081 *0001V,01/01/70 03:23:12.200,998.650693
2525175 *0001V,01/01/70 03:23:12.300,998.595847
2525269 *0001V,01/01/70 03:23:12.400,998.627710
2525378 *0001V,01/01/70 03:23:12.500,998.619791
2525471 *0001V,01/01/70 03:23:12.600,998.694728
2525581 *0001V,01/01/70 03:23:12.700,998.705993
2525674 *0001V,01/01/70 03:23:12.800,998.635069
2525768 *0001V,01/01/70 03:23:12.900,998.622401
2525877 *0001V,01/01/70 03:23:13.000,998.628221
2525971 *0001V,01/01/70 03:23:13.100,998.616846
2526080 *0001V,01/01/70 03:23:13.200,998.592326
2526173 *0001V,01/01/70 03:23:13.300,998.539362
2526267 *0001V,01/01/70 03:23:13.400,998.622617
2526376 *0001V,01/01/70 03:23:13.500,998.617335
2526470 *0001V,01/01/70 03:23:13.600,998.676077
2526579 *0001V,01/01/70 03:23:13.700,998.611177
2526673 *0001V,01/01/70 03:23:13.800,998.597547
2526766 *0001V,01/01/70 03:23:13.900,998.645930
2526875 *0001V,01/01/70 03:23:14.000,998.624186
2526969 *0001V,01/01/70 03:23:14.100,998.658282
2527078 *0001V,01/01/70 03:23:14.200,998.659169
2527172 *0001V,01/01/70 03:23:14.300,998.533404
2527281 *0001V,01/01/70 03:23:14.400,998.515513
2527375 *0001V,01/01/70 03:23:14.500,998.586597
2527468 *0001V,01/01/70 03:23:14.600,998.663083
2527577 *0001V,01/01/70 03:23:14.700,998.643739
2527671 *0001V,01/01/70 03:23:14.800,998.553424
2527780 *0001V,01/01/70 03:23:14.900,998.545660
2527874 *0001V,01/01/70 03:23:15.000,998.607050
2527967 *0001V,01/01/70 03:23:15.100,998.617489
2528077 *0001V,01/01/70 03:23:15.200,998.484119
2528170 *0001V,01/01/70 03:23:15.300,998.536975
2528279 *0001V,01/01/70 03:23:15.400,998.573799
2528373 *0001V,01/01/70 03:23:15.500,998.648455
2528467 *0001V,01/01/70 03:23:15.600,998.700145
2528576 *0001V,01/01/70 03:23:15.700,998.759814
2528669 *0001V,01/01/70 03:23:15.800,998.729557
2528779 *0001V,01/01/70 03:23:15.900,998.743468
2528872 *0001V,01/01/70 03:23:16.000,998.673769
2528981 *0001V,01/01/70 03:23:16.100,998.689427
2529075 *0001V,01/01/70 03:23:16.200,998.746807
2529169 *0001V,01/01/70 03:23:16.300,998.791450
2529278 *0001V,01/01/70 03:23:16.400,998.844170
2529371 *0001V,01/01/70 03:23:16.500,998.779229
2529481 *0001V,01/01/70 03:23:16.600,998.751705
2529574 *0001V,01/01/70 03:23:16.700,998.742192
2529668 *0001V,01/01/70 03:23:16.800,998.716798
2529777 *0001V,01/01/70 03:23:16.900,998.823329
2529871 *0001V,01/01/70 03:23:17.000,998.806209
2529980 *0001V,01/01/70 03:23:17.100,998.769440
2530073 *0001V,01/01/70 03:23:17.200,998.760749
2530167 *0001V,01/01/70 03:23:17.300,998.786232
2530276 *0001V,01/01/70 03:23:17.400,998.745579
2530370 *0001V,01/01/70 03:23:17.500,998.778215
2530479 *0001V,01/01/70 03:23:17.600,998.785059
2530573 *0001V,01/01/70 03:23:17.700,998.790970
2530666 *0001V,01/01/70 03:23:17.800,998.790798
2530775 *0001V,01/01/70 03:23:17.900,998.826200
2530869 *0001V,01/01/70 03:23:18.000,998.770164
2530978 *0001V,01/01/70 03:23:18.100,998.758097
2531072 *0001V,01/01/70 03:23:18.200,998.794254
2531181 *0001V,01/01/70 03:23:18.300,998.728381
2531275 *0001V,01/01/70 03:23:18.400,998.686585
2531368 *0001V,01/01/70 03:23:18.500,998.691572
2531477 *0001V,01/01/70 03:23:18.600,998.736813
2531571 *0001V,01/01/70 03:23:18.700,998.723228
2531680 *0001V,01/01/70 03:23:18.800,998.715495
2531774 *0001V,01/01/70 03:23:18.900,998.737600
2531867 *0001V,01/01/70 03:23:19.000,998.718332
2531977 *0001V,01/01/70 03:23:19.100,998.783442
2532070 *0001V,01/01/70 03:23:19.200,998.728484
2532179 *0001V,01/01/70 03:23:19.300,998.727966
2532273 *0001V,01/01/70 03:23:19.400,998.783012
2532367 *0001V,01/01/70 03:23:19.500,998.711420
2532476 *0001V,01/01/70 03:23:19.600,998.730361
2532569 *0001V,01/01/70 03:23:19.700,998.710587
2532679 *0001V,01/01/70 03:23:19.800,998.696109
2532772 *0001V,01/01/70 03:23:19.900,998.701654
2532866 *0001V,01/01/70 03:23:20.000,998.666810
2532975 *0001V,01/01/70 03:23:20.100,998.789339
2533069 *0001V,01/01/70 03:23:20.200,998.895026
2533178 *0001V,01/01/70 03:23:20.300,998.928425
2533271 *0001V,01/01/70 03:23:20.400,998.866286
2533381 *0001V,01/01/70 03:23:20.500,998.860495
2533474 *0001V,01/01/70 03:23:20.600,998.940399
2533568 *0001V,01/01/70 03:23:20.700,998.786562
2533677 *0001V,01/01/70 03:23:20.800,998.846397
2533771 *0001V,01/01/70 03:23:20.900,998.765796
2533880 *0001V,01/01/70 03:23:21.000,998.774524
2533973 *0001V,01/01/70 03:23:21.100,998.756524
2534067 *0001V,01/01/70 03:23:21.200,998.779424
2534176 *0001V,01/01/70 03:23:21.300,998.830481
2534270 *0001V,01/01/70 03:23:21.400,998.778414
2534379 *0001V,01/01/70 03:23:21.500,998.772956
2534473 *0001V,01/01/70 03:23:21.600,998.760281
2534566 *0001V,01/01/70 03:23:21.700,998.748716
2534675 *0001V,01/01/70 03:23:21.800,998.723495
2534769 *0001V,01/01/70 03:23:21.900,998.698099
2534878 *0001V,01/01/70 03:23:22.000,998.738301
2534972 *0001V,01/01/70 03:23:22.100,998.716594
2535081 *0001V,01/01/70 03:23:22.200,998.732533
2535175 *0001V,01/01/70 03:23:22.300,998.843498
2535268 *0001V,01/01/70 03:23:22.400,998.787930
2535377 *0001V,01/01/70 03:23:22.500,998.777040
2535471 *0001V,01/01/70 03:23:22.600,998.817671
2535580 *0001V,01/01/70 03:23:22.700,998.830020
2535674 *0001V,01/01/70 03:23:22.800,998.786960
2535767 *0001V,01/01/70 03:23:22.900,998.788393
2535877 *0001V,01/01/70 03:23:23.000,998.698716
2535970 *0001V,01/01/70 03:23:23.100,998.765202
2536079 *0001V,01/01/70 03:23:23.200,998.688308
2536173 *0001V,01/01/70 03:23:23.300,998.750123
2536267 *0001V,01/01/70 03:23:23.400,998.813368
2536376 *0001V,01/01/70 03:23:23.500,998.786159
2536469 *0001V,01/01/70 03:23:23.600,998.702614
2536579 *0001V,01/01/70 03:23:23.700,998.671780
2536672 *0001V,01/01/70 03:23:23.800,998.717998
2536766 *0001V,01/01/70 03:23:23.900,998.717336
2536875 *0001V,01/01/70 03:23:24.000,998.645330
2536969 *0001V,01/01/70 03:23:24.100,998.598370
2537078 *0001V,01/01/70 03:23:24.200,998.676016
2537171 *0001V,01/01/70 03:23:24.300,998.654524
2537281 *0001V,01/01/70 03:23:24.400,998.619124
2537374 *0001V,01/01/70 03:23:24.500,998.708375
2537468 *0001V,01/01/70 03:23:24.600,998.645114
2537577 *0001V,01/01/70 03:23:24.700,998.620372
2537671 *0001V,01/01/70 03:23:24.800,998.797452
2537780 *0001V,01/01/70 03:23:24.900,998.742200
2537873 *0001V,01/01/70 03:23:25.000,998.778456
2537967 *0001V,01/01/70 03:23:25.100,998.749069
2538076 *0001V,01/01/70 03:23:25.200,998.724265
2538170 *0001V,01/01/70 03:23:25.300,998.731285
2538279 *0001V,01/01/70 03:23:25.400,998.745382
2538373 *0001V,01/01/70 03:23:25.500,998.636399
2538466 *0001V,01/01/70 03:23:25.600,998.624715
2538575 *0001V,01/01/70 03:23:25.700,998.639044
2538669 *0001V,01/01/70 03:23:25.800,998.587269
2538778 *0001V,01/01/70 03:23:25.900,998.590252
2538872 *0001V,01/01/70 03:23:26.000,998.610686
2538981 *0001V,01/01/70 03:23:26.100,998.606514
2539075 *0001V,01/01/70 03:23:26.200,998.719448
2539168 *0001V,01/01/70 03:23:26.300,998.649404
2539277 *0001V,01/01/70 03:23:26.400,998.697289
2539371 *0001V,01/01/70 03:23:26.500,998.786530
2539480 *0001V,01/01/70 03:23:26.600,998.791422
2539574 *0001V,01/01/70 03:23:26.700,998.691153
2539667 *0001V,01/01/70 03:23:26.800,998.659552
2539777 *0001V,01/01/70 03:23:26.900,998.700479
2539870 *0001V,01/01/70 03:23:27.000,998.713090
2539979 *0001V,01/01/70 03:23:27.100,998.779082
2540073 *0001V,01/01/70 03:23:27.200,998.771193
2540167 *0001V,01/01/70 03:23:27.300,998.818271
2540276 *0001V,01/01/70 03:23:27.400,998.859942
2540369 *0001V,01/01/70 03:23:27.500,998.863615
2540479 *0001V,01/01/70 03:23:27.600,998.847191
2540572 *0001V,01/01/70 03:23:27.700,998.782860
2540681 *0001V,01/01/70 03:23:27.800,998.801459
2540775 *0001V,01/01/70 03:23:27.900,998.771528
2540869 *0001V,01/01/70 03:23:28.000,998.825837
2540978 *0001V,01/01/70 03:23:28.100,998.777514
2541071 *0001V,01/01/70 03:23:28.200,998.813322
2541181 *0001V,01/01/70 03:23:28.300,998.752092
2541274 *0001V,01/01/70 03:23:28.400,998.778110
2541368 *0001V,01/01/70 03:23:28.500,998.731753
2541477 *0001V,01/01/70 03:23:28.600,998.811194
2541571 *0001V,01/01/70 03:23:28.700,998.740490
2541680 *0001V,01/01/70 03:23:28.800,998.774232
2541773 *0001V,01/01/70 03:23:28.900,998.909542
2541867 *0001V,01/01/70 03:23:29.000,998.789321
2541976 *0001V,01/01/70 03:23:29.100,998.809715
2542070 *0001V,01/01/70 03:23:29.200,998.744035
2542179 *0001V,01/01/70 03:23:29.300,998.789670
2542273 *0001V,01/01/70 03:23:29.400,998.727005
2542366 *0001V,01/01/70 03:23:29.500,998.667429
2542475 *0001V,01/01/70 03:23:29.600,998.681325
2542569 *0001V,01/01/70 03:23:29.700,998.807993
2542678 *0001V,01/01/70 03:23:29.800,998.654856
2542772 *0001V,01/01/70 03:23:29.900,998.773925
2542881 *0001V,01/01/70 03:23:30.000,998.784647
2542975 *0001V,01/01/70 03:23:30.100,998.773170
2543068 *0001V,01/01/70 03:23:30.200,998.724647
2543177 *0001V,01/01/70 03:23:30.300,998.793037
2543271 *0001V,01/01/70 03:23:30.400,998.728080
2543380 *0001V,01/01/70 03:23:30.500,998.671544
2543474 *0001V,01/01/70 03:23:30.600,998.811953
2543567 *0001V,01/01/70 03:23:30.700,998.666444
2543677 *0001V,01/01/70 03:23:30.800,998.615489
2543770 *0001V,01/01/70 03:23:30.900,998.546345
2543879 *0001V,01/01/70 03:23:31.000,998.669393
2543973 *0001V,01/01/70 03:23:31.100,998.683464
2544067 *0001V,01/01/70 03:23:31.200,998.615088
2544176 *0001V,01/01/70 03:23:31.300,998.643619
2544269 *0001V,01/01/70 03:23:31.400,998.641396
2544379 *0001V,01/01/70 03:23:31.500,998.635225
2544472 *0001V,01/01/70 03:23:31.600,998.640873
2544566 *0001V,01/01/70 03:23:31.700,998.630822
2544675 *0001V,01/01/70 03:23:31.800,998.578493
2544769 *0001V,01/01/70 03:23:31.900,998.622150
2544878 *0001V,01/01/70 03:23:32.000,998.691650
2544971 *0001V,01/01/70 03:23:32.100,998.718732
2545081 *0001V,01/01/70 03:23:32.200,998.748268
2545174 *0001V,01/01/70 03:23:32.300,998.669934
2545268 *0001V,01/01/70 03:23:32.400,998.702074
2545377 *0001V,01/01/70 03:23:32.500,998.681533
2545471 *0001V,01/01/70 03:23:32.600,998.724488
2545580 *0001V,01/01/70 03:23:32.700,998.766731
2545673 *0001V,01/01/70 03:23:32.800,998.796157
2545767 *0001V,01/01/70 03:23:32.900,998.646386
2545876 *0001V,01/01/70 03:23:33.000,998.770194
2545970 *0001V,01/01/70 03:23:33.100,998.709339
2546079 *0001V,01/01/70 03:23:33.200,998.693219
2546173 *0001V,01/01/70 03:23:33.300,998.725725
2546266 *0001V,01/01/70 03:23:33.400,998.666756
2546375 *0001V,01/01/70 03:23:33.500,998.660365
2546469 *0001V,01/01/70 03:23:33.600,998.667043
2546578 *0001V,01/01/70 03:23:33.700,998.628232
2546672 *0001V,01/01/70 03:23:33.800,998.601965
2546781 *0001V,01/01/70 03:23:33.900,998.693740
2546875 *0001V,01/01/70 03:23:34.000,998.722727
2546968 *0001V,01/01/70 03:23:34.100,998.627596
2547077 *0001V,01/01/70 03:23:34.200,998.723011
2547171 *0001V,01/01/70 03:23:34.300,998.658690
2547280 *0001V,01/01/70 03:23:34.400,998.747294
2547374 *0001V,01/01/70 03:23:34.500,998.772922
2547467 *0001V,01/01/70 03:23:34.600,998.653783
2547577 *0001V,01/01/70 03:23:34.700,998.712302
2547670 *0001V,01/01/70 03:23:34.800,998.724711
2547779 *0001V,01/01/70 03:23:34.900,998.664667
2547873 *0001V,01/01/70 03:23:35.000,998.680365
2547967 *0001V,01/01/70 03:23:35.100,998.583058
2548076 *0001V,01/01/70 03:23:35.200,998.648314
2548169 *0001V,01/01/70 03:23:35.300,998.672645
2548279 *0001V,01/01/70 03:23:35.400,998.724765
2548372 *0001V,01/01/70 03:23:35.500,998.784990
2548466 *0001V,01/01/70 03:23:35.600,998.799676
2548575 *0001V,01/01/70 03:23:35.700,998.798477
2548669 *0001V,01/01/70 03:23:35.800,998.732345
2548778 *0001V,01/01/70 03:23:35.900,998.751546
2548871 *0001V,01/01/70 03:23:36.000,998.754646
2548981 *0001V,01/01/70 03:23:36.100,998.790492
2549074 *0001V,01/01/70 03:23:36.200,998.776509
2549168 *0001V,01/01/70 03:23:36.300,998.676477
2549277 *0001V,01/01/70 03:23:36.400,998.715465
2549371 *0001V,01/01/70 03:23:36.500,998.710133
2549480 *0001V,01/01/70 03:23:36.600,998.791467
2549573 *0001V,01/01/70 03:23:36.700,998.785185
2549667 *0001V,01/01/70 03:23:36.800,998.795688
2549776 *0001V,01/01/70 03:23:36.900,998.789449
2549870 *0001V,01/01/70 03:23:37.000,998.750385
2549979 *0001V,01/01/70 03:23:37.100,998.879973
2550073 *0001V,01/01/70 03:23:37.200,998.860779
2550166 *0001V,01/01/70 03:23:37.300,998.872794
2550275 *0001V,01/01/70 03:23:37.400,998.868071
2550369 *0001V,01/01/70 03:23:37.500,998.916547
2550478 *0001V,01/01/70 03:23:37.600,998.916374
2550572 *0001V,01/01/70 03:23:37.700,998.882090
2550681 *0001V,01/01/70 03:23:37.800,998.865048
2550775 *0001V,01/01/70 03:23:37.900,998.930352
2550868 *0001V,01/01/70 03:23:38.000,998.940863
2550977 *0001V,01/01/70 03:23:38.100,998.966993
2551071 *0001V,01/01/70 03:23:38.200,998.923431
2551180 *0001V,01/01/70 03:23:38.300,998.943439
2551274 *0001V,01/01/70 03:23:38.400,998.888324
2551367 *0001V,01/01/70 03:23:38.500,998.840530
2551477 *0001V,01/01/70 03:23:38.600,998.992786
2551570 *0001V,01/01/70 03:23:38.700,998.923742
2551679 *0001V,01/01/70 03:23:38.800,998.897207
2551773 *0001V,01/01/70 03:23:38.900,998.918256
2551867 *0001V,01/01/70 03:23:39.000,998.836297
2551976 *0001V,01/01/70 03:23:39.100,998.812678
2552069 *0001V,01/01/70 03:23:39.200,998.818914
2552179 *0001V,01/01/70 03:23:39.300,998.723156
2552272 *0001V,01/01/70 03:23:39.400,998.769181
2552381 *0001V,01/01/70 03:23:39.500,998.685770
2552475 *0001V,01/01/70 03:23:39.600,998.754017
2552569 *0001V,01/01/70 03:23:39.700,998.920409
2552678 *0001V,01/01/70 03:23:39.800,998.833942
2552771 *0001V,01/01/70 03:23:39.900,998.894556
2552881 *0001V,01/01/70 03:23:40.000,998.837953
2552974 *0001V,01/01/70 03:23:40.100,998.886773
2553068 *0001V,01/01/70 03:23:40.200,998.824948
2553177 *0001V,01/01/70 03:23:40.300,998.883748
2553271 *0001V,01/01/70 03:23:40.400,998.809391
2553380 *0001V,01/01/70 03:23:40.500,998.796150
2553473 *0001V,01/01/70 03:23:40.600,998.829691
2553567 *0001V,01/01/70 03:23:40.700,998.819283
2553676 *0001V,01/01/70 03:23:40.800,998.849052
2553770 *0001V,01/01/70 03:23:40.900,998.695827
2553879 *0001V,01/01/70 03:23:41.000,998.807952
2553973 *0001V,01/01/70 03:23:41.100,998.881843
2554066 *0001V,01/01/70 03:23:41.200,998.823455
2554175 *0001V,01/01/70 03:23:41.300,998.879925
2554269 *0001V,01/01/70 03:23:41.400,998.867365
2554378 *0001V,01/01/70 03:23:41.500,998.871637
2554472 *0001V,01/01/70 03:23:41.600,998.860145
2554581 *0001V,01/01/70 03:23:41.700,998.901618
2554675 *0001V,01/01/70 03:23:41.800,998.872919
2554768 *0001V,01/01/70 03:23:41.900,998.882701
2554877 *0001V,01/01/70 03:23:42.000,998.928570
2554971 *0001V,01/01/70 03:23:42.100,998.957387
2555080 *0001V,01/01/70 03:23:42.200,998.969118
2555174 *0001V,01/01/70 03:23:42.300,998.940603
2555267 *0001V,01/01/70 03:23:42.400,998.825841
2555377 *0001V,01/01/70 03:23:42.500,998.788798
2555470 *0001V,01/01/70 03:23:42.600,998.875899
2555579 *0001V,01/01/70 03:23:42.700,998.854103
2555673 *0001V,01/01/70 03:23:42.800,998.797606
2555767 *0001V,01/01/70 03:23:42.900,998.865400
2555876 *0001V,01/01/70 03:23:43.000,998.823429
2555969 *0001V,01/01/70 03:23:43.100,998.749403
2556079 *0001V,01/01/70 03:23:43.200,998.836334
2556172 *0001V,01/01/70 03:23:43.300,998.807313
2556281 *0001V,01/01/70 03:23:43.400,998.786867
2556375 *0001V,01/01/70 03:23:43.500,998.841578
2556469 *0001V,01/01/70 03:23:43.600,998.789106
2556578 *0001V,01/01/70 03:23:43.700,998.743890
2556671 *0001V,01/01/70 03:23:43.800,998.807635
2556781 *0001V,01/01/70 03:23:43.900,998.916584
2556874 *0001V,01/01/70 03:23:44.000,998.958707
2556968 *0001V,01/01/70 03:23:44.100,998.928612
2557077 *0001V,01/01/70 03:23:44.200,998.828422
2557171 *0001V,01/01/70 03:23:44.300,998.875443
2557280 *0001V,01/01/70 03:23:44.400,998.856791
2557373 *0001V,01/01/70 03:23:44.500,998.938823
2557467 *0001V,01/01/70 03:23:44.600,998.881539
2557576 *0001V,01/01/70 03:23:44.700,998.951621
2557670 *0001V,01/01/70 03:23:44.800,998.940696
2557779 *0001V,01/01/70 03:23:44.900,998.923603
2557873 *0001V,01/01/70 03:23:45.000,998.885292
2557966 *0001V,01/01/70 03:23:45.100,998.964637
2558075 *0001V,01/01/70 03:23:45.200,998.964828
2558169 *0001V,01/01/70 03:23:45.300,998.894864
2558278 *0001V,01/01/70 03:23:45.400,998.950056
2558372 *0001V,01/01/70 03:23:45.500,998.908290
2558481 *0001V,01/01/70 03:23:45.600,998.870155
2558575 *0001V,01/01/70 03:23:45.700,998.903411
2558668 *0001V,01/01/70 03:23:45.800,998.982762
2558777 *0001V,01/01/70 03:23:45.900,998.962155
2558871 *0001V,01/01/70 03:23:46.000,999.052219
2558980 *0001V,01/01/70 03:23:46.100,999.013510
2559074 *0001V,01/01/70 03:23:46.200,999.038642
2559167 *0001V,01/01/70 03:23:46.300,998.952869
2559277 *0001V,01/01/70 03:23:46.400,998.922483
2559370 *0001V,01/01/70 03:23:46.500,998.969864
2559479 *0001V,01/01/70 03:23:46.600,998.894636
2559573 *0001V,01/01/70 03:23:46.700,998.868097
2559667 *0001V,01/01/70 03:23:46.800,998.795194
2559776 *0001V,01/01/70 03:23:46.900,998.894426
2559869 *0001V,01/01/70 03:23:47.000,998.946254
2559979 *0001V,01/01/70 03:23:47.100,998.986173
2600072 *0001V,01/01/70 03:23:47.200,999.012945
2600166 *0001V,01/01/70 03:23:47.300,998.892413
2600275 *0001V,01/01/70 03:23:47.400,998.917840
2600369 *0001V,01/01/70 03:23:47.500,998.910069
2600478 *0001V,01/01/70 03:23:47.600,998.874424
2600571 *0001V,01/01/70 03:23:47.700,998.899540
2600681 *0001V,01/01/70 03:23:47.800,998.947004
2600774 *0001V,01/01/70 03:23:47.900,999.033412
2600868 *0001V,01/01/70 03:23:48.000,999.028007
2600977 *0001V,01/01/70 03:23:48.100,998.950949
2601071 *0001V,01/01/70 03:23:48.200,999.048695
2601180 *0001V,01/01/70 03:23:48.300,999.048835
2601273 *0001V,01/01/70 03:23:48.400,999.003524
2601367 *0001V,01/01/70 03:23:48.500,998.867703
2601476 *0001V,01/01/70 03:23:48.600,998.940734
2601570 *0001V,01/01/70 03:23:48.700,998.939669
2601679 *0001V,01/01/70 03:23:48.800,998.993270
2601773 *0001V,01/01/70 03:23:48.900,998.994492
2601866 *0001V,01/01/70 03:23:49.000,998.909582
2601975 *0001V,01/01/70 03:23:49.100,998.918083
2602069 *0001V,01/01/70 03:23:49.200,998.854338
2602178 *0001V,01/01/70 03:23:49.300,998.914317
2602272 *0001V,01/01/70 03:23:49.400,998.864076
2602381 *0001V,01/01/70 03:23:49.500,998.876298
2602475 *0001V,01/01/70 03:23:49.600,998.820747
2602568 *0001V,01/01/70 03:23:49.700,998.875988
2602677 *0001V,01/01/70 03:23:49.800,998.908585
2602771 *0001V,01/01/70 03:23:49.900,998.974497
2602880 *0001V,01/01/70 03:23:50.000,998.975713
2602974 *0001V,01/01/70 03:23:50.100,999.029687
2603067 *0001V,01/01/70 03:23:50.200,999.043648
2603177 *0001V,01/01/70 03:23:50.300,999.008549
2603270 *0001V,01/01/70 03:23:50.400,999.035852
2603379 *0001V,01/01/70 03:23:50.500,998.981022
2603473 *0001V,01/01/70 03:23:50.600,998.989937
2603567 *0001V,01/01/70 03:23:50.700,999.034538
2603676 *0001V,01/01/70 03:23:50.800,999.054339
2603769 *0001V,01/01/70 03:23:50.900,999.041237
2603879 *0001V,01/01/70 03:23:51.000,999.011761
2603972 *0001V,01/01/70 03:23:51.100,998.948201
2604081 *0001V,01/01/70 03:23:51.200,999.016922
2604175 *0001V,01/01/70 03:23:51.300,998.936979
2604269 *0001V,01/01/70 03:23:51.400,998.960549
2604378 *0001V,01/01/70 03:23:51.500,999.018114
2604471 *0001V,01/01/70 03:23:51.600,998.959042
2604581 *0001V,01/01/70 03:23:51.700,998.860989
2604674 *0001V,01/01/70 03:23:51.800,998.814018
2604768 *0001V,01/01/70 03:23:51.900,998.877206
2604877 *0001V,01/01/70 03:23:52.000,998.958235
2604971 *0001V,01/01/70 03:23:52.100,999.043987
2605080 *0001V,01/01/70 03:23:52.200,998.987468
2605173 *0001V,01/01/70 03:23:52.300,998.989448
2605267 *0001V,01/01/70 03:23:52.400,999.020433
2605376 *0001V,01/01/70 03:23:52.500,998.914418
2605470 *0001V,01/01/70 03:23:52.600,998.807686
2605579 *0001V,01/01/70 03:23:52.700,998.869356
2605673 *0001V,01/01/70 03:23:52.800,998.910714
2605766 *0001V,01/01/70 03:23:52.900,999.070134
2605875 *0001V,01/01/70 03:23:53.000,999.080457
2605969 *0001V,01/01/70 03:23:53.100,998.990021
2606078 *0001V,01/01/70 03:23:53.200,998.973092
2606172 *0001V,01/01/70 03:23:53.300,998.940148
2606281 *0001V,01/01/70 03:23:53.400,999.082282
2606375 *0001V,01/01/70 03:23:53.500,999.025112
2606468 *0001V,01/01/70 03:23:53.600,999.016057
2606577 *0001V,01/01/70 03:23:53.700,998.975109
2606671 *0001V,01/01/70 03:23:53.800,998.923239
2606780 *0001V,01/01/70 03:23:53.900,998.962442
2606874 *0001V,01/01/70 03:23:54.000,998.942666
2606967 *0001V,01/01/70 03:23:54.100,998.953401
2607077 *0001V,01/01/70 03:23:54.200,998.981042
2607170 *0001V,01/01/70 03:23:54.300,999.009107
2607279 *0001V,01/01/70 03:23:54.400,998.923756
2607373 *0001V,01/01/70 03:23:54.500,998.978470
2607467 *0001V,01/01/70 03:23:54.600,999.013846
2607576 *0001V,01/01/70 03:23:54.700,999.007314
2607669 *0001V,01/01/70 03:23:54.800,998.966725
2607779 *0001V,01/01/70 03:23:54.900,998.927219
2607872 *0001V,01/01/70 03:23:55.000,998.966367
2607981 *0001V,01/01/70 03:23:55.100,998.930696
2608075 *0001V,01/01/70 03:23:55.200,998.976868
2608169 *0001V,01/01/70 03:23:55.300,999.027705
2608278 *0001V,01/01/70 03:23:55.400,999.068507
2608371 *0001V,01/01/70 03:23:55.500,999.072260
2608481 *0001V,01/01/70 03:23:55.600,999.088370
2608574 *0001V,01/01/70 03:23:55.700,999.125648
2608668 *0001V,01/01/70 03:23:55.800,999.097128
2608777 *0001V,01/01/70 03:23:55.900,999.034236
2608871 *0001V,01/01/70 03:23:56.000,999.037586
2608980 *0001V,01/01/70 03:23:56.100,999.044610
2609073 *0001V,01/01/70 03:23:56.200,999.025523
2609167 *0001V,01/01/70 03:23:56.300,999.012256
2609276 *0001V,01/01/70 03:23:56.400,999.046787
2609370 *0001V,01/01/70 03:23:56.500,999.064093
2609479 *0001V,01/01/70 03:23:56.600,999.096428
2609573 *0001V,01/01/70 03:23:56.700,999.130371
2609666 *0001V,01/01/70 03:23:56.800,999.075697
2609775 *0001V,01/01/70 03:23:56.900,999.000337
2609869 *0001V,01/01/70 03:23:57.000,999.007803
2609978 *0001V,01/01/70 03:23:57.100,999.103420
2610072 *0001V,01/01/70 03:23:57.200,999.125705
2610181 *0001V,01/01/70 03:23:57.300,999.195122
2610275 *0001V,01/01/70 03:23:57.400,999.137638
2610368 *0001V,01/01/70 03:23:57.500,999.057727
2610477 *0001V,01/01/70 03:23:57.600,999.053520
2610571 *0001V,01/01/70 03:23:57.700,999.047448
2610680 *0001V,01/01/70 03:23:57.800,999.140253
2610774 *0001V,01/01/70 03:23:57.900,999.125791
2610867 *0001V,01/01/70 03:23:58.000,999.125219
2610977 *0001V,01/01/70 03:23:58.100,999.083936
2611070 *0001V,01/01/70 03:23:58.200,999.112247
2611179 *0001V,01/01/70 03:23:58.300,999.104961
2611273 *0001V,01/01/70 03:23:58.400,999.154428
2611367 *0001V,01/01/70 03:23:58.500,999.070798
2611476 *0001V,01/01/70 03:23:58.600,999.075655
2611569 *0001V,01/01/70 03:23:58.700,999.054315
2611679 *0001V,01/01/70 03:23:58.800,999.096565
2611772 *0001V,01/01/70 03:23:58.900,999.117622
2611881 *0001V,01/01/70 03:23:59.000,999.089512
2611975 *0001V,01/01/70 03:23:59.100,999.140406
2612069 *0001V,01/01/70 03:23:59.200,999.114658
2612178 *0001V,01/01/70 03:23:59.300,999.157696
2612271 *0001V,01/01/70 03:23:59.400,999.099429
2612381 *0001V,01/01/70 03:23:59.500,999.042936
2612474 *0001V,01/01/70 03:23:59.600,999.098533
2612568 *0001V,01/01/70 03:23:59.700,998.997695
2612677 *0001V,01/01/70 03:23:59.800,999.089218
2612771 *0001V,01/01/70 03:23:59.900,999.150997
2612880 *0001V,01/01/70 03:24:00.000,999.112613
2612973 *0001V,01/01/70 03:24:00.100,999.221483
2613067 *0001V,01/01/70 03:24:00.200,999.216191
2613176 *0001V,01/01/70 03:24:00.300,999.208578
2613270 *0001V,01/01/70 03:24:00.400,999.138743
2613379 *0001V,01/01/70 03:24:00.500,999.116528
2613473 *0001V,01/01/70 03:24:00.600,999.181635
2613566 *0001V,01/01/70 03:24:00.700,999.137283
2613675 *0001V,01/01/70 03:24:00.800,999.152321
2613769 *0001V,01/01/70 03:24:00.900,999.117186
2613878 *0001V,01/01/70 03:24:01.000,999.153584
2613972 *0001V,01/01/70 03:24:01.100,999.219817
2614081 *0001V,01/01/70 03:24:01.200,999.300711
2614175 *0001V,01/01/70 03:24:01.300,999.325566
2614268 *0001V,01/01/70 03:24:01.400,999.333560
2614377 *0001V,01/01/70 03:24:01.500,999.294611
2614471 *0001V,01/01/70 03:24:01.600,999.360443
2614580 *0001V,01/01/70 03:24:01.700,999.260284
2614674 *0001V,01/01/70 03:24:01.800,999.339074
2614767 *0001V,01/01/70 03:24:01.900,999.289082
2614877 *0001V,01/01/70 03:24:02.000,999.317104
2614970 *0001V,01/01/70 03:24:02.100,999.349080
2615079 *0001V,01/01/70 03:24:02.200,999.321456
2615173 *0001V,01/01/70 03:24:02.300,999.269550
2615267 *0001V,01/01/70 03:24:02.400,999.294223
2615376 *0001V,01/01/70 03:24:02.500,999.296950
2615469 *0001V,01/01/70 03:24:02.600,999.270924
2615579 *0001V,01/01/70 03:24:02.700,999.211880
2615672 *0001V,01/01/70 03:24:02.800,999.275471
2615781 *0001V,01/01/70 03:24:02.900,999.301920
2615875 *0001V,01/01/70 03:24:03.000,999.234159
2615969 *0001V,01/01/70 03:24:03.100,999.248007
2616078 *0001V,01/01/70 03:24:03.200,999.293847
2616171 *0001V,01/01/70 03:24:03.300,999.246011
2616281 *0001V,01/01/70 03:24:03.400,999.246251
2616374 *0001V,01/01/70 03:24:03.500,999.205076
2616468 *0001V,01/01/70 03:24:03.600,999.202393
2616577 *0001V,01/01/70 03:24:03.700,999.252226
2616671 *0001V,01/01/70 03:24:03.800,999.241307
2616780 *0001V,01/01/70 03:24:03.900,999.235708
2616873 *0001V,01/01/70 03:24:04.000,999.106098
2616967 *0001V,01/01/70 03:24:04.100,999.175994
2617076 *0001V,01/01/70 03:24:04.200,999.252143
2617170 *0001V,01/01/70 03:24:04.300,999.246620
2617279 *0001V,01/01/70 03:24:04.400,999.253022
2617373 *0001V,01/01/70 03:24:04.500,999.288923
2617466 *0001V,01/01/70 03:24:04.600,999.258076
2617575 *0001V,01/01/70 03:24:04.700,999.246530
2617669 *0001V,01/01/70 03:24:04.800,999.193696
2617778 *0001V,01/01/70 03:24:04.900,999.253554
2617872 *0001V,01/01/70 03:24:05.000,999.218109
2617981 *0001V,01/01/70 03:24:05.100,999.283128
2618075 *0001V,01/01/70 03:24:05.200,999.215018
2618168 *0001V,01/01/70 03:24:05.300,999.184164
2618277 *0001V,01/01/70 03:24:05.400,999.155016
2618371 *0001V,01/01/70 03:24:05.500,999.225866
2618480 *0001V,01/01/70 03:24:05.600,999.224042
2618574 *0001V,01/01/70 03:24:05.700,999.171886
2618667 *0001V,01/01/70 03:24:05.800,999.169365
2618777 *0001V,01/01/70 03:24:05.900,999.227733
2618870 *0001V,01/01/70 03:24:06.000,999.265274
2618979 *0001V,01/01/70 03:24:06.100,999.219939
2619073 *0001V,01/01/70 03:24:06.200,999.191221
2619167 *0001V,01/01/70 03:24:06.300,999.282316
2619276 *0001V,01/01/70 03:24:06.400,999.301326
2619369 *0001V,01/01/70 03:24:06.500,999.317965
2619479 *0001V,01/01/70 03:24:06.600,999.376578
2619572 *0001V,01/01/70 03:24:06.700,999.377450
2619666 *0001V,01/01/70 03:24:06.800,999.316954
2619775 *0001V,01/01/70 03:24:06.900,999.362945
2619869 *0001V,01/01/70 03:24:07.000,999.337106
2619978 *0001V,01/01/70 03:24:07.100,999.283970
2620071 *0001V,01/01/70 03:24:07.200,999.334369
2620181 *0001V,01/01/70 03:24:07.300,999.319819
2620274 *0001V,01/01/70 03:24:07.400,999.295965
2620368 *0001V,01/01/70 03:24:07.500,999.332350
2620477 *0001V,01/01/70 03:24:07.600,999.293428
2620571 *0001V,01/01/70 03:24:07.700,999.297366
2620680 *0001V,01/01/70 03:24:07.800,999.325421
2620773 *0001V,01/01/70 03:24:07.900,999.318278
2620867 *0001V,01/01/70 03:24:08.000,999.253783
2620976 *0001V,01/01/70 03:24:08.100,999.257803
2621070 *0001V,01/01/70 03:24:08.200,999.227379
2621179 *0001V,01/01/70 03:24:08.300,999.203963
2621273 *0001V,01/01/70 03:24:08.400,999.136716
2621366 *0001V,01/01/70 03:24:08.500,999.166022
2621475 *0001V,01/01/70 03:24:08.600,999.217047
2621569 *0001V,01/01/70 03:24:08.700,999.192379
2621678 *0001V,01/01/70 03:24:08.800,999.200494
2621772 *0001V,01/01/70 03:24:08.900,999.199277
2621881 *0001V,01/01/70 03:24:09.000,999.221350
2621975 *0001V,01/01/70 03:24:09.100,999.243757
2622068 *0001V,01/01/70 03:24:09.200,999.158150
2622177 *0001V,01/01/70 03:24:09.300,999.135776
2622271 *0001V,01/01/70 03:24:09.400,999.170133
2622380 *0001V,01/01/70 03:24:09.500,999.174916
2622474 *0001V,01/01/70 03:24:09.600,999.076696
2622567 *0001V,01/01/70 03:24:09.700,999.029114
2622677 *0001V,01/01/70 03:24:09.800,998.940422
2622770 *0001V,01/01/70 03:24:09.900,998.927373
2622879 *0001V,01/01/70 03:24:10.000,998.928750
2622973 *0001V,01/01/70 03:24:10.100,998.985181
2623067 *0001V,01/01/70 03:24:10.200,998.915640
2623176 *0001V,01/01/70 03:24:10.300,999.023648
2623269 *0001V,01/01/70 03:24:10.400,999.094661
2623379 *0001V,01/01/70 03:24:10.500,999.039009
2623472 *0001V,01/01/70 03:24:10.600,999.067471
2623566 *0001V,01/01/70 03:24:10.700,999.167332
2623675 *0001V,01/01/70 03:24:10.800,999.175813
2623769 *0001V,01/01/70 03:24:10.900,999.158722
2623878 *0001V,01/01/70 03:24:11.000,999.220543
2623971 *0001V,01/01/70 03:24:11.100,999.176384
2624081 *0001V,01/01/70 03:24:11.200,999.176805
2624174 *0001V,01/01/70 03:24:11.300,999.133109
2624268 *0001V,01/01/70 03:24:11.400,999.173532
2624377 *0001V,01/01/70 03:24:11.500,999.140828
2624471 *0001V,01/01/70 03:24:11.600,999.087655
2624580 *0001V,01/01/70 03:24:11.700,999.070086
2624673 *0001V,01/01/70 03:24:11.800,999.096956
2624767 *0001V,01/01/70 03:24:11.900,999.097390
2624876 *0001V,01/01/70 03:24:12.000,999.141449
2624970 *0001V,01/01/70 03:24:12.100,999.178647
2625079 *0001V,01/01/70 03:24:12.200,999.134417
2625173 *0001V,01/01/70 03:24:12.300,999.146342
2625266 *0001V,01/01/70 03:24:12.400,999.088091
2625375 *0001V,01/01/70 03:24:12.500,998.948912
2625469 *0001V,01/01/70 03:24:12.600,998.939513
2625578 *0001V,01/01/70 03:24:12.700,998.950634
2625672 *0001V,01/01/70 03:24:12.800,999.039917
2625765 *0001V,01/01/70 03:24:12.900,998.969477
2625875 *0001V,01/01/70 03:24:13.000,999.085764
2625968 *0001V,01/01/70 03:24:13.100,999.043234
2626077 *0001V,01/01/70 03:24:13.200,999.018154
2626171 *0001V,01/01/70 03:24:13.300,999.104958
2626280 *0001V,01/01/70 03:24:13.400,999.168406
2626374 *0001V,01/01/70 03:24:13.500,999.087703
2626467 *0001V,01/01/70 03:24:13.600,999.127845
2626577 *0001V,01/01/70 03:24:13.700,999.090782
2626670 *0001V,01/01/70 03:24:13.800,998.963790
2626779 *0001V,01/01/70 03:24:13.900,999.050641
2626873 *0001V,01/01/70 03:24:14.000,999.064068
2626967 *0001V,01/01/70 03:24:14.100,999.062233
2627076 *0001V,01/01/70 03:24:14.200,999.114362
2627169 *0001V,01/01/70 03:24:14.300,999.018554
2627279 *0001V,01/01/70 03:24:14.400,999.059836
2627372 *0001V,01/01/70 03:24:14.500,999.062154
2627481 *0001V,01/01/70 03:24:14.600,999.078214
2627575 *0001V,01/01/70 03:24:14.700,999.171055
2627669 *0001V,01/01/70 03:24:14.800,999.068771
2627778 *0001V,01/01/70 03:24:14.900,999.100894
2627871 *0001V,01/01/70 03:24:15.000,999.181622
2627981 *0001V,01/01/70 03:24:15.100,999.130126
2628074 *0001V,01/01/70 03:24:15.200,999.099390
2628168 *0001V,01/01/70 03:24:15.300,999.076217
2628277 *0001V,01/01/70 03:24:15.400,999.182488
2628371 *0001V,01/01/70 03:24:15.500,999.247497
2628480 *0001V,01/01/70 03:24:15.600,999.224211
2628573 *0001V,01/01/70 03:24:15.700,999.182107
2628667 *0001V,01/01/70 03:24:15.800,999.116232
2628776 *0001V,01/01/70 03:24:15.900,999.121123
2628870 *0001V,01/01/70 03:24:16.000,999.169547
2628979 *0001V,01/01/70 03:24:16.100,999.104559
2629073 *0001V,01/01/70 03:24:16.200,999.049650
2629166 *0001V,01/01/70 03:24:16.300,999.086920
2629275 *0001V,01/01/70 03:24:16.400,999.094290
2629369 *0001V,01/01/70 03:24:16.500,999.037829
2629478 *0001V,01/01/70 03:24:16.600,998.985336
2629572 *0001V,01/01/70 03:24:16.700,999.081571
2629681 *0001V,01/01/70 03:24:16.800,999.076421
2629775 *0001V,01/01/70 03:24:16.900,999.052887
2629868 *0001V,01/01/70 03:24:17.000,999.021455
2629977 *0001V,01/01/70 03:24:17.100,999.094986
2630071 *0001V,01/01/70 03:24:17.200,999.046921
2630180 *0001V,01/01/70 03:24:17.300,999.090553
2630274 *0001V,01/01/70 03:24:17.400,999.112812
2630367 *0001V,01/01/70 03:24:17.500,999.132244
2630477 *0001V,01/01/70 03:24:17.600,999.157863
2630570 *0001V,01/01/70 03:24:17.700,999.047866
2630679 *0001V,01/01/70 03:24:17.800,999.115131
2630773 *0001V,01/01/70 03:24:17.900,999.008889
2630867 *0001V,01/01/70 03:24:18.000,999.064099
2630976 *0001V,01/01/70 03:24:18.100,999.047563
2631069 *0001V,01/01/70 03:24:18.200,999.043132
2631179 *0001V,01/01/70 03:24:18.300,998.945673
2631272 *0001V,01/01/70 03:24:18.400,999.038016
2631366 *0001V,01/01/70 03:24:18.500,999.092744
2631475 *0001V,01/01/70 03:24:18.600,999.100820
2631569 *0001V,01/01/70 03:24:18.700,999.089887
2631678 *0001V,01/01/70 03:24:18.800,999.106435
2631771 *0001V,01/01/70 03:24:18.900,999.099994
2631881 *0001V,01/01/70 03:24:19.000,999.122622
2631974 *0001V,01/01/70 03:24:19.100,999.101330
2632068 *0001V,01/01/70 03:24:19.200,999.091922
2632177 *0001V,01/01/70 03:24:19.300,999.105190
2632271 *0001V,01/01/70 03:24:19.400,999.079793
2632380 *0001V,01/01/70 03:24:19.500,999.125004
2632473 *0001V,01/01/70 03:24:19.600,999.162995
2632567 *0001V,01/01/70 03:24:19.700,999.170112
2632676 *0001V,01/01/70 03:24:19.800,999.132669
2632770 *0001V,01/01/70 03:24:19.900,999.234865
2632879 *0001V,01/01/70 03:24:20.000,999.176159
2632973 *0001V,01/01/70 03:24:20.100,999.249204
2633066 *0001V,01/01/70 03:24:20.200,999.243336
2633175 *0001V,01/01/70 03:24:20.300,999.274624
2633269 *0001V,01/01/70 03:24:20.400,999.267803
2633378 *0001V,01/01/70 03:24:20.500,999.299888
2633472 *0001V,01/01/70 03:24:20.600,999.279966
2633581 *0001V,01/01/70 03:24:20.700,999.252022
2633675 *0001V,01/01/70 03:24:20.800,999.289377
2633768 *0001V,01/01/70 03:24:20.900,999.319130
2633877 *0001V,01/01/70 03:24:21.000,999.226919
2633971 *0001V,01/01/70 03:24:21.100,999.220488
2634080 *0001V,01/01/70 03:24:21.200,999.238138
2634174 *0001V,01/01/70 03:24:21.300,999.270286
2634267 *0001V,01/01/70 03:24:21.400,999.326273
2634377 *0001V,01/01/70 03:24:21.500,999.258257
2634470 *0001V,01/01/70 03:24:21.600,999.345962
2634579 *0001V,01/01/70 03:24:21.700,999.338629
2634673 *0001V,01/01/70 03:24:21.800,999.299446
2634767 *0001V,01/01/70 03:24:21.900,999.216696
2634876 *0001V,01/01/70 03:24:22.000,999.275329
2634969 *0001V,01/01/70 03:24:22.100,999.251583
2635079 *0001V,01/01/70 03:24:22.200,999.173474
2635172 *0001V,01/01/70 03:24:22.300,999.273461
2635281 *0001V,01/01/70 03:24:22.400,999.278314
2635375 *0001V,01/01/70 03:24:22.500,999.218697
2635469 *0001V,01/01/70 03:24:22.600,999.299572
2635578 *0001V,01/01/70 03:24:22.700,999.241094
2635671 *0001V,01/01/70 03:24:22.800,999.223607
2635781 *0001V,01/01/70 03:24:22.900,999.136637
2635874 *0001V,01/01/70 03:24:23.000,999.153608
2635968 *0001V,01/01/70 03:24:23.100,999.030996
2636077 *0001V,01/01/70 03:24:23.200,999.048668
2636171 *0001V,01/01/70 03:24:23.300,999.054151
2636280 *0001V,01/01/70 03:24:23.400,999.040420
2636373 *0001V,01/01/70 03:24:23.500,998.968641
2636467 *0001V,01/01/70 03:24:23.600,999.023532
2636576 *0001V,01/01/70 03:24:23.700,998.953451
2636670 *0001V,01/01/70 03:24:23.800,999.013205
2636779 *0001V,01/01/70 03:24:23.900,999.042560
2636873 *0001V,01/01/70 03:24:24.000,998.938214
2636966 *0001V,01/01/70 03:24:24.100,998.986243
2637075 *0001V,01/01/70 03:24:24.200,999.036872
2637169 *0001V,01/01/70 03:24:24.300,998.979146
2637278 *0001V,01/01/70 03:24:24.400,998.980948
2637372 *0001V,01/01/70 03:24:24.500,999.038511
2637481 *0001V,01/01/70 03:24:24.600,999.002330
2637575 *0001V,01/01/70 03:24:24.700,998.994561
2637668 *0001V,01/01/70 03:24:24.800,999.067651
2637777 *0001V,01/01/70 03:24:24.900,999.213321
2637871 *0001V,01/01/70 03:24:25.000,999.167766
2637980 *0001V,01/01/70 03:24:25.100,999.194158
2638074 *0001V,01/01/70 03:24:25.200,999.164628
2638167 *0001V,01/01/70 03:24:25.300,999.192169
2638277 *0001V,01/01/70 03:24:25.400,999.163024
2638370 *0001V,01/01/70 03:24:25.500,999.136083
2638479 *0001V,01/01/70 03:24:25.600,999.168564
2638573 *0001V,01/01/70 03:24:25.700,999.102839
2638667 *0001V,01/01/70 03:24:25.800,999.034019
2638776 *0001V,01/01/70 03:24:25.900,999.021913
2638869 *0001V,01/01/70 03:24:26.000,999.028451
2638979 *0001V,01/01/70 03:24:26.100,999.046735
2639072 *0001V,01/01/70 03:24:26.200,999.080332
2639181 *0001V,01/01/70 03:24:26.300,999.033537
2639275 *0001V,01/01/70 03:24:26.400,999.105817
2639369 *0001V,01/01/70 03:24:26.500,999.093346
2639478 *0001V,01/01/70 03:24:26.600,999.162260
2639571 *0001V,01/01/70 03:24:26.700,999.115811
2639681 *0001V,01/01/70 03:24:26.800,999.125692
2639774 *0001V,01/01/70 03:24:26.900,999.159939
2639868 *0001V,01/01/70 03:24:27.000,999.078493
2639977 *0001V,01/01/70 03:24:27.100,999.061561
2640071 *0001V,01/01/70 03:24:27.200,999.017266
2640180 *0001V,01/01/70 03:24:27.300,999.003807
2640273 *0001V,01/01/70 03:24:27.400,998.907101
2640367 *0001V,01/01/70 03:24:27.500,998.941364
2640476 *0001V,01/01/70 03:24:27.600,998.938432
2640570 *0001V,01/01/70 03:24:27.700,998.855493
2640679 *0001V,01/01/70 03:24:27.800,998.917397
2640773 *0001V,01/01/70 03:24:27.900,998.988467
2640866 *0001V,01/01/70 03:24:28.000,998.930723
2640975 *0001V,01/01/70 03:24:28.100,998.879451
2641069 *0001V,01/01/70 03:24:28.200,998.879556
2641178 *0001V,01/01/70 03:24:28.300,998.979872
2641272 *0001V,01/01/70 03:24:28.400,998.901106
2641381 *0001V,01/01/70 03:24:28.500,998.959246
2641475 *0001V,01/01/70 03:24:28.600,998.943966
2641568 *0001V,01/01/70 03:24:28.700,998.904084
2641677 *0001V,01/01/70 03:24:28.800,998.992546
2641771 *0001V,01/01/70 03:24:28.900,998.993526
2641880 *0001V,01/01/70 03:24:29.000,999.028164
2641974 *0001V,01/01/70 03:24:29.100,999.011665
2642067 *0001V,01/01/70 03:24:29.200,999.016453
2642177 *0001V,01/01/70 03:24:29.300,999.009099
2642270 *0001V,01/01/70 03:24:29.400,998.972752
2642379 *0001V,01/01/70 03:24:29.500,998.954665
2642473 *0001V,01/01/70 03:24:29.600,998.939222
2642567 *0001V,01/01/70 03:24:29.700,998.925782
2642676 *0001V,01/01/70 03:24:29.800,998.795636
2642769 *0001V,01/01/70 03:24:29.900,998.840830
2642879 *0001V,01/01/70 03:24:30.000,998.900684
2642972 *0001V,01/01/70 03:24:30.100,998.822781
2643081 *0001V,01/01/70 03:24:30.200,998.828142
2643175 *0001V,01/01/70 03:24:30.300,998.777504
2643269 *0001V,01/01/70 03:24:30.400,998.812821
2643378 *0001V,01/01/70 03:24:30.500,998.824686
2643471 *0001V,01/01/70 03:24:30.600,998.783881
2643581 *0001V,01/01/70 03:24:30.700,998.768546
2643674 *0001V,01/01/70 03:24:30.800,998.780213
2643768 *0001V,01/01/70 03:24:30.900,998.871483
2643877 *0001V,01/01/70 03:24:31.000,998.867992
2643971 *0001V,01/01/70 03:24:31.100,998.849838
2644080 *0001V,01/01/70 03:24:31.200,998.839579
2644173 *0001V,01/01/70 03:24:31.300,998.819185
2644267 *0001V,01/01/70 03:24:31.400,998.952339
2644376 *0001V,01/01/70 03:24:31.500,998.915617
2644470 *0001V,01/01/70 03:24:31.600,998.922238
2644579 *0001V,01/01/70 03:24:31.700,998.946181
2644673 *0001V,01/01/70 03:24:31.800,998.989554
2644766 *0001V,01/01/70 03:24:31.900,998.981008
2644875 *0001V,01/01/70 03:24:32.000,998.935682
2644969 *0001V,01/01/70 03:24:32.100,998.996029
2645078 *0001V,01/01/70 03:24:32.200,999.013703
2645172 *0001V,01/01/70 03:24:32.300,998.994902
2645281 *0001V,01/01/70 03:24:32.400,998.913552
2645375 *0001V,01/01/70 03:24:32.500,999.041672
2645468 *0001V,01/01/70 03:24:32.600,999.068750
2645577 *0001V,01/01/70 03:24:32.700,999.117859
2645671 *0001V,01/01/70 03:24:32.800,999.025413
2645780 *0001V,01/01/70 03:24:32.900,999.078737
2645874 *0001V,01/01/70 03:24:33.000,998.962574
2645967 *0001V,01/01/70 03:24:33.100,999.040318
2646077 *0001V,01/01/70 03:24:33.200,999.015393
2646170 *0001V,01/01/70 03:24:33.300,999.037424
2646279 *0001V,01/01/70 03:24:33.400,998.996918
2646373 *0001V,01/01/70 03:24:33.500,998.994219
2646467 *0001V,01/01/70 03:24:33.600,998.933586
2646576 *0001V,01/01/70 03:24:33.700,998.978261
2646669 *0001V,01/01/70 03:24:33.800,998.923357
2646779 *0001V,01/01/70 03:24:33.900,998.890949
2646872 *0001V,01/01/70 03:24:34.000,998.937014
2646981 *0001V,01/01/70 03:24:34.100,998.885963
2647075 *0001V,01/01/70 03:24:34.200,998.888064
2647169 *0001V,01/01/70 03:24:34.300,998.943659
2647278 *0001V,01/01/70 03:24:34.400,998.898168
2647371 *0001V,01/01/70 03:24:34.500,998.885106
2647481 *0001V,01/01/70 03:24:34.600,998.889031
2647574 *0001V,01/01/70 03:24:34.700,998.884644
2647668 *0001V,01/01/70 03:24:34.800,998.839134
2647777 *0001V,01/01/70 03:24:34.900,998.904899
2647871 *0001V,01/01/70 03:24:35.000,998.910799
2647980 *0001V,01/01/70 03:24:35.100,998.919769
2648073 *0001V,01/01/70 03:24:35.200,998.896647
2648167 *0001V,01/01/70 03:24:35.300,998.902465
2648276 *0001V,01/01/70 03:24:35.400,998.901086
2648370 *0001V,01/01/70 03:24:35.500,998.905496
2648479 *0001V,01/01/70 03:24:35.600,998.907377
2648573 *0001V,01/01/70 03:24:35.700,998.926919
2648666 *0001V,01/01/70 03:24:35.800,999.040271
2648775 *0001V,01/01/70 03:24:35.900,998.992819
2648869 *0001V,01/01/70 03:24:36.000,998.989874
2648978 *0001V,01/01/70 03:24:36.100,999.027818
2649072 *0001V,01/01/70 03:24:36.200,999.013096
2649181 *0001V,01/01/70 03:24:36.300,999.049778
2649275 *0001V,01/01/70 03:24:36.400,999.107360
2649368 *0001V,01/01/70 03:24:36.500,999.081827
2649477 *0001V,01/01/70 03:24:36.600,999.018230
2649571 *0001V,01/01/70 03:24:36.700,998.972719
2649680 *0001V,01/01/70 03:24:36.800,999.069720
2649774 *0001V,01/01/70 03:24:36.900,998.990694
2649867 *0001V,01/01/70 03:24:37.000,998.967356
2649977 *0001V,01/01/70 03:24:37.100,998.920627
2650070 *0001V,01/01/70 03:24:37.200,998.944826
2650179 *0001V,01/01/70 03:24:37.300,998.894070
2650273 *0001V,01/01/70 03:24:37.400,998.853564
2650367 *0001V,01/01/70 03:24:37.500,998.876181
2650476 *0001V,01/01/70 03:24:37.600,998.829830
2650569 *0001V,01/01/70 03:24:37.700,998.836673
2650679 *0001V,01/01/70 03:24:37.800,998.867896
2650772 *0001V,01/01/70 03:24:37.900,998.879091
2650881 *0001V,01/01/70 03:24:38.000,998.923885
2650975 *0001V,01/01/70 03:24:38.100,998.910054
2651069 *0001V,01/01/70 03:24:38.200,998.928009
2651178 *0001V,01/01/70 03:24:38.300,998.796468
2651271 *0001V,01/01/70 03:24:38.400,998.865307
2651381 *0001V,01/01/70 03:24:38.500,998.842170
2651474 *0001V,01/01/70 03:24:38.600,998.850856
2651568 *0001V,01/01/70 03:24:38.700,998.820939
2651677 *0001V,01/01/70 03:24:38.800,998.792806
2651771 *0001V,01/01/70 03:24:38.900,998.798784
2651880 *0001V,01/01/70 03:24:39.000,998.901594
2651973 *0001V,01/01/70 03:24:39.100,998.863513
2652067 *0001V,01/01/70 03:24:39.200,998.962364
2652176 *0001V,01/01/70 03:24:39.300,998.965931
2652270 *0001V,01/01/70 03:24:39.400,999.038736
2652379 *0001V,01/01/70 03:24:39.500,998.921815
2652473 *0001V,01/01/70 03:24:39.600,998.955957
2652566 *0001V,01/01/70 03:24:39.700,998.898330
2652675 *0001V,01/01/70 03:24:39.800,998.851443
2652769 *0001V,01/01/70 03:24:39.900,998.924563
2652878 *0001V,01/01/70 03:24:40.000,998.876962
2652972 *0001V,01/01/70 03:24:40.100,998.906663
2653081 *0001V,01/01/70 03:24:40.200,998.830894
2653175 *0001V,01/01/70 03:24:40.300,998.878112
2653268 *0001V,01/01/70 03:24:40.400,998.819650
2653377 *0001V,01/01/70 03:24:40.500,998.894706
2653471 *0001V,01/01/70 03:24:40.600,998.861798
2653580 *0001V,01/01/70 03:24:40.700,998.891853
2653674 *0001V,01/01/70 03:24:40.800,998.862185
2653767 *0001V,01/01/70 03:24:40.900,998.961322
2653877 *0001V,01/01/70 03:24:41.000,998.867495
2653970 *0001V,01/01/70 03:24:41.100,998.971536
2654079 *0001V,01/01/70 03:24:41.200,999.014473
2654173 *0001V,01/01/70 03:24:41.300,999.003026
2654267 *0001V,01/01/70 03:24:41.400,998.937343
2654376 *0001V,01/01/70 03:24:41.500,998.916767
2654469 *0001V,01/01/70 03:24:41.600,998.950440
2654579 *0001V,01/01/70 03:24:41.700,998.969450
2654672 *0001V,01/01/70 03:24:41.800,998.916406
2654781 *0001V,01/01/70 03:24:41.900,998.931316
2654875 *0001V,01/01/70 03:24:42.000,999.016710
2654969 *0001V,01/01/70 03:24:42.100,999.068025
2655078 *0001V,01/01/70 03:24:42.200,999.029737
2655171 *0001V,01/01/70 03:24:42.300,999.045009
2655281 *0001V,01/01/70 03:24:42.400,999.069557
2655374 *0001V,01/01/70 03:24:42.500,998.950022
2655468 *0001V,01/01/70 03:24:42.600,998.985900
2655577 *0001V,01/01/70 03:24:42.700,999.038636
2655671 *0001V,01/01/70 03:24:42.800,999.047098
2655780 *0001V,01/01/70 03:24:42.900,998.982113
2655873 *0001V,01/01/70 03:24:43.000,998.998491
2655967 *0001V,01/01/70 03:24:43.100,999.068978
2656076 *0001V,01/01/70 03:24:43.200,999.107646
2656170 *0001V,01/01/70 03:24:43.300,998.924298
2656279 *0001V,01/01/70 03:24:43.400,998.977363
2656373 *0001V,01/01/70 03:24:43.500,998.933813
2656466 *0001V,01/01/70 03:24:43.600,998.834039
2656575 *0001V,01/01/70 03:24:43.700,998.879048
2656669 *0001V,01/01/70 03:24:43.800,998.753801
2656778 *0001V,01/01/70 03:24:43.900,998.825450
2656872 *0001V,01/01/70 03:24:44.000,998.851480
2656981 *0001V,01/01/70 03:24:44.100,998.798138
2657075 *0001V,01/01/70 03:24:44.200,998.813477
2657168 *0001V,01/01/70 03:24:44.300,998.772505
2657277 *0001V,01/01/70 03:24:44.400,998.789270
2657371 *0001V,01/01/70 03:24:44.500,998.885892
2657480 *0001V,01/01/70 03:24:44.600,998.898408
2657574 *0001V,01/01/70 03:24:44.700,998.875661
2657667 *0001V,01/01/70 03:24:44.800,998.899878
2657777 *0001V,01/01/70 03:24:44.900,998.882174
2657870 *0001V,01/01/70 03:24:45.000,998.851990
2657979 *0001V,01/01/70 03:24:45.100,998.868124
2658073 *0001V,01/01/70 03:24:45.200,998.854563
2658167 *0001V,01/01/70 03:24:45.300,998.851098
2658276 *0001V,01/01/70 03:24:45.400,998.929700
2658369 *0001V,01/01/70 03:24:45.500,998.957449
2658479 *0001V,01/01/70 03:24:45.600,998.969478
2658572 *0001V,01/01/70 03:24:45.700,998.951837
2658666 *0001V,01/01/70 03:24:45.800,998.928191
2658775 *0001V,01/01/70 03:24:45.900,999.018710
2658869 *0001V,01/01/70 03:24:46.000,998.989759
2658978 *0001V,01/01/70 03:24:46.100,998.909660
2659071 *0001V,01/01/70 03:24:46.200,998.941800
2659181 *0001V,01/01/70 03:24:46.300,998.966136
2659274 *0001V,01/01/70 03:24:46.400,998.921833
2659368 *0001V,01/01/70 03:24:46.500,998.938343
2659477 *0001V,01/01/70 03:24:46.600,998.862773
2659571 *0001V,01/01/70 03:24:46.700,998.841847
2659680 *0001V,01/01/70 03:24:46.800,998.844272
2659773 *0001V,01/01/70 03:24:46.900,998.933777
2659867 *0001V,01/01/70 03:24:47.000,998.899535
2659976 *0001V,01/01/70 03:24:47.100,998.865898
2700070 *0001V,01/01/70 03:24:47.200,998.954587
2700179 *0001V,01/01/70 03:24:47.300,998.971538
2700273 *0001V,01/01/70 03:24:47.400,998.964697
2700366 *0001V,01/01/70 03:24:47.500,999.003317
2700475 *0001V,01/01/70 03:24:47.600,998.945437
2700569 *0001V,01/01/70 03:24:47.700,998.943001
2700678 *0001V,01/01/70 03:24:47.800,998.918003
2700772 *0001V,01/01/70 03:24:47.900,998.856934
2700881 *0001V,01/01/70 03:24:48.000,998.916027
2700975 *0001V,01/01/70 03:24:48.100,998.951383
2701068 *0001V,01/01/70 03:24:48.200,998.925767
2701177 *0001V,01/01/70 03:24:48.300,998.988470
2701271 *0001V,01/01/70 03:24:48.400,998.980615
2701380 *0001V,01/01/70 03:24:48.500,998.988614
2701474 *0001V,01/01/70 03:24:48.600,999.002359
2701567 *0001V,01/01/70 03:24:48.700,999.005977
2701677 *0001V,01/01/70 03:24:48.800,998.985371
2701770 *0001V,01/01/70 03:24:48.900,998.948901
2701879 *0001V,01/01/70 03:24:49.000,999.064456
2701973 *0001V,01/01/70 03:24:49.100,999.111525
2702067 *0001V,01/01/70 03:24:49.200,999.026693
2702176 *0001V,01/01/70 03:24:49.300,999.026167
2702269 *0001V,01/01/70 03:24:49.400,999.064796
2702379 *0001V,01/01/70 03:24:49.500,998.987777
2702472 *0001V,01/01/70 03:24:49.600,999.006236
2702566 *0001V,01/01/70 03:24:49.700,998.977345
2702675 *0001V,01/01/70 03:24:49.800,998.961122
2702769 *0001V,01/01/70 03:24:49.900,998.920916
2702878 *0001V,01/01/70 03:24:50.000,998.936683
2702971 *0001V,01/01/70 03:24:50.100,998.863542
2703081 *0001V,01/01/70 03:24:50.200,998.817623
2703174 *0001V,01/01/70 03:24:50.300,998.821514
2703268 *0001V,01/01/70 03:24:50.400,998.880171
2703377 *0001V,01/01/70 03:24:50.500,998.942913
2703471 *0001V,01/01/70 03:24:50.600,999.046604
2703580 *0001V,01/01/70 03:24:50.700,998.914866
2703673 *0001V,01/01/70 03:24:50.800,998.942028
2703767 *0001V,01/01/70 03:24:50.900,998.956497
2703876 *0001V,01/01/70 03:24:51.000,999.021947
2703970 *0001V,01/01/70 03:24:51.100,999.017592
2704079 *0001V,01/01/70 03:24:51.200,999.020813
2704173 *0001V,01/01/70 03:24:51.300,999.087923
2704266 *0001V,01/01/70 03:24:51.400,999.045054
2704375 *0001V,01/01/70 03:24:51.500,998.989822
2704469 *0001V,01/01/70 03:24:51.600,999.000268
2704578 *0001V,01/01/70 03:24:51.700,999.088897
2704672 *0001V,01/01/70 03:24:51.800,999.079148
2704781 *0001V,01/01/70 03:24:51.900,999.029227
2704875 *0001V,01/01/70 03:24:52.000,999.101154
2704968 *0001V,01/01/70 03:24:52.100,998.999388
2705077 *0001V,01/01/70 03:24:52.200,999.013327
2705171 *0001V,01/01/70 03:24:52.300,999.026104
2705280 *0001V,01/01/70 03:24:52.400,998.942425
2705374 *0001V,01/01/70 03:24:52.500,998.988960
2705467 *0001V,01/01/70 03:24:52.600,999.022041
2705577 *0001V,01/01/70 03:24:52.700,999.049652
2705670 *0001V,01/01/70 03:24:52.800,999.077955
2705779 *0001V,01/01/70 03:24:52.900,999.044860
2705873 *0001V,01/01/70 03:24:53.000,999.000726
2705967 *0001V,01/01/70 03:24:53.100,999.031385
2706076 *0001V,01/01/70 03:24:53.200,999.113061
2706169 *0001V,01/01/70 03:24:53.300,999.158979
2706279 *0001V,01/01/70 03:24:53.400,999.086016
2706372 *0001V,01/01/70 03:24:53.500,999.090738
2706466 *0001V,01/01/70 03:24:53.600,999.120933
2706575 *0001V,01/01/70 03:24:53.700,999.142528
2706669 *0001V,01/01/70 03:24:53.800,999.048469
2706778 *0001V,01/01/70 03:24:53.900,998.931799
2706871 *0001V,01/01/70 03:24:54.000,999.107339
2706981 *0001V,01/01/70 03:24:54.100,999.166166
2707074 *0001V,01/01/70 03:24:54.200,999.105212
2707168 *0001V,01/01/70 03:24:54.300,999.142203
2707277 *0001V,01/01/70 03:24:54.400,999.098086
2707371 *0001V,01/01/70 03:24:54.500,999.085769
2707480 *0001V,01/01/70 03:24:54.600,999.112663
2707573 *0001V,01/01/70 03:24:54.700,999.108496
2707667 *0001V,01/01/70 03:24:54.800,999.080149
2707776 *0001V,01/01/70 03:24:54.900,999.129043
2707870 *0001V,01/01/70 03:24:55.000,999.118812
2707979 *0001V,01/01/70 03:24:55.100,999.162069
2708073 *0001V,01/01/70 03:24:55.200,999.231378
2708166 *0001V,01/01/70 03:24:55.300,999.164233
2708275 *0001V,01/01/70 03:24:55.400,999.095110
2708369 *0001V,01/01/70 03:24:55.500,999.112855
2708478 *0001V,01/01/70 03:24:55.600,999.099911
2708572 *0001V,01/01/70 03:24:55.700,999.117973
2708681 *0001V,01/01/70 03:24:55.800,999.043702
2708775 *0001V,01/01/70 03:24:55.900,998.970907
2708868 *0001V,01/01/70 03:24:56.000,999.072295
2708977 *0001V,01/01/70 03:24:56.100,999.022665
2709071 *0001V,01/01/70 03:24:56.200,999.008508
2709180 *0001V,01/01/70 03:24:56.300,999.000475
2709274 *0001V,01/01/70 03:24:56.400,999.034518
2709368 *0001V,01/01/70 03:24:56.500,999.028730
2709477 *0001V,01/01/70 03:24:56.600,999.064859
2709570 *0001V,01/01/70 03:24:56.700,999.069865
2709680 *0001V,01/01/70 03:24:56.800,999.007216
2709773 *0001V,01/01/70 03:24:56.900,999.020976
2709867 *0001V,01/01/70 03:24:57.000,998.997952
2709976 *0001V,01/01/70 03:24:57.100,998.983178
2710070 *0001V,01/01/70 03:24:57.200,998.970930
2710179 *0001V,01/01/70 03:24:57.300,999.053515
2710272 *0001V,01/01/70 03:24:57.400,999.055170
2710382 *0001V,01/01/70 03:24:57.500,999.071693
2710475 *0001V,01/01/70 03:24:57.600,998.959154
2710569 *0001V,01/01/70 03:24:57.700,998.939471
2710678 *0001V,01/01/70 03:24:57.800,998.957001
2710772 *0001V,01/01/70 03:24:57.900,998.895551
2710881 *0001V,01/01/70 03:24:58.000,998.901479
2710974 *0001V,01/01/70 03:24:58.100,998.977735
2711068 *0001V,01/01/70 03:24:58.200,998.899905
2711177 *0001V,01/01/70 03:24:58.300,998.998337
2711271 *0001V,01/01/70 03:24:58.400,998.880410
2711380 *0001V,01/01/70 03:24:58.500,998.821941
2711474 *0001V,01/01/70 03:24:58.600,998.947697
2711567 *0001V,01/01/70 03:24:58.700,998.958048
2711676 *0001V,01/01/70 03:24:58.800,998.930569
2711770 *0001V,01/01/70 03:24:58.900,998.950471
2711879 *0001V,01/01/70 03:24:59.000,998.990530
2711973 *0001V,01/01/70 03:24:59.100,999.007556
2712066 *0001V,01/01/70 03:24:59.200,998.929877
2712176 *0001V,01/01/70 03:24:59.300,998.942855
2712269 *0001V,01/01/70 03:24:59.400,998.998260
2712378 *0001V,01/01/70 03:24:59.500,998.950415
2712472 *0001V,01/01/70 03:24:59.600,998.887293
2712581 *0001V,01/01/70 03:24:59.700,998.946909
2712675 *0001V,01/01/70 03:24:59.800,998.991921
2712768 *0001V,01/01/70 03:24:59.900,998.973850
2712878 *0001V,01/01/70 03:25:00.000,998.915828
2712971 *0001V,01/01/70 03:25:00.100,998.853953
2713080 *0001V,01/01/70 03:25:00.200,998.914519
2713174 *0001V,01/01/70 03:25:00.300,998.998617
2713268 *0001V,01/01/70 03:25:00.400,999.080878
2713377 *0001V,01/01/70 03:25:00.500,999.003958
2713470 *0001V,01/01/70 03:25:00.600,998.943256
2713580 *0001V,01/01/70 03:25:00.700,999.011103
2713673 *0001V,01/01/70 03:25:00.800,999.002301
2713767 *0001V,01/01/70 03:25:00.900,998.991772
2713876 *0001V,01/01/70 03:25:01.000,999.038145
2713970 *0001V,01/01/70 03:25:01.100,999.066366
2714079 *0001V,01/01/70 03:25:01.200,999.042758
2714172 *0001V,01/01/70 03:25:01.300,999.049277
2714266 *0001V,01/01/70 03:25:01.400,999.147727
2714375 *0001V,01/01/70 03:25:01.500,999.097878
2714469 *0001V,01/01/70 03:25:01.600,999.038342
2714578 *0001V,01/01/70 03:25:01.700,998.973350
2714672 *0001V,01/01/70 03:25:01.800,999.037712
2714781 *0001V,01/01/70 03:25:01.900,999.125810
2714874 *0001V,01/01/70 03:25:02.000,999.183599
2714968 *0001V,01/01/70 03:25:02.100,999.196665
2715077 *0001V,01/01/70 03:25:02.200,999.237282
2715171 *0001V,01/01/70 03:25:02.300,999.126252
2715280 *0001V,01/01/70 03:25:02.400,999.070738
2715374 *0001V,01/01/70 03:25:02.500,999.044499
2715467 *0001V,01/01/70 03:25:02.600,998.997918
2715576 *0001V,01/01/70 03:25:02.700,998.994066
2715670 *0001V,01/01/70 03:25:02.800,998.946970
2715779 *0001V,01/01/70 03:25:02.900,998.907673
2715873 *0001V,01/01/70 03:25:03.000,998.898089
2715966 *0001V,01/01/70 03:25:03.100,998.953649
2716076 *0001V,01/01/70 03:25:03.200,998.987246
2716169 *0001V,01/01/70 03:25:03.300,998.871083
2716278 *0001V,01/01/70 03:25:03.400,998.807102
2716372 *0001V,01/01/70 03:25:03.500,998.939828
2716481 *0001V,01/01/70 03:25:03.600,998.938919
2716575 *0001V,01/01/70 03:25:03.700,998.930309
2716668 *0001V,01/01/70 03:25:03.800,998.936266
2716778 *0001V,01/01/70 03:25:03.900,998.996303
2716871 *0001V,01/01/70 03:25:04.000,999.073629
2716980 *0001V,01/01/70 03:25:04.100,999.014495
2717074 *0001V,01/01/70 03:25:04.200,999.040465
2717168 *0001V,01/01/70 03:25:04.300,999.053807
2717277 *0001V,01/01/70 03:25:04.400,998.887752
2717370 *0001V,01/01/70 03:25:04.500,998.951215
2717480 *0001V,01/01/70 03:25:04.600,999.013649
2717573 *0001V,01/01/70 03:25:04.700,998.992348
2717667 *0001V,01/01/70 03:25:04.800,998.961345
2717776 *0001V,01/01/70 03:25:04.900,999.013076
2717870 *0001V,01/01/70 03:25:05.000,999.029651
2717979 *0001V,01/01/70 03:25:05.100,998.997096
2718072 *0001V,01/01/70 03:25:05.200,998.924302
2718166 *0001V,01/01/70 03:25:05.300,998.893353
2718275 *0001V,01/01/70 03:25:05.400,999.037193
2718369 *0001V,01/01/70 03:25:05.500,998.956894
2718478 *0001V,01/01/70 03:25:05.600,999.061804
2718572 *0001V,01/01/70 03:25:05.700,998.989673
2718681 *0001V,01/01/70 03:25:05.800,998.957824
2718774 *0001V,01/01/70 03:25:05.900,998.896097
2718868 *0001V,01/01/70 03:25:06.000,998.861364
2718977 *0001V,01/01/70 03:25:06.100,998.810364
2719071 *0001V,01/01/70 03:25:06.200,998.898725
2719180 *0001V,01/01/70 03:25:06.300,998.906116
2719274 *0001V,01/01/70 03:25:06.400,999.002087
2719367 *0001V,01/01/70 03:25:06.500,999.020083
2719476 *0001V,01/01/70 03:25:06.600,998.927883
2719570 *0001V,01/01/70 03:25:06.700,999.016756
2719679 *0001V,01/01/70 03:25:06.800,999.097677
2719773 *0001V,01/01/70 03:25:06.900,999.119928
2719866 *0001V,01/01/70 03:25:07.000,999.097240
2719976 *0001V,01/01/70 03:25:07.100,999.056988
2720069 *0001V,01/01/70 03:25:07.200,998.927163
2720178 *0001V,01/01/70 03:25:07.300,998.909805
2720272 *0001V,01/01/70 03:25:07.400,998.888629
2720366 *0001V,01/01/70 03:25:07.500,998.909837
2720475 *0001V,01/01/70 03:25:07.600,998.919853
2720568 *0001V,01/01/70 03:25:07.700,998.893576
2720678 *0001V,01/01/70 03:25:07.800,998.823737
2720771 *0001V,01/01/70 03:25:07.900,998.731727
2720880 *0001V,01/01/70 03:25:08.000,998.698066
2720974 *0001V,01/01/70 03:25:08.100,998.757510
2721068 *0001V,01/01/70 03:25:08.200,998.786923
2721177 *0001V,01/01/70 03:25:08.300,998.813348
2721270 *0001V,01/01/70 03:25:08.400,998.825604
2721380 *0001V,01/01/70 03:25:08.500,998.897115
2721473 *0001V,01/01/70 03:25:08.600,998.918634
2721567 *0001V,01/01/70 03:25:08.700,998.866049
2721676 *0001V,01/01/70 03:25:08.800,998.805982
2721770 *0001V,01/01/70 03:25:08.900,998.792526
2721879 *0001V,01/01/70 03:25:09.000,998.734067
2721972 *0001V,01/01/70 03:25:09.100,998.799624
2722066 *0001V,01/01/70 03:25:09.200,998.793927
2722175 *0001V,01/01/70 03:25:09.300,998.759908
2722269 *0001V,01/01/70 03:25:09.400,998.812185
2722378 *0001V,01/01/70 03:25:09.500,998.764488
2722472 *0001V,01/01/70 03:25:09.600,998.613594
2722581 *0001V,01/01/70 03:25:09.700,998.731709
2722674 *0001V,01/01/70 03:25:09.800,998.759482
2722768 *0001V,01/01/70 03:25:09.900,998.680574
2722877 *0001V,01/01/70 03:25:10.000,998.710411
2722971 *0001V,01/01/70 03:25:10.100,998.680958
2723080 *0001V,01/01/70 03:25:10.200,998.746451
2723174 *0001V,01/01/70 03:25:10.300,998.721186
2723267 *0001V,01/01/70 03:25:10.400,998.766445
2723376 *0001V,01/01/70 03:25:10.500,998.728726
2723470 *0001V,01/01/70 03:25:10.600,998.739984
2723579 *0001V,01/01/70 03:25:10.700,998.682741
2723673 *0001V,01/01/70 03:25:10.800,998.712979
2723766 *0001V,01/01/70 03:25:10.900,998.700101
2723876 *0001V,01/01/70 03:25:11.000,998.715680
2723969 *0001V,01/01/70 03:25:11.100,998.696033
2724078 *0001V,01/01/70 03:25:11.200,998.684995
2724172 *0001V,01/01/70 03:25:11.300,998.718699
2724281 *0001V,01/01/70 03:25:11.400,998.660574
2724375 *0001V,01/01/70 03:25:11.500,998.647871
2724468 *0001V,01/01/70 03:25:11.600,998.714584
2724578 *0001V,01/01/70 03:25:11.700,998.572126
2724671 *0001V,01/01/70 03:25:11.800,998.650888
2724780 *0001V,01/01/70 03:25:11.900,998.718269
2724874 *0001V,01/01/70 03:25:12.000,998.543425
2724968 *0001V,01/01/70 03:25:12.100,998.670880
2725077 *0001V,01/01/70 03:25:12.200,998.741016
2725170 *0001V,01/01/70 03:25:12.300,998.712858
2725280 *0001V,01/01/70 03:25:12.400,998.764940
2725373 *0001V,01/01/70 03:25:12.500,998.775705
2725467 *0001V,01/01/70 03:25:12.600,998.769787
2725576 *0001V,01/01/70 03:25:12.700,998.765630
2725670 *0001V,01/01/70 03:25:12.800,998.833513
2725779 *0001V,01/01/70 03:25:12.900,998.892274
2725872 *0001V,01/01/70 03:25:13.000,998.884302
2725966 *0001V,01/01/70 03:25:13.100,998.892146
2726075 *0001V,01/01/70 03:25:13.200,998.894866
2726169 *0001V,01/01/70 03:25:13.300,998.871755
2726278 *0001V,01/01/70 03:25:13.400,998.895026
2726372 *0001V,01/01/70 03:25:13.500,998.962551
2726481 *0001V,01/01/70 03:25:13.600,998.951723
2726574 *0001V,01/01/70 03:25:13.700,998.953537
2726668 *0001V,01/01/70 03:25:13.800,999.025828
2726777 *0001V,01/01/70 03:25:13.900,998.924872
2726871 *0001V,01/01/70 03:25:14.000,998.900449
2726980 *0001V,01/01/70 03:25:14.100,998.895521
2727074 *0001V,01/01/70 03:25:14.200,998.868043
2727167 *0001V,01/01/70 03:25:14.300,998.911857
2727276 *0001V,01/01/70 03:25:14.400,998.882739
2727370 *0001V,01/01/70 03:25:14.500,998.909829
2727479 *0001V,01/01/70 03:25:14.600,998.871820
2727573 *0001V,01/01/70 03:25:14.700,998.863776
2727666 *0001V,01/01/70 03:25:14.800,998.776150
2727776 *0001V,01/01/70 03:25:14.900,998.838267
2727869 *0001V,01/01/70 03:25:15.000,998.736247
2727978 *0001V,01/01/70 03:25:15.100,998.826392
2728072 *0001V,01/01/70 03:25:15.200,998.845161
2728166 *0001V,01/01/70 03:25:15.300,998.883914
2728275 *0001V,01/01/70 03:25:15.400,998.820674
2728368 *0001V,01/01/70 03:25:15.500,998.774705
2728478 *0001V,01/01/70 03:25:15.600,998.837380
2728571 *0001V,01/01/70 03:25:15.700,998.851455
2728680 *0001V,01/01/70 03:25:15.800,998.884267
2728774 *0001V,01/01/70 03:25:15.900,998.891775
2728868 *0001V,01/01/70 03:25:16.000,998.868709
2728977 *0001V,01/01/70 03:25:16.100,998.840208
2729070 *0001V,01/01/70 03:25:16.200,998.846340
2729180 *0001V,01/01/70 03:25:16.300,998.844623
2729273 *0001V,01/01/70 03:25:16.400,998.778198
2729367 *0001V,01/01/70 03:25:16.500,998.884667
2729476 *0001V,01/01/70 03:25:16.600,998.839665
2729570 *0001V,01/01/70 03:25:16.700,998.842493
2729679 *0001V,01/01/70 03:25:16.800,998.859428
2729772 *0001V,01/01/70 03:25:16.900,998.844705
2729866 *0001V,01/01/70 03:25:17.000,998.943977
2729975 *0001V,01/01/70 03:25:17.100,998.937182
2730069 *0001V,01/01/70 03:25:17.200,998.861769
2730178 *0001V,01/01/70 03:25:17.300,998.935995
2730272 *0001V,01/01/70 03:25:17.400,998.865755
2730381 *0001V,01/01/70 03:25:17.500,998.898144
2730474 *0001V,01/01/70 03:25:17.600,998.908349
2730568 *0001V,01/01/70 03:25:17.700,998.841923
2730677 *0001V,01/01/70 03:25:17.800,998.942225
2730771 *0001V,01/01/70 03:25:17.900,998.996363
2730880 *0001V,01/01/70 03:25:18.000,998.955034
2730974 *0001V,01/01/70 03:25:18.100,998.936368
2731067 *0001V,01/01/70 03:25:18.200,998.969380
2731176 *0001V,01/01/70 03:25:18.300,998.974399
2731270 *0001V,01/01/70 03:25:18.400,998.961541
2731379 *0001V,01/01/70 03:25:18.500,998.963304
2731473 *0001V,01/01/70 03:25:18.600,999.044925
2731566 *0001V,01/01/70 03:25:18.700,999.018617
2731676 *0001V,01/01/70 03:25:18.800,998.997052
2731769 *0001V,01/01/70 03:25:18.900,998.945919
2731878 *0001V,01/01/70 03:25:19.000,999.031115
2731972 *0001V,01/01/70 03:25:19.100,999.100132
2732081 *0001V,01/01/70 03:25:19.200,998.989489
2732175 *0001V,01/01/70 03:25:19.300,999.047236
2732268 *0001V,01/01/70 03:25:19.400,999.116524
2732378 *0001V,01/01/70 03:25:19.500,999.061906
2732471 *0001V,01/01/70 03:25:19.600,999.000498
2732580 *0001V,01/01/70 03:25:19.700,999.038953
2732674 *0001V,01/01/70 03:25:19.800,999.051552
2732768 *0001V,01/01/70 03:25:19.900,998.989805
2732877 *0001V,01/01/70 03:25:20.000,998.998114
2732970 *0001V,01/01/70 03:25:20.100,998.927239
2733080 *0001V,01/01/70 03:25:20.200,998.979961
2733173 *0001V,01/01/70 03:25:20.300,998.915193
2733267 *0001V,01/01/70 03:25:20.400,998.887214
2733376 *0001V,01/01/70 03:25:20.500,998.916412
2733470 *0001V,01/01/70 03:25:20.600,998.893027
2733579 *0001V,01/01/70 03:25:20.700,998.884012
2733672 *0001V,01/01/70 03:25:20.800,998.952857
2733766 *0001V,01/01/70 03:25:20.900,998.837444
2733875 *0001V,01/01/70 03:25:21.000,998.827594
2733969 *0001V,01/01/70 03:25:21.100,998.847918
2734078 *0001V,01/01/70 03:25:21.200,998.932391
2734172 *0001V,01/01/70 03:25:21.300,998.827498
2734281 *0001V,01/01/70 03:25:21.400,998.863748
2734374 *0001V,01/01/70 03:25:21.500,998.802666
2734468 *0001V,01/01/70 03:25:21.600,998.878220
2734577 *0001V,01/01/70 03:25:21.700,998.878063
2734671 *0001V,01/01/70 03:25:21.800,998.939901
2734780 *0001V,01/01/70 03:25:21.900,999.050705
2734874 *0001V,01/01/70 03:25:22.000,999.019991
2734967 *0001V,01/01/70 03:25:22.100,998.951911
2735076 *0001V,01/01/70 03:25:22.200,998.937662
2735170 *0001V,01/01/70 03:25:22.300,998.937389
2735279 *0001V,01/01/70 03:25:22.400,998.935770
2735373 *0001V,01/01/70 03:25:22.500,999.056487
2735466 *0001V,01/01/70 03:25:22.600,999.001025
2735576 *0001V,01/01/70 03:25:22.700,999.029783
2735669 *0001V,01/01/70 03:25:22.800,998.984150
2735778 *0001V,01/01/70 03:25:22.900,999.032486
2735872 *0001V,01/01/70 03:25:23.000,999.009220
2735981 *0001V,01/01/70 03:25:23.100,999.075910
2736075 *0001V,01/01/70 03:25:23.200,999.059110
2736168 *0001V,01/01/70 03:25:23.300,999.104927
2736278 *0001V,01/01/70 03:25:23.400,999.130577
2736371 *0001V,01/01/70 03:25:23.500,999.023394
2736480 *0001V,01/01/70 03:25:23.600,999.067479
2736574 *0001V,01/01/70 03:25:23.700,999.095398
2736668 *0001V,01/01/70 03:25:23.800,999.059169
2736777 *0001V,01/01/70 03:25:23.900,999.033443
2736870 *0001V,01/01/70 03:25:24.000,999.092095
2736980 *0001V,01/01/70 03:25:24.100,999.178181
2737073 *0001V,01/01/70 03:25:24.200,999.154823
2737167 *0001V,01/01/70 03:25:24.300,999.118763
2737276 *0001V,01/01/70 03:25:24.400,999.165992
2737370 *0001V,01/01/70 03:25:24.500,999.222097
2737479 *0001V,01/01/70 03:25:24.600,999.311165
2737572 *0001V,01/01/70 03:25:24.700,999.226745
2737666 *0001V,01/01/70 03:25:24.800,999.222140
2737775 *0001V,01/01/70 03:25:24.900,999.236816
2737869 *0001V,01/01/70 03:25:25.000,999.219616
2737978 *0001V,01/01/70 03:25:25.100,999.235751
2738072 *0001V,01/01/70 03:25:25.200,999.221769
2738181 *0001V,01/01/70 03:25:25.300,999.278407
2738274 *0001V,01/01/70 03:25:25.400,999.235482
2738368 *0001V,01/01/70 03:25:25.500,999.214224
2738477 *0001V,01/01/70 03:25:25.600,999.296531
2738571 *0001V,01/01/70 03:25:25.700,999.274520
2738680 *0001V,01/01/70 03:25:25.800,999.306106
2738774 *0001V,01/01/70 03:25:25.900,999.195485
2738867 *0001V,01/01/70 03:25:26.000,999.180018
2738976 *0001V,01/01/70 03:25:26.100,999.129350
2739070 *0001V,01/01/70 03:25:26.200,999.163530
2739179 *0001V,01/01/70 03:25:26.300,999.159781
2739273 *0001V,01/01/70 03:25:26.400,999.214566
2739366 *0001V,01/01/70 03:25:26.500,999.215848
2739476 *0001V,01/01/70 03:25:26.600,999.298298
2739569 *0001V,01/01/70 03:25:26.700,999.288757
2739678 *0001V,01/01/70 03:25:26.800,999.322558
2739772 *0001V,01/01/70 03:25:26.900,999.310280
2739866 *0001V,01/01/70 03:25:27.000,999.271679
2739975 *0001V,01/01/70 03:25:27.100,999.340746
2740068 *0001V,01/01/70 03:25:27.200,999.303327
2740178 *0001V,01/01/70 03:25:27.300,999.303563
2740271 *0001V,01/01/70 03:25:27.400,999.312948
2740380 *0001V,01/01/70 03:25:27.500,999.281607
2740474 *0001V,01/01/70 03:25:27.600,999.334139
2740568 *0001V,01/01/70 03:25:27.700,999.410913
2740677 *0001V,01/01/70 03:25:27.800,999.410028
2740770 *0001V,01/01/70 03:25:27.900,999.399752
2740880 *0001V,01/01/70 03:25:28.000,999.399566
2740973 *0001V,01/01/70 03:25:28.100,999.311921
2741067 *0001V,01/01/70 03:25:28.200,999.296943
2741176 *0001V,01/01/70 03:25:28.300,999.312625
2741270 *0001V,01/01/70 03:25:28.400,999.235965
2741379 *0001V,01/01/70 03:25:28.500,999.212966
2741472 *0001V,01/01/70 03:25:28.600,999.241022
2741566 *0001V,01/01/70 03:25:28.700,999.200234
2741675 *0001V,01/01/70 03:25:28.800,999.219750
2741769 *0001V,01/01/70 03:25:28.900,999.267266
2741878 *0001V,01/01/70 03:25:29.000,999.290897
2741972 *0001V,01/01/70 03:25:29.100,999.265352
2742081 *0001V,01/01/70 03:25:29.200,999.276406
2742174 *0001V,01/01/70 03:25:29.300,999.308377
2742268 *0001V,01/01/70 03:25:29.400,999.285492
2742377 *0001V,01/01/70 03:25:29.500,999.277260
2742471 *0001V,01/01/70 03:25:29.600,999.348179
2742580 *0001V,01/01/70 03:25:29.700,999.371756
2742674 *0001V,01/01/70 03:25:29.800,999.365005
2742767 *0001V,01/01/70 03:25:29.900,999.381882
2742876 *0001V,01/01/70 03:25:30.000,999.371813
2742970 *0001V,01/01/70 03:25:30.100,999.388973
2743079 *0001V,01/01/70 03:25:30.200,999.394398
2743173 *0001V,01/01/70 03:25:30.300,999.291813
2743266 *0001V,01/01/70 03:25:30.400,999.303493
2743376 *0001V,01/01/70 03:25:30.500,999.307852
2743469 *0001V,01/01/70 03:25:30.600,999.260599
2743578 *0001V,01/01/70 03:25:30.700,999.187728
2743672 *0001V,01/01/70 03:25:30.800,999.191571
2743766 *0001V,01/01/70 03:25:30.900,999.189005
2743875 *0001V,01/01/70 03:25:31.000,999.180013
2743968 *0001V,01/01/70 03:25:31.100,999.250276
2744078 *0001V,01/01/70 03:25:31.200,999.233972
2744171 *0001V,01/01/70 03:25:31.300,999.313976
2744280 *0001V,01/01/70 03:25:31.400,999.335095
2744374 *0001V,01/01/70 03:25:31.500,999.294119
2744468 *0001V,01/01/70 03:25:31.600,999.243209
2744577 *0001V,01/01/70 03:25:31.700,999.154692
2744670 *0001V,01/01/70 03:25:31.800,999.208051
2744780 *0001V,01/01/70 03:25:31.900,999.141134
2744873 *0001V,01/01/70 03:25:32.000,999.250160
2744967 *0001V,01/01/70 03:25:32.100,999.151568
2745076 *0001V,01/01/70 03:25:32.200,999.119573
2745170 *0001V,01/01/70 03:25:32.300,999.098226
2745279 *0001V,01/01/70 03:25:32.400,999.155374
2745372 *0001V,01/01/70 03:25:32.500,999.234581
2745466 *0001V,01/01/70 03:25:32.600,999.245454
2745575 *0001V,01/01/70 03:25:32.700,999.209309
2745669 *0001V,01/01/70 03:25:32.800,999.145415
2745778 *0001V,01/01/70 03:25:32.900,999.123816
2745872 *0001V,01/01/70 03:25:33.000,999.137215
2745981 *0001V,01/01/70 03:25:33.100,999.065681
2746074 *0001V,01/01/70 03:25:33.200,999.040354
2746168 *0001V,01/01/70 03:25:33.300,999.064218
2746277 *0001V,01/01/70 03:25:33.400,999.089373
2746371 *0001V,01/01/70 03:25:33.500,999.062300
2746480 *0001V,01/01/70 03:25:33.600,999.134274
2746574 *0001V,01/01/70 03:25:33.700,999.116129
2746667 *0001V,01/01/70 03:25:33.800,999.070701
2746776 *0001V,01/01/70 03:25:33.900,999.047538
2746870 *0001V,01/01/70 03:25:34.000,999.084588
2746979 *0001V,01/01/70 03:25:34.100,999.075907
2747073 *0001V,01/01/70 03:25:34.200,999.051221
2747166 *0001V,01/01/70 03:25:34.300,999.032299
2747276 *0001V,01/01/70 03:25:34.400,999.031846
2747369 *0001V,01/01/70 03:25:34.500,999.024524
2747478 *0001V,01/01/70 03:25:34.600,999.009428
2747572 *0001V,01/01/70 03:25:34.700,999.010414
2747681 *0001V,01/01/70 03:25:34.800,999.022417
2747775 *0001V,01/01/70 03:25:34.900,998.983465
2747868 *0001V,01/01/70 03:25:35.000,999.041390
2747978 *0001V,01/01/70 03:25:35.100,999.089159
2748071 *0001V,01/01/70 03:25:35.200,999.080276
2748180 *0001V,01/01/70 03:25:35.300,999.070832
2748274 *0001V,01/01/70 03:25:35.400,999.047639
2748368 *0001V,01/01/70 03:25:35.500,999.085949
2748477 *0001V,01/01/70 03:25:35.600,999.040708
2748570 *0001V,01/01/70 03:25:35.700,999.047835
2748680 *0001V,01/01/70 03:25:35.800,999.001467
2748773 *0001V,01/01/70 03:25:35.900,998.994400
2748867 *0001V,01/01/70 03:25:36.000,998.988721
2748976 *0001V,01/01/70 03:25:36.100,999.030974
2749070 *0001V,01/01/70 03:25:36.200,999.003239
2749179 *0001V,01/01/70 03:25:36.300,999.038844
2749272 *0001V,01/01/70 03:25:36.400,999.008707
2749366 *0001V,01/01/70 03:25:36.500,999.017705
2749475 *0001V,01/01/70 03:25:36.600,999.058167
2749569 *0001V,01/01/70 03:25:36.700,999.049925
2749678 *0001V,01/01/70 03:25:36.800,999.045236
2749772 *0001V,01/01/70 03:25:36.900,999.091390
2749881 *0001V,01/01/70 03:25:37.000,999.036692
2749974 *0001V,01/01/70 03:25:37.100,999.068707
2750068 *0001V,01/01/70 03:25:37.200,999.102804
2750177 *0001V,01/01/70 03:25:37.300,999.066985
2750271 *0001V,01/01/70 03:25:37.400,999.019456
2750380 *0001V,01/01/70 03:25:37.500,998.931004
2750474 *0001V,01/01/70 03:25:37.600,998.985203
2750567 *0001V,01/01/70 03:25:37.700,998.987634
2750676 *0001V,01/01/70 03:25:37.800,999.032499
2750770 *0001V,01/01/70 03:25:37.900,999.006899
2750879 *0001V,01/01/70 03:25:38.000,999.034716
2750973 *0001V,01/01/70 03:25:38.100,999.115421
2751066 *0001V,01/01/70 03:25:38.200,999.116345
2751176 *0001V,01/01/70 03:25:38.300,999.158060
2751269 *0001V,01/01/70 03:25:38.400,999.145428
2751378 *0001V,01/01/70 03:25:38.500,999.188707
2751472 *0001V,01/01/70 03:25:38.600,999.173706
2751566 *0001V,01/01/70 03:25:38.700,999.150982
2751675 *0001V,01/01/70 03:25:38.800,999.129561
2751768 *0001V,01/01/70 03:25:38.900,999.152582
2751878 *0001V,01/01/70 03:25:39.000,999.114188
2751971 *0001V,01/01/70 03:25:39.100,999.153378
2752080 *0001V,01/01/70 03:25:39.200,999.198207
2752174 *0001V,01/01/70 03:25:39.300,999.119765
2752268 *0001V,01/01/70 03:25:39.400,999.096689
2752377 *0001V,01/01/70 03:25:39.500,999.180714
2752470 *0001V,01/01/70 03:25:39.600,999.096246
2752580 *0001V,01/01/70 03:25:39.700,999.151396
2752673 *0001V,01/01/70 03:25:39.800,999.073509
2752767 *0001V,01/01/70 03:25:39.900,999.051413
2752876 *0001V,01/01/70 03:25:40.000,998.983414
2752970 *0001V,01/01/70 03:25:40.100,998.974310
2753079 *0001V,01/01/70 03:25:40.200,998.946775
2753172 *0001V,01/01/70 03:25:40.300,998.964171
2753266 *0001V,01/01/70 03:25:40.400,998.910146
2753375 *0001V,01/01/70 03:25:40.500,998.902699
2753469 *0001V,01/01/70 03:25:40.600,998.942701
2753578 *0001V,01/01/70 03:25:40.700,998.944695
2753672 *0001V,01/01/70 03:25:40.800,998.921189
2753781 *0001V,01/01/70 03:25:40.900,998.955923
2753874 *0001V,01/01/70 03:25:41.000,998.993328
2753968 *0001V,01/01/70 03:25:41.100,998.942054
2754077 *0001V,01/01/70 03:25:41.200,998.906741
2754171 *0001V,01/01/70 03:25:41.300,998.957588
2754280 *0001V,01/01/70 03:25:41.400,998.952207
2754374 *0001V,01/01/70 03:25:41.500,998.942413
2754467 *0001V,01/01/70 03:25:41.600,998.926975
2754576 *0001V,01/01/70 03:25:41.700,998.893606
2754670 *0001V,01/01/70 03:25:41.800,998.965878
2754779 *0001V,01/01/70 03:25:41.900,999.019203
2754873 *0001V,01/01/70 03:25:42.000,999.000377
2754966 *0001V,01/01/70 03:25:42.100,998.962336
2755076 *0001V,01/01/70 03:25:42.200,999.006219
2755169 *0001V,01/01/70 03:25:42.300,998.993420
2755278 *0001V,01/01/70 03:25:42.400,998.954663
2755372 *0001V,01/01/70 03:25:42.500,999.018665
2755466 *0001V,01/01/70 03:25:42.600,999.025335
2755575 *0001V,01/01/70 03:25:42.700,999.043224
2755668 *0001V,01/01/70 03:25:42.800,999.044104
2755778 *0001V,01/01/70 03:25:42.900,998.981536
2755871 *0001V,01/01/70 03:25:43.000,999.005428
2755980 *0001V,01/01/70 03:25:43.100,999.032162
2756074 *0001V,01/01/70 03:25:43.200,999.002755
2756168 *0001V,01/01/70 03:25:43.300,998.978076
2756277 *0001V,01/01/70 03:25:43.400,999.048518
2756370 *0001V,01/01/70 03:25:43.500,998.967731
2756480 *0001V,01/01/70 03:25:43.600,998.981062
2756573 *0001V,01/01/70 03:25:43.700,998.939434
2756667 *0001V,01/01/70 03:25:43.800,998.908928
2756776 *0001V,01/01/70 03:25:43.900,998.942527
2756870 *0001V,01/01/70 03:25:44.000,998.990285
2756979 *0001V,01/01/70 03:25:44.100,999.027524
2757072 *0001V,01/01/70 03:25:44.200,999.024830
2757166 *0001V,01/01/70 03:25:44.300,999.026990
2757275 *0001V,01/01/70 03:25:44.400,998.987078
2757369 *0001V,01/01/70 03:25:44.500,999.033395
2757478 *0001V,01/01/70 03:25:44.600,999.087977
2757572 *0001V,01/01/70 03:25:44.700,999.080240
2757681 *0001V,01/01/70 03:25:44.800,999.087418
2757774 *0001V,01/01/70 03:25:44.900,999.059551
2757868 *0001V,01/01/70 03:25:45.000,999.034722
2757977 *0001V,01/01/70 03:25:45.100,999.026535
2758071 *0001V,01/01/70 03:25:45.200,999.068783
2758180 *0001V,01/01/70 03:25:45.300,999.044281
2758274 *0001V,01/01/70 03:25:45.400,999.006174
2758367 *0001V,01/01/70 03:25:45.500,999.059337
2758476 *0001V,01/01/70 03:25:45.600,999.091413
2758570 *0001V,01/01/70 03:25:45.700,999.093686
2758679 *0001V,01/01/70 03:25:45.800,999.106038
2758773 *0001V,01/01/70 03:25:45.900,999.164985
2758866 *0001V,01/01/70 03:25:46.000,999.130246
2758976 *0001V,01/01/70 03:25:46.100,999.106941
2759069 *0001V,01/01/70 03:25:46.200,999.081193
2759178 *0001V,01/01/70 03:25:46.300,999.126358
2759272 *0001V,01/01/70 03:25:46.400,999.078516
2759366 *0001V,01/01/70 03:25:46.500,999.059168
2759475 *0001V,01/01/70 03:25:46.600,999.051782
2759568 *0001V,01/01/70 03:25:46.700,999.092263
2759678 *0001V,01/01/70 03:25:46.800,999.050627
2759771 *0001V,01/01/70 03:25:46.900,999.099515
2759880 *0001V,01/01/70 03:25:47.000,999.083396
2759974 *0001V,01/01/70 03:25:47.100,999.105172
2800068 *0001V,01/01/70 03:25:47.200,999.111117
2800177 *0001V,01/01/70 03:25:47.300,999.092380
2800270 *0001V,01/01/70 03:25:47.400,999.120105
2800380 *0001V,01/01/70 03:25:47.500,999.070310
2800473 *0001V,01/01/70 03:25:47.600,999.052913
2800567 *0001V,01/01/70 03:25:47.700,999.060480
2800676 *0001V,01/01/70 03:25:47.800,999.005013
2800770 *0001V,01/01/70 03:25:47.900,999.003592
2800879 *0001V,01/01/70 03:25:48.000,998.994048
2800972 *0001V,01/01/70 03:25:48.100,999.048881
2801066 *0001V,01/01/70 03:25:48.200,998.978023
2801175 *0001V,01/01/70 03:25:48.300,999.002920
2801269 *0001V,01/01/70 03:25:48.400,999.016608
2801378 *0001V,01/01/70 03:25:48.500,999.058526
2801472 *0001V,01/01/70 03:25:48.600,999.021383
2801581 *0001V,01/01/70 03:25:48.700,999.073303
2801674 *0001V,01/01/70 03:25:48.800,999.086508
2801768 *0001V,01/01/70 03:25:48.900,999.083328
2801877 *0001V,01/01/70 03:25:49.000,999.110704
2801971 *0001V,01/01/70 03:25:49.100,999.138127
2802080 *0001V,01/01/70 03:25:49.200,999.114107
2802174 *0001V,01/01/70 03:25:49.300,999.161240
2802267 *0001V,01/01/70 03:25:49.400,999.161476
2802376 *0001V,01/01/70 03:25:49.500,999.201211
2802470 *0001V,01/01/70 03:25:49.600,999.169338
2802579 *0001V,01/01/70 03:25:49.700,999.166596
2802673 *0001V,01/01/70 03:25:49.800,999.134473
2802766 *0001V,01/01/70 03:25:49.900,999.183616
2802876 *0001V,01/01/70 03:25:50.000,999.227291
2802969 *0001V,01/01/70 03:25:50.100,999.213139
2803078 *0001V,01/01/70 03:25:50.200,999.125437
2803172 *0001V,01/01/70 03:25:50.300,999.250186
2803281 *0001V,01/01/70 03:25:50.400,999.251950
2803375 *0001V,01/01/70 03:25:50.500,999.170950
2803468 *0001V,01/01/70 03:25:50.600,999.215970
2803578 *0001V,01/01/70 03:25:50.700,999.244186
2803671 *0001V,01/01/70 03:25:50.800,999.247033
2803780 *0001V,01/01/70 03:25:50.900,999.236078
2803874 *0001V,01/01/70 03:25:51.000,999.200269
2803968 *0001V,01/01/70 03:25:51.100,999.148081
2804077 *0001V,01/01/70 03:25:51.200,999.184346
2804170 *0001V,01/01/70 03:25:51.300,999.191531
2804280 *0001V,01/01/70 03:25:51.400,999.194550
2804373 *0001V,01/01/70 03:25:51.500,999.107532
2804467 *0001V,01/01/70 03:25:51.600,999.097798
2804576 *0001V,01/01/70 03:25:51.700,999.118299
2804670 *0001V,01/01/70 03:25:51.800,999.142456
2804779 *0001V,01/01/70 03:25:51.900,999.165768
2804872 *0001V,01/01/70 03:25:52.000,999.113398
2804966 *0001V,01/01/70 03:25:52.100,999.137950
2805075 *0001V,01/01/70 03:25:52.200,999.088838
2805169 *0001V,01/01/70 03:25:52.300,999.092328
2805278 *0001V,01/01/70 03:25:52.400,999.050777
2805372 *0001V,01/01/70 03:25:52.500,999.097017
2805481 *0001V,01/01/70 03:25:52.600,999.074256
2805574 *0001V,01/01/70 03:25:52.700,999.235557
2805668 *0001V,01/01/70 03:25:52.800,999.209797
2805777 *0001V,01/01/70 03:25:52.900,999.144041
2805871 *0001V,01/01/70 03:25:53.000,999.199681
2805980 *0001V,01/01/70 03:25:53.100,999.200948
2806074 *0001V,01/01/70 03:25:53.200,999.173243
2806167 *0001V,01/01/70 03:25:53.300,999.097651
2806276 *0001V,01/01/70 03:25:53.400,999.108995
2806370 *0001V,01/01/70 03:25:53.500,999.150920
2806479 *0001V,01/01/70 03:25:53.600,999.194642
2806573 *0001V,01/01/70 03:25:53.700,999.165399
2806666 *0001V,01/01/70 03:25:53.800,999.148711
2806776 *0001V,01/01/70 03:25:53.900,999.191050
2806869 *0001V,01/01/70 03:25:54.000,999.155183
2806978 *0001V,01/01/70 03:25:54.100,999.183238
2807072 *0001V,01/01/70 03:25:54.200,999.207818
2807166 *0001V,01/01/70 03:25:54.300,999.206660
2807275 *0001V,01/01/70 03:25:54.400,999.240178
2807368 *0001V,01/01/70 03:25:54.500,999.210755
2807478 *0001V,01/01/70 03:25:54.600,999.237057
2807571 *0001V,01/01/70 03:25:54.700,999.239485
2807680 *0001V,01/01/70 03:25:54.800,999.239270
2807774 *0001V,01/01/70 03:25:54.900,999.213586
2807868 *0001V,01/01/70 03:25:55.000,999.253207
2807977 *0001V,01/01/70 03:25:55.100,999.275827
2808070 *0001V,01/01/70 03:25:55.200,999.260101
2808180 *0001V,01/01/70 03:25:55.300,999.268592
2808273 *0001V,01/01/70 03:25:55.400,999.220397
2808367 *0001V,01/01/70 03:25:55.500,999.253142
2808476 *0001V,01/01/70 03:25:55.600,999.219384
2808570 *0001V,01/01/70 03:25:55.700,999.230198
2808679 *0001V,01/01/70 03:25:55.800,999.183521
2808772 *0001V,01/01/70 03:25:55.900,999.210099
2808866 *0001V,01/01/70 03:25:56.000,999.231655
2808975 *0001V,01/01/70 03:25:56.100,999.168461
2809069 *0001V,01/01/70 03:25:56.200,999.209242
2809178 *0001V,01/01/70 03:25:56.300,999.295562
2809272 *0001V,01/01/70 03:25:56.400,999.214804
2809381 *0001V,01/01/70 03:25:56.500,999.274215
2809474 *0001V,01/01/70 03:25:56.600,999.225571
2809568 *0001V,01/01/70 03:25:56.700,999.277362
2809677 *0001V,01/01/70 03:25:56.800,999.282347
2809771 *0001V,01/01/70 03:25:56.900,999.294204
2809880 *0001V,01/01/70 03:25:57.000,999.305039
2809974 *0001V,01/01/70 03:25:57.100,999.317752
2810067 *0001V,01/01/70 03:25:57.200,999.287927
2810176 *0001V,01/01/70 03:25:57.300,999.228657
2810270 *0001V,01/01/70 03:25:57.400,999.205870
2810379 *0001V,01/01/70 03:25:57.500,999.188778
2810473 *0001V,01/01/70 03:25:57.600,999.204025
2810566 *0001V,01/01/70 03:25:57.700,999.147924
2810676 *0001V,01/01/70 03:25:57.800,999.220193
2810769 *0001V,01/01/70 03:25:57.900,999.179369
2810878 *0001V,01/01/70 03:25:58.000,999.151974
2810972 *0001V,01/01/70 03:25:58.100,999.114923
2811066 *0001V,01/01/70 03:25:58.200,999.188683
2811175 *0001V,01/01/70 03:25:58.300,999.131013
2811268 *0001V,01/01/70 03:25:58.400,999.046383
2811378 *0001V,01/01/70 03:25:58.500,999.067190
2811471 *0001V,01/01/70 03:25:58.600,999.068218
2811580 *0001V,01/01/70 03:25:58.700,999.086400
2811674 *0001V,01/01/70 03:25:58.800,999.031694
2811768 *0001V,01/01/70 03:25:58.900,999.087565
2811877 *0001V,01/01/70 03:25:59.000,999.147484
2811970 *0001V,01/01/70 03:25:59.100,999.076563
2812080 *0001V,01/01/70 03:25:59.200,999.162715
2812173 *0001V,01/01/70 03:25:59.300,999.036749
2812267 *0001V,01/01/70 03:25:59.400,999.084884
2812376 *0001V,01/01/70 03:25:59.500,999.087712
2812470 *0001V,01/01/70 03:25:59.600,999.056178
2812579 *0001V,01/01/70 03:25:59.700,999.053221
2812672 *0001V,01/01/70 03:25:59.800,999.053520
2812766 *0001V,01/01/70 03:25:59.900,999.065628
2812875 *0001V,01/01/70 03:26:00.000,999.104000
2812969 *0001V,01/01/70 03:26:00.100,999.102764
2813078 *0001V,01/01/70 03:26:00.200,999.072121
2813172 *0001V,01/01/70 03:26:00.300,999.066757
2813281 *0001V,01/01/70 03:26:00.400,999.059892
2813374 *0001V,01/01/70 03:26:00.500,999.136391
2813468 *0001V,01/01/70 03:26:00.600,999.117456
2813577 *0001V,01/01/70 03:26:00.700,999.104869
2813671 *0001V,01/01/70 03:26:00.800,999.094152
2813780 *0001V,01/01/70 03:26:00.900,999.122711
2813874 *0001V,01/01/70 03:26:01.000,999.151706
2813967 *0001V,01/01/70 03:26:01.100,999.086881
2814076 *0001V,01/01/70 03:26:01.200,999.117730
2814170 *0001V,01/01/70 03:26:01.300,999.099849
2814279 *0001V,01/01/70 03:26:01.400,999.104775
2814373 *0001V,01/01/70 03:26:01.500,999.149631
2814466 *0001V,01/01/70 03:26:01.600,999.182438
2814576 *0001V,01/01/70 03:26:01.700,999.130334
2814669 *0001V,01/01/70 03:26:01.800,999.101951
2814778 *0001V,01/01/70 03:26:01.900,999.116812
2814872 *0001V,01/01/70 03:26:02.000,999.108966
2814981 *0001V,01/01/70 03:26:02.100,999.175155
2815075 *0001V,01/01/70 03:26:02.200,999.085741
2815168 *0001V,01/01/70 03:26:02.300,999.186616
2815278 *0001V,01/01/70 03:26:02.400,999.180885
2815371 *0001V,01/01/70 03:26:02.500,999.159589
2815480 *0001V,01/01/70 03:26:02.600,999.125043
2815574 *0001V,01/01/70 03:26:02.700,999.101351
2815668 *0001V,01/01/70 03:26:02.800,999.090739
2815777 *0001V,01/01/70 03:26:02.900,999.099909
2815870 *0001V,01/01/70 03:26:03.000,999.083201
2815980 *0001V,01/01/70 03:26:03.100,999.100328
2816073 *0001V,01/01/70 03:26:03.200,999.235865
2816167 *0001V,01/01/70 03:26:03.300,999.193624
2816276 *0001V,01/01/70 03:26:03.400,999.213099
2816370 *0001V,01/01/70 03:26:03.500,999.212721
2816479 *0001V,01/01/70 03:26:03.600,999.229669
2816572 *0001V,01/01/70 03:26:03.700,999.138584
2816666 *0001V,01/01/70 03:26:03.800,999.173970
2816775 *0001V,01/01/70 03:26:03.900,999.158578
2816869 *0001V,01/01/70 03:26:04.000,999.160919
2816978 *0001V,01/01/70 03:26:04.100,999.154026
2817072 *0001V,01/01/70 03:26:04.200,999.167162
2817181 *0001V,01/01/70 03:26:04.300,999.194304
2817274 *0001V,01/01/70 03:26:04.400,999.172222
2817368 *0001V,01/01/70 03:26:04.500,999.167442
2817477 *0001V,01/01/70 03:26:04.600,999.157882
2817571 *0001V,01/01/70 03:26:04.700,999.146306
2817680 *0001V,01/01/70 03:26:04.800,999.128190
2817774 *0001V,01/01/70 03:26:04.900,999.210296
2817867 *0001V,01/01/70 03:26:05.000,999.161551
2817976 *0001V,01/01/70 03:26:05.100,999.164982
2818070 *0001V,01/01/70 03:26:05.200,999.130366
2818179 *0001V,01/01/70 03:26:05.300,999.106769
2818273 *0001V,01/01/70 03:26:05.400,999.028720
2818366 *0001V,01/01/70 03:26:05.500,998.999889
2818476 *0001V,01/01/70 03:26:05.600,999.035134
2818569 *0001V,01/01/70 03:26:05.700,999.044224
2818678 *0001V,01/01/70 03:26:05.800,999.025608
2818772 *0001V,01/01/70 03:26:05.900,999.058653
2818866 *0001V,01/01/70 03:26:06.000,999.051844
2818975 *0001V,01/01/70 03:26:06.100,999.091875
2819068 *0001V,01/01/70 03:26:06.200,999.123019
2819178 *0001V,01/01/70 03:26:06.300,999.150570
2819271 *0001V,01/01/70 03:26:06.400,999.185384
2819380 *0001V,01/01/70 03:26:06.500,999.171374
2819474 *0001V,01/01/70 03:26:06.600,999.250075
2819568 *0001V,01/01/70 03:26:06.700,999.207535
2819677 *0001V,01/01/70 03:26:06.800,999.170083
2819770 *0001V,01/01/70 03:26:06.900,999.210805
2819880 *0001V,01/01/70 03:26:07.000,999.138754
2819973 *0001V,01/01/70 03:26:07.100,999.169118
2820067 *0001V,01/01/70 03:26:07.200,999.090556
2820176 *0001V,01/01/70 03:26:07.300,999.146674
2820270 *0001V,01/01/70 03:26:07.400,999.130843
2820379 *0001V,01/01/70 03:26:07.500,999.053384
2820472 *0001V,01/01/70 03:26:07.600,999.038019
2820566 *0001V,01/01/70 03:26:07.700,999.075617
2820675 *0001V,01/01/70 03:26:07.800,999.126505
2820769 *0001V,01/01/70 03:26:07.900,999.130048
2820878 *0001V,01/01/70 03:26:08.000,999.069339
2820972 *0001V,01/01/70 03:26:08.100,999.169706
2821081 *0001V,01/01/70 03:26:08.200,999.256613
2821174 *0001V,01/01/70 03:26:08.300,999.237333
2821268 *0001V,01/01/70 03:26:08.400,999.308967
2821377 *0001V,01/01/70 03:26:08.500,999.211449
2821471 *0001V,01/01/70 03:26:08.600,999.110992
2821580 *0001V,01/01/70 03:26:08.700,999.116438
2821674 *0001V,01/01/70 03:26:08.800,999.118579
2821767 *0001V,01/01/70 03:26:08.900,999.178950
2821876 *0001V,01/01/70 03:26:09.000,999.197954
2821970 *0001V,01/01/70 03:26:09.100,999.136146
2822079 *0001V,01/01/70 03:26:09.200,999.182580
2822173 *0001V,01/01/70 03:26:09.300,999.140497
2822266 *0001V,01/01/70 03:26:09.400,999.086979
2822376 *0001V,01/01/70 03:26:09.500,999.228175
2822469 *0001V,01/01/70 03:26:09.600,999.173304
2822578 *0001V,01/01/70 03:26:09.700,999.150564
2822672 *0001V,01/01/70 03:26:09.800,999.137307
2822766 *0001V,01/01/70 03:26:09.900,999.169444
2822875 *0001V,01/01/70 03:26:10.000,999.251328
2822968 *0001V,01/01/70 03:26:10.100,999.158041
2823078 *0001V,01/01/70 03:26:10.200,999.256103
2823171 *0001V,01/01/70 03:26:10.300,999.255685
2823280 *0001V,01/01/70 03:26:10.400,999.205571
2823374 *0001V,01/01/70 03:26:10.500,999.252406
2823468 *0001V,01/01/70 03:26:10.600,999.151922
2823577 *0001V,01/01/70 03:26:10.700,999.161537
2823670 *0001V,01/01/70 03:26:10.800,999.144065
2823780 *0001V,01/01/70 03:26:10.900,999.195795
2823873 *0001V,01/01/70 03:26:11.000,999.245955
2823967 *0001V,01/01/70 03:26:11.100,999.213821
2824076 *0001V,01/01/70 03:26:11.200,999.249117
2824170 *0001V,01/01/70 03:26:11.300,999.257980
2824279 *0001V,01/01/70 03:26:11.400,999.243718
2824372 *0001V,01/01/70 03:26:11.500,999.252450
2824466 *0001V,01/01/70 03:26:11.600,999.228347
2824575 *0001V,01/01/70 03:26:11.700,999.254018
2824669 *0001V,01/01/70 03:26:11.800,999.178818
2824778 *0001V,01/01/70 03:26:11.900,999.151800
2824872 *0001V,01/01/70 03:26:12.000,999.212787
2824965 *0001V,01/01/70 03:26:12.100,999.161464
2825074 *0001V,01/01/70 03:26:12.200,999.178928
2825168 *0001V,01/01/70 03:26:12.300,999.117428
2825277 *0001V,01/01/70 03:26:12.400,999.116276
2825371 *0001V,01/01/70 03:26:12.500,999.214483
2825480 *0001V,01/01/70 03:26:12.600,999.240661
2825574 *0001V,01/01/70 03:26:12.700,999.194429
2825667 *0001V,01/01/70 03:26:12.800,999.152911
2825776 *0001V,01/01/70 03:26:12.900,999.189652
2825870 *0001V,01/01/70 03:26:13.000,999.203964
2825979 *0001V,01/01/70 03:26:13.100,999.218120
2826073 *0001V,01/01/70 03:26:13.200,999.244382
2826166 *0001V,01/01/70 03:26:13.300,999.241484
2826276 *0001V,01/01/70 03:26:13.400,999.276520
2826369 *0001V,01/01/70 03:26:13.500,999.270193
2826478 *0001V,01/01/70 03:26:13.600,999.260825
2826572 *0001V,01/01/70 03:26:13.700,999.238976
2826666 *0001V,01/01/70 03:26:13.800,999.216102
2826775 *0001V,01/01/70 03:26:13.900,999.269889
2826868 *0001V,01/01/70 03:26:14.000,999.354199
2826978 *0001V,01/01/70 03:26:14.100,999.338404
2827071 *0001V,01/01/70 03:26:14.200,999.332604
2827180 *0001V,01/01/70 03:26:14.300,999.309715
2827274 *0001V,01/01/70 03:26:14.400,999.239523
2827368 *0001V,01/01/70 03:26:14.500,999.180577
2827477 *0001V,01/01/70 03:26:14.600,999.186731
2827570 *0001V,01/01/70 03:26:14.700,999.213331
2827680 *0001V,01/01/70 03:26:14.800,999.232633
2827773 *0001V,01/01/70 03:26:14.900,999.294118
2827867 *0001V,01/01/70 03:26:15.000,999.267536
2827976 *0001V,01/01/70 03:26:15.100,999.303706
2828070 *0001V,01/01/70 03:26:15.200,999.203658
2828179 *0001V,01/01/70 03:26:15.300,999.147859
2828272 *0001V,01/01/70 03:26:15.400,999.085826
2828366 *0001V,01/01/70 03:26:15.500,999.017119
2828475 *0001V,01/01/70 03:26:15.600,999.076205
2828569 *0001V,01/01/70 03:26:15.700,999.130618
2828678 *0001V,01/01/70 03:26:15.800,999.154987
2828772 *0001V,01/01/70 03:26:15.900,999.187925
2828865 *0001V,01/01/70 03:26:16.000,999.194380
2828974 *0001V,01/01/70 03:26:16.100,999.185029
2829068 *0001V,01/01/70 03:26:16.200,999.157251
2829177 *0001V,01/01/70 03:26:16.300,999.142900
2829271 *0001V,01/01/70 03:26:16.400,999.149178
2829380 *0001V,01/01/70 03:26:16.500,999.108735
2829474 *0001V,01/01/70 03:26:16.600,999.056002
2829567 *0001V,01/01/70 03:26:16.700,999.029200
2829676 *0001V,01/01/70 03:26:16.800,999.020712
2829770 *0001V,01/01/70 03:26:16.900,999.094017
2829879 *0001V,01/01/70 03:26:17.000,999.089118
2829973 *0001V,01/01/70 03:26:17.100,999.057763
2830066 *0001V,01/01/70 03:26:17.200,998.999404
2830176 *0001V,01/01/70 03:26:17.300,998.991855
2830269 *0001V,01/01/70 03:26:17.400,999.021961
2830378 *0001V,01/01/70 03:26:17.500,999.121509
2830472 *0001V,01/01/70 03:26:17.600,999.107300
2830566 *0001V,01/01/70 03:26:17.700,999.008287
2830675 *0001V,01/01/70 03:26:17.800,999.062293
2830768 *0001V,01/01/70 03:26:17.900,999.127687
2830878 *0001V,01/01/70 03:26:18.000,999.040972
2830971 *0001V,01/01/70 03:26:18.100,999.057170
2831080 *0001V,01/01/70 03:26:18.200,999.063928
2831174 *0001V,01/01/70 03:26:18.300,999.059244
2831268 *0001V,01/01/70 03:26:18.400,999.023354
2831377 *0001V,01/01/70 03:26:18.500,998.998070
2831470 *0001V,01/01/70 03:26:18.600,999.047095
2831580 *0001V,01/01/70 03:26:18.700,999.022919
2831673 *0001V,01/01/70 03:26:18.800,999.048216
2831767 *0001V,01/01/70 03:26:18.900,999.049063
2831876 *0001V,01/01/70 03:26:19.000,999.007857
2831970 *0001V,01/01/70 03:26:19.100,999.024296
2832079 *0001V,01/01/70 03:26:19.200,999.078420
2832172 *0001V,01/01/70 03:26:19.300,999.083060
2832266 *0001V,01/01/70 03:26:19.400,999.020274
2832375 *0001V,01/01/70 03:26:19.500,998.965392
2832469 *0001V,01/01/70 03:26:19.600,998.971973
2832578 *0001V,01/01/70 03:26:19.700,999.008925
2832672 *0001V,01/01/70 03:26:19.800,999.078665
2832781 *0001V,01/01/70 03:26:19.900,999.046514
2832874 *0001V,01/01/70 03:26:20.000,999.040451
2832968 *0001V,01/01/70 03:26:20.100,999.048359
2833077 *0001V,01/01/70 03:26:20.200,999.092307
2833171 *0001V,01/01/70 03:26:20.300,999.000089
2833280 *0001V,01/01/70 03:26:20.400,999.020857
2833374 *0001V,01/01/70 03:26:20.500,999.028635
2833467 *0001V,01/01/70 03:26:20.600,999.051545
2833576 *0001V,01/01/70 03:26:20.700,998.980193
2833670 *0001V,01/01/70 03:26:20.800,998.982027
2833779 *0001V,01/01/70 03:26:20.900,999.044321
2833873 *0001V,01/01/70 03:26:21.000,999.009813
2833966 *0001V,01/01/70 03:26:21.100,998.987489
2834076 *0001V,01/01/70 03:26:21.200,999.002791
2834169 *0001V,01/01/70 03:26:21.300,998.926447
2834278 *0001V,01/01/70 03:26:21.400,998.845698
2834372 *0001V,01/01/70 03:26:21.500,998.887918
2834466 *0001V,01/01/70 03:26:21.600,998.889733
2834575 *0001V,01/01/70 03:26:21.700,998.783025
2834668 *0001V,01/01/70 03:26:21.800,998.766633
2834778 *0001V,01/01/70 03:26:21.900,998.844088
2834871 *0001V,01/01/70 03:26:22.000,998.763370
2834980 *0001V,01/01/70 03:26:22.100,998.791821
2835074 *0001V,01/01/70 03:26:22.200,998.859566
2835168 *0001V,01/01/70 03:26:22.300,998.832253
2835277 *0001V,01/01/70 03:26:22.400,998.884468
2835370 *0001V,01/01/70 03:26:22.500,998.912371
2835480 *0001V,01/01/70 03:26:22.600,998.942672
2835573 *0001V,01/01/70 03:26:22.700,998.927698
2835667 *0001V,01/01/70 03:26:22.800,998.949272
2835776 *0001V,01/01/70 03:26:22.900,998.992596
2835870 *0001V,01/01/70 03:26:23.000,999.058050
2835979 *0001V,01/01/70 03:26:23.100,999.024177
2836072 *0001V,01/01/70 03:26:23.200,999.024655
2836166 *0001V,01/01/70 03:26:23.300,999.068244
2836275 *0001V,01/01/70 03:26:23.400,999.032691
2836369 *0001V,01/01/70 03:26:23.500,999.057416
2836478 *0001V,01/01/70 03:26:23.600,999.139508
2836572 *0001V,01/01/70 03:26:23.700,999.052437
2836665 *0001V,01/01/70 03:26:23.800,999.036808
2836774 *0001V,01/01/70 03:26:23.900,999.071547
2836868 *0001V,01/01/70 03:26:24.000,999.119937
2836977 *0001V,01/01/70 03:26:24.100,999.092778
2837071 *0001V,01/01/70 03:26:24.200,999.145618
2837180 *0001V,01/01/70 03:26:24.300,999.095581
2837274 *0001V,01/01/70 03:26:24.400,999.080240
2837367 *0001V,01/01/70 03:26:24.500,999.103515
2837476 *0001V,01/01/70 03:26:24.600,999.125707
2837570 *0001V,01/01/70 03:26:24.700,999.113178
2837679 *0001V,01/01/70 03:26:24.800,999.163428
2837773 *0001V,01/01/70 03:26:24.900,999.166584
2837866 *0001V,01/01/70 03:26:25.000,999.094911
2837976 *0001V,01/01/70 03:26:25.100,999.059868
2838069 *0001V,01/01/70 03:26:25.200,999.062423
2838178 *0001V,01/01/70 03:26:25.300,999.105033
2838272 *0001V,01/01/70 03:26:25.400,999.142749
2838366 *0001V,01/01/70 03:26:25.500,999.145804
2838475 *0001V,01/01/70 03:26:25.600,999.139724
2838568 *0001V,01/01/70 03:26:25.700,999.196513
2838678 *0001V,01/01/70 03:26:25.800,999.130072
2838771 *0001V,01/01/70 03:26:25.900,999.158627
2838880 *0001V,01/01/70 03:26:26.000,999.155947
2838974 *0001V,01/01/70 03:26:26.100,999.142367
2839068 *0001V,01/01/70 03:26:26.200,999.174110
2839177 *0001V,01/01/70 03:26:26.300,999.209534
2839270 *0001V,01/01/70 03:26:26.400,999.164456
2839380 *0001V,01/01/70 03:26:26.500,999.140922
2839473 *0001V,01/01/70 03:26:26.600,999.143273
2839567 *0001V,01/01/70 03:26:26.700,999.168734
2839676 *0001V,01/01/70 03:26:26.800,999.108142
2839770 *0001V,01/01/70 03:26:26.900,999.108705
2839879 *0001V,01/01/70 03:26:27.000,999.132043
2839972 *0001V,01/01/70 03:26:27.100,999.179742
2840066 *0001V,01/01/70 03:26:27.200,999.217244
2840175 *0001V,01/01/70 03:26:27.300,999.204234
2840269 *0001V,01/01/70 03:26:27.400,999.210295
2840378 *0001V,01/01/70 03:26:27.500,999.249185
2840472 *0001V,01/01/70 03:26:27.600,999.266262
2840581 *0001V,01/01/70 03:26:27.700,999.175440
2840674 *0001V,01/01/70 03:26:27.800,999.150651
2840768 *0001V,01/01/70 03:26:27.900,999.154946
2840877 *0001V,01/01/70 03:26:28.000,999.158218
2840971 *0001V,01/01/70 03:26:28.100,999.137837
2841080 *0001V,01/01/70 03:26:28.200,999.093022
2841174 *0001V,01/01/70 03:26:28.300,999.076094
2841267 *0001V,01/01/70 03:26:28.400,999.153462
2841376 *0001V,01/01/70 03:26:28.500,999.158308
2841470 *0001V,01/01/70 03:26:28.600,999.163971
2841579 *0001V,01/01/70 03:26:28.700,999.133688
2841673 *0001V,01/01/70 03:26:28.800,999.072564
2841766 *0001V,01/01/70 03:26:28.900,998.998704
2841876 *0001V,01/01/70 03:26:29.000,999.023209
2841969 *0001V,01/01/70 03:26:29.100,999.030158
2842078 *0001V,01/01/70 03:26:29.200,999.096516
2842172 *0001V,01/01/70 03:26:29.300,999.117749
2842266 *0001V,01/01/70 03:26:29.400,999.131129
2842375 *0001V,01/01/70 03:26:29.500,999.104172
2842468 *0001V,01/01/70 03:26:29.600,999.128791
2842578 *0001V,01/01/70 03:26:29.700,999.065218
2842671 *0001V,01/01/70 03:26:29.800,999.065060
2842780 *0001V,01/01/70 03:26:29.900,999.018258
2842874 *0001V,01/01/70 03:26:30.000,998.998957
2842968 *0001V,01/01/70 03:26:30.100,999.000562
2843077 *0001V,01/01/70 03:26:30.200,999.015801
2843170 *0001V,01/01/70 03:26:30.300,998.998107
2843280 *0001V,01/01/70 03:26:30.400,999.023768
2843373 *0001V,01/01/70 03:26:30.500,999.011689
2843467 *0001V,01/01/70 03:26:30.600,998.997742
2843576 *0001V,01/01/70 03:26:30.700,998.860755
2843670 *0001V,01/01/70 03:26:30.800,998.893380
2843779 *0001V,01/01/70 03:26:30.900,998.934540
2843872 *0001V,01/01/70 03:26:31.000,998.926380
2843966 *0001V,01/01/70 03:26:31.100,998.941724
2844075 *0001V,01/01/70 03:26:31.200,998.959913
2844169 *0001V,01/01/70 03:26:31.300,998.993578
2844278 *0001V,01/01/70 03:26:31.400,998.945707
2844372 *0001V,01/01/70 03:26:31.500,998.949991
2844481 *0001V,01/01/70 03:26:31.600,998.956537
2844574 *0001V,01/01/70 03:26:31.700,998.957062
2844668 *0001V,01/01/70 03:26:31.800,998.984726
2844777 *0001V,01/01/70 03:26:31.900,998.965895
2844871 *0001V,01/01/70 03:26:32.000,998.995796
2844980 *0001V,01/01/70 03:26:32.100,999.002297
2845074 *0001V,01/01/70 03:26:32.200,998.920708
2845167 *0001V,01/01/70 03:26:32.300,999.003202
2845276 *0001V,01/01/70 03:26:32.400,998.981535
2845370 *0001V,01/01/70 03:26:32.500,999.046481
2845479 *0001V,01/01/70 03:26:32.600,999.047510
2845573 *0001V,01/01/70 03:26:32.700,998.964999
2845666 *0001V,01/01/70 03:26:32.800,998.989269
2845776 *0001V,01/01/70 03:26:32.900,998.927312
2845869 *0001V,01/01/70 03:26:33.000,998.932541
2845978 *0001V,01/01/70 03:26:33.100,998.991313
2846072 *0001V,01/01/70 03:26:33.200,999.007104
2846166 *0001V,01/01/70 03:26:33.300,999.015596
2846275 *0001V,01/01/70 03:26:33.400,998.902725
2846368 *0001V,01/01/70 03:26:33.500,999.017679
2846478 *0001V,01/01/70 03:26:33.600,999.032676
2846571 *0001V,01/01/70 03:26:33.700,999.020161
2846680 *0001V,01/01/70 03:26:33.800,999.145042
2846774 *0001V,01/01/70 03:26:33.900,999.190220
2846868 *0001V,01/01/70 03:26:34.000,999.192123
2846977 *0001V,01/01/70 03:26:34.100,999.209530
2847070 *0001V,01/01/70 03:26:34.200,999.228673
2847180 *0001V,01/01/70 03:26:34.300,999.171389
2847273 *0001V,01/01/70 03:26:34.400,999.168827
2847367 *0001V,01/01/70 03:26:34.500,999.110769
2847476 *0001V,01/01/70 03:26:34.600,999.143787
2847570 *0001V,01/01/70 03:26:34.700,999.197746
2847679 *0001V,01/01/70 03:26:34.800,999.075947
2847772 *0001V,01/01/70 03:26:34.900,999.055672
2847866 *0001V,01/01/70 03:26:35.000,999.065032
2847975 *0001V,01/01/70 03:26:35.100,999.097927
2848069 *0001V,01/01/70 03:26:35.200,999.088456
2848178 *0001V,01/01/70 03:26:35.300,999.085667
2848272 *0001V,01/01/70 03:26:35.400,999.105098
2848381 *0001V,01/01/70 03:26:35.500,999.081440
2848474 *0001V,01/01/70 03:26:35.600,999.097435
2848568 *0001V,01/01/70 03:26:35.700,999.060421
2848677 *0001V,01/01/70 03:26:35.800,999.066091
2848771 *0001V,01/01/70 03:26:35.900,999.040859
2848880 *0001V,01/01/70 03:26:36.000,998.971799
2848974 *0001V,01/01/70 03:26:36.100,998.983987
2849067 *0001V,01/01/70 03:26:36.200,998.925918
2849176 *0001V,01/01/70 03:26:36.300,998.949307
2849270 *0001V,01/01/70 03:26:36.400,998.918406
2849379 *0001V,01/01/70 03:26:36.500,998.836570
2849473 *0001V,01/01/70 03:26:36.600,998.899401
2849566 *0001V,01/01/70 03:26:36.700,998.903583
2849676 *0001V,01/01/70 03:26:36.800,998.916606
2849769 *0001V,01/01/70 03:26:36.900,998.936335
2849878 *0001V,01/01/70 03:26:37.000,998.935531
2849972 *0001V,01/01/70 03:26:37.100,998.900593
2850066 *0001V,01/01/70 03:26:37.200,999.001987
2850175 *0001V,01/01/70 03:26:37.300,998.955466
2850268 *0001V,01/01/70 03:26:37.400,998.965339
2850378 *0001V,01/01/70 03:26:37.500,999.009680
2850471 *0001V,01/01/70 03:26:37.600,999.024581
2850580 *0001V,01/01/70 03:26:37.700,998.998014
2850674 *0001V,01/01/70 03:26:37.800,999.018235
2850768 *0001V,01/01/70 03:26:37.900,999.008311
2850877 *0001V,01/01/70 03:26:38.000,998.991638
2850970 *0001V,01/01/70 03:26:38.100,998.997023
2851080 *0001V,01/01/70 03:26:38.200,998.960090
2851173 *0001V,01/01/70 03:26:38.300,998.970223
2851267 *0001V,01/01/70 03:26:38.400,998.971267
2851376 *0001V,01/01/70 03:26:38.500,999.001467
2851470 *0001V,01/01/70 03:26:38.600,999.070588
2851579 *0001V,01/01/70 03:26:38.700,999.035390
2851672 *0001V,01/01/70 03:26:38.800,998.880874
2851766 *0001V,01/01/70 03:26:38.900,998.910772
2851875 *0001V,01/01/70 03:26:39.000,998.966593
2851969 *0001V,01/01/70 03:26:39.100,999.008587
2852078 *0001V,01/01/70 03:26:39.200,998.989279
2852172 *0001V,01/01/70 03:26:39.300,998.972813
2852265 *0001V,01/01/70 03:26:39.400,998.893596
2852374 *0001V,01/01/70 03:26:39.500,998.907143
2852468 *0001V,01/01/70 03:26:39.600,998.892466
2852577 *0001V,01/01/70 03:26:39.700,998.948459
2852671 *0001V,01/01/70 03:26:39.800,999.002473
2852780 *0001V,01/01/70 03:26:39.900,999.007247
2852874 *0001V,01/01/70 03:26:40.000,999.040826
2852967 *0001V,01/01/70 03:26:40.100,999.073725
2853076 *0001V,01/01/70 03:26:40.200,999.095155
2853170 *0001V,01/01/70 03:26:40.300,999.081935
2853279 *0001V,01/01/70 03:26:40.400,999.100267
2853373 *0001V,01/01/70 03:26:40.500,999.069003
2853466 *0001V,01/01/70 03:26:40.600,999.098129
2853576 *0001V,01/01/70 03:26:40.700,999.117171
2853669 *0001V,01/01/70 03:26:40.800,999.139729
2853778 *0001V,01/01/70 03:26:40.900,999.171969
2853872 *0001V,01/01/70 03:26:41.000,999.147809
2853966 *0001V,01/01/70 03:26:41.100,999.163377
2854075 *0001V,01/01/70 03:26:41.200,999.206748
2854168 *0001V,01/01/70 03:26:41.300,999.176272
2854278 *0001V,01/01/70 03:26:41.400,999.181042
2854371 *0001V,01/01/70 03:26:41.500,999.182633
2854480 *0001V,01/01/70 03:26:41.600,999.176350
2854574 *0001V,01/01/70 03:26:41.700,999.163611
2854668 *0001V,01/01/70 03:26:41.800,999.157569
2854777 *0001V,01/01/70 03:26:41.900,999.093695
2854870 *0001V,01/01/70 03:26:42.000,999.192687
2854980 *0001V,01/01/70 03:26:42.100,999.142438
2855073 *0001V,01/01/70 03:26:42.200,999.119966
2855167 *0001V,01/01/70 03:26:42.300,999.186621
2855276 *0001V,01/01/70 03:26:42.400,999.105145
2855370 *0001V,01/01/70 03:26:42.500,999.074063
2855479 *0001V,01/01/70 03:26:42.600,999.084453
2855572 *0001V,01/01/70 03:26:42.700,999.083878
2855666 *0001V,01/01/70 03:26:42.800,999.099940
2855775 *0001V,01/01/70 03:26:42.900,999.043845
2855869 *0001V,01/01/70 03:26:43.000,999.089331
2855978 *0001V,01/01/70 03:26:43.100,999.069940
2856072 *0001V,01/01/70 03:26:43.200,999.114961
2856165 *0001V,01/01/70 03:26:43.300,999.089517
2856274 *0001V,01/01/70 03:26:43.400,999.050299
2856368 *0001V,01/01/70 03:26:43.500,999.088359
2856477 *0001V,01/01/70 03:26:43.600,999.082338
2856571 *0001V,01/01/70 03:26:43.700,999.090046
2856680 *0001V,01/01/70 03:26:43.800,999.081856
2856774 *0001V,01/01/70 03:26:43.900,999.102481
2856867 *0001V,01/01/70 03:26:44.000,999.005235
2856976 *0001V,01/01/70 03:26:44.100,999.035355
2857070 *0001V,01/01/70 03:26:44.200,999.075139
2857179 *0001V,01/01/70 03:26:44.300,999.125650
2857273 *0001V,01/01/70 03:26:44.400,999.165452
2857366 *0001V,01/01/70 03:26:44.500,999.071743
2857476 *0001V,01/01/70 03:26:44.600,999.024746
2857569 *0001V,01/01/70 03:26:44.700,999.029122
2857678 *0001V,01/01/70 03:26:44.800,999.089411
2857772 *0001V,01/01/70 03:26:44.900,999.132926
2857866 *0001V,01/01/70 03:26:45.000,999.121572
2857975 *0001V,01/01/70 03:26:45.100,999.107477
2858068 *0001V,01/01/70 03:26:45.200,999.119525
2858178 *0001V,01/01/70 03:26:45.300,999.172021
2858271 *0001V,01/01/70 03:26:45.400,999.212529
2858380 *0001V,01/01/70 03:26:45.500,999.219883
2858474 *0001V,01/01/70 03:26:45.600,999.232720
2858568 *0001V,01/01/70 03:26:45.700,999.255886
2858677 *0001V,01/01/70 03:26:45.800,999.211867
2858770 *0001V,01/01/70 03:26:45.900,999.223490
2858880 *0001V,01/01/70 03:26:46.000,999.205328
2858973 *0001V,01/01/70 03:26:46.100,999.174300
2859067 *0001V,01/01/70 03:26:46.200,999.206075
2859176 *0001V,01/01/70 03:26:46.300,999.138023
2859270 *0001V,01/01/70 03:26:46.400,999.211360
2859379 *0001V,01/01/70 03:26:46.500,999.287607
2859472 *0001V,01/01/70 03:26:46.600,999.269079
2859566 *0001V,01/01/70 03:26:46.700,999.211972
2859675 *0001V,01/01/70 03:26:46.800,999.233477
2859769 *0001V,01/01/70 03:26:46.900,999.272239
2859878 *0001V,01/01/70 03:26:47.000,999.295830
2859972 *0001V,01/01/70 03:26:47.100,999.334504
2900065 *0001V,01/01/70 03:26:47.200,999.302532
2900174 *0001V,01/01/70 03:26:47.300,999.225557
2900268 *0001V,01/01/70 03:26:47.400,999.195243
2900377 *0001V,01/01/70 03:26:47.500,999.182440
2900471 *0001V,01/01/70 03:26:47.600,999.155192
2900580 *0001V,01/01/70 03:26:47.700,999.096221
2900674 *0001V,01/01/70 03:26:47.800,999.129650
2900767 *0001V,01/01/70 03:26:47.900,999.070082
2900876 *0001V,01/01/70 03:26:48.000,999.036297
2900970 *0001V,01/01/70 03:26:48.100,998.971568
2901079 *0001V,01/01/70 03:26:48.200,999.074582
2901173 *0001V,01/01/70 03:26:48.300,999.106120
2901266 *0001V,01/01/70 03:26:48.400,999.113748
2901376 *0001V,01/01/70 03:26:48.500,999.101395
2901469 *0001V,01/01/70 03:26:48.600,999.078694
2901578 *0001V,01/01/70 03:26:48.700,999.117899
2901672 *0001V,01/01/70 03:26:48.800,999.130978
2901766 *0001V,01/01/70 03:26:48.900,999.154839
2901875 *0001V,01/01/70 03:26:49.000,999.187312
2901968 *0001V,01/01/70 03:26:49.100,999.127846
2902078 *0001V,01/01/70 03:26:49.200,999.093896
2902171 *0001V,01/01/70 03:26:49.300,999.153858
2902280 *0001V,01/01/70 03:26:49.400,999.118917
2902374 *0001V,01/01/70 03:26:49.500,999.123008
2902468 *0001V,01/01/70 03:26:49.600,999.185517
2902577 *0001V,01/01/70 03:26:49.700,999.210212
2902670 *0001V,01/01/70 03:26:49.800,999.318333
2902780 *0001V,01/01/70 03:26:49.900,999.238894
2902873 *0001V,01/01/70 03:26:50.000,999.275740
2902967 *0001V,01/01/70 03:26:50.100,999.251297
2903076 *0001V,01/01/70 03:26:50.200,999.343511
2903170 *0001V,01/01/70 03:26:50.300,999.394805
2903279 *0001V,01/01/70 03:26:50.400,999.344974
2903373 *0001V,01/01/70 03:26:50.500,999.428109
2903466 *0001V,01/01/70 03:26:50.600,999.416032
2903575 *0001V,01/01/70 03:26:50.700,999.327136
2903669 *0001V,01/01/70 03:26:50.800,999.182750
2903778 *0001V,01/01/70 03:26:50.900,999.232725
2903872 *0001V,01/01/70 03:26:51.000,999.193330
2903965 *0001V,01/01/70 03:26:51.100,999.015934
2904075 *0001V,01/01/70 03:26:51.200,999.014812
2904168 *0001V,01/01/70 03:26:51.300,999.012991
2904277 *0001V,01/01/70 03:26:51.400,999.028523
2904371 *0001V,01/01/70 03:26:51.500,999.121898
2904480 *0001V,01/01/70 03:26:51.600,999.116717
2904574 *0001V,01/01/70 03:26:51.700,999.150648
2904667 *0001V,01/01/70 03:26:51.800,999.185920
2904777 *0001V,01/01/70 03:26:51.900,999.191741
2904870 *0001V,01/01/70 03:26:52.000,999.209720
2904979 *0001V,01/01/70 03:26:52.100,999.234969
2905073 *0001V,01/01/70 03:26:52.200,999.262027
2905167 *0001V,01/01/70 03:26:52.300,999.229065
2905276 *0001V,01/01/70 03:26:52.400,999.239038
2905369 *0001V,01/01/70 03:26:52.500,999.196753
2905479 *0001V,01/01/70 03:26:52.600,999.221565
2905572 *0001V,01/01/70 03:26:52.700,999.159729
2905666 *0001V,01/01/70 03:26:52.800,999.204306
2905775 *0001V,01/01/70 03:26:52.900,999.186890
2905869 *0001V,01/01/70 03:26:53.000,999.142385
2905978 *0001V,01/01/70 03:26:53.100,999.213747
2906071 *0001V,01/01/70 03:26:53.200,999.215865
2906181 *0001V,01/01/70 03:26:53.300,999.203805
2906274 *0001V,01/01/70 03:26:53.400,999.199956
2906368 *0001V,01/01/70 03:26:53.500,999.226756
2906477 *0001V,01/01/70 03:26:53.600,999.171985
2906571 *0001V,01/01/70 03:26:53.700,999.155245
2906680 *0001V,01/01/70 03:26:53.800,999.193869
2906773 *0001V,01/01/70 03:26:53.900,999.202097
2906867 *0001V,01/01/70 03:26:54.000,999.228977
2906976 *0001V,01/01/70 03:26:54.100,999.269171
2907070 *0001V,01/01/70 03:26:54.200,999.296359
2907179 *0001V,01/01/70 03:26:54.300,999.275935
2907273 *0001V,01/01/70 03:26:54.400,999.262439
2907366 *0001V,01/01/70 03:26:54.500,999.257363
2907475 *0001V,01/01/70 03:26:54.600,999.246474
2907569 *0001V,01/01/70 03:26:54.700,999.269466
2907678 *0001V,01/01/70 03:26:54.800,999.235673
2907772 *0001V,01/01/70 03:26:54.900,999.257829
2907881 *0001V,01/01/70 03:26:55.000,999.246648
2907975 *0001V,01/01/70 03:26:55.100,999.302439
2908068 *0001V,01/01/70 03:26:55.200,999.293515
2908177 *0001V,01/01/70 03:26:55.300,999.254938
2908271 *0001V,01/01/70 03:26:55.400,999.327909
2908380 *0001V,01/01/70 03:26:55.500,999.256632
2908474 *0001V,01/01/70 03:26:55.600,999.290151
2908567 *0001V,01/01/70 03:26:55.700,999.231619
2908677 *0001V,01/01/70 03:26:55.800,999.280728
2908770 *0001V,01/01/70 03:26:55.900,999.304756
2908879 *0001V,01/01/70 03:26:56.000,999.320042
2908973 *0001V,01/01/70 03:26:56.100,999.291299
2909067 *0001V,01/01/70 03:26:56.200,999.294751
2909176 *0001V,01/01/70 03:26:56.300,999.323069
2909269 *0001V,01/01/70 03:26:56.400,999.297136
2909379 *0001V,01/01/70 03:26:56.500,999.302253
2909472 *0001V,01/01/70 03:26:56.600,999.299532
2909566 *0001V,01/01/70 03:26:56.700,999.280115
2909675 *0001V,01/01/70 03:26:56.800,999.263821
2909769 *0001V,01/01/70 03:26:56.900,999.281591
2909878 *0001V,01/01/70 03:26:57.000,999.310505
2909971 *0001V,01/01/70 03:26:57.100,999.256931
2910081 *0001V,01/01/70 03:26:57.200,999.283212
2910174 *0001V,01/01/70 03:26:57.300,999.219011
2910268 *0001V,01/01/70 03:26:57.400,999.239336
2910377 *0001V,01/01/70 03:26:57.500,999.278340
2910471 *0001V,01/01/70 03:26:57.600,999.307749
2910580 *0001V,01/01/70 03:26:57.700,999.288349
2910673 *0001V,01/01/70 03:26:57.800,999.326468
2910767 *0001V,01/01/70 03:26:57.900,999.375391
2910876 *0001V,01/01/70 03:26:58.000,999.347135
2910970 *0001V,01/01/70 03:26:58.100,999.269228
2911079 *0001V,01/01/70 03:26:58.200,999.276548
2911173 *0001V,01/01/70 03:26:58.300,999.228453
2911266 *0001V,01/01/70 03:26:58.400,999.289364
2911375 *0001V,01/01/70 03:26:58.500,999.239768
2911469 *0001V,01/01/70 03:26:58.600,999.259853
2911578 *0001V,01/01/70 03:26:58.700,999.249662
2911672 *0001V,01/01/70 03:26:58.800,999.260171
2911765 *0001V,01/01/70 03:26:58.900,999.222291
2911875 *0001V,01/01/70 03:26:59.000,999.155647
2911968 *0001V,01/01/70 03:26:59.100,999.133886
2912077 *0001V,01/01/70 03:26:59.200,999.178722
2912171 *0001V,01/01/70 03:26:59.300,999.270229
2912280 *0001V,01/01/70 03:26:59.400,999.222558
2912374 *0001V,01/01/70 03:26:59.500,999.273308
2912467 *0001V,01/01/70 03:26:59.600,999.283452
2912577 *0001V,01/01/70 03:26:59.700,999.256287
2912670 *0001V,01/01/70 03:26:59.800,999.218356
2912779 *0001V,01/01/70 03:26:59.900,999.286086
2912873 *0001V,01/01/70 03:27:00.000,999.281493
2912967 *0001V,01/01/70 03:27:00.100,999.283179
2913076 *0001V,01/01/70 03:27:00.200,999.219653
2913169 *0001V,01/01/70 03:27:00.300,999.256741
2913279 *0001V,01/01/70 03:27:00.400,999.268052
2913372 *0001V,01/01/70 03:27:00.500,999.359949
2913466 *0001V,01/01/70 03:27:00.600,999.305484
2913575 *0001V,01/01/70 03:27:00.700,999.266576
2913669 *0001V,01/01/70 03:27:00.800,999.273527
2913778 *0001V,01/01/70 03:27:00.900,999.293122
2913871 *0001V,01/01/70 03:27:01.000,999.247333
2913981 *0001V,01/01/70 03:27:01.100,999.264889
2914074 *0001V,01/01/70 03:27:01.200,999.267522
2914168 *0001V,01/01/70 03:27:01.300,999.258568
2914277 *0001V,01/01/70 03:27:01.400,999.212741
2914371 *0001V,01/01/70 03:27:01.500,999.208105
2914480 *0001V,01/01/70 03:27:01.600,999.341297
2914573 *0001V,01/01/70 03:27:01.700,999.264743
2914667 *0001V,01/01/70 03:27:01.800,999.231231
2914776 *0001V,01/01/70 03:27:01.900,999.205383
2914870 *0001V,01/01/70 03:27:02.000,999.180879
2914979 *0001V,01/01/70 03:27:02.100,999.318994
2915073 *0001V,01/01/70 03:27:02.200,999.299941
2915166 *0001V,01/01/70 03:27:02.300,999.302773
2915275 *0001V,01/01/70 03:27:02.400,999.251980
2915369 *0001V,01/01/70 03:27:02.500,999.252898
2915478 *0001V,01/01/70 03:27:02.600,999.312900
2915572 *0001V,01/01/70 03:27:02.700,999.374715
2915665 *0001V,01/01/70 03:27:02.800,999.388093
2915775 *0001V,01/01/70 03:27:02.900,999.349978
2915868 *0001V,01/01/70 03:27:03.000,999.377934
2915977 *0001V,01/01/70 03:27:03.100,999.374167
2916071 *0001V,01/01/70 03:27:03.200,999.373512
2916180 *0001V,01/01/70 03:27:03.300,999.406499
2916274 *0001V,01/01/70 03:27:03.400,999.510569
2916367 *0001V,01/01/70 03:27:03.500,999.504826
2916477 *0001V,01/01/70 03:27:03.600,999.502315
2916570 *0001V,01/01/70 03:27:03.700,999.478824
2916679 *0001V,01/01/70 03:27:03.800,999.395415
2916773 *0001V,01/01/70 03:27:03.900,999.387202
2916867 *0001V,01/01/70 03:27:04.000,999.389577
2916976 *0001V,01/01/70 03:27:04.100,999.392837
2917069 *0001V,01/01/70 03:27:04.200,999.345011
2917179 *0001V,01/01/70 03:27:04.300,999.266100
2917272 *0001V,01/01/70 03:27:04.400,999.258835
2917366 *0001V,01/01/70 03:27:04.500,999.288224
2917475 *0001V,01/01/70 03:27:04.600,999.269401
2917569 *0001V,01/01/70 03:27:04.700,999.254827
2917678 *0001V,01/01/70 03:27:04.800,999.285866
2917771 *0001V,01/01/70 03:27:04.900,999.303071
2917865 *0001V,01/01/70 03:27:05.000,999.320066
2917974 *0001V,01/01/70 03:27:05.100,999.318149
2918068 *0001V,01/01/70 03:27:05.200,999.340924
2918177 *0001V,01/01/70 03:27:05.300,999.321159
2918271 *0001V,01/01/70 03:27:05.400,999.373514
2918380 *0001V,01/01/70 03:27:05.500,999.354415
2918473 *0001V,01/01/70 03:27:05.600,999.359524
2918567 *0001V,01/01/70 03:27:05.700,999.324035
2918676 *0001V,01/01/70 03:27:05.800,999.328806
2918770 *0001V,01/01/70 03:27:05.900,999.330823
2918879 *0001V,01/01/70 03:27:06.000,999.273030
2918973 *0001V,01/01/70 03:27:06.100,999.236808
2919066 *0001V,01/01/70 03:27:06.200,999.276294
2919175 *0001V,01/01/70 03:27:06.300,999.327087
2919269 *0001V,01/01/70 03:27:06.400,999.425245
2919378 *0001V,01/01/70 03:27:06.500,999.343467
2919472 *0001V,01/01/70 03:27:06.600,999.394516
2919565 *0001V,01/01/70 03:27:06.700,999.472841
2919675 *0001V,01/01/70 03:27:06.800,999.432560
2919768 *0001V,01/01/70 03:27:06.900,999.418616
2919877 *0001V,01/01/70 03:27:07.000,999.423589
2919971 *0001V,01/01/70 03:27:07.100,999.408212
2920080 *0001V,01/01/70 03:27:07.200,999.383291
2920174 *0001V,01/01/70 03:27:07.300,999.389787
2920267 *0001V,01/01/70 03:27:07.400,999.369906
2920377 *0001V,01/01/70 03:27:07.500,999.372369
2920470 *0001V,01/01/70 03:27:07.600,999.377688
2920579 *0001V,01/01/70 03:27:07.700,999.338162
2920673 *0001V,01/01/70 03:27:07.800,999.238314
2920767 *0001V,01/01/70 03:27:07.900,999.194170
2920876 *0001V,01/01/70 03:27:08.000,999.180922
2920969 *0001V,01/01/70 03:27:08.100,999.234278
2921079 *0001V,01/01/70 03:27:08.200,999.210351
2921172 *0001V,01/01/70 03:27:08.300,999.240982
2921266 *0001V,01/01/70 03:27:08.400,999.200596
2921375 *0001V,01/01/70 03:27:08.500,999.240639
2921469 *0001V,01/01/70 03:27:08.600,999.131716
2921578 *0001V,01/01/70 03:27:08.700,999.121076
2921671 *0001V,01/01/70 03:27:08.800,999.137384
2921781 *0001V,01/01/70 03:27:08.900,999.126004
2921874 *0001V,01/01/70 03:27:09.000,999.090810
2921968 *0001V,01/01/70 03:27:09.100,999.030341
2922077 *0001V,01/01/70 03:27:09.200,999.055076
2922171 *0001V,01/01/70 03:27:09.300,999.175754
2922280 *0001V,01/01/70 03:27:09.400,999.141506
2922373 *0001V,01/01/70 03:27:09.500,999.120903
2922467 *0001V,01/01/70 03:27:09.600,999.112348
2922576 *0001V,01/01/70 03:27:09.700,999.095238
2922670 *0001V,01/01/70 03:27:09.800,999.034576
2922779 *0001V,01/01/70 03:27:09.900,999.050955
2922873 *0001V,01/01/70 03:27:10.000,999.015150
2922966 *0001V,01/01/70 03:27:10.100,999.046793
2923075 *0001V,01/01/70 03:27:10.200,999.039268
2923169 *0001V,01/01/70 03:27:10.300,999.004885
2923278 *0001V,01/01/70 03:27:10.400,999.016434
2923372 *0001V,01/01/70 03:27:10.500,998.956956
2923465 *0001V,01/01/70 03:27:10.600,998.977190
2923575 *0001V,01/01/70 03:27:10.700,999.056743
2923668 *0001V,01/01/70 03:27:10.800,999.037587
2923777 *0001V,01/01/70 03:27:10.900,999.003217
2923871 *0001V,01/01/70 03:27:11.000,999.023784
2923980 *0001V,01/01/70 03:27:11.100,999.019719
2924074 *0001V,01/01/70 03:27:11.200,998.984457
2924167 *0001V,01/01/70 03:27:11.300,998.971552
2924277 *0001V,01/01/70 03:27:11.400,998.987605
2924370 *0001V,01/01/70 03:27:11.500,999.020684
2924479 *0001V,01/01/70 03:27:11.600,999.064747
2924573 *0001V,01/01/70 03:27:11.700,999.014641
2924667 *0001V,01/01/70 03:27:11.800,999.045623
2924776 *0001V,01/01/70 03:27:11.900,999.038845
2924869 *0001V,01/01/70 03:27:12.000,999.007707
2924979 *0001V,01/01/70 03:27:12.100,999.019481
2925072 *0001V,01/01/70 03:27:12.200,999.034260
2925166 *0001V,01/01/70 03:27:12.300,999.039326
2925275 *0001V,01/01/70 03:27:12.400,999.010331
2925369 *0001V,01/01/70 03:27:12.500,999.014617
2925478 *0001V,01/01/70 03:27:12.600,999.036666
2925571 *0001V,01/01/70 03:27:12.700,999.051702
2925681 *0001V,01/01/70 03:27:12.800,999.054231
2925774 *0001V,01/01/70 03:27:12.900,999.090647
2925868 *0001V,01/01/70 03:27:13.000,999.123212
2925977 *0001V,01/01/70 03:27:13.100,999.201997
2926071 *0001V,01/01/70 03:27:13.200,999.212498
2926180 *0001V,01/01/70 03:27:13.300,999.115403
2926273 *0001V,01/01/70 03:27:13.400,999.024530
2926367 *0001V,01/01/70 03:27:13.500,999.093702
2926476 *0001V,01/01/70 03:27:13.600,999.074876
2926570 *0001V,01/01/70 03:27:13.700,999.127113
2926679 *0001V,01/01/70 03:27:13.800,999.243569
2926773 *0001V,01/01/70 03:27:13.900,999.199396
2926866 *0001V,01/01/70 03:27:14.000,999.176974
2926975 *0001V,01/01/70 03:27:14.100,999.139336
2927069 *0001V,01/01/70 03:27:14.200,999.116952
2927178 *0001V,01/01/70 03:27:14.300,999.145832
2927272 *0001V,01/01/70 03:27:14.400,999.115571
2927365 *0001V,01/01/70 03:27:14.500,999.123008
2927475 *0001V,01/01/70 03:27:14.600,999.025312
2927568 *0001V,01/01/70 03:27:14.700,998.968726
2927677 *0001V,01/01/70 03:27:14.800,999.005450
2927771 *0001V,01/01/70 03:27:14.900,999.010442
2927880 *0001V,01/01/70 03:27:15.000,998.916173
2927974 *0001V,01/01/70 03:27:15.100,998.834496
2928067 *0001V,01/01/70 03:27:15.200,998.836801
2928177 *0001V,01/01/70 03:27:15.300,998.877755
2928270 *0001V,01/01/70 03:27:15.400,998.871131
2928379 *0001V,01/01/70 03:27:15.500,998.848746
2928473 *0001V,01/01/70 03:27:15.600,998.877973
2928567 *0001V,01/01/70 03:27:15.700,998.949520
2928676 *0001V,01/01/70 03:27:15.800,998.947632
2928769 *0001V,01/01/70 03:27:15.900,999.032314
2928879 *0001V,01/01/70 03:27:16.000,999.018804
2928972 *0001V,01/01/70 03:27:16.100,999.005762
2929066 *0001V,01/01/70 03:27:16.200,998.963144
2929175 *0001V,01/01/70 03:27:16.300,998.962137
2929269 *0001V,01/01/70 03:27:16.400,998.959838
2929378 *0001V,01/01/70 03:27:16.500,998.952051
2929471 *0001V,01/01/70 03:27:16.600,998.998195
2929581 *0001V,01/01/70 03:27:16.700,999.033849
2929674 *0001V,01/01/70 03:27:16.800,999.038058
2929768 *0001V,01/01/70 03:27:16.900,998.963547
2929877 *0001V,01/01/70 03:27:17.000,998.991598
2929971 *0001V,01/01/70 03:27:17.100,999.015555
2930080 *0001V,01/01/70 03:27:17.200,999.064005
2930173 *0001V,01/01/70 03:27:17.300,999.098920
2930267 *0001V,01/01/70 03:27:17.400,999.146282
2930376 *0001V,01/01/70 03:27:17.500,999.120007
2930470 *0001V,01/01/70 03:27:17.600,999.108602
2930579 *0001V,01/01/70 03:27:17.700,999.098228
2930673 *0001V,01/01/70 03:27:17.800,999.136928
2930766 *0001V,01/01/70 03:27:17.900,999.090147
2930875 *0001V,01/01/70 03:27:18.000,999.060948
2930969 *0001V,01/01/70 03:27:18.100,999.124256
2931078 *0001V,01/01/70 03:27:18.200,999.078407
2931172 *0001V,01/01/70 03:27:18.300,999.112715
2931281 *0001V,01/01/70 03:27:18.400,999.146540
2931375 *0001V,01/01/70 03:27:18.500,999.179073
2931468 *0001V,01/01/70 03:27:18.600,999.173582
2931577 *0001V,01/01/70 03:27:18.700,999.238107
2931671 *0001V,01/01/70 03:27:18.800,999.243549
2931780 *0001V,01/01/70 03:27:18.900,999.218834
2931874 *0001V,01/01/70 03:27:19.000,999.200010
2931967 *0001V,01/01/70 03:27:19.100,999.183006
2932077 *0001V,01/01/70 03:27:19.200,999.165064
2932170 *0001V,01/01/70 03:27:19.300,999.156616
2932279 *0001V,01/01/70 03:27:19.400,999.145495
2932373 *0001V,01/01/70 03:27:19.500,999.126609
2932467 *0001V,01/01/70 03:27:19.600,999.128233
2932576 *0001V,01/01/70 03:27:19.700,999.144533
2932669 *0001V,01/01/70 03:27:19.800,999.132337
2932779 *0001V,01/01/70 03:27:19.900,999.129104
2932872 *0001V,01/01/70 03:27:20.000,999.072851
2932966 *0001V,01/01/70 03:27:20.100,999.035795
2933075 *0001V,01/01/70 03:27:20.200,999.065576
2933169 *0001V,01/01/70 03:27:20.300,999.108947
2933278 *0001V,01/01/70 03:27:20.400,999.171513
2933371 *0001V,01/01/70 03:27:20.500,999.219738
2933481 *0001V,01/01/70 03:27:20.600,999.199423
2933574 *0001V,01/01/70 03:27:20.700,999.169428
2933668 *0001V,01/01/70 03:27:20.800,999.198269
2933777 *0001V,01/01/70 03:27:20.900,999.227504
2933871 *0001V,01/01/70 03:27:21.000,999.227717
2933980 *0001V,01/01/70 03:27:21.100,999.161695
2934073 *0001V,01/01/70 03:27:21.200,999.193248
2934167 *0001V,01/01/70 03:27:21.300,999.192073
2934276 *0001V,01/01/70 03:27:21.400,999.145920
2934370 *0001V,01/01/70 03:27:21.500,999.163314
2934479 *0001V,01/01/70 03:27:21.600,999.130282
2934573 *0001V,01/01/70 03:27:21.700,999.180355
2934666 *0001V,01/01/70 03:27:21.800,999.172341
2934775 *0001V,01/01/70 03:27:21.900,999.138432
2934869 *0001V,01/01/70 03:27:22.000,999.151688
2934978 *0001V,01/01/70 03:27:22.100,999.171736
2935072 *0001V,01/01/70 03:27:22.200,999.197367
2935181 *0001V,01/01/70 03:27:22.300,999.168893
2935275 *0001V,01/01/70 03:27:22.400,999.175865
2935368 *0001V,01/01/70 03:27:22.500,999.184814
2935477 *0001V,01/01/70 03:27:22.600,999.215787
2935571 *0001V,01/01/70 03:27:22.700,999.134779
2935680 *0001V,01/01/70 03:27:22.800,999.115750
2935774 *0001V,01/01/70 03:27:22.900,999.125900
2935867 *0001V,01/01/70 03:27:23.000,999.130396
2935977 *0001V,01/01/70 03:27:23.100,999.160678
2936070 *0001V,01/01/70 03:27:23.200,999.167805
2936179 *0001V,01/01/70 03:27:23.300,999.171196
2936273 *0001V,01/01/70 03:27:23.400,999.223653
2936367 *0001V,01/01/70 03:27:23.500,999.303642
2936476 *0001V,01/01/70 03:27:23.600,999.312868
2936569 *0001V,01/01/70 03:27:23.700,999.320352
2936679 *0001V,01/01/70 03:27:23.800,999.329723
2936772 *0001V,01/01/70 03:27:23.900,999.271763
2936866 *0001V,01/01/70 03:27:24.000,999.279108
2936975 *0001V,01/01/70 03:27:24.100,999.238541
2937069 *0001V,01/01/70 03:27:24.200,999.202551
2937178 *0001V,01/01/70 03:27:24.300,999.151648
2937271 *0001V,01/01/70 03:27:24.400,999.152071
2937381 *0001V,01/01/70 03:27:24.500,999.173461
2937474 *0001V,01/01/70 03:27:24.600,999.184924
2937568 *0001V,01/01/70 03:27:24.700,999.234609
2937677 *0001V,01/01/70 03:27:24.800,999.260998
2937771 *0001V,01/01/70 03:27:24.900,999.256943
2937880 *0001V,01/01/70 03:27:25.000,999.211331
2937973 *0001V,01/01/70 03:27:25.100,999.188299
2938067 *0001V,01/01/70 03:27:25.200,999.213004
2938176 *0001V,01/01/70 03:27:25.300,999.221627
2938270 *0001V,01/01/70 03:27:25.400,999.245128
2938379 *0001V,01/01/70 03:27:25.500,999.310175
2938473 *0001V,01/01/70 03:27:25.600,999.272039
2938566 *0001V,01/01/70 03:27:25.700,999.200842
2938675 *0001V,01/01/70 03:27:25.800,999.241049
2938769 *0001V,01/01/70 03:27:25.900,999.227556
2938878 *0001V,01/01/70 03:27:26.000,999.235280
2938972 *0001V,01/01/70 03:27:26.100,999.225462
2939065 *0001V,01/01/70 03:27:26.200,999.180006
2939175 *0001V,01/01/70 03:27:26.300,999.094889
2939268 *0001V,01/01/70 03:27:26.400,999.067482
2939377 *0001V,01/01/70 03:27:26.500,999.045197
2939471 *0001V,01/01/70 03:27:26.600,999.063438
2939580 *0001V,01/01/70 03:27:26.700,999.102372
2939674 *0001V,01/01/70 03:27:26.800,999.134914
2939767 *0001V,01/01/70 03:27:26.900,999.159522
2939877 *0001V,01/01/70 03:27:27.000,999.164305
2939970 *0001V,01/01/70 03:27:27.100,999.111743
2940079 *0001V,01/01/70 03:27:27.200,999.080021
2940173 *0001V,01/01/70 03:27:27.300,999.037418
2940267 *0001V,01/01/70 03:27:27.400,999.025396
2940376 *0001V,01/01/70 03:27:27.500,999.062543
2940469 *0001V,01/01/70 03:27:27.600,999.047372
2940579 *0001V,01/01/70 03:27:27.700,999.022560
2940672 *0001V,01/01/70 03:27:27.800,999.021421
2940766 *0001V,01/01/70 03:27:27.900,999.032775
2940875 *0001V,01/01/70 03:27:28.000,999.058359
2940969 *0001V,01/01/70 03:27:28.100,999.094099
2941078 *0001V,01/01/70 03:27:28.200,999.141751
2941171 *0001V,01/01/70 03:27:28.300,999.181346
2941281 *0001V,01/01/70 03:27:28.400,999.097460
2941374 *0001V,01/01/70 03:27:28.500,999.103207
2941468 *0001V,01/01/70 03:27:28.600,999.079103
2941577 *0001V,01/01/70 03:27:28.700,998.990444
2941671 *0001V,01/01/70 03:27:28.800,998.953411
2941780 *0001V,01/01/70 03:27:28.900,998.976497
2941873 *0001V,01/01/70 03:27:29.000,998.981148
2941967 *0001V,01/01/70 03:27:29.100,999.015273
2942076 *0001V,01/01/70 03:27:29.200,999.006382
2942170 *0001V,01/01/70 03:27:29.300,999.054630
2942279 *0001V,01/01/70 03:27:29.400,999.067618
2942373 *0001V,01/01/70 03:27:29.500,999.030370
2942466 *0001V,01/01/70 03:27:29.600,999.064726
2942575 *0001V,01/01/70 03:27:29.700,999.005377
2942669 *0001V,01/01/70 03:27:29.800,999.043298
2942778 *0001V,01/01/70 03:27:29.900,999.061023
2942872 *0001V,01/01/70 03:27:30.000,999.067953
2942965 *0001V,01/01/70 03:27:30.100,998.999950
2943075 *0001V,01/01/70 03:27:30.200,998.986040
2943168 *0001V,01/01/70 03:27:30.300,999.017423
2943277 *0001V,01/01/70 03:27:30.400,998.990725
2943371 *0001V,01/01/70 03:27:30.500,998.969463
2943480 *0001V,01/01/70 03:27:30.600,998.941519
2943574 *0001V,01/01/70 03:27:30.700,998.910281
2943667 *0001V,01/01/70 03:27:30.800,999.025979
2943777 *0001V,01/01/70 03:27:30.900,999.075156
2943870 *0001V,01/01/70 03:27:31.000,999.125171
2943979 *0001V,01/01/70 03:27:31.100,999.109683
2944073 *0001V,01/01/70 03:27:31.200,999.101657
2944167 *0001V,01/01/70 03:27:31.300,999.052887
2944276 *0001V,01/01/70 03:27:31.400,999.066348
2944369 *0001V,01/01/70 03:27:31.500,999.104144
2944479 *0001V,01/01/70 03:27:31.600,999.123507
2944572 *0001V,01/01/70 03:27:31.700,999.146577
2944666 *0001V,01/01/70 03:27:31.800,999.115647
2944775 *0001V,01/01/70 03:27:31.900,999.140126
2944869 *0001V,01/01/70 03:27:32.000,999.080857
2944978 *0001V,01/01/70 03:27:32.100,999.089884
2945071 *0001V,01/01/70 03:27:32.200,999.085834
2945181 *0001V,01/01/70 03:27:32.300,999.053249
2945274 *0001V,01/01/70 03:27:32.400,999.090766
2945368 *0001V,01/01/70 03:27:32.500,999.034665
2945477 *0001V,01/01/70 03:27:32.600,998.993497
2945571 *0001V,01/01/70 03:27:32.700,998.964902
2945680 *0001V,01/01/70 03:27:32.800,998.991495
2945773 *0001V,01/01/70 03:27:32.900,998.986082
2945867 *0001V,01/01/70 03:27:33.000,999.016394
2945976 *0001V,01/01/70 03:27:33.100,999.033764
2946070 *0001V,01/01/70 03:27:33.200,999.084763
2946179 *0001V,01/01/70 03:27:33.300,999.133304
2946273 *0001V,01/01/70 03:27:33.400,999.007225
2946366 *0001V,01/01/70 03:27:33.500,999.034589
2946475 *0001V,01/01/70 03:27:33.600,999.049259
2946569 *0001V,01/01/70 03:27:33.700,999.018157
2946678 *0001V,01/01/70 03:27:33.800,999.021691
2946772 *0001V,01/01/70 03:27:33.900,999.049119
2946865 *0001V,01/01/70 03:27:34.000,999.072188
2946975 *0001V,01/01/70 03:27:34.100,999.090178
2947068 *0001V,01/01/70 03:27:34.200,999.067787
2947177 *0001V,01/01/70 03:27:34.300,999.009831
2947271 *0001V,01/01/70 03:27:34.400,999.094189
2947380 *0001V,01/01/70 03:27:34.500,999.039841
2947474 *0001V,01/01/70 03:27:34.600,999.022793
2947567 *0001V,01/01/70 03:27:34.700,998.995410
2947677 *0001V,01/01/70 03:27:34.800,999.084760
2947770 *0001V,01/01/70 03:27:34.900,999.117989
2947879 *0001V,01/01/70 03:27:35.000,999.143957
2947973 *0001V,01/01/70 03:27:35.100,999.151520
2948067 *0001V,01/01/70 03:27:35.200,999.158427
2948176 *0001V,01/01/70 03:27:35.300,999.165532
2948269 *0001V,01/01/70 03:27:35.400,999.085409
2948379 *0001V,01/01/70 03:27:35.500,999.070891
2948472 *0001V,01/01/70 03:27:35.600,999.117115
2948566 *0001V,01/01/70 03:27:35.700,999.113645
2948675 *0001V,01/01/70 03:27:35.800,999.098433
2948769 *0001V,01/01/70 03:27:35.900,999.124562
2948878 *0001V,01/01/70 03:27:36.000,999.076094
2948971 *0001V,01/01/70 03:27:36.100,999.024921
2949081 *0001V,01/01/70 03:27:36.200,999.005620
2949174 *0001V,01/01/70 03:27:36.300,998.945719
2949268 *0001V,01/01/70 03:27:36.400,998.901048
2949377 *0001V,01/01/70 03:27:36.500,998.862692
2949471 *0001V,01/01/70 03:27:36.600,998.839544
2949580 *0001V,01/01/70 03:27:36.700,998.881318
2949673 *0001V,01/01/70 03:27:36.800,998.908171
2949767 *0001V,01/01/70 03:27:36.900,998.953318
2949876 *0001V,01/01/70 03:27:37.000,998.936335
2949970 *0001V,01/01/70 03:27:37.100,998.912022
2950079 *0001V,01/01/70 03:27:37.200,998.956684
2950173 *0001V,01/01/70 03:27:37.300,998.947327
2950266 *0001V,01/01/70 03:27:37.400,998.928755
2950375 *0001V,01/01/70 03:27:37.500,998.890422
2950469 *0001V,01/01/70 03:27:37.600,998.965268
2950578 *0001V,01/01/70 03:27:37.700,999.003129
2950672 *0001V,01/01/70 03:27:37.800,999.013417
2950765 *0001V,01/01/70 03:27:37.900,999.019717
2950875 *0001V,01/01/70 03:27:38.000,999.032388
2950968 *0001V,01/01/70 03:27:38.100,999.050525
2951077 *0001V,01/01/70 03:27:38.200,999.047178
2951171 *0001V,01/01/70 03:27:38.300,999.009641
2951280 *0001V,01/01/70 03:27:38.400,998.906352
2951374 *0001V,01/01/70 03:27:38.500,998.854353
2951467 *0001V,01/01/70 03:27:38.600,998.929361
2951577 *0001V,01/01/70 03:27:38.700,999.001002
2951670 *0001V,01/01/70 03:27:38.800,998.935694
2951779 *0001V,01/01/70 03:27:38.900,999.034967
2951873 *0001V,01/01/70 03:27:39.000,999.047464
2951967 *0001V,01/01/70 03:27:39.100,998.993453
2952076 *0001V,01/01/70 03:27:39.200,998.943181
2952169 *0001V,01/01/70 03:27:39.300,998.908845
2952279 *0001V,01/01/70 03:27:39.400,998.925913
2952372 *0001V,01/01/70 03:27:39.500,998.995385
2952466 *0001V,01/01/70 03:27:39.600,999.043012
2952575 *0001V,01/01/70 03:27:39.700,999.042094
2952669 *0001V,01/01/70 03:27:39.800,998.930220
2952778 *0001V,01/01/70 03:27:39.900,998.910450
2952871 *0001V,01/01/70 03:27:40.000,998.984336
2952981 *0001V,01/01/70 03:27:40.100,999.053574
2953074 *0001V,01/01/70 03:27:40.200,999.020470
2953168 *0001V,01/01/70 03:27:40.300,998.972339
2953277 *0001V,01/01/70 03:27:40.400,998.987567
2953371 *0001V,01/01/70 03:27:40.500,998.925166
2953480 *0001V,01/01/70 03:27:40.600,998.897887
2953573 *0001V,01/01/70 03:27:40.700,998.899634
2953667 *0001V,01/01/70 03:27:40.800,998.920637
2953776 *0001V,01/01/70 03:27:40.900,999.009380
2953870 *0001V,01/01/70 03:27:41.000,999.024829
2953979 *0001V,01/01/70 03:27:41.100,999.021183
2954073 *0001V,01/01/70 03:27:41.200,999.070775
2954166 *0001V,01/01/70 03:27:41.300,999.050775
2954275 *0001V,01/01/70 03:27:41.400,999.115903
2954369 *0001V,01/01/70 03:27:41.500,999.111949
2954478 *0001V,01/01/70 03:27:41.600,999.045483
2954572 *0001V,01/01/70 03:27:41.700,999.032548
2954665 *0001V,01/01/70 03:27:41.800,999.031378
2954775 *0001V,01/01/70 03:27:41.900,998.992560
2954868 *0001V,01/01/70 03:27:42.000,999.067053
2954977 *0001V,01/01/70 03:27:42.100,999.126672
2955071 *0001V,01/01/70 03:27:42.200,999.082876
2955180 *0001V,01/01/70 03:27:42.300,999.048572
2955274 *0001V,01/01/70 03:27:42.400,999.054062
2955367 *0001V,01/01/70 03:27:42.500,998.995177
2955477 *0001V,01/01/70 03:27:42.600,998.992327
2955570 *0001V,01/01/70 03:27:42.700,998.983950
2955679 *0001V,01/01/70 03:27:42.800,998.975191
2955773 *0001V,01/01/70 03:27:42.900,998.995096
2955867 *0001V,01/01/70 03:27:43.000,999.035854
2955976 *0001V,01/01/70 03:27:43.100,999.080099
2956069 *0001V,01/01/70 03:27:43.200,999.057968
2956179 *0001V,01/01/70 03:27:43.300,999.083688
2956272 *0001V,01/01/70 03:27:43.400,999.164020
2956366 *0001V,01/01/70 03:27:43.500,999.111500
2956475 *0001V,01/01/70 03:27:43.600,999.084635
2956569 *0001V,01/01/70 03:27:43.700,999.121247
2956678 *0001V,01/01/70 03:27:43.800,999.124957
2956771 *0001V,01/01/70 03:27:43.900,999.168077
2956881 *0001V,01/01/70 03:27:44.000,999.143098
2956974 *0001V,01/01/70 03:27:44.100,999.093648
2957068 *0001V,01/01/70 03:27:44.200,999.098886
2957177 *0001V,01/01/70 03:27:44.300,999.110220
2957271 *0001V,01/01/70 03:27:44.400,999.122770
2957380 *0001V,01/01/70 03:27:44.500,999.134230
2957473 *0001V,01/01/70 03:27:44.600,999.202778
2957567 *0001V,01/01/70 03:27:44.700,999.169764
2957676 *0001V,01/01/70 03:27:44.800,999.040057
2957770 *0001V,01/01/70 03:27:44.900,998.999340
2957879 *0001V,01/01/70 03:27:45.000,998.994849
2957973 *0001V,01/01/70 03:27:45.100,998.997342
2958066 *0001V,01/01/70 03:27:45.200,998.988404
2958175 *0001V,01/01/70 03:27:45.300,999.011503
2958269 *0001V,01/01/70 03:27:45.400,998.965772
2958378 *0001V,01/01/70 03:27:45.500,998.942462
2958472 *0001V,01/01/70 03:27:45.600,998.929437
2958581 *0001V,01/01/70 03:27:45.700,998.941535
2958675 *0001V,01/01/70 03:27:45.800,998.944557
2958768 *0001V,01/01/70 03:27:45.900,998.957055
2958877 *0001V,01/01/70 03:27:46.000,998.928214
2958971 *0001V,01/01/70 03:27:46.100,998.895457
2959080 *0001V,01/01/70 03:27:46.200,998.875150
2959174 *0001V,01/01/70 03:27:46.300,998.925107
2959267 *0001V,01/01/70 03:27:46.400,998.922157
2959377 *0001V,01/01/70 03:27:46.500,998.854591
2959470 *0001V,01/01/70 03:27:46.600,998.883712
2959579 *0001V,01/01/70 03:27:46.700,998.894083
2959673 *0001V,01/01/70 03:27:46.800,998.792819
2959767 *0001V,01/01/70 03:27:46.900,998.829689
2959876 *0001V,01/01/70 03:27:47.000,998.791590
2959969 *0001V,01/01/70 03:27:47.100,998.859345
3000079 *0001V,01/01/70 03:27:47.200,998.868555
3000172 *0001V,01/01/70 03:27:47.300,998.837135
3000266 *0001V,01/01/70 03:27:47.400,998.830161
3000375 *0001V,01/01/70 03:27:47.500,998.848242
3000469 *0001V,01/01/70 03:27:47.600,998.891651
3000578 *0001V,01/01/70 03:27:47.700,998.905342
3000671 *0001V,01/01/70 03:27:47.800,998.883537
3000781 *0001V,01/01/70 03:27:47.900,998.880205
3000874 *0001V,01/01/70 03:27:48.000,998.876966
3000968 *0001V,01/01/70 03:27:48.100,998.883329
3001077 *0001V,01/01/70 03:27:48.200,998.907337
3001171 *0001V,01/01/70 03:27:48.300,998.883876
3001280 *0001V,01/01/70 03:27:48.400,998.894828
3001373 *0001V,01/01/70 03:27:48.500,998.917475
3001467 *0001V,01/01/70 03:27:48.600,998.938077
3001576 *0001V,01/01/70 03:27:48.700,998.913777
3001670 *0001V,01/01/70 03:27:48.800,998.909799
3001779 *0001V,01/01/70 03:27:48.900,998.899828
3001873 *0001V,01/01/70 03:27:49.000,998.908186
3001966 *0001V,01/01/70 03:27:49.100,998.937395
3002075 *0001V,01/01/70 03:27:49.200,998.916371
3002169 *0001V,01/01/70 03:27:49.300,998.942894
3002278 *0001V,01/01/70 03:27:49.400,998.940670
3002372 *0001V,01/01/70 03:27:49.500,998.893196
3002465 *0001V,01/01/70 03:27:49.600,998.858684
3002575 *0001V,01/01/70 03:27:49.700,998.821099
3002668 *0001V,01/01/70 03:27:49.800,998.853704
3002777 *0001V,01/01/70 03:27:49.900,998.865730
3002871 *0001V,01/01/70 03:27:50.000,998.905730
3002980 *0001V,01/01/70 03:27:50.100,998.929255
3003074 *0001V,01/01/70 03:27:50.200,998.928822
3003167 *0001V,01/01/70 03:27:50.300,998.935050
3003277 *0001V,01/01/70 03:27:50.400,998.940790
3003370 *0001V,01/01/70 03:27:50.500,998.943043
3003479 *0001V,01/01/70 03:27:50.600,998.931609
3003573 *0001V,01/01/70 03:27:50.700,998.972476
3003667 *0001V,01/01/70 03:27:50.800,998.937247
3003776 *0001V,01/01/70 03:27:50.900,998.997818
3003869 *0001V,01/01/70 03:27:51.000,999.036657
3003979 *0001V,01/01/70 03:27:51.100,999.021366
3004072 *0001V,01/01/70 03:27:51.200,999.001529
3004166 *0001V,01/01/70 03:27:51.300,999.039877
3004275 *0001V,01/01/70 03:27:51.400,999.022943
3004369 *0001V,01/01/70 03:27:51.500,998.978670
3004478 *0001V,01/01/70 03:27:51.600,999.041472
3004571 *0001V,01/01/70 03:27:51.700,999.063092
3004681 *0001V,01/01/70 03:27:51.800,998.988917
3004774 *0001V,01/01/70 03:27:51.900,998.934830
3004868 *0001V,01/01/70 03:27:52.000,998.986893
3004977 *0001V,01/01/70 03:27:52.100,998.934570
3005071 *0001V,01/01/70 03:27:52.200,998.946043
3005180 *0001V,01/01/70 03:27:52.300,998.944057
3005273 *0001V,01/01/70 03:27:52.400,998.960845
3005367 *0001V,01/01/70 03:27:52.500,998.916486
3005476 *0001V,01/01/70 03:27:52.600,998.915991
3005570 *0001V,01/01/70 03:27:52.700,999.002730
3005679 *0001V,01/01/70 03:27:52.800,998.901398
3005773 *0001V,01/01/70 03:27:52.900,998.904554
3005866 *0001V,01/01/70 03:27:53.000,998.879586
3005975 *0001V,01/01/70 03:27:53.100,998.832802
3006069 *0001V,01/01/70 03:27:53.200,998.835838
3006178 *0001V,01/01/70 03:27:53.300,998.872195
3006272 *0001V,01/01/70 03:27:53.400,998.845165
3006365 *0001V,01/01/70 03:27:53.500,998.864755
3006475 *0001V,01/01/70 03:27:53.600,998.904105
3006568 *0001V,01/01/70 03:27:53.700,998.926835
3006677 *0001V,01/01/70 03:27:53.800,998.930493
3006771 *0001V,01/01/70 03:27:53.900,998.869534
3006880 *0001V,01/01/70 03:27:54.000,998.850234
3006974 *0001V,01/01/70 03:27:54.100,998.904306
3007067 *0001V,01/01/70 03:27:54.200,998.895550
3007177 *0001V,01/01/70 03:27:54.300,998.900466
3007270 *0001V,01/01/70 03:27:54.400,998.936778
3007379 *0001V,01/01/70 03:27:54.500,998.959622
3007473 *0001V,01/01/70 03:27:54.600,998.935413
3007567 *0001V,01/01/70 03:27:54.700,998.932410
3007676 *0001V,01/01/70 03:27:54.800,998.965209
3007769 *0001V,01/01/70 03:27:54.900,998.969201
3007879 *0001V,01/01/70 03:27:55.000,998.942443
3007972 *0001V,01/01/70 03:27:55.100,998.991781
3008066 *0001V,01/01/70 03:27:55.200,998.966575
3008175 *0001V,01/01/70 03:27:55.300,998.933215
3008269 *0001V,01/01/70 03:27:55.400,998.922212
3008378 *0001V,01/01/70 03:27:55.500,998.924818
3008471 *0001V,01/01/70 03:27:55.600,998.879224
3008581 *0001V,01/01/70 03:27:55.700,999.060893
3008674 *0001V,01/01/70 03:27:55.800,998.982536
3008768 *0001V,01/01/70 03:27:55.900,998.923877
3008877 *0001V,01/01/70 03:27:56.000,998.970093
3008971 *0001V,01/01/70 03:27:56.100,999.046462
3009080 *0001V,01/01/70 03:27:56.200,999.129567
3009173 *0001V,01/01/70 03:27:56.300,999.136193
3009267 *0001V,01/01/70 03:27:56.400,999.080441
3009376 *0001V,01/01/70 03:27:56.500,998.954267
3009470 *0001V,01/01/70 03:27:56.600,998.998298
3009579 *0001V,01/01/70 03:27:56.700,999.075434
3009673 *0001V,01/01/70 03:27:56.800,998.987247
3009766 *0001V,01/01/70 03:27:56.900,999.018984
3009875 *0001V,01/01/70 03:27:57.000,999.057240
3009969 *0001V,01/01/70 03:27:57.100,999.043080
3010078 *0001V,01/01/70 03:27:57.200,998.988929
3010172 *0001V,01/01/70 03:27:57.300,999.045101
3010265 *0001V,01/01/70 03:27:57.400,999.017320
3010375 *0001V,01/01/70 03:27:57.500,999.059977
3010468 *0001V,01/01/70 03:27:57.600,999.013864
3010577 *0001V,01/01/70 03:27:57.700,998.973514
3010671 *0001V,01/01/70 03:27:57.800,998.955721
3010780 *0001V,01/01/70 03:27:57.900,998.926828
3010874 *0001V,01/01/70 03:27:58.000,998.914737
3010967 *0001V,01/01/70 03:27:58.100,998.930641
3011077 *0001V,01/01/70 03:27:58.200,998.953933
3011170 *0001V,01/01/70 03:27:58.300,998.998103
3011279 *0001V,01/01/70 03:27:58.400,999.018287
3011373 *0001V,01/01/70 03:27:58.500,998.972358
3011467 *0001V,01/01/70 03:27:58.600,998.994639
3011576 *0001V,01/01/70 03:27:58.700,998.989854
3011669 *0001V,01/01/70 03:27:58.800,998.951869
3011779 *0001V,01/01/70 03:27:58.900,998.969477
3011872 *0001V,01/01/70 03:27:59.000,998.964836
3011966 *0001V,01/01/70 03:27:59.100,998.962889
3012075 *0001V,01/01/70 03:27:59.200,998.928668
3012169 *0001V,01/01/70 03:27:59.300,998.995730
3012278 *0001V,01/01/70 03:27:59.400,999.006915
3012371 *0001V,01/01/70 03:27:59.500,999.048046
3012481 *0001V,01/01/70 03:27:59.600,999.036176
3012574 *0001V,01/01/70 03:27:59.700,999.019820
3012668 *0001V,01/01/70 03:27:59.800,998.997106
3012777 *0001V,01/01/70 03:27:59.900,998.991063
3012871 *0001V,01/01/70 03:28:00.000,999.049284
3012980 *0001V,01/01/70 03:28:00.100,999.055777
3013073 *0001V,01/01/70 03:28:00.200,999.034639
3013167 *0001V,01/01/70 03:28:00.300,999.059171
3013276 *0001V,01/01/70 03:28:00.400,999.069309
3013370 *0001V,01/01/70 03:28:00.500,999.073205
3013479 *0001V,01/01/70 03:28:00.600,999.045687
3013573 *0001V,01/01/70 03:28:00.700,999.059295
3013666 *0001V,01/01/70 03:28:00.800,999.002884
3013775 *0001V,01/01/70 03:28:00.900,999.005501
3013869 *0001V,01/01/70 03:28:01.000,998.948235
3013978 *0001V,01/01/70 03:28:01.100,998.999818
3014072 *0001V,01/01/70 03:28:01.200,998.965887
3014165 *0001V,01/01/70 03:28:01.300,998.908099
3014275 *0001V,01/01/70 03:28:01.400,998.884569
3014368 *0001V,01/01/70 03:28:01.500,998.891588
3014477 *0001V,01/01/70 03:28:01.600,998.941448
3014571 *0001V,01/01/70 03:28:01.700,998.932011
3014680 *0001V,01/01/70 03:28:01.800,998.982871
3014774 *0001V,01/01/70 03:28:01.900,999.031024
3014867 *0001V,01/01/70 03:28:02.000,998.999915
3014977 *0001V,01/01/70 03:28:02.100,999.017281
3015070 *0001V,01/01/70 03:28:02.200,999.041926
3015179 *0001V,01/01/70 03:28:02.300,999.084150
3015273 *0001V,01/01/70 03:28:02.400,999.085642
3015367 *0001V,01/01/70 03:28:02.500,999.040102
3015476 *0001V,01/01/70 03:28:02.600,999.054964
3015569 *0001V,01/01/70 03:28:02.700,999.071503
3015679 *0001V,01/01/70 03:28:02.800,999.069542
3015772 *0001V,01/01/70 03:28:02.900,998.966710
3015866 *0001V,01/01/70 03:28:03.000,999.015419
3015975 *0001V,01/01/70 03:28:03.100,999.006959
3016069 *0001V,01/01/70 03:28:03.200,998.957465
3016178 *0001V,01/01/70 03:28:03.300,999.008775
3016271 *0001V,01/01/70 03:28:03.400,999.026359
3016365 *0001V,01/01/70 03:28:03.500,999.075638
3016474 *0001V,01/01/70 03:28:03.600,999.092796
3016568 *0001V,01/01/70 03:28:03.700,999.137431
3016677 *0001V,01/01/70 03:28:03.800,999.079575
3016771 *0001V,01/01/70 03:28:03.900,999.048536
3016880 *0001V,01/01/70 03:28:04.000,999.043610
3016973 *0001V,01/01/70 03:28:04.100,999.053491
3017067 *0001V,01/01/70 03:28:04.200,998.998390
3017176 *0001V,01/01/70 03:28:04.300,999.087487
3017270 *0001V,01/01/70 03:28:04.400,999.101895
3017379 *0001V,01/01/70 03:28:04.500,999.194801
3017473 *0001V,01/01/70 03:28:04.600,999.149069
3017566 *0001V,01/01/70 03:28:04.700,999.132162
3017675 *0001V,01/01/70 03:28:04.800,999.133787
3017769 *0001V,01/01/70 03:28:04.900,999.077929
3017878 *0001V,01/01/70 03:28:05.000,998.972638
3017972 *0001V,01/01/70 03:28:05.100,998.917929
3018065 *0001V,01/01/70 03:28:05.200,998.973032
3018175 *0001V,01/01/70 03:28:05.300,998.984190
3018268 *0001V,01/01/70 03:28:05.400,998.866114
3018377 *0001V,01/01/70 03:28:05.500,998.813361
3018471 *0001V,01/01/70 03:28:05.600,998.749865
3018580 *0001V,01/01/70 03:28:05.700,998.791002
3018674 *0001V,01/01/70 03:28:05.800,998.816917
3018767 *0001V,01/01/70 03:28:05.900,998.741516
3018877 *0001V,01/01/70 03:28:06.000,998.753010
3018970 *0001V,01/01/70 03:28:06.100,998.754626
3019079 *0001V,01/01/70 03:28:06.200,998.822665
3019173 *0001V,01/01/70 03:28:06.300,998.782807
3019267 *0001V,01/01/70 03:28:06.400,998.838225
3019376 *0001V,01/01/70 03:28:06.500,998.876690
3019469 *0001V,01/01/70 03:28:06.600,998.879381
3019579 *0001V,01/01/70 03:28:06.700,998.993745
3019672 *0001V,01/01/70 03:28:06.800,998.974982
3019766 *0001V,01/01/70 03:28:06.900,998.967514
3019875 *0001V,01/01/70 03:28:07.000,999.025806
3019969 *0001V,01/01/70 03:28:07.100,999.064386
3020078 *0001V,01/01/70 03:28:07.200,999.164936
3020171 *0001V,01/01/70 03:28:07.300,999.178721
3020281 *0001V,01/01/70 03:28:07.400,999.174336
3020374 *0001V,01/01/70 03:28:07.500,999.177495
3020468 *0001V,01/01/70 03:28:07.600,999.100639
3020577 *0001V,01/01/70 03:28:07.700,999.016678
3020671 *0001V,01/01/70 03:28:07.800,999.012607
3020780 *0001V,01/01/70 03:28:07.900,998.981282
3020873 *0001V,01/01/70 03:28:08.000,998.956699
3020967 *0001V,01/01/70 03:28:08.100,998.860733
3021076 *0001V,01/01/70 03:28:08.200,998.939928
3021170 *0001V,01/01/70 03:28:08.300,998.987701
3021279 *0001V,01/01/70 03:28:08.400,998.980826
3021373 *0001V,01/01/70 03:28:08.500,998.965407
3021466 *0001V,01/01/70 03:28:08.600,998.985880
3021575 *0001V,01/01/70 03:28:08.700,998.978098
3021669 *0001V,01/01/70 03:28:08.800,999.020107
3021778 *0001V,01/01/70 03:28:08.900,998.936437
3021872 *0001V,01/01/70 03:28:09.000,999.015495
3021965 *0001V,01/01/70 03:28:09.100,999.076663
3022075 *0001V,01/01/70 03:28:09.200,999.091067
3022168 *0001V,01/01/70 03:28:09.300,999.071821
3022277 *0001V,01/01/70 03:28:09.400,999.069717
3022371 *0001V,01/01/70 03:28:09.500,999.065006
3022480 *0001V,01/01/70 03:28:09.600,999.083828
3022574 *0001V,01/01/70 03:28:09.700,998.953479
3022667 *0001V,01/01/70 03:28:09.800,999.024569
3022777 *0001V,01/01/70 03:28:09.900,999.090852
3022870 *0001V,01/01/70 03:28:10.000,999.171144
3022979 *0001V,01/01/70 03:28:10.100,999.205540
3023073 *0001V,01/01/70 03:28:10.200,999.214361
3023167 *0001V,01/01/70 03:28:10.300,999.196561
3023276 *0001V,01/01/70 03:28:10.400,999.224808
3023369 *0001V,01/01/70 03:28:10.500,999.191067
3023479 *0001V,01/01/70 03:28:10.600,999.196239
3023572 *0001V,01/01/70 03:28:10.700,999.202242
3023666 *0001V,01/01/70 03:28:10.800,999.166740
3023775 *0001V,01/01/70 03:28:10.900,999.105437
3023869 *0001V,01/01/70 03:28:11.000,998.985860
3023978 *0001V,01/01/70 03:28:11.100,998.981364
3024071 *0001V,01/01/70 03:28:11.200,999.046305
3024181 *0001V,01/01/70 03:28:11.300,999.123017
3024274 *0001V,01/01/70 03:28:11.400,999.174664
3024368 *0001V,01/01/70 03:28:11.500,999.114909
3024477 *0001V,01/01/70 03:28:11.600,998.981943
3024571 *0001V,01/01/70 03:28:11.700,998.914107
3024680 *0001V,01/01/70 03:28:11.800,998.836647
3024773 *0001V,01/01/70 03:28:11.900,998.876156
3024867 *0001V,01/01/70 03:28:12.000,998.915128
3024976 *0001V,01/01/70 03:28:12.100,998.918469
3025070 *0001V,01/01/70 03:28:12.200,998.952506
3025179 *0001V,01/01/70 03:28:12.300,998.912039
3025273 *0001V,01/01/70 03:28:12.400,998.905681
3025366 *0001V,01/01/70 03:28:12.500,998.853025
3025475 *0001V,01/01/70 03:28:12.600,998.890409
3025569 *0001V,01/01/70 03:28:12.700,998.935626
3025678 *0001V,01/01/70 03:28:12.800,998.963161
3025772 *0001V,01/01/70 03:28:12.900,998.982914
3025865 *0001V,01/01/70 03:28:13.000,998.956591
3025975 *0001V,01/01/70 03:28:13.100,998.959949
3026068 *0001V,01/01/70 03:28:13.200,998.938882
3026177 *0001V,01/01/70 03:28:13.300,998.989594
3026271 *0001V,01/01/70 03:28:13.400,999.081602
3026380 *0001V,01/01/70 03:28:13.500,999.079903
3026474 *0001V,01/01/70 03:28:13.600,999.100565
3026567 *0001V,01/01/70 03:28:13.700,999.115632
3026677 *0001V,01/01/70 03:28:13.800,999.101279
3026770 *0001V,01/01/70 03:28:13.900,999.080295
3026879 *0001V,01/01/70 03:28:14.000,999.052040
3026973 *0001V,01/01/70 03:28:14.100,999.051354
3027067 *0001V,01/01/70 03:28:14.200,999.043499
3027176 *0001V,01/01/70 03:28:14.300,999.056415
3027269 *0001V,01/01/70 03:28:14.400,998.985588
3027379 *0001V,01/01/70 03:28:14.500,999.063910
3027472 *0001V,01/01/70 03:28:14.600,999.006373
3027566 *0001V,01/01/70 03:28:14.700,999.022057
3027675 *0001V,01/01/70 03:28:14.800,998.951927
3027769 *0001V,01/01/70 03:28:14.900,998.914374
3027878 *0001V,01/01/70 03:28:15.000,999.034396
3027971 *0001V,01/01/70 03:28:15.100,999.105596
3028065 *0001V,01/01/70 03:28:15.200,999.081478
3028174 *0001V,01/01/70 03:28:15.300,999.099546
3028268 *0001V,01/01/70 03:28:15.400,999.132026
3028377 *0001V,01/01/70 03:28:15.500,999.064577
3028471 *0001V,01/01/70 03:28:15.600,999.055839
3028580 *0001V,01/01/70 03:28:15.700,999.039142
3028673 *0001V,01/01/70 03:28:15.800,999.052153
3028767 *0001V,01/01/70 03:28:15.900,999.033959
3028876 *0001V,01/01/70 03:28:16.000,998.940400
3028970 *0001V,01/01/70 03:28:16.100,998.917019
3029079 *0001V,01/01/70 03:28:16.200,999.072005
3029173 *0001V,01/01/70 03:28:16.300,999.036497
3029266 *0001V,01/01/70 03:28:16.400,999.075255
3029375 *0001V,01/01/70 03:28:16.500,999.108336
3029469 *0001V,01/01/70 03:28:16.600,999.137416
3029578 *0001V,01/01/70 03:28:16.700,999.106914
3029672 *0001V,01/01/70 03:28:16.800,999.072743
3029765 *0001V,01/01/70 03:28:16.900,999.054471
3029875 *0001V,01/01/70 03:28:17.000,999.052952
3029968 *0001V,01/01/70 03:28:17.100,999.011919
3030077 *0001V,01/01/70 03:28:17.200,998.971513
3030171 *0001V,01/01/70 03:28:17.300,998.985452
3030280 *0001V,01/01/70 03:28:17.400,998.972309
3030374 *0001V,01/01/70 03:28:17.500,998.935874
3030467 *0001V,01/01/70 03:28:17.600,998.911837
3030577 *0001V,01/01/70 03:28:17.700,998.979906
3030670 *0001V,01/01/70 03:28:17.800,999.062575
3030779 *0001V,01/01/70 03:28:17.900,999.027193
3030873 *0001V,01/01/70 03:28:18.000,999.038913
3030967 *0001V,01/01/70 03:28:18.100,998.995267
3031076 *0001V,01/01/70 03:28:18.200,999.021431
3031169 *0001V,01/01/70 03:28:18.300,998.990633
3031279 *0001V,01/01/70 03:28:18.400,999.052362
3031372 *0001V,01/01/70 03:28:18.500,999.105903
3031466 *0001V,01/01/70 03:28:18.600,999.106904
3031575 *0001V,01/01/70 03:28:18.700,999.107698
3031669 *0001V,01/01/70 03:28:18.800,999.115465
3031778 *0001V,01/01/70 03:28:18.900,999.037727
3031871 *0001V,01/01/70 03:28:19.000,998.968506
3031965 *0001V,01/01/70 03:28:19.100,999.008556
3032074 *0001V,01/01/70 03:28:19.200,999.040537
3032168 *0001V,01/01/70 03:28:19.300,999.047425
3032277 *0001V,01/01/70 03:28:19.400,999.018022
3032371 *0001V,01/01/70 03:28:19.500,999.037649
3032480 *0001V,01/01/70 03:28:19.600,999.013544
3032573 *0001V,01/01/70 03:28:19.700,999.042610
3032667 *0001V,01/01/70 03:28:19.800,999.048553
3032776 *0001V,01/01/70 03:28:19.900,999.033869
3032870 *0001V,01/01/70 03:28:20.000,998.941747
3032979 *0001V,01/01/70 03:28:20.100,998.997959
3033073 *0001V,01/01/70 03:28:20.200,998.990697
3033166 *0001V,01/01/70 03:28:20.300,999.023913
3033275 *0001V,01/01/70 03:28:20.400,999.057879
3033369 *0001V,01/01/70 03:28:20.500,999.075274
3033478 *0001V,01/01/70 03:28:20.600,999.082365
3033572 *0001V,01/01/70 03:28:20.700,999.053270
3033665 *0001V,01/01/70 03:28:20.800,999.063013
3033775 *0001V,01/01/70 03:28:20.900,999.054392
3033868 *0001V,01/01/70 03:28:21.000,999.045845
3033977 *0001V,01/01/70 03:28:21.100,999.073171
3034071 *0001V,01/01/70 03:28:21.200,999.064802
3034180 *0001V,01/01/70 03:28:21.300,999.116105
3034274 *0001V,01/01/70 03:28:21.400,999.161521
3034367 *0001V,01/01/70 03:28:21.500,999.202843
3034477 *0001V,01/01/70 03:28:21.600,999.204809
3034570 *0001V,01/01/70 03:28:21.700,999.156651
3034679 *0001V,01/01/70 03:28:21.800,999.209541
3034773 *0001V,01/01/70 03:28:21.900,999.243080
3034867 *0001V,01/01/70 03:28:22.000,999.213754
3034976 *0001V,01/01/70 03:28:22.100,999.232019
3035069 *0001V,01/01/70 03:28:22.200,999.127994
3035179 *0001V,01/01/70 03:28:22.300,999.108732
3035272 *0001V,01/01/70 03:28:22.400,999.163495
3035366 *0001V,01/01/70 03:28:22.500,999.251428
3035475 *0001V,01/01/70 03:28:22.600,999.261146
3035569 *0001V,01/01/70 03:28:22.700,999.280545
3035678 *0001V,01/01/70 03:28:22.800,999.228627
3035771 *0001V,01/01/70 03:28:22.900,999.201905
3035865 *0001V,01/01/70 03:28:23.000,999.223279
3035974 *0001V,01/01/70 03:28:23.100,999.206651
3036068 *0001V,01/01/70 03:28:23.200,999.198605
3036177 *0001V,01/01/70 03:28:23.300,999.136307
3036271 *0001V,01/01/70 03:28:23.400,999.124965
3036380 *0001V,01/01/70 03:28:23.500,999.252911
3036473 *0001V,01/01/70 03:28:23.600,999.255785
3036567 *0001V,01/01/70 03:28:23.700,999.262703
3036676 *0001V,01/01/70 03:28:23.800,999.286119
3036770 *0001V,01/01/70 03:28:23.900,999.277096
3036879 *0001V,01/01/70 03:28:24.000,999.234268
3036973 *0001V,01/01/70 03:28:24.100,999.214750
3037066 *0001V,01/01/70 03:28:24.200,999.222409
3037175 *0001V,01/01/70 03:28:24.300,999.226380
3037269 *0001V,01/01/70 03:28:24.400,999.173468
3037378 *0001V,01/01/70 03:28:24.500,999.161907
3037472 *0001V,01/01/70 03:28:24.600,999.207231
3037565 *0001V,01/01/70 03:28:24.700,999.209859
3037675 *0001V,01/01/70 03:28:24.800,999.235931
3037768 *0001V,01/01/70 03:28:24.900,999.249292
3037877 *0001V,01/01/70 03:28:25.000,999.295198
3037971 *0001V,01/01/70 03:28:25.100,999.335668
3038065 *0001V,01/01/70 03:28:25.200,999.295579
3038174 *0001V,01/01/70 03:28:25.300,999.338922
3038267 *0001V,01/01/70 03:28:25.400,999.330581
3038377 *0001V,01/01/70 03:28:25.500,999.282081
3038470 *0001V,01/01/70 03:28:25.600,999.309161
3038579 *0001V,01/01/70 03:28:25.700,999.284644
3038673 *0001V,01/01/70 03:28:25.800,999.228418
3038767 *0001V,01/01/70 03:28:25.900,999.254063
3038876 *0001V,01/01/70 03:28:26.000,999.233499
3038969 *0001V,01/01/70 03:28:26.100,999.214737
3039079 *0001V,01/01/70 03:28:26.200,999.270363
3039172 *0001V,01/01/70 03:28:26.300,999.321005
3039266 *0001V,01/01/70 03:28:26.400,999.296997
3039375 *0001V,01/01/70 03:28:26.500,999.271497
3039469 *0001V,01/01/70 03:28:26.600,999.250100
3039578 *0001V,01/01/70 03:28:26.700,999.256137
3039671 *0001V,01/01/70 03:28:26.800,999.246786
3039781 *0001V,01/01/70 03:28:26.900,999.245537
3039874 *0001V,01/01/70 03:28:27.000,999.259531
3039968 *0001V,01/01/70 03:28:27.100,999.278543
3040077 *0001V,01/01/70 03:28:27.200,999.283767
3040171 *0001V,01/01/70 03:28:27.300,999.234815
3040280 *0001V,01/01/70 03:28:27.400,999.225123
3040373 *0001V,01/01/70 03:28:27.500,999.233220
3040467 *0001V,01/01/70 03:28:27.600,999.231609
3040576 *0001V,01/01/70 03:28:27.700,999.216539
3040670 *0001V,01/01/70 03:28:27.800,999.248747
3040779 *0001V,01/01/70 03:28:27.900,999.248329
3040873 *0001V,01/01/70 03:28:28.000,999.233701
3040966 *0001V,01/01/70 03:28:28.100,999.255276
3041075 *0001V,01/01/70 03:28:28.200,999.285342
3041169 *0001V,01/01/70 03:28:28.300,999.233524
3041278 *0001V,01/01/70 03:28:28.400,999.282547
3041372 *0001V,01/01/70 03:28:28.500,999.198636
3041465 *0001V,01/01/70 03:28:28.600,999.156971
3041575 *0001V,01/01/70 03:28:28.700,999.089161
3041668 *0001V,01/01/70 03:28:28.800,999.058098
3041777 *0001V,01/01/70 03:28:28.900,999.030216
3041871 *0001V,01/01/70 03:28:29.000,999.026370
3041980 *0001V,01/01/70 03:28:29.100,998.918696
3042074 *0001V,01/01/70 03:28:29.200,998.903560
3042167 *0001V,01/01/70 03:28:29.300,998.945005
3042277 *0001V,01/01/70 03:28:29.400,998.969962
3042370 *0001V,01/01/70 03:28:29.500,998.912722
3042479 *0001V,01/01/70 03:28:29.600,998.879337
3042573 *0001V,01/01/70 03:28:29.700,998.936626
3042667 *0001V,01/01/70 03:28:29.800,998.941900
3042776 *0001V,01/01/70 03:28:29.900,998.943895
3042869 *0001V,01/01/70 03:28:30.000,998.989007
3042979 *0001V,01/01/70 03:28:30.100,999.005505
3043072 *0001V,01/01/70 03:28:30.200,998.947948
3043166 *0001V,01/01/70 03:28:30.300,998.982324
3043275 *0001V,01/01/70 03:28:30.400,998.990842
3043369 *0001V,01/01/70 03:28:30.500,999.037380
3043478 *0001V,01/01/70 03:28:30.600,999.059215
3043571 *0001V,01/01/70 03:28:30.700,999.036859
3043681 *0001V,01/01/70 03:28:30.800,998.958145
3043774 *0001V,01/01/70 03:28:30.900,998.878284
3043868 *0001V,01/01/70 03:28:31.000,998.846754
3043977 *0001V,01/01/70 03:28:31.100,998.918531
3044071 *0001V,01/01/70 03:28:31.200,998.966062
3044180 *0001V,01/01/70 03:28:31.300,998.995283
3044273 *0001V,01/01/70 03:28:31.400,999.061783
3044367 *0001V,01/01/70 03:28:31.500,999.091171
3044476 *0001V,01/01/70 03:28:31.600,999.088636
3044570 *0001V,01/01/70 03:28:31.700,999.101282
3044679 *0001V,01/01/70 03:28:31.800,999.102010
3044773 *0001V,01/01/70 03:28:31.900,999.078073
3044866 *0001V,01/01/70 03:28:32.000,999.057612
3044975 *0001V,01/01/70 03:28:32.100,999.063797
3045069 *0001V,01/01/70 03:28:32.200,999.038792
3045178 *0001V,01/01/70 03:28:32.300,999.019932
3045272 *0001V,01/01/70 03:28:32.400,999.037704
3045365 *0001V,01/01/70 03:28:32.500,999.085553
3045475 *0001V,01/01/70 03:28:32.600,999.025567
3045568 *0001V,01/01/70 03:28:32.700,998.997062
3045677 *0001V,01/01/70 03:28:32.800,999.033797
3045771 *0001V,01/01/70 03:28:32.900,999.006224
3045880 *0001V,01/01/70 03:28:33.000,998.998491
3045974 *0001V,01/01/70 03:28:33.100,998.990397
3046067 *0001V,01/01/70 03:28:33.200,999.008199
3046177 *0001V,01/01/70 03:28:33.300,998.956686
3046270 *0001V,01/01/70 03:28:33.400,998.962477
3046379 *0001V,01/01/70 03:28:33.500,998.909346
3046473 *0001V,01/01/70 03:28:33.600,998.979073
3046567 *0001V,01/01/70 03:28:33.700,998.945244
3046676 *0001V,01/01/70 03:28:33.800,998.869637
3046769 *0001V,01/01/70 03:28:33.900,998.896177
3046879 *0001V,01/01/70 03:28:34.000,998.931104
3046972 *0001V,01/01/70 03:28:34.100,998.969646
3047066 *0001V,01/01/70 03:28:34.200,999.041688
3047175 *0001V,01/01/70 03:28:34.300,999.069755
3047269 *0001V,01/01/70 03:28:34.400,999.060678
3047378 *0001V,01/01/70 03:28:34.500,999.069579
3047471 *0001V,01/01/70 03:28:34.600,999.059850
3047565 *0001V,01/01/70 03:28:34.700,999.039299
3047674 *0001V,01/01/70 03:28:34.800,999.047114
3047768 *0001V,01/01/70 03:28:34.900,999.043678
3047877 *0001V,01/01/70 03:28:35.000,999.040443
3047971 *0001V,01/01/70 03:28:35.100,999.091106
3048080 *0001V,01/01/70 03:28:35.200,999.086058
3048173 *0001V,01/01/70 03:28:35.300,999.051767
3048267 *0001V,01/01/70 03:28:35.400,999.058700
3048376 *0001V,01/01/70 03:28:35.500,999.079057
3048470 *0001V,01/01/70 03:28:35.600,999.061682
3048579 *0001V,01/01/70 03:28:35.700,999.069662
3048673 *0001V,01/01/70 03:28:35.800,999.091288
3048766 *0001V,01/01/70 03:28:35.900,999.134601
3048875 *0001V,01/01/70 03:28:36.000,999.117373
3048969 *0001V,01/01/70 03:28:36.100,999.136634
3049078 *0001V,01/01/70 03:28:36.200,999.113690
3049172 *0001V,01/01/70 03:28:36.300,999.066280
3049265 *0001V,01/01/70 03:28:36.400,999.094664
3049375 *0001V,01/01/70 03:28:36.500,999.098861
3049468 *0001V,01/01/70 03:28:36.600,999.103861
3049577 *0001V,01/01/70 03:28:36.700,999.118663
3049671 *0001V,01/01/70 03:28:36.800,999.128536
3049780 *0001V,01/01/70 03:28:36.900,999.101911
3049874 *0001V,01/01/70 03:28:37.000,999.019009
3049967 *0001V,01/01/70 03:28:37.100,999.041708
3050077 *0001V,01/01/70 03:28:37.200,999.011730
3050170 *0001V,01/01/70 03:28:37.300,999.023722
3050279 *0001V,01/01/70 03:28:37.400,999.071515
3050373 *0001V,01/01/70 03:28:37.500,999.058077
3050467 *0001V,01/01/70 03:28:37.600,999.068752
3050576 *0001V,01/01/70 03:28:37.700,998.998640
3050669 *0001V,01/01/70 03:28:37.800,999.079452
3050779 *0001V,01/01/70 03:28:37.900,999.060374
3050872 *0001V,01/01/70 03:28:38.000,998.986821
3050966 *0001V,01/01/70 03:28:38.100,998.964962
3051075 *0001V,01/01/70 03:28:38.200,998.993832
3051169 *0001V,01/01/70 03:28:38.300,998.984839
3051278 *0001V,01/01/70 03:28:38.400,998.951605
3051371 *0001V,01/01/70 03:28:38.500,998.964543
3051481 *0001V,01/01/70 03:28:38.600,998.951704
3051574 *0001V,01/01/70 03:28:38.700,998.945917
3051668 *0001V,01/01/70 03:28:38.800,998.835755
3051777 *0001V,01/01/70 03:28:38.900,998.844310
3051871 *0001V,01/01/70 03:28:39.000,998.912016
3051980 *0001V,01/01/70 03:28:39.100,998.862727
3052073 *0001V,01/01/70 03:28:39.200,998.761116
3052167 *0001V,01/01/70 03:28:39.300,998.919000
3052276 *0001V,01/01/70 03:28:39.400,999.005027
3052370 *0001V,01/01/70 03:28:39.500,999.011928
3052479 *0001V,01/01/70 03:28:39.600,998.948755
3052573 *0001V,01/01/70 03:28:39.700,998.901105
3052666 *0001V,01/01/70 03:28:39.800,998.905866
3052775 *0001V,01/01/70 03:28:39.900,998.889333
3052869 *0001V,01/01/70 03:28:40.000,998.925482
3052978 *0001V,01/01/70 03:28:40.100,998.962405
3053072 *0001V,01/01/70 03:28:40.200,998.988451
3053165 *0001V,01/01/70 03:28:40.300,999.042975
3053275 *0001V,01/01/70 03:28:40.400,998.999078
3053368 *0001V,01/01/70 03:28:40.500,999.007625
3053477 *0001V,01/01/70 03:28:40.600,999.013063
3053571 *0001V,01/01/70 03:28:40.700,999.028829
3053680 *0001V,01/01/70 03:28:40.800,998.982943
3053774 *0001V,01/01/70 03:28:40.900,999.065144
3053867 *0001V,01/01/70 03:28:41.000,999.055497
3053977 *0001V,01/01/70 03:28:41.100,998.999175
3054070 *0001V,01/01/70 03:28:41.200,998.990948
3054179 *0001V,01/01/70 03:28:41.300,998.972502
3054273 *0001V,01/01/70 03:28:41.400,999.007720
3054367 *0001V,01/01/70 03:28:41.500,998.981202
3054476 *0001V,01/01/70 03:28:41.600,998.981264
3054569 *0001V,01/01/70 03:28:41.700,998.979231
3054679 *0001V,01/01/70 03:28:41.800,998.977228
3054772 *0001V,01/01/70 03:28:41.900,998.992241
3054866 *0001V,01/01/70 03:28:42.000,998.971347
3054975 *0001V,01/01/70 03:28:42.100,998.917648
3055069 *0001V,01/01/70 03:28:42.200,998.899031
3055178 *0001V,01/01/70 03:28:42.300,998.911179
3055271 *0001V,01/01/70 03:28:42.400,998.903212
3055381 *0001V,01/01/70 03:28:42.500,998.932999
3055474 *0001V,01/01/70 03:28:42.600,998.945100
3055568 *0001V,01/01/70 03:28:42.700,998.947419
3055677 *0001V,01/01/70 03:28:42.800,998.841259
3055771 *0001V,01/01/70 03:28:42.900,998.774244
3055880 *0001V,01/01/70 03:28:43.000,998.897965
3055973 *0001V,01/01/70 03:28:43.100,998.906504
3056067 *0001V,01/01/70 03:28:43.200,998.973387
3056176 *0001V,01/01/70 03:28:43.300,998.947764
3056270 *0001V,01/01/70 03:28:43.400,998.943075
3056379 *0001V,01/01/70 03:28:43.500,998.968954
3056473 *0001V,01/01/70 03:28:43.600,998.914346
3056566 *0001V,01/01/70 03:28:43.700,998.955883
3056675 *0001V,01/01/70 03:28:43.800,998.946465
3056769 *0001V,01/01/70 03:28:43.900,998.994675
3056878 *0001V,01/01/70 03:28:44.000,999.005371
3056972 *0001V,01/01/70 03:28:44.100,998.992265
3057066 *0001V,01/01/70 03:28:44.200,998.969445
3057175 *0001V,01/01/70 03:28:44.300,998.972326
3057268 *0001V,01/01/70 03:28:44.400,999.005051
3057378 *0001V,01/01/70 03:28:44.500,999.061349
3057471 *0001V,01/01/70 03:28:44.600,999.090731
3057580 *0001V,01/01/70 03:28:44.700,999.084090
3057674 *0001V,01/01/70 03:28:44.800,999.070398
3057768 *0001V,01/01/70 03:28:44.900,999.047587
3057877 *0001V,01/01/70 03:28:45.000,999.031447
3057970 *0001V,01/01/70 03:28:45.100,999.128532
3058080 *0001V,01/01/70 03:28:45.200,999.152814
3058173 *0001V,01/01/70 03:28:45.300,999.097858
3058267 *0001V,01/01/70 03:28:45.400,999.145915
3058376 *0001V,01/01/70 03:28:45.500,999.133869
3058470 *0001V,01/01/70 03:28:45.600,999.139484
3058579 *0001V,01/01/70 03:28:45.700,999.145095
3058672 *0001V,01/01/70 03:28:45.800,999.139937
3058766 *0001V,01/01/70 03:28:45.900,999.117255
3058875 *0001V,01/01/70 03:28:46.000,999.156638
3058969 *0001V,01/01/70 03:28:46.100,999.130269
3059078 *0001V,01/01/70 03:28:46.200,999.111838
3059172 *0001V,01/01/70 03:28:46.300,999.095393
3059265 *0001V,01/01/70 03:28:46.400,999.062381
3059374 *0001V,01/01/70 03:28:46.500,999.109999
3059468 *0001V,01/01/70 03:28:46.600,999.120838
3059577 *0001V,01/01/70 03:28:46.700,999.075962
3059671 *0001V,01/01/70 03:28:46.800,998.955552
3059780 *0001V,01/01/70 03:28:46.900,998.947495
3059874 *0001V,01/01/70 03:28:47.000,998.976734
3059967 *0001V,01/01/70 03:28:47.100,998.943714
3100076 *0001V,01/01/70 03:28:47.200,998.960458
3100170 *0001V,01/01/70 03:28:47.300,998.993963
3100279 *0001V,01/01/70 03:28:47.400,998.940931
3100373 *0001V,01/01/70 03:28:47.500,998.922198
3100466 *0001V,01/01/70 03:28:47.600,998.904347
3100576 *0001V,01/01/70 03:28:47.700,998.980041
3100669 *0001V,01/01/70 03:28:47.800,998.960257
3100778 *0001V,01/01/70 03:28:47.900,998.961442
3100872 *0001V,01/01/70 03:28:48.000,999.023201
3100966 *0001V,01/01/70 03:28:48.100,999.090325
3101075 *0001V,01/01/70 03:28:48.200,999.084601
3101168 *0001V,01/01/70 03:28:48.300,999.088441
3101278 *0001V,01/01/70 03:28:48.400,999.163367
3101371 *0001V,01/01/70 03:28:48.500,999.097021
3101480 *0001V,01/01/70 03:28:48.600,999.076230
3101574 *0001V,01/01/70 03:28:48.700,999.013637
3101668 *0001V,01/01/70 03:28:48.800,998.988845
3101777 *0001V,01/01/70 03:28:48.900,998.990123
3101870 *0001V,01/01/70 03:28:49.000,998.976894
3101980 *0001V,01/01/70 03:28:49.100,998.970527
3102073 *0001V,01/01/70 03:28:49.200,999.014213
3102167 *0001V,01/01/70 03:28:49.300,999.036931
3102276 *0001V,01/01/70 03:28:49.400,999.037568
3102370 *0001V,01/01/70 03:28:49.500,999.082929
3102479 *0001V,01/01/70 03:28:49.600,999.074912
3102572 *0001V,01/01/70 03:28:49.700,999.058609
3102666 *0001V,01/01/70 03:28:49.800,999.060838
3102775 *0001V,01/01/70 03:28:49.900,999.085155
3102869 *0001V,01/01/70 03:28:50.000,999.122330
3102978 *0001V,01/01/70 03:28:50.100,999.088835
3103072 *0001V,01/01/70 03:28:50.200,999.160306
3103165 *0001V,01/01/70 03:28:50.300,999.184080
3103274 *0001V,01/01/70 03:28:50.400,999.201012
3103368 *0001V,01/01/70 03:28:50.500,999.154893
3103477 *0001V,01/01/70 03:28:50.600,999.140220
3103571 *0001V,01/01/70 03:28:50.700,999.144587
3103680 *0001V,01/01/70 03:28:50.800,999.168577
3103774 *0001V,01/01/70 03:28:50.900,999.121378
3103867 *0001V,01/01/70 03:28:51.000,999.116325
3103976 *0001V,01/01/70 03:28:51.100,999.135779
3104070 *0001V,01/01/70 03:28:51.200,999.137516
3104179 *0001V,01/01/70 03:28:51.300,999.163972
3104273 *0001V,01/01/70 03:28:51.400,999.164798
3104366 *0001V,01/01/70 03:28:51.500,999.131738
3104476 *0001V,01/01/70 03:28:51.600,999.117211
3104569 *0001V,01/01/70 03:28:51.700,999.183222
3104678 *0001V,01/01/70 03:28:51.800,999.199604
3104772 *0001V,01/01/70 03:28:51.900,999.218915
3104866 *0001V,01/01/70 03:28:52.000,999.194968
3104975 *0001V,01/01/70 03:28:52.100,999.170987
3105068 *0001V,01/01/70 03:28:52.200,999.148176
3105178 *0001V,01/01/70 03:28:52.300,999.111545
3105271 *0001V,01/01/70 03:28:52.400,999.119644
3105380 *0001V,01/01/70 03:28:52.500,999.103711
3105474 *0001V,01/01/70 03:28:52.600,999.122755
3105568 *0001V,01/01/70 03:28:52.700,999.077885
3105677 *0001V,01/01/70 03:28:52.800,999.057403
3105770 *0001V,01/01/70 03:28:52.900,999.061854
3105880 *0001V,01/01/70 03:28:53.000,999.040646
3105973 *0001V,01/01/70 03:28:53.100,999.001966
3106067 *0001V,01/01/70 03:28:53.200,998.956962
3106176 *0001V,01/01/70 03:28:53.300,998.912397
3106270 *0001V,01/01/70 03:28:53.400,998.838450
3106379 *0001V,01/01/70 03:28:53.500,998.853484
3106472 *0001V,01/01/70 03:28:53.600,998.900983
3106566 *0001V,01/01/70 03:28:53.700,998.975499
3106675 *0001V,01/01/70 03:28:53.800,999.000097
3106769 *0001V,01/01/70 03:28:53.900,998.992927
3106878 *0001V,01/01/70 03:28:54.000,998.993610
3106972 *0001V,01/01/70 03:28:54.100,999.016136
3107065 *0001V,01/01/70 03:28:54.200,999.014632
3107174 *0001V,01/01/70 03:28:54.300,999.006779
3107268 *0001V,01/01/70 03:28:54.400,999.044755
3107377 *0001V,01/01/70 03:28:54.500,999.065232
3107471 *0001V,01/01/70 03:28:54.600,999.109516
3107580 *0001V,01/01/70 03:28:54.700,999.087792
3107674 *0001V,01/01/70 03:28:54.800,999.080559
3107767 *0001V,01/01/70 03:28:54.900,999.084105
3107876 *0001V,01/01/70 03:28:55.000,999.070227
3107970 *0001V,01/01/70 03:28:55.100,999.008554
3108079 *0001V,01/01/70 03:28:55.200,998.991288
3108173 *0001V,01/01/70 03:28:55.300,998.998279
3108266 *0001V,01/01/70 03:28:55.400,998.979211
3108376 *0001V,01/01/70 03:28:55.500,998.928792
3108469 *0001V,01/01/70 03:28:55.600,998.890118
3108578 *0001V,01/01/70 03:28:55.700,998.975474
3108672 *0001V,01/01/70 03:28:55.800,998.937139
3108766 *0001V,01/01/70 03:28:55.900,998.946142
3108875 *0001V,01/01/70 03:28:56.000,998.963602
3108968 *0001V,01/01/70 03:28:56.100,998.945434
3109078 *0001V,01/01/70 03:28:56.200,998.930031
3109171 *0001V,01/01/70 03:28:56.300,998.893596
3109280 *0001V,01/01/70 03:28:56.400,998.789320
3109374 *0001V,01/01/70 03:28:56.500,998.872095
3109468 *0001V,01/01/70 03:28:56.600,998.871176
3109577 *0001V,01/01/70 03:28:56.700,998.852027
3109670 *0001V,01/01/70 03:28:56.800,998.883755
3109780 *0001V,01/01/70 03:28:56.900,998.814506
3109873 *0001V,01/01/70 03:28:57.000,998.882975
3109967 *0001V,01/01/70 03:28:57.100,998.879322
3110076 *0001V,01/01/70 03:28:57.200,998.871659
3110170 *0001V,01/01/70 03:28:57.300,998.967707
3110279 *0001V,01/01/70 03:28:57.400,998.949832
3110372 *0001V,01/01/70 03:28:57.500,998.937435
3110466 *0001V,01/01/70 03:28:57.600,998.950190
3110575 *0001V,01/01/70 03:28:57.700,998.966336
3110669 *0001V,01/01/70 03:28:57.800,998.974606
3110778 *0001V,01/01/70 03:28:57.900,998.967581
3110872 *0001V,01/01/70 03:28:58.000,998.965023
3110981 *0001V,01/01/70 03:28:58.100,998.992110
3111074 *0001V,01/01/70 03:28:58.200,998.984871
3111168 *0001V,01/01/70 03:28:58.300,998.992347
3111277 *0001V,01/01/70 03:28:58.400,998.984737
3111371 *0001V,01/01/70 03:28:58.500,998.919167
3111480 *0001V,01/01/70 03:28:58.600,998.899864
3111574 *0001V,01/01/70 03:28:58.700,998.887367
3111667 *0001V,01/01/70 03:28:58.800,998.847834
3111776 *0001V,01/01/70 03:28:58.900,998.849165
3111870 *0001V,01/01/70 03:28:59.000,998.866731
3111979 *0001V,01/01/70 03:28:59.100,998.958810
3112073 *0001V,01/01/70 03:28:59.200,998.930016
3112166 *0001V,01/01/70 03:28:59.300,999.051439
3112276 *0001V,01/01/70 03:28:59.400,998.972024
3112369 *0001V,01/01/70 03:28:59.500,998.960584
3112478 *0001V,01/01/70 03:28:59.600,999.034963
3112572 *0001V,01/01/70 03:28:59.700,999.039990
3112666 *0001V,01/01/70 03:28:59.800,999.120215
3112775 *0001V,01/01/70 03:28:59.900,999.130747
3112868 *0001V,01/01/70 03:29:00.000,999.150016
3112978 *0001V,01/01/70 03:29:00.100,999.191121
3113071 *0001V,01/01/70 03:29:00.200,999.148042
3113180 *0001V,01/01/70 03:29:00.300,999.187572
3113274 *0001V,01/01/70 03:29:00.400,999.147444
3113368 *0001V,01/01/70 03:29:00.500,999.140685
3113477 *0001V,01/01/70 03:29:00.600,999.171788
3113570 *0001V,01/01/70 03:29:00.700,999.126639
3113680 *0001V,01/01/70 03:29:00.800,999.150649
3113773 *0001V,01/01/70 03:29:00.900,999.120532
3113867 *0001V,01/01/70 03:29:01.000,999.150848
3113976 *0001V,01/01/70 03:29:01.100,999.174638
3114070 *0001V,01/01/70 03:29:01.200,999.140192
3114179 *0001V,01/01/70 03:29:01.300,999.177074
3114272 *0001V,01/01/70 03:29:01.400,999.168579
3114366 *0001V,01/01/70 03:29:01.500,999.281203
3114475 *0001V,01/01/70 03:29:01.600,999.284067
3114569 *0001V,01/01/70 03:29:01.700,999.248665
3114678 *0001V,01/01/70 03:29:01.800,999.206877
3114772 *0001V,01/01/70 03:29:01.900,999.218861
3114865 *0001V,01/01/70 03:29:02.000,999.238577
3114974 *0001V,01/01/70 03:29:02.100,999.200939
3115068 *0001V,01/01/70 03:29:02.200,999.200134
3115177 *0001V,01/01/70 03:29:02.300,999.244878
3115271 *0001V,01/01/70 03:29:02.400,999.264555
3115380 *0001V,01/01/70 03:29:02.500,999.221039
3115474 *0001V,01/01/70 03:29:02.600,999.155034
3115567 *0001V,01/01/70 03:29:02.700,999.238914
3115676 *0001V,01/01/70 03:29:02.800,999.217860
3115770 *0001V,01/01/70 03:29:02.900,999.107331
3115879 *0001V,01/01/70 03:29:03.000,999.110589
3115973 *0001V,01/01/70 03:29:03.100,999.082830
3116066 *0001V,01/01/70 03:29:03.200,999.122507
3116176 *0001V,01/01/70 03:29:03.300,999.122997
3116269 *0001V,01/01/70 03:29:03.400,999.075753
3116378 *0001V,01/01/70 03:29:03.500,999.100911
3116472 *0001V,01/01/70 03:29:03.600,999.171358
3116566 *0001V,01/01/70 03:29:03.700,999.141393
3116675 *0001V,01/01/70 03:29:03.800,999.157417
3116768 *0001V,01/01/70 03:29:03.900,999.131828
3116878 *0001V,01/01/70 03:29:04.000,999.147064
3116971 *0001V,01/01/70 03:29:04.100,999.150560
3117080 *0001V,01/01/70 03:29:04.200,999.141676
3117174 *0001V,01/01/70 03:29:04.300,999.169123
3117268 *0001V,01/01/70 03:29:04.400,999.184037
3117377 *0001V,01/01/70 03:29:04.500,999.083559
3117470 *0001V,01/01/70 03:29:04.600,999.136718
3117580 *0001V,01/01/70 03:29:04.700,999.131390
3117673 *0001V,01/01/70 03:29:04.800,999.149350
3117767 *0001V,01/01/70 03:29:04.900,999.103805
3117876 *0001V,01/01/70 03:29:05.000,999.182654
3117970 *0001V,01/01/70 03:29:05.100,999.137295
3118079 *0001V,01/01/70 03:29:05.200,999.190296
3118172 *0001V,01/01/70 03:29:05.300,999.259728
3118266 *0001V,01/01/70 03:29:05.400,999.255906
3118375 *0001V,01/01/70 03:29:05.500,999.302218
3118469 *0001V,01/01/70 03:29:05.600,999.315452
3118578 *0001V,01/01/70 03:29:05.700,999.332198
3118672 *0001V,01/01/70 03:29:05.800,999.332267
3118765 *0001V,01/01/70 03:29:05.900,999.304053
3118874 *0001V,01/01/70 03:29:06.000,999.332115
3118968 *0001V,01/01/70 03:29:06.100,999.319368
3119077 *0001V,01/01/70 03:29:06.200,999.323614
3119171 *0001V,01/01/70 03:29:06.300,999.282843
3119280 *0001V,01/01/70 03:29:06.400,999.190798
3119374 *0001V,01/01/70 03:29:06.500,999.175044
3119467 *0001V,01/01/70 03:29:06.600,999.240160
3119576 *0001V,01/01/70 03:29:06.700,999.221913
3119670 *0001V,01/01/70 03:29:06.800,999.228943
3119779 *0001V,01/01/70 03:29:06.900,999.278629
3119873 *0001V,01/01/70 03:29:07.000,999.311819
3119966 *0001V,01/01/70 03:29:07.100,999.241675
3120076 *0001V,01/01/70 03:29:07.200,999.235578
3120169 *0001V,01/01/70 03:29:07.300,999.213189
3120278 *0001V,01/01/70 03:29:07.400,999.162113
3120372 *0001V,01/01/70 03:29:07.500,999.157003
3120466 *0001V,01/01/70 03:29:07.600,999.152753
3120575 *0001V,01/01/70 03:29:07.700,999.132670
3120668 *0001V,01/01/70 03:29:07.800,999.155974
3120778 *0001V,01/01/70 03:29:07.900,999.178008
3120871 *0001V,01/01/70 03:29:08.000,999.206845
3120980 *0001V,01/01/70 03:29:08.100,999.251194
3121074 *0001V,01/01/70 03:29:08.200,999.184092
3121168 *0001V,01/01/70 03:29:08.300,999.122270
3121277 *0001V,01/01/70 03:29:08.400,999.108944
3121370 *0001V,01/01/70 03:29:08.500,999.099436
3121480 *0001V,01/01/70 03:29:08.600,999.022507
3121573 *0001V,01/01/70 03:29:08.700,999.026540
3121667 *0001V,01/01/70 03:29:08.800,999.047725
3121776 *0001V,01/01/70 03:29:08.900,999.072852
3121870 *0001V,01/01/70 03:29:09.000,999.071602
3121979 *0001V,01/01/70 03:29:09.100,999.088381
3122072 *0001V,01/01/70 03:29:09.200,999.154411
3122166 *0001V,01/01/70 03:29:09.300,999.224552
3122275 *0001V,01/01/70 03:29:09.400,999.204080
3122369 *0001V,01/01/70 03:29:09.500,999.174527
3122478 *0001V,01/01/70 03:29:09.600,999.209265
3122572 *0001V,01/01/70 03:29:09.700,999.220179
3122681 *0001V,01/01/70 03:29:09.800,999.193898
3122774 *0001V,01/01/70 03:29:09.900,999.233699
3122868 *0001V,01/01/70 03:29:10.000,999.248372
3122977 *0001V,01/01/70 03:29:10.100,999.274403
3123071 *0001V,01/01/70 03:29:10.200,999.294607
3123180 *0001V,01/01/70 03:29:10.300,999.230490
3123274 *0001V,01/01/70 03:29:10.400,999.265555
3123367 *0001V,01/01/70 03:29:10.500,999.281115
3123476 *0001V,01/01/70 03:29:10.600,999.275178
3123570 *0001V,01/01/70 03:29:10.700,999.287325
3123679 *0001V,01/01/70 03:29:10.800,999.234764
3123773 *0001V,01/01/70 03:29:10.900,999.261069
3123866 *0001V,01/01/70 03:29:11.000,999.277699
3123976 *0001V,01/01/70 03:29:11.100,999.257342
3124069 *0001V,01/01/70 03:29:11.200,999.249167
3124178 *0001V,01/01/70 03:29:11.300,999.206177
3124272 *0001V,01/01/70 03:29:11.400,999.179484
3124366 *0001V,01/01/70 03:29:11.500,999.155498
3124475 *0001V,01/01/70 03:29:11.600,999.148398
3124568 *0001V,01/01/70 03:29:11.700,999.113126
3124678 *0001V,01/01/70 03:29:11.800,999.133994
3124771 *0001V,01/01/70 03:29:11.900,999.142565
3124880 *0001V,01/01/70 03:29:12.000,999.088572
3124974 *0001V,01/01/70 03:29:12.100,999.174976
3125068 *0001V,01/01/70 03:29:12.200,999.090994
3125177 *0001V,01/01/70 03:29:12.300,999.149639
3125270 *0001V,01/01/70 03:29:12.400,999.203537
3125380 *0001V,01/01/70 03:29:12.500,999.235462
3125473 *0001V,01/01/70 03:29:12.600,999.201948
3125567 *0001V,01/01/70 03:29:12.700,999.172817
3125676 *0001V,01/01/70 03:29:12.800,999.200686
3125770 *0001V,01/01/70 03:29:12.900,999.173779
3125879 *0001V,01/01/70 03:29:13.000,999.139188
3125972 *0001V,01/01/70 03:29:13.100,999.108031
3126066 *0001V,01/01/70 03:29:13.200,998.988558
3126175 *0001V,01/01/70 03:29:13.300,998.961870
3126269 *0001V,01/01/70 03:29:13.400,998.977549
3126378 *0001V,01/01/70 03:29:13.500,999.076245
3126472 *0001V,01/01/70 03:29:13.600,999.087853
3126581 *0001V,01/01/70 03:29:13.700,999.093699
3126674 *0001V,01/01/70 03:29:13.800,999.107759
3126768 *0001V,01/01/70 03:29:13.900,999.104999
3126877 *0001V,01/01/70 03:29:14.000,999.119133
3126971 *0001V,01/01/70 03:29:14.100,999.073356
3127080 *0001V,01/01/70 03:29:14.200,999.071621
3127174 *0001V,01/01/70 03:29:14.300,999.051610
3127267 *0001V,01/01/70 03:29:14.400,999.084522
3127376 *0001V,01/01/70 03:29:14.500,999.116401
3127470 *0001V,01/01/70 03:29:14.600,999.149059
3127579 *0001V,01/01/70 03:29:14.700,999.099843
3127673 *0001V,01/01/70 03:29:14.800,998.992895
3127766 *0001V,01/01/70 03:29:14.900,999.087661
3127876 *0001V,01/01/70 03:29:15.000,999.053306
3127969 *0001V,01/01/70 03:29:15.100,999.086787
3128078 *0001V,01/01/70 03:29:15.200,999.094109
3128172 *0001V,01/01/70 03:29:15.300,999.094924
3128266 *0001V,01/01/70 03:29:15.400,999.125447
3128375 *0001V,01/01/70 03:29:15.500,999.158887
3128468 *0001V,01/01/70 03:29:15.600,999.167072
3128578 *0001V,01/01/70 03:29:15.700,999.160950
3128671 *0001V,01/01/70 03:29:15.800,999.184706
3128780 *0001V,01/01/70 03:29:15.900,999.183266
3128874 *0001V,01/01/70 03:29:16.000,999.164928
3128968 *0001V,01/01/70 03:29:16.100,999.176089
3129077 *0001V,01/01/70 03:29:16.200,999.237780
3129170 *0001V,01/01/70 03:29:16.300,999.239905
3129280 *0001V,01/01/70 03:29:16.400,999.273004
3129373 *0001V,01/01/70 03:29:16.500,999.266157
3129467 *0001V,01/01/70 03:29:16.600,999.254781
3129576 *0001V,01/01/70 03:29:16.700,999.184111
3129670 *0001V,01/01/70 03:29:16.800,999.138501
3129779 *0001V,01/01/70 03:29:16.900,999.117284
3129872 *0001V,01/01/70 03:29:17.000,999.089104
3129966 *0001V,01/01/70 03:29:17.100,999.075970
3130075 *0001V,01/01/70 03:29:17.200,999.079019
3130169 *0001V,01/01/70 03:29:17.300,999.078065
3130278 *0001V,01/01/70 03:29:17.400,999.052779
3130372 *0001V,01/01/70 03:29:17.500,999.062531
3130465 *0001V,01/01/70 03:29:17.600,999.077182
3130574 *0001V,01/01/70 03:29:17.700,999.134672
3130668 *0001V,01/01/70 03:29:17.800,999.169505
3130777 *0001V,01/01/70 03:29:17.900,999.168383
3130871 *0001V,01/01/70 03:29:18.000,999.142750
3130980 *0001V,01/01/70 03:29:18.100,999.149402
3131074 *0001V,01/01/70 03:29:18.200,999.131448
3131167 *0001V,01/01/70 03:29:18.300,999.108489
3131276 *0001V,01/01/70 03:29:18.400,999.125257
3131370 *0001V,01/01/70 03:29:18.500,999.130266
3131479 *0001V,01/01/70 03:29:18.600,999.121397
3131573 *0001V,01/01/70 03:29:18.700,999.194669
3131666 *0001V,01/01/70 03:29:18.800,999.085278
3131776 *0001V,01/01/70 03:29:18.900,999.111805
3131869 *0001V,01/01/70 03:29:19.000,999.076313
3131978 *0001V,01/01/70 03:29:19.100,999.041493
3132072 *0001V,01/01/70 03:29:19.200,999.014723
3132166 *0001V,01/01/70 03:29:19.300,999.038823
3132275 *0001V,01/01/70 03:29:19.400,999.091169
3132368 *0001V,01/01/70 03:29:19.500,998.956681
3132478 *0001V,01/01/70 03:29:19.600,998.819125
3132571 *0001V,01/01/70 03:29:19.700,998.858853
3132680 *0001V,01/01/70 03:29:19.800,998.923403
3132774 *0001V,01/01/70 03:29:19.900,998.978084
3132868 *0001V,01/01/70 03:29:20.000,998.994435
3132977 *0001V,01/01/70 03:29:20.100,999.090633
3133070 *0001V,01/01/70 03:29:20.200,999.134375
3133180 *0001V,01/01/70 03:29:20.300,999.145465
3133273 *0001V,01/01/70 03:29:20.400,999.085267
3133367 *0001V,01/01/70 03:29:20.500,999.064585
3133476 *0001V,01/01/70 03:29:20.600,999.081957
3133570 *0001V,01/01/70 03:29:20.700,999.056804
3133679 *0001V,01/01/70 03:29:20.800,999.094620
3133772 *0001V,01/01/70 03:29:20.900,999.086647
3133866 *0001V,01/01/70 03:29:21.000,999.075528
3133975 *0001V,01/01/70 03:29:21.100,999.083032
3134069 *0001V,01/01/70 03:29:21.200,999.041350
3134178 *0001V,01/01/70 03:29:21.300,999.020356
3134272 *0001V,01/01/70 03:29:21.400,999.039376
3134365 *0001V,01/01/70 03:29:21.500,999.042059
3134474 *0001V,01/01/70 03:29:21.600,999.032900
3134568 *0001V,01/01/70 03:29:21.700,999.048276
3134677 *0001V,01/01/70 03:29:21.800,999.066788
3134771 *0001V,01/01/70 03:29:21.900,999.050523
3134880 *0001V,01/01/70 03:29:22.000,999.048142
3134974 *0001V,01/01/70 03:29:22.100,999.018595
3135067 *0001V,01/01/70 03:29:22.200,999.116768
3135176 *0001V,01/01/70 03:29:22.300,999.120737
3135270 *0001V,01/01/70 03:29:22.400,999.107937
3135379 *0001V,01/01/70 03:29:22.500,999.122981
3135473 *0001V,01/01/70 03:29:22.600,999.141191
3135566 *0001V,01/01/70 03:29:22.700,999.153311
3135676 *0001V,01/01/70 03:29:22.800,999.134807
3135769 *0001V,01/01/70 03:29:22.900,999.157545
3135878 *0001V,01/01/70 03:29:23.000,999.159264
3135972 *0001V,01/01/70 03:29:23.100,999.171168
3136066 *0001V,01/01/70 03:29:23.200,999.197224
3136175 *0001V,01/01/70 03:29:23.300,999.149652
3136268 *0001V,01/01/70 03:29:23.400,999.145083
3136378 *0001V,01/01/70 03:29:23.500,999.156962
3136471 *0001V,01/01/70 03:29:23.600,999.218235
3136580 *0001V,01/01/70 03:29:23.700,999.218945
3136674 *0001V,01/01/70 03:29:23.800,999.228734
3136768 *0001V,01/01/70 03:29:23.900,999.217937
3136877 *0001V,01/01/70 03:29:24.000,999.216597
3136970 *0001V,01/01/70 03:29:24.100,999.131608
3137080 *0001V,01/01/70 03:29:24.200,999.108439
3137173 *0001V,01/01/70 03:29:24.300,999.162900
3137267 *0001V,01/01/70 03:29:24.400,999.099692
3137376 *0001V,01/01/70 03:29:24.500,999.021336
3137470 *0001V,01/01/70 03:29:24.600,999.016716
3137579 *0001V,01/01/70 03:29:24.700,999.026499
3137672 *0001V,01/01/70 03:29:24.800,999.073869
3137766 *0001V,01/01/70 03:29:24.900,999.120800
3137875 *0001V,01/01/70 03:29:25.000,999.138783
3137969 *0001V,01/01/70 03:29:25.100,999.117546
3138078 *0001V,01/01/70 03:29:25.200,999.037059
3138172 *0001V,01/01/70 03:29:25.300,999.034338
3138265 *0001V,01/01/70 03:29:25.400,999.056793
3138374 *0001V,01/01/70 03:29:25.500,999.048212
3138468 *0001V,01/01/70 03:29:25.600,999.111459
3138577 *0001V,01/01/70 03:29:25.700,999.115698
3138671 *0001V,01/01/70 03:29:25.800,999.163417
3138780 *0001V,01/01/70 03:29:25.900,999.158811
3138874 *0001V,01/01/70 03:29:26.000,999.168735
3138967 *0001V,01/01/70 03:29:26.100,999.198199
3139076 *0001V,01/01/70 03:29:26.200,999.181107
3139170 *0001V,01/01/70 03:29:26.300,999.184534
3139279 *0001V,01/01/70 03:29:26.400,999.190313
3139373 *0001V,01/01/70 03:29:26.500,999.202043
3139466 *0001V,01/01/70 03:29:26.600,999.189561
3139576 *0001V,01/01/70 03:29:26.700,999.201413
3139669 *0001V,01/01/70 03:29:26.800,999.231082
3139778 *0001V,01/01/70 03:29:26.900,999.205120
3139872 *0001V,01/01/70 03:29:27.000,999.215616
3139966 *0001V,01/01/70 03:29:27.100,999.195920
3140075 *0001V,01/01/70 03:29:27.200,999.211754
3140168 *0001V,01/01/70 03:29:27.300,999.208897
3140278 *0001V,01/01/70 03:29:27.400,999.228670
3140371 *0001V,01/01/70 03:29:27.500,999.150644
3140480 *0001V,01/01/70 03:29:27.600,999.178277
3140574 *0001V,01/01/70 03:29:27.700,999.155944
3140668 *0001V,01/01/70 03:29:27.800,999.158566
3140777 *0001V,01/01/70 03:29:27.900,999.181503
3140870 *0001V,01/01/70 03:29:28.000,999.193673
3140980 *0001V,01/01/70 03:29:28.100,999.160285
3141073 *0001V,01/01/70 03:29:28.200,999.169793
3141167 *0001V,01/01/70 03:29:28.300,999.153193
3141276 *0001V,01/01/70 03:29:28.400,999.148313
3141370 *0001V,01/01/70 03:29:28.500,999.072989
3141479 *0001V,01/01/70 03:29:28.600,999.015926
3141572 *0001V,01/01/70 03:29:28.700,999.045089
3141666 *0001V,01/01/70 03:29:28.800,999.074104
3141775 *0001V,01/01/70 03:29:28.900,999.124678
3141869 *0001V,01/01/70 03:29:29.000,999.095074
3141978 *0001V,01/01/70 03:29:29.100,999.137443
3142072 *0001V,01/01/70 03:29:29.200,999.102627
3142165 *0001V,01/01/70 03:29:29.300,999.066311
3142274 *0001V,01/01/70 03:29:29.400,999.051830
3142368 *0001V,01/01/70 03:29:29.500,999.040840
3142477 *0001V,01/01/70 03:29:29.600,999.069345
3142571 *0001V,01/01/70 03:29:29.700,999.177342
3142680 *0001V,01/01/70 03:29:29.800,999.232973
3142774 *0001V,01/01/70 03:29:29.900,999.183125
3142867 *0001V,01/01/70 03:29:30.000,999.185259
3142976 *0001V,01/01/70 03:29:30.100,999.119892
3143070 *0001V,01/01/70 03:29:30.200,999.152094
3143179 *0001V,01/01/70 03:29:30.300,999.168865
3143273 *0001V,01/01/70 03:29:30.400,999.147626
3143366 *0001V,01/01/70 03:29:30.500,999.125997
3143476 *0001V,01/01/70 03:29:30.600,999.090339
3143569 *0001V,01/01/70 03:29:30.700,999.145476
3143678 *0001V,01/01/70 03:29:30.800,999.139698
3143772 *0001V,01/01/70 03:29:30.900,999.159560
3143866 *0001V,01/01/70 03:29:31.000,999.109751
3143975 *0001V,01/01/70 03:29:31.100,999.081368
3144068 *0001V,01/01/70 03:29:31.200,999.127213
3144178 *0001V,01/01/70 03:29:31.300,999.141423
3144271 *0001V,01/01/70 03:29:31.400,999.073533
3144380 *0001V,01/01/70 03:29:31.500,999.084815
3144474 *0001V,01/01/70 03:29:31.600,999.042165
3144568 *0001V,01/01/70 03:29:31.700,999.099839
3144677 *0001V,01/01/70 03:29:31.800,999.108175
3144770 *0001V,01/01/70 03:29:31.900,999.112469
3144880 *0001V,01/01/70 03:29:32.000,999.078138
3144973 *0001V,01/01/70 03:29:32.100,999.080742
3145067 *0001V,01/01/70 03:29:32.200,999.051801
3145176 *0001V,01/01/70 03:29:32.300,999.047426
3145270 *0001V,01/01/70 03:29:32.400,999.088137
3145379 *0001V,01/01/70 03:29:32.500,999.121759
3145472 *0001V,01/01/70 03:29:32.600,999.125605
3145566 *0001V,01/01/70 03:29:32.700,999.129836
3145675 *0001V,01/01/70 03:29:32.800,999.187442
3145769 *0001V,01/01/70 03:29:32.900,999.171411
3145878 *0001V,01/01/70 03:29:33.000,999.167561
3145972 *0001V,01/01/70 03:29:33.100,999.145586
3146065 *0001V,01/01/70 03:29:33.200,999.133789
3146174 *0001V,01/01/70 03:29:33.300,999.172930
3146268 *0001V,01/01/70 03:29:33.400,999.112195
3146377 *0001V,01/01/70 03:29:33.500,999.064610
3146471 *0001V,01/01/70 03:29:33.600,999.027308
3146580 *0001V,01/01/70 03:29:33.700,999.012719
3146674 *0001V,01/01/70 03:29:33.800,999.026565
3146767 *0001V,01/01/70 03:29:33.900,999.069139
3146876 *0001V,01/01/70 03:29:34.000,999.132389
3146970 *0001V,01/01/70 03:29:34.100,999.154406
3147079 *0001V,01/01/70 03:29:34.200,999.173437
3147173 *0001V,01/01/70 03:29:34.300,999.150558
3147266 *0001V,01/01/70 03:29:34.400,999.138798
3147376 *0001V,01/01/70 03:29:34.500,999.139641
3147469 *0001V,01/01/70 03:29:34.600,999.214736
3147578 *0001V,01/01/70 03:29:34.700,999.169869
3147672 *0001V,01/01/70 03:29:34.800,999.139400
3147766 *0001V,01/01/70 03:29:34.900,999.138595
3147875 *0001V,01/01/70 03:29:35.000,999.137714
3147968 *0001V,01/01/70 03:29:35.100,999.116638
3148078 *0001V,01/01/70 03:29:35.200,999.138657
3148171 *0001V,01/01/70 03:29:35.300,999.179612
3148280 *0001V,01/01/70 03:29:35.400,999.159084
3148374 *0001V,01/01/70 03:29:35.500,999.174013
3148468 *0001V,01/01/70 03:29:35.600,999.182623
3148577 *0001V,01/01/70 03:29:35.700,999.233518
3148670 *0001V,01/01/70 03:29:35.800,999.224233
3148780 *0001V,01/01/70 03:29:35.900,999.215754
3148873 *0001V,01/01/70 03:29:36.000,999.243447
3148967 *0001V,01/01/70 03:29:36.100,999.259764
3149076 *0001V,01/01/70 03:29:36.200,999.262079
3149170 *0001V,01/01/70 03:29:36.300,999.262768
3149279 *0001V,01/01/70 03:29:36.400,999.311357
3149372 *0001V,01/01/70 03:29:36.500,999.272381
3149466 *0001V,01/01/70 03:29:36.600,999.274325
3149575 *0001V,01/01/70 03:29:36.700,999.274921
3149669 *0001V,01/01/70 03:29:36.800,999.218735
3149778 *0001V,01/01/70 03:29:36.900,999.172884
3149872 *0001V,01/01/70 03:29:37.000,999.216677
3149965 *0001V,01/01/70 03:29:37.100,999.210010
3150074 *0001V,01/01/70 03:29:37.200,999.259046
3150168 *0001V,01/01/70 03:29:37.300,999.248008
3150277 *0001V,01/01/70 03:29:37.400,999.270582
3150371 *0001V,01/01/70 03:29:37.500,999.276843
3150480 *0001V,01/01/70 03:29:37.600,999.261483
3150574 *0001V,01/01/70 03:29:37.700,999.254094
3150667 *0001V,01/01/70 03:29:37.800,999.209287
3150776 *0001V,01/01/70 03:29:37.900,999.242695
3150870 *0001V,01/01/70 03:29:38.000,999.210606
3150979 *0001V,01/01/70 03:29:38.100,999.214775
3151073 *0001V,01/01/70 03:29:38.200,999.231025
3151166 *0001V,01/01/70 03:29:38.300,999.198527
3151276 *0001V,01/01/70 03:29:38.400,999.139116
3151369 *0001V,01/01/70 03:29:38.500,999.149450
3151478 *0001V,01/01/70 03:29:38.600,999.128568
3151572 *0001V,01/01/70 03:29:38.700,999.153147
3151666 *0001V,01/01/70 03:29:38.800,999.122736
3151775 *0001V,01/01/70 03:29:38.900,999.154104
3151868 *0001V,01/01/70 03:29:39.000,999.145708
3151978 *0001V,01/01/70 03:29:39.100,999.140455
3152071 *0001V,01/01/70 03:29:39.200,999.100563
3152180 *0001V,01/01/70 03:29:39.300,999.094469
3152274 *0001V,01/01/70 03:29:39.400,999.146425
3152368 *0001V,01/01/70 03:29:39.500,999.131551
3152477 *0001V,01/01/70 03:29:39.600,999.133348
3152570 *0001V,01/01/70 03:29:39.700,999.150703
3152680 *0001V,01/01/70 03:29:39.800,999.171023
3152773 *0001V,01/01/70 03:29:39.900,999.227105
3152867 *0001V,01/01/70 03:29:40.000,999.206228
3152976 *0001V,01/01/70 03:29:40.100,999.220699
3153070 *0001V,01/01/70 03:29:40.200,999.235742
3153179 *0001V,01/01/70 03:29:40.300,999.178710
3153272 *0001V,01/01/70 03:29:40.400,999.182141
3153366 *0001V,01/01/70 03:29:40.500,999.167845
3153475 *0001V,01/01/70 03:29:40.600,999.191427
3153569 *0001V,01/01/70 03:29:40.700,999.208739
3153678 *0001V,01/01/70 03:29:40.800,999.255438
3153772 *0001V,01/01/70 03:29:40.900,999.356941
3153865 *0001V,01/01/70 03:29:41.000,999.359234
3153974 *0001V,01/01/70 03:29:41.100,999.323429
3154068 *0001V,01/01/70 03:29:41.200,999.251065
3154177 *0001V,01/01/70 03:29:41.300,999.209031
3154271 *0001V,01/01/70 03:29:41.400,999.259670
3154380 *0001V,01/01/70 03:29:41.500,999.281288
3154474 *0001V,01/01/70 03:29:41.600,999.344488
3154567 *0001V,01/01/70 03:29:41.700,999.366856
3154676 *0001V,01/01/70 03:29:41.800,999.378513
3154770 *0001V,01/01/70 03:29:41.900,999.377638
3154879 *0001V,01/01/70 03:29:42.000,999.314891
3154973 *0001V,01/01/70 03:29:42.100,999.320173
3155066 *0001V,01/01/70 03:29:42.200,999.384657
3155176 *0001V,01/01/70 03:29:42.300,999.431388
3155269 *0001V,01/01/70 03:29:42.400,999.376101
3155378 *0001V,01/01/70 03:29:42.500,999.275480
3155472 *0001V,01/01/70 03:29:42.600,999.166426
3155566 *0001V,01/01/70 03:29:42.700,999.157755
3155675 *0001V,01/01/70 03:29:42.800,999.187693
3155768 *0001V,01/01/70 03:29:42.900,999.161964
3155878 *0001V,01/01/70 03:29:43.000,999.183585
3155971 *0001V,01/01/70 03:29:43.100,999.145405
3156080 *0001V,01/01/70 03:29:43.200,999.128637
3156174 *0001V,01/01/70 03:29:43.300,999.113600
3156268 *0001V,01/01/70 03:29:43.400,999.173596
3156377 *0001V,01/01/70 03:29:43.500,999.212516
3156470 *0001V,01/01/70 03:29:43.600,999.211182
3156580 *0001V,01/01/70 03:29:43.700,999.211011
3156673 *0001V,01/01/70 03:29:43.800,999.224371
3156767 *0001V,01/01/70 03:29:43.900,999.252150
3156876 *0001V,01/01/70 03:29:44.000,999.208392
3156970 *0001V,01/01/70 03:29:44.100,999.289889
3157079 *0001V,01/01/70 03:29:44.200,999.379335
3157172 *0001V,01/01/70 03:29:44.300,999.390838
3157266 *0001V,01/01/70 03:29:44.400,999.412390
3157375 *0001V,01/01/70 03:29:44.500,999.365417
3157469 *0001V,01/01/70 03:29:44.600,999.397853
3157578 *0001V,01/01/70 03:29:44.700,999.332928
3157672 *0001V,01/01/70 03:29:44.800,999.325507
3157765 *0001V,01/01/70 03:29:44.900,999.320545
3157874 *0001V,01/01/70 03:29:45.000,999.329926
3157968 *0001V,01/01/70 03:29:45.100,999.288338
3158077 *0001V,01/01/70 03:29:45.200,999.289855
3158171 *0001V,01/01/70 03:29:45.300,999.338784
3158280 *0001V,01/01/70 03:29:45.400,999.323938
3158374 *0001V,01/01/70 03:29:45.500,999.326146
3158467 *0001V,01/01/70 03:29:45.600,999.300190
3158576 *0001V,01/01/70 03:29:45.700,999.350137
3158670 *0001V,01/01/70 03:29:45.800,999.307080
3158779 *0001V,01/01/70 03:29:45.900,999.270064
3158873 *0001V,01/01/70 03:29:46.000,999.333797
3158966 *0001V,01/01/70 03:29:46.100,999.327243
3159076 *0001V,01/01/70 03:29:46.200,999.326896
3159169 *0001V,01/01/70 03:29:46.300,999.391073
3159278 *0001V,01/01/70 03:29:46.400,999.390919
3159372 *0001V,01/01/70 03:29:46.500,999.413256
3159466 *0001V,01/01/70 03:29:46.600,999.436638
3159575 *0001V,01/01/70 03:29:46.700,999.443274
3159668 *0001V,01/01/70 03:29:46.800,999.457077
3159778 *0001V,01/01/70 03:29:46.900,999.501124
3159871 *0001V,01/01/70 03:29:47.000,999.465185
3159980 *0001V,01/01/70 03:29:47.100,999.421430
3200074 *0001V,01/01/70 03:29:47.200,999.418283
3200168 *0001V,01/01/70 03:29:47.300,999.385850
3200277 *0001V,01/01/70 03:29:47.400,999.392140
3200370 *0001V,01/01/70 03:29:47.500,999.406265
3200480 *0001V,01/01/70 03:29:47.600,999.402414
3200573 *0001V,01/01/70 03:29:47.700,999.420119
3200667 *0001V,01/01/70 03:29:47.800,999.423678
3200776 *0001V,01/01/70 03:29:47.900,999.447543
3200870 *0001V,01/01/70 03:29:48.000,999.383912
3200979 *0001V,01/01/70 03:29:48.100,999.447197
3201072 *0001V,01/01/70 03:29:48.200,999.403805
3201166 *0001V,01/01/70 03:29:48.300,999.400982
3201275 *0001V,01/01/70 03:29:48.400,999.405317
3201369 *0001V,01/01/70 03:29:48.500,999.371330
3201478 *0001V,01/01/70 03:29:48.600,999.360759
3201572 *0001V,01/01/70 03:29:48.700,999.409197
3201665 *0001V,01/01/70 03:29:48.800,999.372974
3201774 *0001V,01/01/70 03:29:48.900,999.385304
3201868 *0001V,01/01/70 03:29:49.000,999.394526
3201977 *0001V,01/01/70 03:29:49.100,999.376477
3202071 *0001V,01/01/70 03:29:49.200,999.385657
3202180 *0001V,01/01/70 03:29:49.300,999.327746
3202274 *0001V,01/01/70 03:29:49.400,999.315176
3202367 *0001V,01/01/70 03:29:49.500,999.257908
3202476 *0001V,01/01/70 03:29:49.600,999.286578
3202570 *0001V,01/01/70 03:29:49.700,999.273795
3202679 *0001V,01/01/70 03:29:49.800,999.275703
3202773 *0001V,01/01/70 03:29:49.900,999.275960
3202866 *0001V,01/01/70 03:29:50.000,999.334572
3202976 *0001V,01/01/70 03:29:50.100,999.336488
3203069 *0001V,01/01/70 03:29:50.200,999.343150
3203178 *0001V,01/01/70 03:29:50.300,999.267282
3203272 *0001V,01/01/70 03:29:50.400,999.273753
3203366 *0001V,01/01/70 03:29:50.500,999.236685
3203475 *0001V,01/01/70 03:29:50.600,999.252408
3203568 *0001V,01/01/70 03:29:50.700,999.217852
3203678 *0001V,01/01/70 03:29:50.800,999.165005
3203771 *0001V,01/01/70 03:29:50.900,999.201291
3203880 *0001V,01/01/70 03:29:51.000,999.168088
3203974 *0001V,01/01/70 03:29:51.100,999.216485
3204068 *0001V,01/01/70 03:29:51.200,999.263851
3204177 *0001V,01/01/70 03:29:51.300,999.185304
3204270 *0001V,01/01/70 03:29:51.400,999.138372
3204380 *0001V,01/01/70 03:29:51.500,999.172283
3204473 *0001V,01/01/70 03:29:51.600,999.220530
3204567 *0001V,01/01/70 03:29:51.700,999.166348
3204676 *0001V,01/01/70 03:29:51.800,999.067918
3204770 *0001V,01/01/70 03:29:51.900,999.092112
3204879 *0001V,01/01/70 03:29:52.000,999.091787
3204972 *0001V,01/01/70 03:29:52.100,998.984037
3205066 *0001V,01/01/70 03:29:52.200,998.921929
3205175 *0001V,01/01/70 03:29:52.300,998.957187
3205269 *0001V,01/01/70 03:29:52.400,998.972456
3205378 *0001V,01/01/70 03:29:52.500,999.016305
3205472 *0001V,01/01/70 03:29:52.600,999.014243
3205565 *0001V,01/01/70 03:29:52.700,999.050986
3205674 *0001V,01/01/70 03:29:52.800,999.026762
3205768 *0001V,01/01/70 03:29:52.900,999.057928
3205877 *0001V,01/01/70 03:29:53.000,999.043107
3205971 *0001V,01/01/70 03:29:53.100,998.888840
3206080 *0001V,01/01/70 03:29:53.200,998.819325
3206174 *0001V,01/01/70 03:29:53.300,998.915323
3206267 *0001V,01/01/70 03:29:53.400,998.932531
3206376 *0001V,01/01/70 03:29:53.500,998.952022
3206470 *0001V,01/01/70 03:29:53.600,998.990841
3206579 *0001V,01/01/70 03:29:53.700,999.011206
3206673 *0001V,01/01/70 03:29:53.800,998.997947
3206766 *0001V,01/01/70 03:29:53.900,999.034573
3206876 *0001V,01/01/70 03:29:54.000,998.983004
3206969 *0001V,01/01/70 03:29:54.100,999.015289
3207078 *0001V,01/01/70 03:29:54.200,998.992559
3207172 *0001V,01/01/70 03:29:54.300,998.944479
3207266 *0001V,01/01/70 03:29:54.400,998.919625
3207375 *0001V,01/01/70 03:29:54.500,998.918330
3207468 *0001V,01/01/70 03:29:54.600,998.962612
3207578 *0001V,01/01/70 03:29:54.700,998.925878
3207671 *0001V,01/01/70 03:29:54.800,998.929200
3207765 *0001V,01/01/70 03:29:54.900,998.956270
3207874 *0001V,01/01/70 03:29:55.000,998.942996
3207968 *0001V,01/01/70 03:29:55.100,998.969048
3208077 *0001V,01/01/70 03:29:55.200,998.944913
3208170 *0001V,01/01/70 03:29:55.300,998.847347
3208280 *0001V,01/01/70 03:29:55.400,998.879271
3208373 *0001V,01/01/70 03:29:55.500,998.879121
3208467 *0001V,01/01/70 03:29:55.600,998.915245
3208576 *0001V,01/01/70 03:29:55.700,998.824953
3208670 *0001V,01/01/70 03:29:55.800,998.721862
3208779 *0001V,01/01/70 03:29:55.900,998.799955
3208872 *0001V,01/01/70 03:29:56.000,998.790625
3208966 *0001V,01/01/70 03:29:56.100,998.891531
3209075 *0001V,01/01/70 03:29:56.200,998.927759
3209169 *0001V,01/01/70 03:29:56.300,998.921270
3209278 *0001V,01/01/70 03:29:56.400,998.887536
3209372 *0001V,01/01/70 03:29:56.500,998.892593
3209465 *0001V,01/01/70 03:29:56.600,998.935957
3209574 *0001V,01/01/70 03:29:56.700,998.916877
3209668 *0001V,01/01/70 03:29:56.800,998.907314
3209777 *0001V,01/01/70 03:29:56.900,998.915849
3209871 *0001V,01/01/70 03:29:57.000,998.879733
3209980 *0001V,01/01/70 03:29:57.100,998.891142
3210074 *0001V,01/01/70 03:29:57.200,998.906996
3210167 *0001V,01/01/70 03:29:57.300,998.914406
3210276 *0001V,01/01/70 03:29:57.400,998.839115
3210370 *0001V,01/01/70 03:29:57.500,998.821860
3210479 *0001V,01/01/70 03:29:57.600,998.828944
3210573 *0001V,01/01/70 03:29:57.700,998.799529
3210666 *0001V,01/01/70 03:29:57.800,998.848245
3210776 *0001V,01/01/70 03:29:57.900,998.853561
3210869 *0001V,01/01/70 03:29:58.000,998.830187
3210978 *0001V,01/01/70 03:29:58.100,998.847386
3211072 *0001V,01/01/70 03:29:58.200,998.896142
3211166 *0001V,01/01/70 03:29:58.300,998.882258
3211275 *0001V,01/01/70 03:29:58.400,998.854837
3211368 *0001V,01/01/70 03:29:58.500,998.838315
3211478 *0001V,01/01/70 03:29:58.600,998.849166
3211571 *0001V,01/01/70 03:29:58.700,998.846421
3211665 *0001V,01/01/70 03:29:58.800,998.878637
3211774 *0001V,01/01/70 03:29:58.900,998.929730
3211868 *0001V,01/01/70 03:29:59.000,998.899092
3211977 *0001V,01/01/70 03:29:59.100,998.885613
3212070 *0001V,01/01/70 03:29:59.200,998.959355
3212180 *0001V,01/01/70 03:29:59.300,998.949326
3212273 *0001V,01/01/70 03:29:59.400,998.889598
3212367 *0001V,01/01/70 03:29:59.500,998.919500
3212476 *0001V,01/01/70 03:29:59.600,998.869457
3212570 *0001V,01/01/70 03:29:59.700,998.914148
3212679 *0001V,01/01/70 03:29:59.800,998.936582
3212772 *0001V,01/01/70 03:29:59.900,998.970521
3212866 *0001V,01/01/70 03:30:00.000,998.981353
3212975 *0001V,01/01/70 03:30:00.100,998.977858
3213069 *0001V,01/01/70 03:30:00.200,998.955101
3213178 *0001V,01/01/70 03:30:00.300,998.970802
3213272 *0001V,01/01/70 03:30:00.400,998.968965
3213365 *0001V,01/01/70 03:30:00.500,999.033675
3213474 *0001V,01/01/70 03:30:00.600,999.000007
3213568 *0001V,01/01/70 03:30:00.700,998.986458
3213677 *0001V,01/01/70 03:30:00.800,998.982063
3213771 *0001V,01/01/70 03:30:00.900,999.009477
3213880 *0001V,01/01/70 03:30:01.000,998.989507
3213974 *0001V,01/01/70 03:30:01.100,999.077967
3214067 *0001V,01/01/70 03:30:01.200,999.075272
3214176 *0001V,01/01/70 03:30:01.300,999.003592
3214270 *0001V,01/01/70 03:30:01.400,998.990719
3214379 *0001V,01/01/70 03:30:01.500,999.006704
3214473 *0001V,01/01/70 03:30:01.600,999.043710
3214566 *0001V,01/01/70 03:30:01.700,999.033962
3214676 *0001V,01/01/70 03:30:01.800,998.967911
3214769 *0001V,01/01/70 03:30:01.900,998.891426
3214878 *0001V,01/01/70 03:30:02.000,998.914327
3214972 *0001V,01/01/70 03:30:02.100,998.925761
3215066 *0001V,01/01/70 03:30:02.200,998.932291
3215175 *0001V,01/01/70 03:30:02.300,998.884211
3215268 *0001V,01/01/70 03:30:02.400,998.911037
3215378 *0001V,01/01/70 03:30:02.500,998.951242
3215471 *0001V,01/01/70 03:30:02.600,998.905912
3215565 *0001V,01/01/70 03:30:02.700,998.897228
3215674 *0001V,01/01/70 03:30:02.800,998.897085
3215768 *0001V,01/01/70 03:30:02.900,998.930994
3215877 *0001V,01/01/70 03:30:03.000,998.916384
3215970 *0001V,01/01/70 03:30:03.100,998.933490
3216080 *0001V,01/01/70 03:30:03.200,998.914767
3216173 *0001V,01/01/70 03:30:03.300,998.919487
3216267 *0001V,01/01/70 03:30:03.400,998.951241
3216376 *0001V,01/01/70 03:30:03.500,998.925792
3216470 *0001V,01/01/70 03:30:03.600,998.977405
3216579 *0001V,01/01/70 03:30:03.700,998.957937
3216672 *0001V,01/01/70 03:30:03.800,998.978017
3216766 *0001V,01/01/70 03:30:03.900,999.001165
3216875 *0001V,01/01/70 03:30:04.000,998.965949
3216969 *0001V,01/01/70 03:30:04.100,998.946381
3217078 *0001V,01/01/70 03:30:04.200,998.951108
3217172 *0001V,01/01/70 03:30:04.300,998.951126
3217265 *0001V,01/01/70 03:30:04.400,998.991215
3217374 *0001V,01/01/70 03:30:04.500,998.963406
3217468 *0001V,01/01/70 03:30:04.600,999.024202
3217577 *0001V,01/01/70 03:30:04.700,998.940370
3217671 *0001V,01/01/70 03:30:04.800,998.833676
3217780 *0001V,01/01/70 03:30:04.900,998.886225
3217874 *0001V,01/01/70 03:30:05.000,998.864897
3217967 *0001V,01/01/70 03:30:05.100,998.896725
3218076 *0001V,01/01/70 03:30:05.200,998.947470
3218170 *0001V,01/01/70 03:30:05.300,998.937290
3218279 *0001V,01/01/70 03:30:05.400,998.998920
3218373 *0001V,01/01/70 03:30:05.500,999.023075
3218466 *0001V,01/01/70 03:30:05.600,998.958230
3218576 *0001V,01/01/70 03:30:05.700,998.989873
3218669 *0001V,01/01/70 03:30:05.800,998.950638
3218778 *0001V,01/01/70 03:30:05.900,998.999099
3218872 *0001V,01/01/70 03:30:06.000,998.947708
3218966 *0001V,01/01/70 03:30:06.100,998.979446
3219075 *0001V,01/01/70 03:30:06.200,999.007139
3219168 *0001V,01/01/70 03:30:06.300,999.066446
3219278 *0001V,01/01/70 03:30:06.400,999.065815
3219371 *0001V,01/01/70 03:30:06.500,999.067625
3219465 *0001V,01/01/70 03:30:06.600,999.041354
3219574 *0001V,01/01/70 03:30:06.700,999.041527
3219668 *0001V,01/01/70 03:30:06.800,998.960036
3219777 *0001V,01/01/70 03:30:06.900,999.087876
3219870 *0001V,01/01/70 03:30:07.000,998.968909
3219980 *0001V,01/01/70 03:30:07.100,998.976203
3220073 *0001V,01/01/70 03:30:07.200,998.891358
3220167 *0001V,01/01/70 03:30:07.300,998.813962
3220276 *0001V,01/01/70 03:30:07.400,998.819407
3220370 *0001V,01/01/70 03:30:07.500,998.873906
3220479 *0001V,01/01/70 03:30:07.600,998.895477
3220572 *0001V,01/01/70 03:30:07.700,998.863141
3220666 *0001V,01/01/70 03:30:07.800,998.835383
3220775 *0001V,01/01/70 03:30:07.900,998.787321
3220869 *0001V,01/01/70 03:30:08.000,998.780118
3220978 *0001V,01/01/70 03:30:08.100,998.836500
3221072 *0001V,01/01/70 03:30:08.200,998.838078
3221165 *0001V,01/01/70 03:30:08.300,998.866094
3221274 *0001V,01/01/70 03:30:08.400,998.913421
3221368 *0001V,01/01/70 03:30:08.500,998.951931
3221477 *0001V,01/01/70 03:30:08.600,998.939850
3221571 *0001V,01/01/70 03:30:08.700,998.994630
3221680 *0001V,01/01/70 03:30:08.800,999.040309
3221774 *0001V,01/01/70 03:30:08.900,998.969057
3221867 *0001V,01/01/70 03:30:09.000,999.032347
3221976 *0001V,01/01/70 03:30:09.100,999.135687
3222070 *0001V,01/01/70 03:30:09.200,999.162762
3222179 *0001V,01/01/70 03:30:09.300,999.170275
3222273 *0001V,01/01/70 03:30:09.400,999.079555
3222366 *0001V,01/01/70 03:30:09.500,999.126838
3222476 *0001V,01/01/70 03:30:09.600,999.115107
3222569 *0001V,01/01/70 03:30:09.700,999.133614
3222678 *0001V,01/01/70 03:30:09.800,999.103931
3222772 *0001V,01/01/70 03:30:09.900,999.045034
3222866 *0001V,01/01/70 03:30:10.000,999.037821
3222975 *0001V,01/01/70 03:30:10.100,998.957756
3223068 *0001V,01/01/70 03:30:10.200,998.882176
3223178 *0001V,01/01/70 03:30:10.300,998.889719
3223271 *0001V,01/01/70 03:30:10.400,998.980118
3223365 *0001V,01/01/70 03:30:10.500,998.858749
3223474 *0001V,01/01/70 03:30:10.600,998.932450
3223568 *0001V,01/01/70 03:30:10.700,998.984161
3223677 *0001V,01/01/70 03:30:10.800,998.945256
3223770 *0001V,01/01/70 03:30:10.900,998.923109
3223880 *0001V,01/01/70 03:30:11.000,998.938479
3223973 *0001V,01/01/70 03:30:11.100,998.968488
3224067 *0001V,01/01/70 03:30:11.200,998.920047
3224176 *0001V,01/01/70 03:30:11.300,998.947472
3224270 *0001V,01/01/70 03:30:11.400,998.992379
3224379 *0001V,01/01/70 03:30:11.500,998.988945
3224472 *0001V,01/01/70 03:30:11.600,999.077548
3224566 *0001V,01/01/70 03:30:11.700,999.002112
3224675 *0001V,01/01/70 03:30:11.800,998.973039
3224769 *0001V,01/01/70 03:30:11.900,998.869054
3224878 *0001V,01/01/70 03:30:12.000,998.968485
3224972 *0001V,01/01/70 03:30:12.100,998.956718
3225065 *0001V,01/01/70 03:30:12.200,998.925729
3225174 *0001V,01/01/70 03:30:12.300,998.979868
3225268 *0001V,01/01/70 03:30:12.400,998.953372
3225377 *0001V,01/01/70 03:30:12.500,998.894143
3225471 *0001V,01/01/70 03:30:12.600,998.875957
3225580 *0001V,01/01/70 03:30:12.700,998.863325
3225674 *0001V,01/01/70 03:30:12.800,998.774926
3225767 *0001V,01/01/70 03:30:12.900,998.844987
3225876 *0001V,01/01/70 03:30:13.000,998.854630
3225970 *0001V,01/01/70 03:30:13.100,998.876641
3226079 *0001V,01/01/70 03:30:13.200,998.835026
3226173 *0001V,01/01/70 03:30:13.300,998.827366
3226266 *0001V,01/01/70 03:30:13.400,998.855614
3226376 *0001V,01/01/70 03:30:13.500,998.842383
3226469 *0001V,01/01/70 03:30:13.600,998.888713
3226578 *0001V,01/01/70 03:30:13.700,998.932833
3226672 *0001V,01/01/70 03:30:13.800,998.967773
3226766 *0001V,01/01/70 03:30:13.900,998.954028
3226875 *0001V,01/01/70 03:30:14.000,999.000963
3226968 *0001V,01/01/70 03:30:14.100,999.002765
3227078 *0001V,01/01/70 03:30:14.200,999.001914
3227171 *0001V,01/01/70 03:30:14.300,999.012719
3227265 *0001V,01/01/70 03:30:14.400,998.908265
3227374 *0001V,01/01/70 03:30:14.500,998.948333
3227468 *0001V,01/01/70 03:30:14.600,998.927592
3227577 *0001V,01/01/70 03:30:14.700,998.898458
3227670 *0001V,01/01/70 03:30:14.800,998.843796
3227780 *0001V,01/01/70 03:30:14.900,998.893186
3227873 *0001V,01/01/70 03:30:15.000,998.824856
3227967 *0001V,01/01/70 03:30:15.100,998.750826
3228076 *0001V,01/01/70 03:30:15.200,998.719449
3228170 *0001V,01/01/70 03:30:15.300,998.724105
3228279 *0001V,01/01/70 03:30:15.400,998.830175
3228372 *0001V,01/01/70 03:30:15.500,998.872920
3228466 *0001V,01/01/70 03:30:15.600,998.878919
3228575 *0001V,01/01/70 03:30:15.700,998.863069
3228669 *0001V,01/01/70 03:30:15.800,998.888058
3228778 *0001V,01/01/70 03:30:15.900,998.911037
3228872 *0001V,01/01/70 03:30:16.000,998.927290
3228965 *0001V,01/01/70 03:30:16.100,998.947710
3229074 *0001V,01/01/70 03:30:16.200,998.969701
3229168 *0001V,01/01/70 03:30:16.300,998.972757
3229277 *0001V,01/01/70 03:30:16.400,998.968893
3229371 *0001V,01/01/70 03:30:16.500,998.890322
3229480 *0001V,01/01/70 03:30:16.600,998.867651
3229574 *0001V,01/01/70 03:30:16.700,998.877564
3229667 *0001V,01/01/70 03:30:16.800,998.893309
3229776 *0001V,01/01/70 03:30:16.900,998.894490
3229870 *0001V,01/01/70 03:30:17.000,998.929141
3229979 *0001V,01/01/70 03:30:17.100,998.883707
3230073 *0001V,01/01/70 03:30:17.200,998.912032
3230166 *0001V,01/01/70 03:30:17.300,998.927290
3230276 *0001V,01/01/70 03:30:17.400,998.957553
3230369 *0001V,01/01/70 03:30:17.500,998.905764
3230478 *0001V,01/01/70 03:30:17.600,998.865685
3230572 *0001V,01/01/70 03:30:17.700,998.870064
3230666 *0001V,01/01/70 03:30:17.800,998.843024
3230775 *0001V,01/01/70 03:30:17.900,998.866560
3230868 *0001V,01/01/70 03:30:18.000,998.844079
3230978 *0001V,01/01/70 03:30:18.100,998.864998
3231071 *0001V,01/01/70 03:30:18.200,998.855126
3231180 *0001V,01/01/70 03:30:18.300,998.843994
3231274 *0001V,01/01/70 03:30:18.400,998.843649
3231368 *0001V,01/01/70 03:30:18.500,998.831026
3231477 *0001V,01/01/70 03:30:18.600,998.830385
3231570 *0001V,01/01/70 03:30:18.700,998.875312
3231680 *0001V,01/01/70 03:30:18.800,998.849086
3231773 *0001V,01/01/70 03:30:18.900,998.874581
3231867 *0001V,01/01/70 03:30:19.000,998.910238
3231976 *0001V,01/01/70 03:30:19.100,998.891854
3232070 *0001V,01/01/70 03:30:19.200,998.874078
3232179 *0001V,01/01/70 03:30:19.300,998.918754
3232272 *0001V,01/01/70 03:30:19.400,998.920351
3232366 *0001V,01/01/70 03:30:19.500,998.845481
3232475 *0001V,01/01/70 03:30:19.600,998.847386
3232569 *0001V,01/01/70 03:30:19.700,998.870787
3232678 *0001V,01/01/70 03:30:19.800,998.897774
3232772 *0001V,01/01/70 03:30:19.900,998.883666
3232865 *0001V,01/01/70 03:30:20.000,998.861102
3232974 *0001V,01/01/70 03:30:20.100,998.834313
3233068 *0001V,01/01/70 03:30:20.200,998.898665
3233177 *0001V,01/01/70 03:30:20.300,998.881502
3233271 *0001V,01/01/70 03:30:20.400,998.901949
3233380 *0001V,01/01/70 03:30:20.500,998.956771
3233474 *0001V,01/01/70 03:30:20.600,998.952960
3233567 *0001V,01/01/70 03:30:20.700,998.990158
3233676 *0001V,01/01/70 03:30:20.800,998.975470
3233770 *0001V,01/01/70 03:30:20.900,998.968356
3233879 *0001V,01/01/70 03:30:21.000,998.937651
3233973 *0001V,01/01/70 03:30:21.100,998.906573
3234066 *0001V,01/01/70 03:30:21.200,998.883916
3234176 *0001V,01/01/70 03:30:21.300,998.887796
3234269 *0001V,01/01/70 03:30:21.400,998.924616
3234378 *0001V,01/01/70 03:30:21.500,999.001636
3234472 *0001V,01/01/70 03:30:21.600,998.879045
3234566 *0001V,01/01/70 03:30:21.700,998.922431
3234675 *0001V,01/01/70 03:30:21.800,998.942343
3234768 *0001V,01/01/70 03:30:21.900,998.926010
3234878 *0001V,01/01/70 03:30:22.000,998.949663
3234971 *0001V,01/01/70 03:30:22.100,998.981771
3235065 *0001V,01/01/70 03:30:22.200,998.988021
3235174 *0001V,01/01/70 03:30:22.300,999.004728
3235268 *0001V,01/01/70 03:30:22.400,999.015812
3235377 *0001V,01/01/70 03:30:22.500,999.049496
3235470 *0001V,01/01/70 03:30:22.600,999.101578
3235580 *0001V,01/01/70 03:30:22.700,999.115431
3235673 *0001V,01/01/70 03:30:22.800,999.086851
3235767 *0001V,01/01/70 03:30:22.900,998.979819
3235876 *0001V,01/01/70 03:30:23.000,999.023201
3235970 *0001V,01/01/70 03:30:23.100,999.010098
3236079 *0001V,01/01/70 03:30:23.200,998.960725
3236172 *0001V,01/01/70 03:30:23.300,998.934981
3236266 *0001V,01/01/70 03:30:23.400,998.876826
3236375 *0001V,01/01/70 03:30:23.500,998.971473
3236469 *0001V,01/01/70 03:30:23.600,998.985233
3236578 *0001V,01/01/70 03:30:23.700,998.958448
3236672 *0001V,01/01/70 03:30:23.800,998.906899
3236765 *0001V,01/01/70 03:30:23.900,998.938695
3236874 *0001V,01/01/70 03:30:24.000,998.950136
3236968 *0001V,01/01/70 03:30:24.100,999.056874
3237077 *0001V,01/01/70 03:30:24.200,999.101387
3237171 *0001V,01/01/70 03:30:24.300,999.120628
3237280 *0001V,01/01/70 03:30:24.400,999.052777
3237374 *0001V,01/01/70 03:30:24.500,999.038891
3237467 *0001V,01/01/70 03:30:24.600,999.046936
3237576 *0001V,01/01/70 03:30:24.700,999.049281
3237670 *0001V,01/01/70 03:30:24.800,999.106015
3237779 *0001V,01/01/70 03:30:24.900,999.083745
3237873 *0001V,01/01/70 03:30:25.000,999.086067
3237966 *0001V,01/01/70 03:30:25.100,999.084258
3238076 *0001V,01/01/70 03:30:25.200,999.107680
3238169 *0001V,01/01/70 03:30:25.300,999.092755
3238278 *0001V,01/01/70 03:30:25.400,999.044198
3238372 *0001V,01/01/70 03:30:25.500,999.038609
3238466 *0001V,01/01/70 03:30:25.600,999.036957
3238575 *0001V,01/01/70 03:30:25.700,999.087301
3238668 *0001V,01/01/70 03:30:25.800,999.101263
3238778 *0001V,01/01/70 03:30:25.900,999.056914
3238871 *0001V,01/01/70 03:30:26.000,999.016598
3238980 *0001V,01/01/70 03:30:26.100,998.991398
3239074 *0001V,01/01/70 03:30:26.200,999.010749
3239168 *0001V,01/01/70 03:30:26.300,999.067650
3239277 *0001V,01/01/70 03:30:26.400,999.110440
3239370 *0001V,01/01/70 03:30:26.500,999.114768
3239480 *0001V,01/01/70 03:30:26.600,999.110476
3239573 *0001V,01/01/70 03:30:26.700,999.132087
3239667 *0001V,01/01/70 03:30:26.800,999.084035
3239776 *0001V,01/01/70 03:30:26.900,999.130649
3239870 *0001V,01/01/70 03:30:27.000,999.224616
3239979 *0001V,01/01/70 03:30:27.100,999.224393
3240072 *0001V,01/01/70 03:30:27.200,999.257615
3240166 *0001V,01/01/70 03:30:27.300,999.192723
3240275 *0001V,01/01/70 03:30:27.400,999.208296
3240369 *0001V,01/01/70 03:30:27.500,999.100918
3240478 *0001V,01/01/70 03:30:27.600,999.093551
3240572 *0001V,01/01/70 03:30:27.700,999.143879
3240681 *0001V,01/01/70 03:30:27.800,999.022730
3240774 *0001V,01/01/70 03:30:27.900,999.039242
3240868 *0001V,01/01/70 03:30:28.000,999.084472
3240977 *0001V,01/01/70 03:30:28.100,999.078129
3241071 *0001V,01/01/70 03:30:28.200,999.094492
3241180 *0001V,01/01/70 03:30:28.300,999.027901
3241274 *0001V,01/01/70 03:30:28.400,999.065522
3241367 *0001V,01/01/70 03:30:28.500,999.057993
3241476 *0001V,01/01/70 03:30:28.600,999.066558
3241570 *0001V,01/01/70 03:30:28.700,999.094851
3241679 *0001V,01/01/70 03:30:28.800,999.114331
3241773 *0001V,01/01/70 03:30:28.900,999.097575
3241866 *0001V,01/01/70 03:30:29.000,999.104341
3241976 *0001V,01/01/70 03:30:29.100,999.054500
3242069 *0001V,01/01/70 03:30:29.200,999.154798
3242178 *0001V,01/01/70 03:30:29.300,999.135775
3242272 *0001V,01/01/70 03:30:29.400,999.120076
3242366 *0001V,01/01/70 03:30:29.500,999.115404
3242475 *0001V,01/01/70 03:30:29.600,999.108227
3242568 *0001V,01/01/70 03:30:29.700,999.083541
3242678 *0001V,01/01/70 03:30:29.800,999.087701
3242771 *0001V,01/01/70 03:30:29.900,999.097282
3242880 *0001V,01/01/70 03:30:30.000,999.169136
3242974 *0001V,01/01/70 03:30:30.100,999.131375
3243068 *0001V,01/01/70 03:30:30.200,999.193555
3243177 *0001V,01/01/70 03:30:30.300,999.110365
3243270 *0001V,01/01/70 03:30:30.400,999.029687
3243380 *0001V,01/01/70 03:30:30.500,998.987084
3243473 *0001V,01/01/70 03:30:30.600,999.060941
3243567 *0001V,01/01/70 03:30:30.700,999.106853
3243676 *0001V,01/01/70 03:30:30.800,999.108399
3243770 *0001V,01/01/70 03:30:30.900,999.123461
3243879 *0001V,01/01/70 03:30:31.000,999.153239
3243972 *0001V,01/01/70 03:30:31.100,999.085027
3244066 *0001V,01/01/70 03:30:31.200,999.023094
3244175 *0001V,01/01/70 03:30:31.300,999.085236
3244269 *0001V,01/01/70 03:30:31.400,999.098098
3244378 *0001V,01/01/70 03:30:31.500,999.110924
3244472 *0001V,01/01/70 03:30:31.600,999.095684
3244565 *0001V,01/01/70 03:30:31.700,999.021633
3244674 *0001V,01/01/70 03:30:31.800,999.000948
3244768 *0001V,01/01/70 03:30:31.900,999.020395
3244877 *0001V,01/01/70 03:30:32.000,999.049667
3244971 *0001V,01/01/70 03:30:32.100,999.101447
3245080 *0001V,01/01/70 03:30:32.200,999.069376
3245174 *0001V,01/01/70 03:30:32.300,999.024334
3245267 *0001V,01/01/70 03:30:32.400,999.022985
3245376 *0001V,01/01/70 03:30:32.500,999.067861
3245470 *0001V,01/01/70 03:30:32.600,999.065718
3245579 *0001V,01/01/70 03:30:32.700,999.061159
3245673 *0001V,01/01/70 03:30:32.800,999.066691
3245766 *0001V,01/01/70 03:30:32.900,999.074593
3245876 *0001V,01/01/70 03:30:33.000,999.079335
3245969 *0001V,01/01/70 03:30:33.100,999.075614
3246078 *0001V,01/01/70 03:30:33.200,999.124809
3246172 *0001V,01/01/70 03:30:33.300,999.213337
3246266 *0001V,01/01/70 03:30:33.400,999.243136
3246375 *0001V,01/01/70 03:30:33.500,999.248851
3246468 *0001V,01/01/70 03:30:33.600,999.232868
3246578 *0001V,01/01/70 03:30:33.700,999.203265
3246671 *0001V,01/01/70 03:30:33.800,999.130236
3246780 *0001V,01/01/70 03:30:33.900,999.097875
3246874 *0001V,01/01/70 03:30:34.000,999.098468
3246968 *0001V,01/01/70 03:30:34.100,998.969748
3247077 *0001V,01/01/70 03:30:34.200,999.033568
3247170 *0001V,01/01/70 03:30:34.300,999.043302
3247280 *0001V,01/01/70 03:30:34.400,998.986450
3247373 *0001V,01/01/70 03:30:34.500,998.986668
3247467 *0001V,01/01/70 03:30:34.600,999.003827
3247576 *0001V,01/01/70 03:30:34.700,999.006142
3247670 *0001V,01/01/70 03:30:34.800,999.034867
3247779 *0001V,01/01/70 03:30:34.900,999.034446
3247872 *0001V,01/01/70 03:30:35.000,999.090258
3247966 *0001V,01/01/70 03:30:35.100,999.070227
3248075 *0001V,01/01/70 03:30:35.200,999.043867
3248169 *0001V,01/01/70 03:30:35.300,999.063692
3248278 *0001V,01/01/70 03:30:35.400,999.079510
3248372 *0001V,01/01/70 03:30:35.500,999.041003
3248465 *0001V,01/01/70 03:30:35.600,999.017332
3248574 *0001V,01/01/70 03:30:35.700,999.032051
3248668 *0001V,01/01/70 03:30:35.800,999.011849
3248777 *0001V,01/01/70 03:30:35.900,999.061301
3248871 *0001V,01/01/70 03:30:36.000,999.075933
3248980 *0001V,01/01/70 03:30:36.100,999.054561
3249074 *0001V,01/01/70 03:30:36.200,999.003073
3249167 *0001V,01/01/70 03:30:36.300,998.985782
3249276 *0001V,01/01/70 03:30:36.400,998.946041
3249370 *0001V,01/01/70 03:30:36.500,998.821662
3249479 *0001V,01/01/70 03:30:36.600,998.803871
3249573 *0001V,01/01/70 03:30:36.700,998.762958
3249666 *0001V,01/01/70 03:30:36.800,998.868334
3249776 *0001V,01/01/70 03:30:36.900,998.858144
3249869 *0001V,01/01/70 03:30:37.000,998.841784
3249978 *0001V,01/01/70 03:30:37.100,998.826567
3250072 *0001V,01/01/70 03:30:37.200,998.835256
3250166 *0001V,01/01/70 03:30:37.300,998.754609
3250275 *0001V,01/01/70 03:30:37.400,998.701367
3250368 *0001V,01/01/70 03:30:37.500,998.878786
3250478 *0001V,01/01/70 03:30:37.600,998.955212
3250571 *0001V,01/01/70 03:30:37.700,998.900369
3250665 *0001V,01/01/70 03:30:37.800,998.900697
3250774 *0001V,01/01/70 03:30:37.900,998.914304
3250868 *0001V,01/01/70 03:30:38.000,998.914640
3250977 *0001V,01/01/70 03:30:38.100,998.883314
3251071 *0001V,01/01/70 03:30:38.200,998.826321
3251180 *0001V,01/01/70 03:30:38.300,998.895454
3251273 *0001V,01/01/70 03:30:38.400,998.867150
3251367 *0001V,01/01/70 03:30:38.500,998.828355
3251476 *0001V,01/01/70 03:30:38.600,998.852102
3251570 *0001V,01/01/70 03:30:38.700,998.877184
3251679 *0001V,01/01/70 03:30:38.800,998.906329
3251773 *0001V,01/01/70 03:30:38.900,999.009749
3251866 *0001V,01/01/70 03:30:39.000,998.998297
3251975 *0001V,01/01/70 03:30:39.100,999.010047
3252069 *0001V,01/01/70 03:30:39.200,998.979941
3252178 *0001V,01/01/70 03:30:39.300,998.999621
3252272 *0001V,01/01/70 03:30:39.400,998.964984
3252365 *0001V,01/01/70 03:30:39.500,998.871503
3252475 *0001V,01/01/70 03:30:39.600,998.804845
3252568 *0001V,01/01/70 03:30:39.700,998.888772
3252677 *0001V,01/01/70 03:30:39.800,998.986689
3252771 *0001V,01/01/70 03:30:39.900,998.962394
3252880 *0001V,01/01/70 03:30:40.000,998.922258
3252974 *0001V,01/01/70 03:30:40.100,998.913838
3253067 *0001V,01/01/70 03:30:40.200,998.930510
3253177 *0001V,01/01/70 03:30:40.300,998.931168
3253270 *0001V,01/01/70 03:30:40.400,998.924767
3253379 *0001V,01/01/70 03:30:40.500,998.879329
3253473 *0001V,01/01/70 03:30:40.600,998.916476
3253567 *0001V,01/01/70 03:30:40.700,998.895016
3253676 *0001V,01/01/70 03:30:40.800,998.898964
3253769 *0001V,01/01/70 03:30:40.900,999.003908
3253879 *0001V,01/01/70 03:30:41.000,998.972325
3253972 *0001V,01/01/70 03:30:41.100,998.984415
3254066 *0001V,01/01/70 03:30:41.200,998.997024
3254175 *0001V,01/01/70 03:30:41.300,998.989132
3254269 *0001V,01/01/70 03:30:41.400,999.056951
3254378 *0001V,01/01/70 03:30:41.500,999.037273
3254471 *0001V,01/01/70 03:30:41.600,998.961307
3254565 *0001V,01/01/70 03:30:41.700,998.926790
3254674 *0001V,01/01/70 03:30:41.800,998.851622
3254768 *0001V,01/01/70 03:30:41.900,998.879235
3254877 *0001V,01/01/70 03:30:42.000,999.024942
3254971 *0001V,01/01/70 03:30:42.100,999.005349
3255080 *0001V,01/01/70 03:30:42.200,999.053610
3255173 *0001V,01/01/70 03:30:42.300,999.048888
3255267 *0001V,01/01/70 03:30:42.400,999.120076
3255376 *0001V,01/01/70 03:30:42.500,999.128510
3255470 *0001V,01/01/70 03:30:42.600,999.101048
3255579 *0001V,01/01/70 03:30:42.700,999.139071
3255673 *0001V,01/01/70 03:30:42.800,999.128932
3255766 *0001V,01/01/70 03:30:42.900,999.125097
3255875 *0001V,01/01/70 03:30:43.000,999.101511
3255969 *0001V,01/01/70 03:30:43.100,999.050407
3256078 *0001V,01/01/70 03:30:43.200,999.018396
3256172 *0001V,01/01/70 03:30:43.300,999.023976
3256265 *0001V,01/01/70 03:30:43.400,999.036441
3256375 *0001V,01/01/70 03:30:43.500,999.074478
3256468 *0001V,01/01/70 03:30:43.600,999.131911
3256577 *0001V,01/01/70 03:30:43.700,999.130159
3256671 *0001V,01/01/70 03:30:43.800,999.186964
3256780 *0001V,01/01/70 03:30:43.900,999.208125
3256874 *0001V,01/01/70 03:30:44.000,999.154122
3256967 *0001V,01/01/70 03:30:44.100,999.101955
3257077 *0001V,01/01/70 03:30:44.200,999.065164
3257170 *0001V,01/01/70 03:30:44.300,999.089310
3257279 *0001V,01/01/70 03:30:44.400,999.144831
3257373 *0001V,01/01/70 03:30:44.500,999.252767
3257467 *0001V,01/01/70 03:30:44.600,999.236576
3257576 *0001V,01/01/70 03:30:44.700,999.162374
3257669 *0001V,01/01/70 03:30:44.800,999.056670
3257779 *0001V,01/01/70 03:30:44.900,999.106939
3257872 *0001V,01/01/70 03:30:45.000,999.163268
3257966 *0001V,01/01/70 03:30:45.100,999.137440
3258075 *0001V,01/01/70 03:30:45.200,999.257693
3258169 *0001V,01/01/70 03:30:45.300,999.205394
3258278 *0001V,01/01/70 03:30:45.400,999.169585
3258371 *0001V,01/01/70 03:30:45.500,999.024490
3258481 *0001V,01/01/70 03:30:45.600,998.934391
3258574 *0001V,01/01/70 03:30:45.700,998.926023
3258668 *0001V,01/01/70 03:30:45.800,999.027059
3258777 *0001V,01/01/70 03:30:45.900,999.039807
3258871 *0001V,01/01/70 03:30:46.000,999.038305
3258980 *0001V,01/01/70 03:30:46.100,999.069772
3259073 *0001V,01/01/70 03:30:46.200,999.066776
3259167 *0001V,01/01/70 03:30:46.300,999.071879
3259276 *0001V,01/01/70 03:30:46.400,999.116855
3259370 *0001V,01/01/70 03:30:46.500,999.142863
3259479 *0001V,01/01/70 03:30:46.600,999.187719
3259573 *0001V,01/01/70 03:30:46.700,999.107847
3259666 *0001V,01/01/70 03:30:46.800,999.095709
3259775 *0001V,01/01/70 03:30:46.900,999.049070
3259869 *0001V,01/01/70 03:30:47.000,999.014392
3259978 *0001V,01/01/70 03:30:47.100,998.988553
3300072 *0001V,01/01/70 03:30:47.200,999.025506
3300165 *0001V,01/01/70 03:30:47.300,999.056381
3300275 *0001V,01/01/70 03:30:47.400,998.987877
3300368 *0001V,01/01/70 03:30:47.500,999.113559
3300477 *0001V,01/01/70 03:30:47.600,999.145103
3300571 *0001V,01/01/70 03:30:47.700,999.102235
3300680 *0001V,01/01/70 03:30:47.800,999.070426
3300774 *0001V,01/01/70 03:30:47.900,999.017688
3300867 *0001V,01/01/70 03:30:48.000,998.953920
3300977 *0001V,01/01/70 03:30:48.100,998.927680
3301070 *0001V,01/01/70 03:30:48.200,999.006675
3301179 *0001V,01/01/70 03:30:48.300,999.121308
3301273 *0001V,01/01/70 03:30:48.400,999.079620
3301367 *0001V,01/01/70 03:30:48.500,999.183825
3301476 *0001V,01/01/70 03:30:48.600,999.268515
3301569 *0001V,01/01/70 03:30:48.700,999.170742
3301679 *0001V,01/01/70 03:30:48.800,999.178812
3301772 *0001V,01/01/70 03:30:48.900,999.180571
3301866 *0001V,01/01/70 03:30:49.000,999.163683
3301975 *0001V,01/01/70 03:30:49.100,999.199828
3302069 *0001V,01/01/70 03:30:49.200,999.188923
3302178 *0001V,01/01/70 03:30:49.300,999.192660
3302271 *0001V,01/01/70 03:30:49.400,999.184717
3302365 *0001V,01/01/70 03:30:49.500,999.236560
3302474 *0001V,01/01/70 03:30:49.600,999.266983
3302568 *0001V,01/01/70 03:30:49.700,999.234275
3302677 *0001V,01/01/70 03:30:49.800,999.277767
3302771 *0001V,01/01/70 03:30:49.900,999.312506
3302880 *0001V,01/01/70 03:30:50.000,999.254612
3302973 *0001V,01/01/70 03:30:50.100,999.271137
3303067 *0001V,01/01/70 03:30:50.200,999.216926
3303176 *0001V,01/01/70 03:30:50.300,999.290801
3303270 *0001V,01/01/70 03:30:50.400,999.205464
3303379 *0001V,01/01/70 03:30:50.500,999.209516
3303473 *0001V,01/01/70 03:30:50.600,999.202621
3303566 *0001V,01/01/70 03:30:50.700,999.018479
3303675 *0001V,01/01/70 03:30:50.800,999.018595
3303769 *0001V,01/01/70 03:30:50.900,998.988492
3303878 *0001V,01/01/70 03:30:51.000,998.964201
3303972 *0001V,01/01/70 03:30:51.100,998.958438
3304065 *0001V,01/01/70 03:30:51.200,998.844987
3304175 *0001V,01/01/70 03:30:51.300,998.939826
3304268 *0001V,01/01/70 03:30:51.400,999.161298
3304377 *0001V,01/01/70 03:30:51.500,999.234273
3304471 *0001V,01/01/70 03:30:51.600,999.287116
3304580 *0001V,01/01/70 03:30:51.700,999.216905
3304674 *0001V,01/01/70 03:30:51.800,999.259127
3304767 *0001V,01/01/70 03:30:51.900,999.175304
3304877 *0001V,01/01/70 03:30:52.000,999.036632
3304970 *0001V,01/01/70 03:30:52.100,999.021354
3305079 *0001V,01/01/70 03:30:52.200,999.121691
3305173 *0001V,01/01/70 03:30:52.300,999.071384
3305267 *0001V,01/01/70 03:30:52.400,999.027856
3305376 *0001V,01/01/70 03:30:52.500,999.106402
3305469 *0001V,01/01/70 03:30:52.600,999.041867
3305579 *0001V,01/01/70 03:30:52.700,999.184151
3305672 *0001V,01/01/70 03:30:52.800,999.115265
3305766 *0001V,01/01/70 03:30:52.900,999.074860
3305875 *0001V,01/01/70 03:30:53.000,999.034175
3305969 *0001V,01/01/70 03:30:53.100,999.026056
3306078 *0001V,01/01/70 03:30:53.200,999.007397
3306171 *0001V,01/01/70 03:30:53.300,999.014559
3306265 *0001V,01/01/70 03:30:53.400,999.023652
3306374 *0001V,01/01/70 03:30:53.500,999.028012
3306468 *0001V,01/01/70 03:30:53.600,999.055616
3306577 *0001V,01/01/70 03:30:53.700,999.064616
3306671 *0001V,01/01/70 03:30:53.800,999.117102
3306780 *0001V,01/01/70 03:30:53.900,999.151004
3306873 *0001V,01/01/70 03:30:54.000,999.188658
3306967 *0001V,01/01/70 03:30:54.100,999.178528
3307076 *0001V,01/01/70 03:30:54.200,999.178233
3307170 *0001V,01/01/70 03:30:54.300,999.144031
3307279 *0001V,01/01/70 03:30:54.400,999.114656
3307373 *0001V,01/01/70 03:30:54.500,999.122887
3307466 *0001V,01/01/70 03:30:54.600,999.189110
3307575 *0001V,01/01/70 03:30:54.700,999.191800
3307669 *0001V,01/01/70 03:30:54.800,999.211587
3307778 *0001V,01/01/70 03:30:54.900,999.118701
3307872 *0001V,01/01/70 03:30:55.000,999.099327
3307965 *0001V,01/01/70 03:30:55.100,999.052655
3308075 *0001V,01/01/70 03:30:55.200,999.078624
3308168 *0001V,01/01/70 03:30:55.300,999.128806
3308277 *0001V,01/01/70 03:30:55.400,999.161673
3308371 *0001V,01/01/70 03:30:55.500,999.162633
3308480 *0001V,01/01/70 03:30:55.600,999.103228
3308574 *0001V,01/01/70 03:30:55.700,999.004254
3308667 *0001V,01/01/70 03:30:55.800,998.989244
3308777 *0001V,01/01/70 03:30:55.900,999.001828
3308870 *0001V,01/01/70 03:30:56.000,998.888125
3308979 *0001V,01/01/70 03:30:56.100,998.958849
3309073 *0001V,01/01/70 03:30:56.200,999.069116
3309167 *0001V,01/01/70 03:30:56.300,999.105061
3309276 *0001V,01/01/70 03:30:56.400,999.078742
3309369 *0001V,01/01/70 03:30:56.500,999.037168
3309479 *0001V,01/01/70 03:30:56.600,998.895696
3309572 *0001V,01/01/70 03:30:56.700,998.858861
3309666 *0001V,01/01/70 03:30:56.800,998.846413
3309775 *0001V,01/01/70 03:30:56.900,998.893233
3309869 *0001V,01/01/70 03:30:57.000,998.867063
3309978 *0001V,01/01/70 03:30:57.100,998.885633
3310071 *0001V,01/01/70 03:30:57.200,998.871110
3310165 *0001V,01/01/70 03:30:57.300,998.875613
3310274 *0001V,01/01/70 03:30:57.400,998.905686
3310368 *0001V,01/01/70 03:30:57.500,998.833483
3310477 *0001V,01/01/70 03:30:57.600,998.829559
3310571 *0001V,01/01/70 03:30:57.700,998.837354
3310680 *0001V,01/01/70 03:30:57.800,998.745819
3310773 *0001V,01/01/70 03:30:57.900,998.780578
3310867 *0001V,01/01/70 03:30:58.000,998.826638
3310976 *0001V,01/01/70 03:30:58.100,998.808483
3311070 *0001V,01/01/70 03:30:58.200,998.859289
3311179 *0001V,01/01/70 03:30:58.300,998.846164
3311273 *0001V,01/01/70 03:30:58.400,998.858187
3311366 *0001V,01/01/70 03:30:58.500,998.828844
3311475 *0001V,01/01/70 03:30:58.600,998.854743
3311569 *0001V,01/01/70 03:30:58.700,998.883044
3311678 *0001V,01/01/70 03:30:58.800,998.891954
3311772 *0001V,01/01/70 03:30:58.900,998.842648
3311865 *0001V,01/01/70 03:30:59.000,998.874127
3311975 *0001V,01/01/70 03:30:59.100,998.901217
3312068 *0001V,01/01/70 03:30:59.200,998.866264
3312177 *0001V,01/01/70 03:30:59.300,998.891669
3312271 *0001V,01/01/70 03:30:59.400,998.918702
3312365 *0001V,01/01/70 03:30:59.500,998.932144
3312474 *0001V,01/01/70 03:30:59.600,998.963013
3312567 *0001V,01/01/70 03:30:59.700,998.986516
3312677 *0001V,01/01/70 03:30:59.800,998.957137
3312770 *0001V,01/01/70 03:30:59.900,998.902003
3312879 *0001V,01/01/70 03:31:00.000,998.836836
3312973 *0001V,01/01/70 03:31:00.100,998.854501
3313067 *0001V,01/01/70 03:31:00.200,998.906121
3313176 *0001V,01/01/70 03:31:00.300,998.920789
3313269 *0001V,01/01/70 03:31:00.400,998.926699
3313379 *0001V,01/01/70 03:31:00.500,999.031520
3313472 *0001V,01/01/70 03:31:00.600,999.050857
3313566 *0001V,01/01/70 03:31:00.700,999.131265
3313675 *0001V,01/01/70 03:31:00.800,999.167014
3313769 *0001V,01/01/70 03:31:00.900,999.233986
3313878 *0001V,01/01/70 03:31:01.000,999.157595
3313971 *0001V,01/01/70 03:31:01.100,999.057735
3314065 *0001V,01/01/70 03:31:01.200,999.040539
3314174 *0001V,01/01/70 03:31:01.300,999.004992
3314268 *0001V,01/01/70 03:31:01.400,999.096740
3314377 *0001V,01/01/70 03:31:01.500,999.162173
3314471 *0001V,01/01/70 03:31:01.600,999.172522
3314580 *0001V,01/01/70 03:31:01.700,999.134869
3314673 *0001V,01/01/70 03:31:01.800,999.154479
3314767 *0001V,01/01/70 03:31:01.900,999.080802
3314876 *0001V,01/01/70 03:31:02.000,999.036109
3314970 *0001V,01/01/70 03:31:02.100,999.020583
3315079 *0001V,01/01/70 03:31:02.200,999.078868
3315173 *0001V,01/01/70 03:31:02.300,999.129972
3315266 *0001V,01/01/70 03:31:02.400,999.145635
3315375 *0001V,01/01/70 03:31:02.500,999.140352
3315469 *0001V,01/01/70 03:31:02.600,999.006403
3315578 *0001V,01/01/70 03:31:02.700,998.971238
3315672 *0001V,01/01/70 03:31:02.800,998.986146
3315765 *0001V,01/01/70 03:31:02.900,998.955978
3315875 *0001V,01/01/70 03:31:03.000,998.955417
3315968 *0001V,01/01/70 03:31:03.100,998.941925
3316077 *0001V,01/01/70 03:31:03.200,998.826086
3316171 *0001V,01/01/70 03:31:03.300,998.876635
3316280 *0001V,01/01/70 03:31:03.400,998.927115
3316374 *0001V,01/01/70 03:31:03.500,998.853385
3316467 *0001V,01/01/70 03:31:03.600,998.897186
3316577 *0001V,01/01/70 03:31:03.700,998.970107
3316670 *0001V,01/01/70 03:31:03.800,998.978037
3316779 *0001V,01/01/70 03:31:03.900,998.967398
3316873 *0001V,01/01/70 03:31:04.000,998.986731
3316967 *0001V,01/01/70 03:31:04.100,999.001479
3317076 *0001V,01/01/70 03:31:04.200,998.978671
3317169 *0001V,01/01/70 03:31:04.300,998.972409
3317279 *0001V,01/01/70 03:31:04.400,998.923544
3317372 *0001V,01/01/70 03:31:04.500,998.887874
3317466 *0001V,01/01/70 03:31:04.600,998.970878
3317575 *0001V,01/01/70 03:31:04.700,998.939362
3317669 *0001V,01/01/70 03:31:04.800,998.950034
3317778 *0001V,01/01/70 03:31:04.900,998.951119
3317871 *0001V,01/01/70 03:31:05.000,998.948005
3317965 *0001V,01/01/70 03:31:05.100,998.938515
3318074 *0001V,01/01/70 03:31:05.200,998.940793
3318168 *0001V,01/01/70 03:31:05.300,998.947925
3318277 *0001V,01/01/70 03:31:05.400,998.862732
3318371 *0001V,01/01/70 03:31:05.500,998.825980
3318480 *0001V,01/01/70 03:31:05.600,998.870357
3318573 *0001V,01/01/70 03:31:05.700,998.836593
3318667 *0001V,01/01/70 03:31:05.800,998.869934
3318776 *0001V,01/01/70 03:31:05.900,998.861017
3318870 *0001V,01/01/70 03:31:06.000,998.953936
3318979 *0001V,01/01/70 03:31:06.100,998.987499
3319073 *0001V,01/01/70 03:31:06.200,998.992194
3319166 *0001V,01/01/70 03:31:06.300,998.995629
3319275 *0001V,01/01/70 03:31:06.400,999.039525
3319369 *0001V,01/01/70 03:31:06.500,998.986552
3319478 *0001V,01/01/70 03:31:06.600,999.037170
3319572 *0001V,01/01/70 03:31:06.700,999.029442
3319665 *0001V,01/01/70 03:31:06.800,998.954251
3319775 *0001V,01/01/70 03:31:06.900,998.940316
3319868 *0001V,01/01/70 03:31:07.000,998.875587
3319977 *0001V,01/01/70 03:31:07.100,998.944968
3320071 *0001V,01/01/70 03:31:07.200,998.961080
3320180 *0001V,01/01/70 03:31:07.300,998.954646
3320274 *0001V,01/01/70 03:31:07.400,998.922004
3320367 *0001V,01/01/70 03:31:07.500,998.922033
3320477 *0001V,01/01/70 03:31:07.600,998.883292
3320570 *0001V,01/01/70 03:31:07.700,998.908525
3320679 *0001V,01/01/70 03:31:07.800,998.871781
3320773 *0001V,01/01/70 03:31:07.900,998.950799
3320867 *0001V,01/01/70 03:31:08.000,998.973325
3320976 *0001V,01/01/70 03:31:08.100,998.955586
3321069 *0001V,01/01/70 03:31:08.200,998.901732
3321179 *0001V,01/01/70 03:31:08.300,998.914783
3321272 *0001V,01/01/70 03:31:08.400,998.945986
3321366 *0001V,01/01/70 03:31:08.500,998.943050
3321475 *0001V,01/01/70 03:31:08.600,998.991899
3321569 *0001V,01/01/70 03:31:08.700,998.946068
3321678 *0001V,01/01/70 03:31:08.800,998.967707
3321771 *0001V,01/01/70 03:31:08.900,999.054870
3321865 *0001V,01/01/70 03:31:09.000,999.059725
3321974 *0001V,01/01/70 03:31:09.100,999.014125
3322068 *0001V,01/01/70 03:31:09.200,998.998871
3322177 *0001V,01/01/70 03:31:09.300,998.979541
3322271 *0001V,01/01/70 03:31:09.400,998.997306
3322380 *0001V,01/01/70 03:31:09.500,999.018504
3322473 *0001V,01/01/70 03:31:09.600,999.062539
3322567 *0001V,01/01/70 03:31:09.700,999.105416
3322676 *0001V,01/01/70 03:31:09.800,999.081202
3322770 *0001V,01/01/70 03:31:09.900,999.021762
3322879 *0001V,01/01/70 03:31:10.000,999.015682
3322973 *0001V,01/01/70 03:31:10.100,998.985242
3323066 *0001V,01/01/70 03:31:10.200,999.031926
3323175 *0001V,01/01/70 03:31:10.300,999.051212
3323269 *0001V,01/01/70 03:31:10.400,999.052566
3323378 *0001V,01/01/70 03:31:10.500,999.068443
3323472 *0001V,01/01/70 03:31:10.600,999.074331
3323565 *0001V,01/01/70 03:31:10.700,999.107187
3323675 *0001V,01/01/70 03:31:10.800,999.136225
3323768 *0001V,01/01/70 03:31:10.900,999.105674
3323877 *0001V,01/01/70 03:31:11.000,999.080117
3323971 *0001V,01/01/70 03:31:11.100,999.132116
3324080 *0001V,01/01/70 03:31:11.200,999.089710
3324174 *0001V,01/01/70 03:31:11.300,999.080878
3324267 *0001V,01/01/70 03:31:11.400,999.069823
3324377 *0001V,01/01/70 03:31:11.500,999.071498
3324470 *0001V,01/01/70 03:31:11.600,999.056448
3324579 *0001V,01/01/70 03:31:11.700,999.098333
3324673 *0001V,01/01/70 03:31:11.800,999.086954
3324767 *0001V,01/01/70 03:31:11.900,999.106421
3324876 *0001V,01/01/70 03:31:12.000,998.996083
3324969 *0001V,01/01/70 03:31:12.100,998.939332
3325079 *0001V,01/01/70 03:31:12.200,998.966689
3325172 *0001V,01/01/70 03:31:12.300,998.957166
3325266 *0001V,01/01/70 03:31:12.400,998.960802
3325375 *0001V,01/01/70 03:31:12.500,998.958264
3325469 *0001V,01/01/70 03:31:12.600,998.977918
3325578 *0001V,01/01/70 03:31:12.700,998.994623
3325671 *0001V,01/01/70 03:31:12.800,998.972874
3325765 *0001V,01/01/70 03:31:12.900,998.956406
3325874 *0001V,01/01/70 03:31:13.000,998.907990
3325968 *0001V,01/01/70 03:31:13.100,998.928098
3326077 *0001V,01/01/70 03:31:13.200,998.919537
3326171 *0001V,01/01/70 03:31:13.300,998.982884
3326280 *0001V,01/01/70 03:31:13.400,998.941775
3326373 *0001V,01/01/70 03:31:13.500,998.950351
3326467 *0001V,01/01/70 03:31:13.600,998.927329
3326576 *0001V,01/01/70 03:31:13.700,998.886903
3326670 *0001V,01/01/70 03:31:13.800,998.944840
3326779 *0001V,01/01/70 03:31:13.900,998.940849
3326873 *0001V,01/01/70 03:31:14.000,998.932036
3326966 *0001V,01/01/70 03:31:14.100,998.900279
3327075 *0001V,01/01/70 03:31:14.200,998.868237
3327169 *0001V,01/01/70 03:31:14.300,998.867045
3327278 *0001V,01/01/70 03:31:14.400,998.857248
3327372 *0001V,01/01/70 03:31:14.500,998.877735
3327465 *0001V,01/01/70 03:31:14.600,998.884328
3327575 *0001V,01/01/70 03:31:14.700,998.915178
3327668 *0001V,01/01/70 03:31:14.800,998.936762
3327777 *0001V,01/01/70 03:31:14.900,998.818907
3327871 *0001V,01/01/70 03:31:15.000,998.790336
3327965 *0001V,01/01/70 03:31:15.100,998.800943
3328074 *0001V,01/01/70 03:31:15.200,998.823078
3328167 *0001V,01/01/70 03:31:15.300,998.873642
3328277 *0001V,01/01/70 03:31:15.400,998.857326
3328370 *0001V,01/01/70 03:31:15.500,998.928606
3328479 *0001V,01/01/70 03:31:15.600,998.907346
3328573 *0001V,01/01/70 03:31:15.700,998.930592
3328667 *0001V,01/01/70 03:31:15.800,998.979108
3328776 *0001V,01/01/70 03:31:15.900,998.991130
3328869 *0001V,01/01/70 03:31:16.000,998.954073
3328979 *0001V,01/01/70 03:31:16.100,999.011988
3329072 *0001V,01/01/70 03:31:16.200,999.000349
3329166 *0001V,01/01/70 03:31:16.300,999.021675
3329275 *0001V,01/01/70 03:31:16.400,999.042605
3329369 *0001V,01/01/70 03:31:16.500,999.073126
3329478 *0001V,01/01/70 03:31:16.600,999.093053
3329571 *0001V,01/01/70 03:31:16.700,999.112459
3329665 *0001V,01/01/70 03:31:16.800,999.108970
3329774 *0001V,01/01/70 03:31:16.900,999.096548
3329868 *0001V,01/01/70 03:31:17.000,999.046054
3329977 *0001V,01/01/70 03:31:17.100,999.028889
3330071 *0001V,01/01/70 03:31:17.200,999.063885
3330180 *0001V,01/01/70 03:31:17.300,999.039859
3330273 *0001V,01/01/70 03:31:17.400,999.044545
3330367 *0001V,01/01/70 03:31:17.500,999.047840
3330476 *0001V,01/01/70 03:31:17.600,999.059150
3330570 *0001V,01/01/70 03:31:17.700,999.004965
3330679 *0001V,01/01/70 03:31:17.800,999.033144
3330773 *0001V,01/01/70 03:31:17.900,998.998913
3330866 *0001V,01/01/70 03:31:18.000,998.964514
3330975 *0001V,01/01/70 03:31:18.100,999.013469
3331069 *0001V,01/01/70 03:31:18.200,998.946917
3331178 *0001V,01/01/70 03:31:18.300,998.974300
3331272 *0001V,01/01/70 03:31:18.400,998.986047
3331365 *0001V,01/01/70 03:31:18.500,998.973293
3331475 *0001V,01/01/70 03:31:18.600,998.872349
3331568 *0001V,01/01/70 03:31:18.700,998.939133
3331677 *0001V,01/01/70 03:31:18.800,998.959771
3331771 *0001V,01/01/70 03:31:18.900,998.940990
3331880 *0001V,01/01/70 03:31:19.000,998.914182
3331974 *0001V,01/01/70 03:31:19.100,998.930346
3332067 *0001V,01/01/70 03:31:19.200,998.948011
3332177 *0001V,01/01/70 03:31:19.300,998.954883
3332270 *0001V,01/01/70 03:31:19.400,999.033651
3332379 *0001V,01/01/70 03:31:19.500,999.031442
3332473 *0001V,01/01/70 03:31:19.600,999.046964
3332567 *0001V,01/01/70 03:31:19.700,999.089570
3332676 *0001V,01/01/70 03:31:19.800,999.138505
3332769 *0001V,01/01/70 03:31:19.900,999.191404
3332879 *0001V,01/01/70 03:31:20.000,999.120169
3332972 *0001V,01/01/70 03:31:20.100,999.029062
3333066 *0001V,01/01/70 03:31:20.200,999.012393
3333175 *0001V,01/01/70 03:31:20.300,999.005907
3333269 *0001V,01/01/70 03:31:20.400,998.963126
3333378 *0001V,01/01/70 03:31:20.500,998.976901
3333471 *0001V,01/01/70 03:31:20.600,999.047707
3333565 *0001V,01/01/70 03:31:20.700,999.072252
3333674 *0001V,01/01/70 03:31:20.800,999.057176
3333768 *0001V,01/01/70 03:31:20.900,999.041640
3333877 *0001V,01/01/70 03:31:21.000,998.996430
3333971 *0001V,01/01/70 03:31:21.100,999.003926
3334080 *0001V,01/01/70 03:31:21.200,999.002556
3334173 *0001V,01/01/70 03:31:21.300,998.999095
3334267 *0001V,01/01/70 03:31:21.400,998.986864
3334376 *0001V,01/01/70 03:31:21.500,998.889343
3334470 *0001V,01/01/70 03:31:21.600,998.837765
3334579 *0001V,01/01/70 03:31:21.700,998.800722
3334673 *0001V,01/01/70 03:31:21.800,998.846237
3334766 *0001V,01/01/70 03:31:21.900,998.920050
3334875 *0001V,01/01/70 03:31:22.000,998.913981
3334969 *0001V,01/01/70 03:31:22.100,998.908999
3335078 *0001V,01/01/70 03:31:22.200,998.940178
3335172 *0001V,01/01/70 03:31:22.300,998.978648
3335265 *0001V,01/01/70 03:31:22.400,998.987318
3335375 *0001V,01/01/70 03:31:22.500,998.923709
3335468 *0001V,01/01/70 03:31:22.600,998.972391
3335577 *0001V,01/01/70 03:31:22.700,998.986172
3335671 *0001V,01/01/70 03:31:22.800,999.016822
3335765 *0001V,01/01/70 03:31:22.900,999.026007
3335874 *0001V,01/01/70 03:31:23.000,998.990097
3335967 *0001V,01/01/70 03:31:23.100,998.964063
3336077 *0001V,01/01/70 03:31:23.200,998.953433
3336170 *0001V,01/01/70 03:31:23.300,998.946212
3336279 *0001V,01/01/70 03:31:23.400,998.929068
3336373 *0001V,01/01/70 03:31:23.500,998.840325
3336467 *0001V,01/01/70 03:31:23.600,998.838355
3336576 *0001V,01/01/70 03:31:23.700,998.775572
3336669 *0001V,01/01/70 03:31:23.800,998.841295
3336779 *0001V,01/01/70 03:31:23.900,998.786890
3336872 *0001V,01/01/70 03:31:24.000,998.788376
3336966 *0001V,01/01/70 03:31:24.100,998.755068
3337075 *0001V,01/01/70 03:31:24.200,998.777752
3337169 *0001V,01/01/70 03:31:24.300,998.840002
3337278 *0001V,01/01/70 03:31:24.400,998.861991
3337371 *0001V,01/01/70 03:31:24.500,998.852699
3337465 *0001V,01/01/70 03:31:24.600,998.863940
3337574 *0001V,01/01/70 03:31:24.700,998.867569
3337668 *0001V,01/01/70 03:31:24.800,998.901919
3337777 *0001V,01/01/70 03:31:24.900,998.920656
3337871 *0001V,01/01/70 03:31:25.000,998.901538
3337980 *0001V,01/01/70 03:31:25.100,998.868982
3338073 *0001V,01/01/70 03:31:25.200,998.877758
3338167 *0001V,01/01/70 03:31:25.300,998.848566
3338276 *0001V,01/01/70 03:31:25.400,998.917626
3338370 *0001V,01/01/70 03:31:25.500,998.872083
3338479 *0001V,01/01/70 03:31:25.600,998.838521
3338573 *0001V,01/01/70 03:31:25.700,998.796653
3338666 *0001V,01/01/70 03:31:25.800,998.768339
3338775 *0001V,01/01/70 03:31:25.900,998.797639
3338869 *0001V,01/01/70 03:31:26.000,998.853291
3338978 *0001V,01/01/70 03:31:26.100,998.854745
3339072 *0001V,01/01/70 03:31:26.200,998.852370
3339165 *0001V,01/01/70 03:31:26.300,998.802984
3339275 *0001V,01/01/70 03:31:26.400,998.823500
3339368 *0001V,01/01/70 03:31:26.500,998.834910
3339477 *0001V,01/01/70 03:31:26.600,998.841287
3339571 *0001V,01/01/70 03:31:26.700,998.853414
3339665 *0001V,01/01/70 03:31:26.800,998.914760
3339774 *0001V,01/01/70 03:31:26.900,998.943892
3339867 *0001V,01/01/70 03:31:27.000,998.916143
3339977 *0001V,01/01/70 03:31:27.100,998.822343
3340070 *0001V,01/01/70 03:31:27.200,998.743730
3340179 *0001V,01/01/70 03:31:27.300,998.739652
3340273 *0001V,01/01/70 03:31:27.400,998.706064
3340367 *0001V,01/01/70 03:31:27.500,998.715936
3340476 *0001V,01/01/70 03:31:27.600,998.815835
3340569 *0001V,01/01/70 03:31:27.700,998.842576
3340679 *0001V,01/01/70 03:31:27.800,998.876032
3340772 *0001V,01/01/70 03:31:27.900,998.895320
3340866 *0001V,01/01/70 03:31:28.000,998.944859
3340975 *0001V,01/01/70 03:31:28.100,998.893943
3341069 *0001V,01/01/70 03:31:28.200,998.824735
3341178 *0001V,01/01/70 03:31:28.300,998.860530
3341271 *0001V,01/01/70 03:31:28.400,998.849711
3341365 *0001V,01/01/70 03:31:28.500,998.922944
3341474 *0001V,01/01/70 03:31:28.600,998.938738
3341568 *0001V,01/01/70 03:31:28.700,998.922328
3341677 *0001V,01/01/70 03:31:28.800,998.963567
3341771 *0001V,01/01/70 03:31:28.900,998.931138
3341880 *0001V,01/01/70 03:31:29.000,998.906915
3341973 *0001V,01/01/70 03:31:29.100,998.867987
3342067 *0001V,01/01/70 03:31:29.200,998.875964
3342176 *0001V,01/01/70 03:31:29.300,998.902383
3342270 *0001V,01/01/70 03:31:29.400,998.920549
3342379 *0001V,01/01/70 03:31:29.500,998.842610
3342473 *0001V,01/01/70 03:31:29.600,998.855037
3342566 *0001V,01/01/70 03:31:29.700,998.882069
3342675 *0001V,01/01/70 03:31:29.800,998.812470
3342769 *0001V,01/01/70 03:31:29.900,998.802931
3342878 *0001V,01/01/70 03:31:30.000,998.843179
3342972 *0001V,01/01/70 03:31:30.100,998.806873
3343065 *0001V,01/01/70 03:31:30.200,998.859989
3343175 *0001V,01/01/70 03:31:30.300,998.862686
3343268 *0001V,01/01/70 03:31:30.400,998.866345
3343377 *0001V,01/01/70 03:31:30.500,998.850449
3343471 *0001V,01/01/70 03:31:30.600,998.858955
3343565 *0001V,01/01/70 03:31:30.700,998.834552
3343674 *0001V,01/01/70 03:31:30.800,998.899408
3343767 *0001V,01/01/70 03:31:30.900,998.881213
3343877 *0001V,01/01/70 03:31:31.000,998.864701
3343970 *0001V,01/01/70 03:31:31.100,998.795191
3344079 *0001V,01/01/70 03:31:31.200,998.788255
3344173 *0001V,01/01/70 03:31:31.300,998.738968
3344267 *0001V,01/01/70 03:31:31.400,998.802781
3344376 *0001V,01/01/70 03:31:31.500,998.728277
3344469 *0001V,01/01/70 03:31:31.600,998.623047
3344579 *0001V,01/01/70 03:31:31.700,998.668296
3344672 *0001V,01/01/70 03:31:31.800,998.666559
3344766 *0001V,01/01/70 03:31:31.900,998.731828
3344875 *0001V,01/01/70 03:31:32.000,998.860490
3344969 *0001V,01/01/70 03:31:32.100,998.901153
3345078 *0001V,01/01/70 03:31:32.200,998.869086
3345171 *0001V,01/01/70 03:31:32.300,998.932277
3345265 *0001V,01/01/70 03:31:32.400,998.823797
3345374 *0001V,01/01/70 03:31:32.500,998.841744
3345468 *0001V,01/01/70 03:31:32.600,998.813843
3345577 *0001V,01/01/70 03:31:32.700,998.945629
3345671 *0001V,01/01/70 03:31:32.800,998.962857
3345780 *0001V,01/01/70 03:31:32.900,998.877962
3345873 *0001V,01/01/70 03:31:33.000,998.861632
3345967 *0001V,01/01/70 03:31:33.100,998.771717
3346076 *0001V,01/01/70 03:31:33.200,998.836432
3346170 *0001V,01/01/70 03:31:33.300,998.837488
3346279 *0001V,01/01/70 03:31:33.400,998.880590
3346373 *0001V,01/01/70 03:31:33.500,998.892299
3346466 *0001V,01/01/70 03:31:33.600,998.835927
3346575 *0001V,01/01/70 03:31:33.700,998.860828
3346669 *0001V,01/01/70 03:31:33.800,998.879771
3346778 *0001V,01/01/70 03:31:33.900,998.991672
3346872 *0001V,01/01/70 03:31:34.000,998.937229
3346965 *0001V,01/01/70 03:31:34.100,998.944065
3347075 *0001V,01/01/70 03:31:34.200,998.983055
3347168 *0001V,01/01/70 03:31:34.300,998.947921
3347277 *0001V,01/01/70 03:31:34.400,998.953232
3347371 *0001V,01/01/70 03:31:34.500,998.944501
3347480 *0001V,01/01/70 03:31:34.600,998.892422
3347574 *0001V,01/01/70 03:31:34.700,998.937951
3347667 *0001V,01/01/70 03:31:34.800,998.964725
3347777 *0001V,01/01/70 03:31:34.900,998.923855
3347870 *0001V,01/01/70 03:31:35.000,998.955097
3347979 *0001V,01/01/70 03:31:35.100,998.941006
3348073 *0001V,01/01/70 03:31:35.200,998.945180
3348167 *0001V,01/01/70 03:31:35.300,998.960227
3348276 *0001V,01/01/70 03:31:35.400,998.930120
3348369 *0001V,01/01/70 03:31:35.500,998.957908
3348479 *0001V,01/01/70 03:31:35.600,998.893653
3348572 *0001V,01/01/70 03:31:35.700,998.937027
3348666 *0001V,01/01/70 03:31:35.800,998.824168
3348775 *0001V,01/01/70 03:31:35.900,998.928753
3348869 *0001V,01/01/70 03:31:36.000,998.981380
3348978 *0001V,01/01/70 03:31:36.100,999.065268
3349071 *0001V,01/01/70 03:31:36.200,999.121408
3349165 *0001V,01/01/70 03:31:36.300,999.104283
3349274 *0001V,01/01/70 03:31:36.400,999.195651
3349368 *0001V,01/01/70 03:31:36.500,999.198870
3349477 *0001V,01/01/70 03:31:36.600,999.205929
3349571 *0001V,01/01/70 03:31:36.700,999.139648
3349680 *0001V,01/01/70 03:31:36.800,999.053535
3349773 *0001V,01/01/70 03:31:36.900,999.019677
3349867 *0001V,01/01/70 03:31:37.000,999.069213
3349976 *0001V,01/01/70 03:31:37.100,999.089430
3350070 *0001V,01/01/70 03:31:37.200,999.085306
3350179 *0001V,01/01/70 03:31:37.300,999.064733
3350273 *0001V,01/01/70 03:31:37.400,999.027936
3350366 *0001V,01/01/70 03:31:37.500,999.083665
3350475 *0001V,01/01/70 03:31:37.600,999.053351
3350569 *0001V,01/01/70 03:31:37.700,999.012373
3350678 *0001V,01/01/70 03:31:37.800,998.970614
3350772 *0001V,01/01/70 03:31:37.900,999.034387
3350865 *0001V,01/01/70 03:31:38.000,999.052726
3350975 *0001V,01/01/70 03:31:38.100,999.021131
3351068 *0001V,01/01/70 03:31:38.200,998.999350
3351177 *0001V,01/01/70 03:31:38.300,999.009874
3351271 *0001V,01/01/70 03:31:38.400,999.011587
3351365 *0001V,01/01/70 03:31:38.500,998.986329
3351474 *0001V,01/01/70 03:31:38.600,999.051536
3351567 *0001V,01/01/70 03:31:38.700,999.071283
3351677 *0001V,01/01/70 03:31:38.800,999.000026
3351770 *0001V,01/01/70 03:31:38.900,999.001280
3351879 *0001V,01/01/70 03:31:39.000,998.958777
3351973 *0001V,01/01/70 03:31:39.100,998.922153
3352067 *0001V,01/01/70 03:31:39.200,998.922976
3352176 *0001V,01/01/70 03:31:39.300,998.885033
3352269 *0001V,01/01/70 03:31:39.400,998.897707
3352379 *0001V,01/01/70 03:31:39.500,998.901328
3352472 *0001V,01/01/70 03:31:39.600,998.893485
3352566 *0001V,01/01/70 03:31:39.700,998.895055
3352675 *0001V,01/01/70 03:31:39.800,998.879283
3352769 *0001V,01/01/70 03:31:39.900,998.908611
3352878 *0001V,01/01/70 03:31:40.000,998.802588
3352971 *0001V,01/01/70 03:31:40.100,998.768436
3353065 *0001V,01/01/70 03:31:40.200,998.865692
3353174 *0001V,01/01/70 03:31:40.300,998.853150
3353268 *0001V,01/01/70 03:31:40.400,998.878610
3353377 *0001V,01/01/70 03:31:40.500,998.828661
3353471 *0001V,01/01/70 03:31:40.600,998.879474
3353580 *0001V,01/01/70 03:31:40.700,998.870331
3353673 *0001V,01/01/70 03:31:40.800,998.904937
3353767 *0001V,01/01/70 03:31:40.900,998.879581
3353876 *0001V,01/01/70 03:31:41.000,998.905221
3353970 *0001V,01/01/70 03:31:41.100,999.034839
3354079 *0001V,01/01/70 03:31:41.200,999.057043
3354173 *0001V,01/01/70 03:31:41.300,999.051495
3354266 *0001V,01/01/70 03:31:41.400,999.141512
3354375 *0001V,01/01/70 03:31:41.500,999.205189
3354469 *0001V,01/01/70 03:31:41.600,999.240136
3354578 *0001V,01/01/70 03:31:41.700,999.269873
3354672 *0001V,01/01/70 03:31:41.800,999.291707
3354765 *0001V,01/01/70 03:31:41.900,999.187197
3354875 *0001V,01/01/70 03:31:42.000,999.243827
3354968 *0001V,01/01/70 03:31:42.100,999.245935
3355077 *0001V,01/01/70 03:31:42.200,999.234217
3355171 *0001V,01/01/70 03:31:42.300,999.222310
3355280 *0001V,01/01/70 03:31:42.400,999.243470
3355374 *0001V,01/01/70 03:31:42.500,999.190471
3355467 *0001V,01/01/70 03:31:42.600,999.193604
3355577 *0001V,01/01/70 03:31:42.700,999.182902
3355670 *0001V,01/01/70 03:31:42.800,999.194462
3355779 *0001V,01/01/70 03:31:42.900,999.201474
3355873 *0001V,01/01/70 03:31:43.000,999.176818
3355967 *0001V,01/01/70 03:31:43.100,999.196432
3356076 *0001V,01/01/70 03:31:43.200,999.166878
3356169 *0001V,01/01/70 03:31:43.300,999.180578
3356279 *0001V,01/01/70 03:31:43.400,999.151369
3356372 *0001V,01/01/70 03:31:43.500,999.062681
3356466 *0001V,01/01/70 03:31:43.600,999.075590
3356575 *0001V,01/01/70 03:31:43.700,999.064867
3356669 *0001V,01/01/70 03:31:43.800,999.012407
3356778 *0001V,01/01/70 03:31:43.900,998.971592
3356871 *0001V,01/01/70 03:31:44.000,998.931354
3356965 *0001V,01/01/70 03:31:44.100,998.915439
3357074 *0001V,01/01/70 03:31:44.200,998.960114
3357168 *0001V,01/01/70 03:31:44.300,998.993339
3357277 *0001V,01/01/70 03:31:44.400,999.079011
3357371 *0001V,01/01/70 03:31:44.500,999.092431
3357480 *0001V,01/01/70 03:31:44.600,999.071381
3357573 *0001V,01/01/70 03:31:44.700,998.971914
3357667 *0001V,01/01/70 03:31:44.800,998.925497
3357776 *0001V,01/01/70 03:31:44.900,998.910201
3357870 *0001V,01/01/70 03:31:45.000,998.932016
3357979 *0001V,01/01/70 03:31:45.100,998.949609
3358073 *0001V,01/01/70 03:31:45.200,998.951835
3358166 *0001V,01/01/70 03:31:45.300,998.985486
3358275 *0001V,01/01/70 03:31:45.400,998.915315
3358369 *0001V,01/01/70 03:31:45.500,998.941007
3358478 *0001V,01/01/70 03:31:45.600,999.028390
3358572 *0001V,01/01/70 03:31:45.700,998.978103
3358665 *0001V,01/01/70 03:31:45.800,998.992069
3358775 *0001V,01/01/70 03:31:45.900,999.101016
3358868 *0001V,01/01/70 03:31:46.000,999.162821
3358977 *0001V,01/01/70 03:31:46.100,999.171079
3359071 *0001V,01/01/70 03:31:46.200,999.125618
3359165 *0001V,01/01/70 03:31:46.300,999.092479
3359274 *0001V,01/01/70 03:31:46.400,999.101994
3359367 *0001V,01/01/70 03:31:46.500,999.112916
3359477 *0001V,01/01/70 03:31:46.600,999.086249
3359570 *0001V,01/01/70 03:31:46.700,999.006323
3359679 *0001V,01/01/70 03:31:46.800,998.961330
3359773 *0001V,01/01/70 03:31:46.900,998.952367
3359867 *0001V,01/01/70 03:31:47.000,999.037261
3359976 *0001V,01/01/70 03:31:47.100,999.110501
3400069 *0001V,01/01/70 03:31:47.200,999.157971
3400179 *0001V,01/01/70 03:31:47.300,999.184929
3400272 *0001V,01/01/70 03:31:47.400,999.139579
3400366 *0001V,01/01/70 03:31:47.500,999.131832
3400475 *0001V,01/01/70 03:31:47.600,999.175125
3400569 *0001V,01/01/70 03:31:47.700,999.199796
3400678 *0001V,01/01/70 03:31:47.800,999.143521
3400771 *0001V,01/01/70 03:31:47.900,999.172421
3400865 *0001V,01/01/70 03:31:48.000,999.130688
3400974 *0001V,01/01/70 03:31:48.100,999.114087
3401068 *0001V,01/01/70 03:31:48.200,999.128859
3401177 *0001V,01/01/70 03:31:48.300,999.132878
3401271 *0001V,01/01/70 03:31:48.400,999.067831
3401380 *0001V,01/01/70 03:31:48.500,999.096615
3401473 *0001V,01/01/70 03:31:48.600,999.136414
3401567 *0001V,01/01/70 03:31:48.700,999.236922
3401676 *0001V,01/01/70 03:31:48.800,999.249016
3401770 *0001V,01/01/70 03:31:48.900,999.356337
3401879 *0001V,01/01/70 03:31:49.000,999.291427
3401973 *0001V,01/01/70 03:31:49.100,999.288331
3402066 *0001V,01/01/70 03:31:49.200,999.214255
3402175 *0001V,01/01/70 03:31:49.300,999.262507
3402269 *0001V,01/01/70 03:31:49.400,999.193624
3402378 *0001V,01/01/70 03:31:49.500,999.208221
3402472 *0001V,01/01/70 03:31:49.600,999.230845
3402565 *0001V,01/01/70 03:31:49.700,999.163882
3402675 *0001V,01/01/70 03:31:49.800,999.174134
3402768 *0001V,01/01/70 03:31:49.900,999.273167
3402877 *0001V,01/01/70 03:31:50.000,999.239707
3402971 *0001V,01/01/70 03:31:50.100,999.218035
3403080 *0001V,01/01/70 03:31:50.200,999.255124
3403174 *0001V,01/01/70 03:31:50.300,999.216398
3403267 *0001V,01/01/70 03:31:50.400,999.305080
3403377 *0001V,01/01/70 03:31:50.500,999.163877
3403470 *0001V,01/01/70 03:31:50.600,999.164858
3403579 *0001V,01/01/70 03:31:50.700,999.101504
3403673 *0001V,01/01/70 03:31:50.800,999.062972
3403767 *0001V,01/01/70 03:31:50.900,999.038122
3403876 *0001V,01/01/70 03:31:51.000,999.072933
3403969 *0001V,01/01/70 03:31:51.100,999.099438
3404079 *0001V,01/01/70 03:31:51.200,999.174988
3404172 *0001V,01/01/70 03:31:51.300,999.181590
3404266 *0001V,01/01/70 03:31:51.400,999.199950
3404375 *0001V,01/01/70 03:31:51.500,999.049667
3404469 *0001V,01/01/70 03:31:51.600,999.121402
3404578 *0001V,01/01/70 03:31:51.700,999.089459
3404671 *0001V,01/01/70 03:31:51.800,999.176371
3404765 *0001V,01/01/70 03:31:51.900,999.135817
3404874 *0001V,01/01/70 03:31:52.000,999.238695
3404968 *0001V,01/01/70 03:31:52.100,999.243532
3405077 *0001V,01/01/70 03:31:52.200,999.252934
3405171 *0001V,01/01/70 03:31:52.300,999.225008
3405280 *0001V,01/01/70 03:31:52.400,999.171371
3405373 *0001V,01/01/70 03:31:52.500,999.247336
3405467 *0001V,01/01/70 03:31:52.600,999.316842
3405576 *0001V,01/01/70 03:31:52.700,999.311096
3405670 *0001V,01/01/70 03:31:52.800,999.333381
3405779 *0001V,01/01/70 03:31:52.900,999.308502
3405873 *0001V,01/01/70 03:31:53.000,999.261873
3405966 *0001V,01/01/70 03:31:53.100,999.276193
3406075 *0001V,01/01/70 03:31:53.200,999.291620
3406169 *0001V,01/01/70 03:31:53.300,999.287993
3406278 *0001V,01/01/70 03:31:53.400,999.258076
3406372 *0001V,01/01/70 03:31:53.500,999.220118
3406465 *0001V,01/01/70 03:31:53.600,999.161352
3406575 *0001V,01/01/70 03:31:53.700,999.163802
3406668 *0001V,01/01/70 03:31:53.800,999.105701
3406777 *0001V,01/01/70 03:31:53.900,999.155220
3406871 *0001V,01/01/70 03:31:54.000,999.190350
3406980 *0001V,01/01/70 03:31:54.100,999.199014
3407074 *0001V,01/01/70 03:31:54.200,999.167461
3407167 *0001V,01/01/70 03:31:54.300,999.108217
3407277 *0001V,01/01/70 03:31:54.400,999.150749
3407370 *0001V,01/01/70 03:31:54.500,999.132237
3407479 *0001V,01/01/70 03:31:54.600,999.131931
3407573 *0001V,01/01/70 03:31:54.700,999.129982
3407667 *0001V,01/01/70 03:31:54.800,999.186590
3407776 *0001V,01/01/70 03:31:54.900,999.190053
3407869 *0001V,01/01/70 03:31:55.000,999.213509
3407979 *0001V,01/01/70 03:31:55.100,999.203421
3408072 *0001V,01/01/70 03:31:55.200,999.195450
3408166 *0001V,01/01/70 03:31:55.300,999.196827
3408275 *0001V,01/01/70 03:31:55.400,999.204000
3408369 *0001V,01/01/70 03:31:55.500,999.242517
3408478 *0001V,01/01/70 03:31:55.600,999.153346
3408571 *0001V,01/01/70 03:31:55.700,999.220890
3408665 *0001V,01/01/70 03:31:55.800,999.259291
3408774 *0001V,01/01/70 03:31:55.900,999.229171
3408868 *0001V,01/01/70 03:31:56.000,999.245757
3408977 *0001V,01/01/70 03:31:56.100,999.345141
3409071 *0001V,01/01/70 03:31:56.200,999.308000
3409180 *0001V,01/01/70 03:31:56.300,999.304876
3409273 *0001V,01/01/70 03:31:56.400,999.303976
3409367 *0001V,01/01/70 03:31:56.500,999.348046
3409476 *0001V,01/01/70 03:31:56.600,999.339907
3409570 *0001V,01/01/70 03:31:56.700,999.309849
3409679 *0001V,01/01/70 03:31:56.800,999.342455
3409773 *0001V,01/01/70 03:31:56.900,999.309495
3409866 *0001V,01/01/70 03:31:57.000,999.310322
3409975 *0001V,01/01/70 03:31:57.100,999.316086
3410069 *0001V,01/01/70 03:31:57.200,999.304205
3410178 *0001V,01/01/70 03:31:57.300,999.246336
3410272 *0001V,01/01/70 03:31:57.400,999.268716
3410365 *0001V,01/01/70 03:31:57.500,999.278447
3410475 *0001V,01/01/70 03:31:57.600,999.230616
3410568 *0001V,01/01/70 03:31:57.700,999.204295
3410677 *0001V,01/01/70 03:31:57.800,999.148849
3410771 *0001V,01/01/70 03:31:57.900,999.128064
3410880 *0001V,01/01/70 03:31:58.000,999.134813
3410974 *0001V,01/01/70 03:31:58.100,999.120661
3411067 *0001V,01/01/70 03:31:58.200,999.217644
3411177 *0001V,01/01/70 03:31:58.300,999.196886
3411270 *0001V,01/01/70 03:31:58.400,999.169684
3411379 *0001V,01/01/70 03:31:58.500,999.202302
3411473 *0001V,01/01/70 03:31:58.600,999.172014
3411567 *0001V,01/01/70 03:31:58.700,999.182800
3411676 *0001V,01/01/70 03:31:58.800,999.209508
3411769 *0001V,01/01/70 03:31:58.900,999.209433
3411879 *0001V,01/01/70 03:31:59.000,999.324868
3411972 *0001V,01/01/70 03:31:59.100,999.292366
3412066 *0001V,01/01/70 03:31:59.200,999.290058
3412175 *0001V,01/01/70 03:31:59.300,999.272511
3412269 *0001V,01/01/70 03:31:59.400,999.281532
3412378 *0001V,01/01/70 03:31:59.500,999.278976
3412471 *0001V,01/01/70 03:31:59.600,999.232251
3412565 *0001V,01/01/70 03:31:59.700,999.207373
3412674 *0001V,01/01/70 03:31:59.800,999.208449
3412768 *0001V,01/01/70 03:31:59.900,999.213067
3412877 *0001V,01/01/70 03:32:00.000,999.208212
3412971 *0001V,01/01/70 03:32:00.100,999.208302
3413080 *0001V,01/01/70 03:32:00.200,999.247717
3413173 *0001V,01/01/70 03:32:00.300,999.249738
3413267 *0001V,01/01/70 03:32:00.400,999.264928
3413376 *0001V,01/01/70 03:32:00.500,999.308347
3413470 *0001V,01/01/70 03:32:00.600,999.270965
3413579 *0001V,01/01/70 03:32:00.700,999.148530
3413673 *0001V,01/01/70 03:32:00.800,999.148522
3413766 *0001V,01/01/70 03:32:00.900,999.132143
3413875 *0001V,01/01/70 03:32:01.000,999.093783
3413969 *0001V,01/01/70 03:32:01.100,999.048845
3414078 *0001V,01/01/70 03:32:01.200,998.970112
3414172 *0001V,01/01/70 03:32:01.300,999.030212
3414265 *0001V,01/01/70 03:32:01.400,999.030697
3414375 *0001V,01/01/70 03:32:01.500,999.018567
3414468 *0001V,01/01/70 03:32:01.600,999.010426
3414577 *0001V,01/01/70 03:32:01.700,999.013638
3414671 *0001V,01/01/70 03:32:01.800,999.025253
3414765 *0001V,01/01/70 03:32:01.900,999.055600
3414874 *0001V,01/01/70 03:32:02.000,998.993710
3414967 *0001V,01/01/70 03:32:02.100,998.942048
3415077 *0001V,01/01/70 03:32:02.200,998.920622
3415170 *0001V,01/01/70 03:32:02.300,998.942236
3415279 *0001V,01/01/70 03:32:02.400,998.972672
3415373 *0001V,01/01/70 03:32:02.500,999.048397
3415467 *0001V,01/01/70 03:32:02.600,999.105821
3415576 *0001V,01/01/70 03:32:02.700,999.151524
3415669 *0001V,01/01/70 03:32:02.800,999.146429
3415779 *0001V,01/01/70 03:32:02.900,999.168779
3415872 *0001V,01/01/70 03:32:03.000,999.133086
3415966 *0001V,01/01/70 03:32:03.100,999.168805
3416075 *0001V,01/01/70 03:32:03.200,999.149322
3416169 *0001V,01/01/70 03:32:03.300,999.192646
3416278 *0001V,01/01/70 03:32:03.400,999.210042
3416371 *0001V,01/01/70 03:32:03.500,999.192995
3416465 *0001V,01/01/70 03:32:03.600,999.192361
3416574 *0001V,01/01/70 03:32:03.700,999.164544
3416668 *0001V,01/01/70 03:32:03.800,999.089229
3416777 *0001V,01/01/70 03:32:03.900,999.097069
3416871 *0001V,01/01/70 03:32:04.000,999.089417
3416980 *0001V,01/01/70 03:32:04.100,999.052792
3417073 *0001V,01/01/70 03:32:04.200,999.080745
3417167 *0001V,01/01/70 03:32:04.300,999.143205
3417276 *0001V,01/01/70 03:32:04.400,999.133141
3417370 *0001V,01/01/70 03:32:04.500,999.213291
3417479 *0001V,01/01/70 03:32:04.600,999.144345
3417573 *0001V,01/01/70 03:32:04.700,999.143324
3417666 *0001V,01/01/70 03:32:04.800,999.153540
3417775 *0001V,01/01/70 03:32:04.900,999.129179
3417869 *0001V,01/01/70 03:32:05.000,999.099584
3417978 *0001V,01/01/70 03:32:05.100,999.084627
3418072 *0001V,01/01/70 03:32:05.200,999.078747
3418165 *0001V,01/01/70 03:32:05.300,999.125992
3418275 *0001V,01/01/70 03:32:05.400,999.136192
3418368 *0001V,01/01/70 03:32:05.500,999.189888
3418477 *0001V,01/01/70 03:32:05.600,999.162599
3418571 *0001V,01/01/70 03:32:05.700,999.142566
3418680 *0001V,01/01/70 03:32:05.800,999.166775
3418774 *0001V,01/01/70 03:32:05.900,999.091863
3418867 *0001V,01/01/70 03:32:06.000,999.069649
3418977 *0001V,01/01/70 03:32:06.100,999.166120
3419070 *0001V,01/01/70 03:32:06.200,999.168058
3419179 *0001V,01/01/70 03:32:06.300,999.192515
3419273 *0001V,01/01/70 03:32:06.400,999.121038
3419367 *0001V,01/01/70 03:32:06.500,999.002066
3419476 *0001V,01/01/70 03:32:06.600,998.939499
3419569 *0001V,01/01/70 03:32:06.700,999.059543
3419679 *0001V,01/01/70 03:32:06.800,999.126482
3419772 *0001V,01/01/70 03:32:06.900,999.243729
3419866 *0001V,01/01/70 03:32:07.000,999.280099
3419975 *0001V,01/01/70 03:32:07.100,999.285771
3420069 *0001V,01/01/70 03:32:07.200,999.331291
3420178 *0001V,01/01/70 03:32:07.300,999.308845
3420271 *0001V,01/01/70 03:32:07.400,999.320803
3420365 *0001V,01/01/70 03:32:07.500,999.289302
3420474 *0001V,01/01/70 03:32:07.600,999.232321
3420568 *0001V,01/01/70 03:32:07.700,999.190874
3420677 *0001V,01/01/70 03:32:07.800,999.214093
3420771 *0001V,01/01/70 03:32:07.900,999.231685
3420880 *0001V,01/01/70 03:32:08.000,999.216411
3420973 *0001V,01/01/70 03:32:08.100,999.159483
3421067 *0001V,01/01/70 03:32:08.200,999.168102
3421176 *0001V,01/01/70 03:32:08.300,999.168322
3421270 *0001V,01/01/70 03:32:08.400,999.132143
3421379 *0001V,01/01/70 03:32:08.500,999.087125
3421473 *0001V,01/01/70 03:32:08.600,999.174078
3421566 *0001V,01/01/70 03:32:08.700,999.120785
3421675 *0001V,01/01/70 03:32:08.800,999.082484
3421769 *0001V,01/01/70 03:32:08.900,999.074341
3421878 *0001V,01/01/70 03:32:09.000,999.086478
3421972 *0001V,01/01/70 03:32:09.100,999.070254
3422065 *0001V,01/01/70 03:32:09.200,999.085044
3422175 *0001V,01/01/70 03:32:09.300,999.095786
3422268 *0001V,01/01/70 03:32:09.400,999.145368
3422377 *0001V,01/01/70 03:32:09.500,999.089760
3422471 *0001V,01/01/70 03:32:09.600,999.079269
3422565 *0001V,01/01/70 03:32:09.700,999.075953
3422674 *0001V,01/01/70 03:32:09.800,999.070314
3422767 *0001V,01/01/70 03:32:09.900,999.084616
3422877 *0001V,01/01/70 03:32:10.000,999.123371
3422970 *0001V,01/01/70 03:32:10.100,999.040197
3423079 *0001V,01/01/70 03:32:10.200,999.086540
3423173 *0001V,01/01/70 03:32:10.300,999.074598
3423267 *0001V,01/01/70 03:32:10.400,999.044217
3423376 *0001V,01/01/70 03:32:10.500,999.026589
3423469 *0001V,01/01/70 03:32:10.600,999.058298
3423579 *0001V,01/01/70 03:32:10.700,999.144626
3423672 *0001V,01/01/70 03:32:10.800,999.137686
3423766 *0001V,01/01/70 03:32:10.900,999.144762
3423875 *0001V,01/01/70 03:32:11.000,999.120401
3423969 *0001V,01/01/70 03:32:11.100,999.153617
3424078 *0001V,01/01/70 03:32:11.200,999.152288
3424171 *0001V,01/01/70 03:32:11.300,999.220887
3424265 *0001V,01/01/70 03:32:11.400,999.252744
3424374 *0001V,01/01/70 03:32:11.500,999.209568
3424468 *0001V,01/01/70 03:32:11.600,999.171915
3424577 *0001V,01/01/70 03:32:11.700,999.150801
3424671 *0001V,01/01/70 03:32:11.800,999.194814
3424780 *0001V,01/01/70 03:32:11.900,999.203977
3424873 *0001V,01/01/70 03:32:12.000,999.152237
3424967 *0001V,01/01/70 03:32:12.100,999.118092
3425076 *0001V,01/01/70 03:32:12.200,999.128047
3425170 *0001V,01/01/70 03:32:12.300,999.177358
3425279 *0001V,01/01/70 03:32:12.400,999.189846
3425373 *0001V,01/01/70 03:32:12.500,999.048766
3425466 *0001V,01/01/70 03:32:12.600,999.110010
3425575 *0001V,01/01/70 03:32:12.700,999.045226
3425669 *0001V,01/01/70 03:32:12.800,999.009879
3425778 *0001V,01/01/70 03:32:12.900,998.896133
3425872 *0001V,01/01/70 03:32:13.000,999.015464
3425965 *0001V,01/01/70 03:32:13.100,999.051604
3426075 *0001V,01/01/70 03:32:13.200,999.066789
3426168 *0001V,01/01/70 03:32:13.300,999.139170
3426277 *0001V,01/01/70 03:32:13.400,999.127837
3426371 *0001V,01/01/70 03:32:13.500,999.141375
3426465 *0001V,01/01/70 03:32:13.600,999.156830
3426574 *0001V,01/01/70 03:32:13.700,999.134581
3426667 *0001V,01/01/70 03:32:13.800,999.115457
3426777 *0001V,01/01/70 03:32:13.900,999.067293
3426870 *0001V,01/01/70 03:32:14.000,999.009174
3426979 *0001V,01/01/70 03:32:14.100,999.019609
3427073 *0001V,01/01/70 03:32:14.200,999.044292
3427167 *0001V,01/01/70 03:32:14.300,999.037734
3427276 *0001V,01/01/70 03:32:14.400,999.101688
3427369 *0001V,01/01/70 03:32:14.500,999.115509
3427479 *0001V,01/01/70 03:32:14.600,999.141714
3427572 *0001V,01/01/70 03:32:14.700,999.220758
3427666 *0001V,01/01/70 03:32:14.800,999.250400
3427775 *0001V,01/01/70 03:32:14.900,999.162820
3427869 *0001V,01/01/70 03:32:15.000,999.217696
3427978 *0001V,01/01/70 03:32:15.100,999.145878
3428071 *0001V,01/01/70 03:32:15.200,999.120949
3428165 *0001V,01/01/70 03:32:15.300,999.140704
3428274 *0001V,01/01/70 03:32:15.400,999.132541
3428368 *0001V,01/01/70 03:32:15.500,999.148335
3428477 *0001V,01/01/70 03:32:15.600,999.157865
3428571 *0001V,01/01/70 03:32:15.700,999.147438
3428680 *0001V,01/01/70 03:32:15.800,999.161203
3428773 *0001V,01/01/70 03:32:15.900,999.143028
3428867 *0001V,01/01/70 03:32:16.000,999.144572
3428976 *0001V,01/01/70 03:32:16.100,999.116095
3429070 *0001V,01/01/70 03:32:16.200,999.093684
3429179 *0001V,01/01/70 03:32:16.300,999.070419
3429273 *0001V,01/01/70 03:32:16.400,999.108800
3429366 *0001V,01/01/70 03:32:16.500,999.121235
3429475 *0001V,01/01/70 03:32:16.600,999.118617
3429569 *0001V,01/01/70 03:32:16.700,999.148911
3429678 *0001V,01/01/70 03:32:16.800,999.144101
3429772 *0001V,01/01/70 03:32:16.900,999.118934
3429865 *0001V,01/01/70 03:32:17.000,999.047295
3429975 *0001V,01/01/70 03:32:17.100,999.026969
3430068 *0001V,01/01/70 03:32:17.200,999.051243
3430177 *0001V,01/01/70 03:32:17.300,999.061757
3430271 *0001V,01/01/70 03:32:17.400,999.069295
3430365 *0001V,01/01/70 03:32:17.500,999.081120
3430474 *0001V,01/01/70 03:32:17.600,999.124924
3430567 *0001V,01/01/70 03:32:17.700,999.146965
3430677 *0001V,01/01/70 03:32:17.800,999.113544
3430770 *0001V,01/01/70 03:32:17.900,999.124238
3430879 *0001V,01/01/70 03:32:18.000,999.157950
3430973 *0001V,01/01/70 03:32:18.100,999.135987
3431067 *0001V,01/01/70 03:32:18.200,999.187632
3431176 *0001V,01/01/70 03:32:18.300,999.182017
3431269 *0001V,01/01/70 03:32:18.400,999.211984
3431379 *0001V,01/01/70 03:32:18.500,999.174734
3431472 *0001V,01/01/70 03:32:18.600,999.055142
3431566 *0001V,01/01/70 03:32:18.700,998.947773
3431675 *0001V,01/01/70 03:32:18.800,999.020634
3431769 *0001V,01/01/70 03:32:18.900,999.002198
3431878 *0001V,01/01/70 03:32:19.000,999.069801
3431971 *0001V,01/01/70 03:32:19.100,999.040509
3432065 *0001V,01/01/70 03:32:19.200,999.031839
3432174 *0001V,01/01/70 03:32:19.300,999.012024
3432268 *0001V,01/01/70 03:32:19.400,999.031048
3432377 *0001V,01/01/70 03:32:19.500,999.055871
3432471 *0001V,01/01/70 03:32:19.600,999.014789
3432564 *0001V,01/01/70 03:32:19.700,998.996595
3432673 *0001V,01/01/70 03:32:19.800,998.920676
3432767 *0001V,01/01/70 03:32:19.900,998.877381
3432876 *0001V,01/01/70 03:32:20.000,998.824170
3432970 *0001V,01/01/70 03:32:20.100,998.804136
3433079 *0001V,01/01/70 03:32:20.200,998.826699
3433173 *0001V,01/01/70 03:32:20.300,998.841909
3433266 *0001V,01/01/70 03:32:20.400,998.810703
3433375 *0001V,01/01/70 03:32:20.500,998.843329
3433469 *0001V,01/01/70 03:32:20.600,998.771567
3433578 *0001V,01/01/70 03:32:20.700,998.735053
3433672 *0001V,01/01/70 03:32:20.800,998.738040
3433765 *0001V,01/01/70 03:32:20.900,998.642409
3433875 *0001V,01/01/70 03:32:21.000,998.613934
3433968 *0001V,01/01/70 03:32:21.100,998.607575
3434077 *0001V,01/01/70 03:32:21.200,998.679216
3434171 *0001V,01/01/70 03:32:21.300,998.706479
3434265 *0001V,01/01/70 03:32:21.400,998.735682
3434374 *0001V,01/01/70 03:32:21.500,998.735811
3434467 *0001V,01/01/70 03:32:21.600,998.743366
3434577 *0001V,01/01/70 03:32:21.700,998.746531
3434670 *0001V,01/01/70 03:32:21.800,998.728198
3434779 *0001V,01/01/70 03:32:21.900,998.736058
3434873 *0001V,01/01/70 03:32:22.000,998.834106
3434967 *0001V,01/01/70 03:32:22.100,998.792330
3435076 *0001V,01/01/70 03:32:22.200,998.803096
3435169 *0001V,01/01/70 03:32:22.300,998.813948
3435279 *0001V,01/01/70 03:32:22.400,998.871790
3435372 *0001V,01/01/70 03:32:22.500,998.867190
3435466 *0001V,01/01/70 03:32:22.600,998.881039
3435575 *0001V,01/01/70 03:32:22.700,998.880405
3435669 *0001V,01/01/70 03:32:22.800,998.943820
3435778 *0001V,01/01/70 03:32:22.900,998.949419
3435871 *0001V,01/01/70 03:32:23.000,999.019665
3435965 *0001V,01/01/70 03:32:23.100,998.992368
3436074 *0001V,01/01/70 03:32:23.200,999.007680
3436168 *0001V,01/01/70 03:32:23.300,998.934114
3436277 *0001V,01/01/70 03:32:23.400,998.988742
3436371 *0001V,01/01/70 03:32:23.500,999.012738
3436480 *0001V,01/01/70 03:32:23.600,999.000631
3436573 *0001V,01/01/70 03:32:23.700,998.985771
3436667 *0001V,01/01/70 03:32:23.800,999.035715
3436776 *0001V,01/01/70 03:32:23.900,999.008224
3436870 *0001V,01/01/70 03:32:24.000,999.012692
3436979 *0001V,01/01/70 03:32:24.100,998.985023
3437073 *0001V,01/01/70 03:32:24.200,998.929171
3437166 *0001V,01/01/70 03:32:24.300,998.910553
3437275 *0001V,01/01/70 03:32:24.400,998.973138
3437369 *0001V,01/01/70 03:32:24.500,998.987515
3437478 *0001V,01/01/70 03:32:24.600,999.011359
3437572 *0001V,01/01/70 03:32:24.700,998.945262
3437665 *0001V,01/01/70 03:32:24.800,998.951683
3437775 *0001V,01/01/70 03:32:24.900,998.962273
3437868 *0001V,01/01/70 03:32:25.000,998.926543
3437977 *0001V,01/01/70 03:32:25.100,998.972597
3438071 *0001V,01/01/70 03:32:25.200,998.952555
3438165 *0001V,01/01/70 03:32:25.300,998.924155
3438274 *0001V,01/01/70 03:32:25.400,998.940190
3438367 *0001V,01/01/70 03:32:25.500,998.940642
3438477 *0001V,01/01/70 03:32:25.600,998.964496
3438570 *0001V,01/01/70 03:32:25.700,998.907329
3438679 *0001V,01/01/70 03:32:25.800,998.917758
3438773 *0001V,01/01/70 03:32:25.900,998.978069
3438867 *0001V,01/01/70 03:32:26.000,998.904324
3438976 *0001V,01/01/70 03:32:26.100,998.836849
3439069 *0001V,01/01/70 03:32:26.200,998.828219
3439179 *0001V,01/01/70 03:32:26.300,998.856017
3439272 *0001V,01/01/70 03:32:26.400,998.863469
3439366 *0001V,01/01/70 03:32:26.500,998.869637
3439475 *0001V,01/01/70 03:32:26.600,998.863529
3439569 *0001V,01/01/70 03:32:26.700,998.875690
3439678 *0001V,01/01/70 03:32:26.800,998.914161
3439771 *0001V,01/01/70 03:32:26.900,998.864841
3439865 *0001V,01/01/70 03:32:27.000,998.835130
3439974 *0001V,01/01/70 03:32:27.100,998.860913
3440068 *0001V,01/01/70 03:32:27.200,998.896277
3440177 *0001V,01/01/70 03:32:27.300,998.895957
3440271 *0001V,01/01/70 03:32:27.400,998.938867
3440380 *0001V,01/01/70 03:32:27.500,998.924788
3440473 *0001V,01/01/70 03:32:27.600,998.824996
3440567 *0001V,01/01/70 03:32:27.700,998.845548
3440676 *0001V,01/01/70 03:32:27.800,998.809988
3440770 *0001V,01/01/70 03:32:27.900,998.800977
3440879 *0001V,01/01/70 03:32:28.000,998.788839
3440973 *0001V,01/01/70 03:32:28.100,998.770951
3441066 *0001V,01/01/70 03:32:28.200,998.734908
3441175 *0001V,01/01/70 03:32:28.300,998.711993
3441269 *0001V,01/01/70 03:32:28.400,998.718459
3441378 *0001V,01/01/70 03:32:28.500,998.715631
3441472 *0001V,01/01/70 03:32:28.600,998.691115
3441565 *0001V,01/01/70 03:32:28.700,998.686556
3441675 *0001V,01/01/70 03:32:28.800,998.698300
3441768 *0001V,01/01/70 03:32:28.900,998.698736
3441877 *0001V,01/01/70 03:32:29.000,998.645660
3441971 *0001V,01/01/70 03:32:29.100,998.692826
3442065 *0001V,01/01/70 03:32:29.200,998.734667
3442174 *0001V,01/01/70 03:32:29.300,998.786257
3442267 *0001V,01/01/70 03:32:29.400,998.779319
3442377 *0001V,01/01/70 03:32:29.500,998.797643
3442470 *0001V,01/01/70 03:32:29.600,998.774575
3442579 *0001V,01/01/70 03:32:29.700,998.765332
3442673 *0001V,01/01/70 03:32:29.800,998.767817
3442767 *0001V,01/01/70 03:32:29.900,998.753096
3442876 *0001V,01/01/70 03:32:30.000,998.748989
3442969 *0001V,01/01/70 03:32:30.100,998.704765
3443079 *0001V,01/01/70 03:32:30.200,998.691768
3443172 *0001V,01/01/70 03:32:30.300,998.704001
3443266 *0001V,01/01/70 03:32:30.400,998.737793
3443375 *0001V,01/01/70 03:32:30.500,998.725983
3443469 *0001V,01/01/70 03:32:30.600,998.631946
3443578 *0001V,01/01/70 03:32:30.700,998.615710
3443671 *0001V,01/01/70 03:32:30.800,998.681331
3443765 *0001V,01/01/70 03:32:30.900,998.718326
3443874 *0001V,01/01/70 03:32:31.000,998.749068
3443968 *0001V,01/01/70 03:32:31.100,998.756293
3444077 *0001V,01/01/70 03:32:31.200,998.764578
3444171 *0001V,01/01/70 03:32:31.300,998.740447
3444280 *0001V,01/01/70 03:32:31.400,998.770237
3444373 *0001V,01/01/70 03:32:31.500,998.749134
3444467 *0001V,01/01/70 03:32:31.600,998.732835
3444576 *0001V,01/01/70 03:32:31.700,998.790559
3444670 *0001V,01/01/70 03:32:31.800,998.788186
3444779 *0001V,01/01/70 03:32:31.900,998.788867
3444873 *0001V,01/01/70 03:32:32.000,998.815210
3444966 *0001V,01/01/70 03:32:32.100,998.835093
3445076 *0001V,01/01/70 03:32:32.200,998.807747
3445169 *0001V,01/01/70 03:32:32.300,998.841875
3445278 *0001V,01/01/70 03:32:32.400,998.888783
3445372 *0001V,01/01/70 03:32:32.500,998.788653
3445466 *0001V,01/01/70 03:32:32.600,998.824441
3445575 *0001V,01/01/70 03:32:32.700,998.773092
3445668 *0001V,01/01/70 03:32:32.800,998.828104
3445778 *0001V,01/01/70 03:32:32.900,998.823903
3445871 *0001V,01/01/70 03:32:33.000,998.809955
3445965 *0001V,01/01/70 03:32:33.100,998.870778
3446074 *0001V,01/01/70 03:32:33.200,998.868567
3446168 *0001V,01/01/70 03:32:33.300,998.857033
3446277 *0001V,01/01/70 03:32:33.400,998.882680
3446370 *0001V,01/01/70 03:32:33.500,998.873294
3446480 *0001V,01/01/70 03:32:33.600,998.826167
3446573 *0001V,01/01/70 03:32:33.700,998.901572
3446667 *0001V,01/01/70 03:32:33.800,998.887649
3446776 *0001V,01/01/70 03:32:33.900,998.889092
3446870 *0001V,01/01/70 03:32:34.000,998.874120
3446979 *0001V,01/01/70 03:32:34.100,998.857841
3447072 *0001V,01/01/70 03:32:34.200,998.841041
3447166 *0001V,01/01/70 03:32:34.300,998.906607
3447275 *0001V,01/01/70 03:32:34.400,998.946353
3447369 *0001V,01/01/70 03:32:34.500,998.908785
3447478 *0001V,01/01/70 03:32:34.600,998.902943
3447572 *0001V,01/01/70 03:32:34.700,998.825532
3447665 *0001V,01/01/70 03:32:34.800,998.875539
3447774 *0001V,01/01/70 03:32:34.900,998.883955
3447868 *0001V,01/01/70 03:32:35.000,998.927385
3447977 *0001V,01/01/70 03:32:35.100,998.990520
3448071 *0001V,01/01/70 03:32:35.200,998.993528
3448180 *0001V,01/01/70 03:32:35.300,998.914213
3448274 *0001V,01/01/70 03:32:35.400,998.868504
3448367 *0001V,01/01/70 03:32:35.500,998.843249
3448476 *0001V,01/01/70 03:32:35.600,998.911448
3448570 *0001V,01/01/70 03:32:35.700,998.863215
3448679 *0001V,01/01/70 03:32:35.800,998.925533
3448773 *0001V,01/01/70 03:32:35.900,998.881446
3448866 *0001V,01/01/70 03:32:36.000,998.865723
3448976 *0001V,01/01/70 03:32:36.100,998.896339
3449069 *0001V,01/01/70 03:32:36.200,998.887706
3449178 *0001V,01/01/70 03:32:36.300,998.847328
3449272 *0001V,01/01/70 03:32:36.400,998.889685
3449366 *0001V,01/01/70 03:32:36.500,998.893291
3449475 *0001V,01/01/70 03:32:36.600,998.893006
3449568 *0001V,01/01/70 03:32:36.700,998.952807
3449678 *0001V,01/01/70 03:32:36.800,998.915193
3449771 *0001V,01/01/70 03:32:36.900,998.894578
3449865 *0001V,01/01/70 03:32:37.000,998.906450
3449974 *0001V,01/01/70 03:32:37.100,998.894821
3450068 *0001V,01/01/70 03:32:37.200,998.893165
3450177 *0001V,01/01/70 03:32:37.300,998.929231
3450270 *0001V,01/01/70 03:32:37.400,998.909244
3450380 *0001V,01/01/70 03:32:37.500,998.925779
3450473 *0001V,01/01/70 03:32:37.600,998.921101
3450567 *0001V,01/01/70 03:32:37.700,998.895076
3450676 *0001V,01/01/70 03:32:37.800,998.937026
3450770 *0001V,01/01/70 03:32:37.900,998.887724
3450879 *0001V,01/01/70 03:32:38.000,998.920503
3450972 *0001V,01/01/70 03:32:38.100,998.919506
3451066 *0001V,01/01/70 03:32:38.200,998.926719
3451175 *0001V,01/01/70 03:32:38.300,998.927475
3451269 *0001V,01/01/70 03:32:38.400,998.996049
3451378 *0001V,01/01/70 03:32:38.500,998.931160
3451472 *0001V,01/01/70 03:32:38.600,998.899288
3451565 *0001V,01/01/70 03:32:38.700,998.911321
3451674 *0001V,01/01/70 03:32:38.800,998.912601
3451768 *0001V,01/01/70 03:32:38.900,998.903443
3451877 *0001V,01/01/70 03:32:39.000,998.883403
3451971 *0001V,01/01/70 03:32:39.100,998.983730
3452080 *0001V,01/01/70 03:32:39.200,999.004835
3452174 *0001V,01/01/70 03:32:39.300,998.897380
3452267 *0001V,01/01/70 03:32:39.400,998.735801
3452376 *0001V,01/01/70 03:32:39.500,998.770259
3452470 *0001V,01/01/70 03:32:39.600,998.780971
3452579 *0001V,01/01/70 03:32:39.700,998.919955
3452673 *0001V,01/01/70 03:32:39.800,998.910355
3452766 *0001V,01/01/70 03:32:39.900,998.910531
3452876 *0001V,01/01/70 03:32:40.000,998.955425
3452969 *0001V,01/01/70 03:32:40.100,998.954756
3453078 *0001V,01/01/70 03:32:40.200,998.946295
3453172 *0001V,01/01/70 03:32:40.300,998.841975
3453266 *0001V,01/01/70 03:32:40.400,998.762019
3453375 *0001V,01/01/70 03:32:40.500,998.701490
3453468 *0001V,01/01/70 03:32:40.600,998.716390
3453578 *0001V,01/01/70 03:32:40.700,998.732349
3453671 *0001V,01/01/70 03:32:40.800,998.760763
3453765 *0001V,01/01/70 03:32:40.900,998.720022
3453874 *0001V,01/01/70 03:32:41.000,998.664261
3453968 *0001V,01/01/70 03:32:41.100,998.651495
3454077 *0001V,01/01/70 03:32:41.200,998.639789
3454170 *0001V,01/01/70 03:32:41.300,998.743445
3454280 *0001V,01/01/70 03:32:41.400,998.782193
3454373 *0001V,01/01/70 03:32:41.500,998.760002
3454467 *0001V,01/01/70 03:32:41.600,998.803576
3454576 *0001V,01/01/70 03:32:41.700,998.934660
3454670 *0001V,01/01/70 03:32:41.800,998.929338
3454779 *0001V,01/01/70 03:32:41.900,998.882048
3454872 *0001V,01/01/70 03:32:42.000,998.877128
3454966 *0001V,01/01/70 03:32:42.100,998.859980
3455075 *0001V,01/01/70 03:32:42.200,998.845719
3455169 *0001V,01/01/70 03:32:42.300,998.818707
3455278 *0001V,01/01/70 03:32:42.400,998.857792
3455372 *0001V,01/01/70 03:32:42.500,998.871572
3455465 *0001V,01/01/70 03:32:42.600,998.949877
3455574 *0001V,01/01/70 03:32:42.700,998.965606
3455668 *0001V,01/01/70 03:32:42.800,998.901926
3455777 *0001V,01/01/70 03:32:42.900,998.879976
3455871 *0001V,01/01/70 03:32:43.000,998.855669
3455980 *0001V,01/01/70 03:32:43.100,998.833089
3456074 *0001V,01/01/70 03:32:43.200,998.811637
3456167 *0001V,01/01/70 03:32:43.300,998.811225
3456276 *0001V,01/01/70 03:32:43.400,998.761816
3456370 *0001V,01/01/70 03:32:43.500,998.701779
3456479 *0001V,01/01/70 03:32:43.600,998.711485
3456573 *0001V,01/01/70 03:32:43.700,998.708272
3456666 *0001V,01/01/70 03:32:43.800,998.722269
3456776 *0001V,01/01/70 03:32:43.900,998.735523
3456869 *0001V,01/01/70 03:32:44.000,998.724080
3456978 *0001V,01/01/70 03:32:44.100,998.640256
3457072 *0001V,01/01/70 03:32:44.200,998.686271
3457166 *0001V,01/01/70 03:32:44.300,998.672488
3457275 *0001V,01/01/70 03:32:44.400,998.774276
3457368 *0001V,01/01/70 03:32:44.500,998.815639
3457478 *0001V,01/01/70 03:32:44.600,998.795267
3457571 *0001V,01/01/70 03:32:44.700,998.855355
3457665 *0001V,01/01/70 03:32:44.800,998.874682
3457774 *0001V,01/01/70 03:32:44.900,998.861265
3457868 *0001V,01/01/70 03:32:45.000,998.849669
3457977 *0001V,01/01/70 03:32:45.100,998.831833
3458070 *0001V,01/01/70 03:32:45.200,998.756917
3458180 *0001V,01/01/70 03:32:45.300,998.804841
3458273 *0001V,01/01/70 03:32:45.400,998.859651
3458367 *0001V,01/01/70 03:32:45.500,998.835577
3458476 *0001V,01/01/70 03:32:45.600,998.835907
3458570 *0001V,01/01/70 03:32:45.700,998.851026
3458679 *0001V,01/01/70 03:32:45.800,998.806854
3458772 *0001V,01/01/70 03:32:45.900,998.748794
3458866 *0001V,01/01/70 03:32:46.000,998.838984
3458975 *0001V,01/01/70 03:32:46.100,998.872574
3459069 *0001V,01/01/70 03:32:46.200,998.897411
3459178 *0001V,01/01/70 03:32:46.300,998.911019
3459272 *0001V,01/01/70 03:32:46.400,998.907481
3459365 *0001V,01/01/70 03:32:46.500,998.851315
3459474 *0001V,01/01/70 03:32:46.600,998.818557
3459568 *0001V,01/01/70 03:32:46.700,998.786244
3459677 *0001V,01/01/70 03:32:46.800,998.783991
3459771 *0001V,01/01/70 03:32:46.900,998.854757
3459880 *0001V,01/01/70 03:32:47.000,998.919075
3459974 *0001V,01/01/70 03:32:47.100,998.917121
3500067 *0001V,01/01/70 03:32:47.200,998.891835
3500176 *0001V,01/01/70 03:32:47.300,998.918529
3500270 *0001V,01/01/70 03:32:47.400,998.879972
3500379 *0001V,01/01/70 03:32:47.500,998.868735
3500473 *0001V,01/01/70 03:32:47.600,998.820750
3500566 *0001V,01/01/70 03:32:47.700,998.782537
3500676 *0001V,01/01/70 03:32:47.800,998.774788
3500769 *0001V,01/01/70 03:32:47.900,998.755728
3500878 *0001V,01/01/70 03:32:48.000,998.807192
3500972 *0001V,01/01/70 03:32:48.100,998.831764
3501066 *0001V,01/01/70 03:32:48.200,998.806000
3501175 *0001V,01/01/70 03:32:48.300,998.881163
3501268 *0001V,01/01/70 03:32:48.400,998.902120
3501378 *0001V,01/01/70 03:32:48.500,998.935253
3501471 *0001V,01/01/70 03:32:48.600,998.910042
3501565 *0001V,01/01/70 03:32:48.700,998.937457
3501674 *0001V,01/01/70 03:32:48.800,998.901381
3501768 *0001V,01/01/70 03:32:48.900,998.923814
3501877 *0001V,01/01/70 03:32:49.000,998.839662
3501970 *0001V,01/01/70 03:32:49.100,998.861388
3502080 *0001V,01/01/70 03:32:49.200,998.930803
3502173 *0001V,01/01/70 03:32:49.300,998.873322
3502267 *0001V,01/01/70 03:32:49.400,998.828127
3502376 *0001V,01/01/70 03:32:49.500,998.848916
3502470 *0001V,01/01/70 03:32:49.600,998.801697
3502579 *0001V,01/01/70 03:32:49.700,998.680725
3502672 *0001V,01/01/70 03:32:49.800,998.658445
3502766 *0001V,01/01/70 03:32:49.900,998.627725
3502875 *0001V,01/01/70 03:32:50.000,998.746722
3502969 *0001V,01/01/70 03:32:50.100,998.736719
3503078 *0001V,01/01/70 03:32:50.200,998.719000
3503172 *0001V,01/01/70 03:32:50.300,998.633604
3503265 *0001V,01/01/70 03:32:50.400,998.675047
3503374 *0001V,01/01/70 03:32:50.500,998.820425
3503468 *0001V,01/01/70 03:32:50.600,998.865611
3503577 *0001V,01/01/70 03:32:50.700,998.873961
3503671 *0001V,01/01/70 03:32:50.800,998.750892
3503764 *0001V,01/01/70 03:32:50.900,998.729743
3503874 *0001V,01/01/70 03:32:51.000,998.764731
3503967 *0001V,01/01/70 03:32:51.100,998.786389
3504076 *0001V,01/01/70 03:32:51.200,998.650029
3504170 *0001V,01/01/70 03:32:51.300,998.619955
3504279 *0001V,01/01/70 03:32:51.400,998.647688
3504373 *0001V,01/01/70 03:32:51.500,998.681912
3504466 *0001V,01/01/70 03:32:51.600,998.712924
3504576 *0001V,01/01/70 03:32:51.700,998.758701
3504669 *0001V,01/01/70 03:32:51.800,998.750024
3504778 *0001V,01/01/70 03:32:51.900,998.798062
3504872 *0001V,01/01/70 03:32:52.000,998.817405
3504966 *0001V,01/01/70 03:32:52.100,998.830448
3505075 *0001V,01/01/70 03:32:52.200,998.898388
3505168 *0001V,01/01/70 03:32:52.300,998.900038
3505278 *0001V,01/01/70 03:32:52.400,998.950213
3505371 *0001V,01/01/70 03:32:52.500,998.946698
3505465 *0001V,01/01/70 03:32:52.600,998.935041
3505574 *0001V,01/01/70 03:32:52.700,999.015622
3505668 *0001V,01/01/70 03:32:52.800,999.000826
3505777 *0001V,01/01/70 03:32:52.900,999.021007
3505870 *0001V,01/01/70 03:32:53.000,999.022842
3505980 *0001V,01/01/70 03:32:53.100,999.012496
3506073 *0001V,01/01/70 03:32:53.200,998.990520
3506167 *0001V,01/01/70 03:32:53.300,999.005750
3506276 *0001V,01/01/70 03:32:53.400,999.042189
3506370 *0001V,01/01/70 03:32:53.500,999.073623
3506479 *0001V,01/01/70 03:32:53.600,999.078519
3506572 *0001V,01/01/70 03:32:53.700,999.126171
3506666 *0001V,01/01/70 03:32:53.800,999.091212
3506775 *0001V,01/01/70 03:32:53.900,999.036799
3506869 *0001V,01/01/70 03:32:54.000,999.059066
3506978 *0001V,01/01/70 03:32:54.100,999.051019
3507072 *0001V,01/01/70 03:32:54.200,999.023894
3507165 *0001V,01/01/70 03:32:54.300,999.044785
3507274 *0001V,01/01/70 03:32:54.400,999.066568
3507368 *0001V,01/01/70 03:32:54.500,999.072856
3507477 *0001V,01/01/70 03:32:54.600,999.033559
3507571 *0001V,01/01/70 03:32:54.700,998.956694
3507680 *0001V,01/01/70 03:32:54.800,998.891656
3507774 *0001V,01/01/70 03:32:54.900,998.908729
3507867 *0001V,01/01/70 03:32:55.000,998.956132
3507976 *0001V,01/01/70 03:32:55.100,998.988208
3508070 *0001V,01/01/70 03:32:55.200,999.044187
3508179 *0001V,01/01/70 03:32:55.300,999.024244
3508273 *0001V,01/01/70 03:32:55.400,999.017274
3508366 *0001V,01/01/70 03:32:55.500,998.971955
3508476 *0001V,01/01/70 03:32:55.600,998.991617
3508569 *0001V,01/01/70 03:32:55.700,998.988430
3508678 *0001V,01/01/70 03:32:55.800,999.030656
3508772 *0001V,01/01/70 03:32:55.900,999.031403
3508866 *0001V,01/01/70 03:32:56.000,998.944683
3508975 *0001V,01/01/70 03:32:56.100,998.989585
3509068 *0001V,01/01/70 03:32:56.200,999.083563
3509178 *0001V,01/01/70 03:32:56.300,999.093866
3509271 *0001V,01/01/70 03:32:56.400,999.102729
3509365 *0001V,01/01/70 03:32:56.500,998.996107
3509474 *0001V,01/01/70 03:32:56.600,999.089891
3509568 *0001V,01/01/70 03:32:56.700,999.083594
3509677 *0001V,01/01/70 03:32:56.800,999.070613
3509770 *0001V,01/01/70 03:32:56.900,999.074691
3509880 *0001V,01/01/70 03:32:57.000,999.055894
3509973 *0001V,01/01/70 03:32:57.100,998.970645
3510067 *0001V,01/01/70 03:32:57.200,998.922505
3510176 *0001V,01/01/70 03:32:57.300,998.884479
3510270 *0001V,01/01/70 03:32:57.400,998.874815
3510379 *0001V,01/01/70 03:32:57.500,998.919479
3510472 *0001V,01/01/70 03:32:57.600,998.872146
3510566 *0001V,01/01/70 03:32:57.700,998.836919
3510675 *0001V,01/01/70 03:32:57.800,998.761479
3510769 *0001V,01/01/70 03:32:57.900,998.750220
3510878 *0001V,01/01/70 03:32:58.000,998.719812
3510972 *0001V,01/01/70 03:32:58.100,998.732027
3511065 *0001V,01/01/70 03:32:58.200,998.749842
3511174 *0001V,01/01/70 03:32:58.300,998.842801
3511268 *0001V,01/01/70 03:32:58.400,998.860498
3511377 *0001V,01/01/70 03:32:58.500,998.819306
3511471 *0001V,01/01/70 03:32:58.600,998.805564
3511580 *0001V,01/01/70 03:32:58.700,998.787637
3511674 *0001V,01/01/70 03:32:58.800,998.823467
3511767 *0001V,01/01/70 03:32:58.900,998.839557
3511876 *0001V,01/01/70 03:32:59.000,998.825302
3511970 *0001V,01/01/70 03:32:59.100,998.733312
3512079 *0001V,01/01/70 03:32:59.200,998.724597
3512173 *0001V,01/01/70 03:32:59.300,998.727729
3512266 *0001V,01/01/70 03:32:59.400,998.694467
3512376 *0001V,01/01/70 03:32:59.500,998.739033
3512469 *0001V,01/01/70 03:32:59.600,998.705226
3512578 *0001V,01/01/70 03:32:59.700,998.703191
3512672 *0001V,01/01/70 03:32:59.800,998.571823
3512766 *0001V,01/01/70 03:32:59.900,998.708121
3512875 *0001V,01/01/70 03:33:00.000,998.739296
3512968 *0001V,01/01/70 03:33:00.100,998.761462
3513078 *0001V,01/01/70 03:33:00.200,998.747126
3513171 *0001V,01/01/70 03:33:00.300,998.717180
3513265 *0001V,01/01/70 03:33:00.400,998.717973
3513374 *0001V,01/01/70 03:33:00.500,998.747072
3513468 *0001V,01/01/70 03:33:00.600,998.747175
3513577 *0001V,01/01/70 03:33:00.700,998.688904
3513670 *0001V,01/01/70 03:33:00.800,998.769014
3513780 *0001V,01/01/70 03:33:00.900,998.737093
3513873 *0001V,01/01/70 03:33:01.000,998.755052
3513967 *0001V,01/01/70 03:33:01.100,998.819918
3514076 *0001V,01/01/70 03:33:01.200,998.834012
3514170 *0001V,01/01/70 03:33:01.300,998.876544
3514279 *0001V,01/01/70 03:33:01.400,998.910369
3514372 *0001V,01/01/70 03:33:01.500,998.906451
3514466 *0001V,01/01/70 03:33:01.600,998.838845
3514575 *0001V,01/01/70 03:33:01.700,998.852116
3514669 *0001V,01/01/70 03:33:01.800,998.796661
3514778 *0001V,01/01/70 03:33:01.900,998.802773
3514872 *0001V,01/01/70 03:33:02.000,998.812318
3514965 *0001V,01/01/70 03:33:02.100,998.773414
3515074 *0001V,01/01/70 03:33:02.200,998.818259
3515168 *0001V,01/01/70 03:33:02.300,998.823394
3515277 *0001V,01/01/70 03:33:02.400,998.750627
3515371 *0001V,01/01/70 03:33:02.500,998.721887
3515464 *0001V,01/01/70 03:33:02.600,998.680173
3515574 *0001V,01/01/70 03:33:02.700,998.740792
3515667 *0001V,01/01/70 03:33:02.800,998.720071
3515776 *0001V,01/01/70 03:33:02.900,998.607767
3515870 *0001V,01/01/70 03:33:03.000,998.654245
3515979 *0001V,01/01/70 03:33:03.100,998.693353
3516073 *0001V,01/01/70 03:33:03.200,998.631546
3516166 *0001V,01/01/70 03:33:03.300,998.669940
3516276 *0001V,01/01/70 03:33:03.400,998.711630
3516369 *0001V,01/01/70 03:33:03.500,998.763433
3516478 *0001V,01/01/70 03:33:03.600,998.770329
3516572 *0001V,01/01/70 03:33:03.700,998.741659
3516666 *0001V,01/01/70 03:33:03.800,998.675828
3516775 *0001V,01/01/70 03:33:03.900,998.670976
3516868 *0001V,01/01/70 03:33:04.000,998.701486
3516978 *0001V,01/01/70 03:33:04.100,998.657592
3517071 *0001V,01/01/70 03:33:04.200,998.634369
3517165 *0001V,01/01/70 03:33:04.300,998.670461
3517274 *0001V,01/01/70 03:33:04.400,998.696281
3517368 *0001V,01/01/70 03:33:04.500,998.713951
3517477 *0001V,01/01/70 03:33:04.600,998.660239
3517570 *0001V,01/01/70 03:33:04.700,998.672757
3517680 *0001V,01/01/70 03:33:04.800,998.650620
3517773 *0001V,01/01/70 03:33:04.900,998.672127
3517867 *0001V,01/01/70 03:33:05.000,998.695871
3517976 *0001V,01/01/70 03:33:05.100,998.663490
3518070 *0001V,01/01/70 03:33:05.200,998.739570
3518179 *0001V,01/01/70 03:33:05.300,998.676739
3518272 *0001V,01/01/70 03:33:05.400,998.682071
3518366 *0001V,01/01/70 03:33:05.500,998.655110
3518475 *0001V,01/01/70 03:33:05.600,998.698990
3518569 *0001V,01/01/70 03:33:05.700,998.752596
3518678 *0001V,01/01/70 03:33:05.800,998.719246
3518772 *0001V,01/01/70 03:33:05.900,998.714782
3518865 *0001V,01/01/70 03:33:06.000,998.732525
3518974 *0001V,01/01/70 03:33:06.100,998.769423
3519068 *0001V,01/01/70 03:33:06.200,998.771075
3519177 *0001V,01/01/70 03:33:06.300,998.766439
3519271 *0001V,01/01/70 03:33:06.400,998.796924
3519380 *0001V,01/01/70 03:33:06.500,998.787233
3519474 *0001V,01/01/70 03:33:06.600,998.784402
3519567 *0001V,01/01/70 03:33:06.700,998.788511
3519676 *0001V,01/01/70 03:33:06.800,998.747779
3519770 *0001V,01/01/70 03:33:06.900,998.785592
3519879 *0001V,01/01/70 03:33:07.000,998.712811
3519973 *0001V,01/01/70 03:33:07.100,998.724681
3520066 *0001V,01/01/70 03:33:07.200,998.726744
3520176 *0001V,01/01/70 03:33:07.300,998.717178
3520269 *0001V,01/01/70 03:33:07.400,998.690524
3520378 *0001V,01/01/70 03:33:07.500,998.683944
3520472 *0001V,01/01/70 03:33:07.600,998.816062
3520566 *0001V,01/01/70 03:33:07.700,998.748806
3520675 *0001V,01/01/70 03:33:07.800,998.758215
3520768 *0001V,01/01/70 03:33:07.900,998.802532
3520878 *0001V,01/01/70 03:33:08.000,998.825804
3520971 *0001V,01/01/70 03:33:08.100,998.835226
3521065 *0001V,01/01/70 03:33:08.200,998.750050
3521174 *0001V,01/01/70 03:33:08.300,998.744650
3521268 *0001V,01/01/70 03:33:08.400,998.796163
3521377 *0001V,01/01/70 03:33:08.500,998.806217
3521470 *0001V,01/01/70 03:33:08.600,998.804750
3521580 *0001V,01/01/70 03:33:08.700,998.814692
3521673 *0001V,01/01/70 03:33:08.800,998.793490
3521767 *0001V,01/01/70 03:33:08.900,998.803866
3521876 *0001V,01/01/70 03:33:09.000,998.736974
3521970 *0001V,01/01/70 03:33:09.100,998.759357
3522079 *0001V,01/01/70 03:33:09.200,998.685422
3522172 *0001V,01/01/70 03:33:09.300,998.762489
3522266 *0001V,01/01/70 03:33:09.400,998.758649
3522375 *0001V,01/01/70 03:33:09.500,998.778199
3522469 *0001V,01/01/70 03:33:09.600,998.765264
3522578 *0001V,01/01/70 03:33:09.700,998.804002
3522672 *0001V,01/01/70 03:33:09.800,998.769497
3522765 *0001V,01/01/70 03:33:09.900,998.773580
3522874 *0001V,01/01/70 03:33:10.000,998.819920
3522968 *0001V,01/01/70 03:33:10.100,998.799471
3523077 *0001V,01/01/70 03:33:10.200,998.830207
3523171 *0001V,01/01/70 03:33:10.300,998.822449
3523264 *0001V,01/01/70 03:33:10.400,998.863424
3523374 *0001V,01/01/70 03:33:10.500,998.858597
3523467 *0001V,01/01/70 03:33:10.600,998.868562
3523576 *0001V,01/01/70 03:33:10.700,998.870828
3523670 *0001V,01/01/70 03:33:10.800,998.871592
3523779 *0001V,01/01/70 03:33:10.900,998.868828
3523873 *0001V,01/01/70 03:33:11.000,998.830193
3523966 *0001V,01/01/70 03:33:11.100,998.881175
3524076 *0001V,01/01/70 03:33:11.200,998.909480
3524169 *0001V,01/01/70 03:33:11.300,998.902111
3524278 *0001V,01/01/70 03:33:11.400,998.926881
3524372 *0001V,01/01/70 03:33:11.500,998.938842
3524466 *0001V,01/01/70 03:33:11.600,998.915489
3524575 *0001V,01/01/70 03:33:11.700,998.914046
3524668 *0001V,01/01/70 03:33:11.800,998.884476
3524778 *0001V,01/01/70 03:33:11.900,998.885405
3524871 *0001V,01/01/70 03:33:12.000,998.917389
3524965 *0001V,01/01/70 03:33:12.100,998.843867
3525074 *0001V,01/01/70 03:33:12.200,998.784325
3525168 *0001V,01/01/70 03:33:12.300,998.772773
3525277 *0001V,01/01/70 03:33:12.400,998.742053
3525370 *0001V,01/01/70 03:33:12.500,998.814671
3525480 *0001V,01/01/70 03:33:12.600,998.784621
3525573 *0001V,01/01/70 03:33:12.700,998.782425
3525667 *0001V,01/01/70 03:33:12.800,998.792133
3525776 *0001V,01/01/70 03:33:12.900,998.747371
3525870 *0001V,01/01/70 03:33:13.000,998.691023
3525979 *0001V,01/01/70 03:33:13.100,998.631240
3526072 *0001V,01/01/70 03:33:13.200,998.590881
3526166 *0001V,01/01/70 03:33:13.300,998.619167
3526275 *0001V,01/01/70 03:33:13.400,998.615901
3526369 *0001V,01/01/70 03:33:13.500,998.655708
3526478 *0001V,01/01/70 03:33:13.600,998.676505
3526572 *0001V,01/01/70 03:33:13.700,998.657461
3526665 *0001V,01/01/70 03:33:13.800,998.653471
3526774 *0001V,01/01/70 03:33:13.900,998.609771
3526868 *0001V,01/01/70 03:33:14.000,998.586230
3526977 *0001V,01/01/70 03:33:14.100,998.605792
3527071 *0001V,01/01/70 03:33:14.200,998.649037
3527164 *0001V,01/01/70 03:33:14.300,998.623113
3527274 *0001V,01/01/70 03:33:14.400,998.613498
3527367 *0001V,01/01/70 03:33:14.500,998.617105
3527476 *0001V,01/01/70 03:33:14.600,998.589723
3527570 *0001V,01/01/70 03:33:14.700,998.631457
3527679 *0001V,01/01/70 03:33:14.800,998.720521
3527773 *0001V,01/01/70 03:33:14.900,998.677969
3527866 *0001V,01/01/70 03:33:15.000,998.653705
3527976 *0001V,01/01/70 03:33:15.100,998.731557
3528069 *0001V,01/01/70 03:33:15.200,998.778380
3528178 *0001V,01/01/70 03:33:15.300,998.866701
3528272 *0001V,01/01/70 03:33:15.400,998.878884
3528366 *0001V,01/01/70 03:33:15.500,998.900113
3528475 *0001V,01/01/70 03:33:15.600,998.868560
3528568 *0001V,01/01/70 03:33:15.700,998.827691
3528678 *0001V,01/01/70 03:33:15.800,998.877154
3528771 *0001V,01/01/70 03:33:15.900,998.945612
3528865 *0001V,01/01/70 03:33:16.000,998.960321
3528974 *0001V,01/01/70 03:33:16.100,998.998598
3529068 *0001V,01/01/70 03:33:16.200,999.025228
3529177 *0001V,01/01/70 03:33:16.300,998.950835
3529270 *0001V,01/01/70 03:33:16.400,998.912006
3529380 *0001V,01/01/70 03:33:16.500,998.941847
3529473 *0001V,01/01/70 03:33:16.600,999.002245
3529567 *0001V,01/01/70 03:33:16.700,998.953143
3529676 *0001V,01/01/70 03:33:16.800,998.976604
3529770 *0001V,01/01/70 03:33:16.900,998.924575
3529879 *0001V,01/01/70 03:33:17.000,998.903612
3529972 *0001V,01/01/70 03:33:17.100,998.923407
3530066 *0001V,01/01/70 03:33:17.200,998.990965
3530175 *0001V,01/01/70 03:33:17.300,998.934158
3530269 *0001V,01/01/70 03:33:17.400,998.983791
3530378 *0001V,01/01/70 03:33:17.500,999.019690
3530472 *0001V,01/01/70 03:33:17.600,999.058708
3530565 *0001V,01/01/70 03:33:17.700,999.062469
3530674 *0001V,01/01/70 03:33:17.800,999.052767
3530768 *0001V,01/01/70 03:33:17.900,999.069507
3530877 *0001V,01/01/70 03:33:18.000,999.071678
3530971 *0001V,01/01/70 03:33:18.100,999.039308
3531064 *0001V,01/01/70 03:33:18.200,999.041655
3531174 *0001V,01/01/70 03:33:18.300,999.014750
3531267 *0001V,01/01/70 03:33:18.400,999.055060
3531376 *0001V,01/01/70 03:33:18.500,999.007780
3531470 *0001V,01/01/70 03:33:18.600,999.019206
3531579 *0001V,01/01/70 03:33:18.700,999.051058
3531673 *0001V,01/01/70 03:33:18.800,999.055507
3531766 *0001V,01/01/70 03:33:18.900,998.980047
3531876 *0001V,01/01/70 03:33:19.000,998.970010
3531969 *0001V,01/01/70 03:33:19.100,998.985544
3532078 *0001V,01/01/70 03:33:19.200,999.018516
3532172 *0001V,01/01/70 03:33:19.300,999.037824
3532266 *0001V,01/01/70 03:33:19.400,999.020843
3532375 *0001V,01/01/70 03:33:19.500,999.062964
3532468 *0001V,01/01/70 03:33:19.600,999.106412
3532578 *0001V,01/01/70 03:33:19.700,999.171130
3532671 *0001V,01/01/70 03:33:19.800,999.181000
3532765 *0001V,01/01/70 03:33:19.900,999.170650
3532874 *0001V,01/01/70 03:33:20.000,999.150770
3532968 *0001V,01/01/70 03:33:20.100,999.112686
3533077 *0001V,01/01/70 03:33:20.200,999.086811
3533170 *0001V,01/01/70 03:33:20.300,999.071201
3533280 *0001V,01/01/70 03:33:20.400,999.059389
3533373 *0001V,01/01/70 03:33:20.500,999.048526
3533467 *0001V,01/01/70 03:33:20.600,999.040707
3533576 *0001V,01/01/70 03:33:20.700,999.006396
3533670 *0001V,01/01/70 03:33:20.800,999.058108
3533779 *0001V,01/01/70 03:33:20.900,999.071802
3533872 *0001V,01/01/70 03:33:21.000,999.014496
3533966 *0001V,01/01/70 03:33:21.100,998.970338
3534075 *0001V,01/01/70 03:33:21.200,998.940616
3534169 *0001V,01/01/70 03:33:21.300,998.978151
3534278 *0001V,01/01/70 03:33:21.400,998.936699
3534372 *0001V,01/01/70 03:33:21.500,998.950623
3534465 *0001V,01/01/70 03:33:21.600,999.004638
3534574 *0001V,01/01/70 03:33:21.700,998.997982
3534668 *0001V,01/01/70 03:33:21.800,998.971514
3534777 *0001V,01/01/70 03:33:21.900,998.998552
3534871 *0001V,01/01/70 03:33:22.000,999.020754
3534964 *0001V,01/01/70 03:33:22.100,998.948593
3535074 *0001V,01/01/70 03:33:22.200,998.854014
3535167 *0001V,01/01/70 03:33:22.300,998.878193
3535276 *0001V,01/01/70 03:33:22.400,999.025464
3535370 *0001V,01/01/70 03:33:22.500,999.045464
3535479 *0001V,01/01/70 03:33:22.600,999.042637
3535573 *0001V,01/01/70 03:33:22.700,999.022935
3535666 *0001V,01/01/70 03:33:22.800,999.038632
3535776 *0001V,01/01/70 03:33:22.900,999.063097
3535869 *0001V,01/01/70 03:33:23.000,999.125481
3535978 *0001V,01/01/70 03:33:23.100,999.037002
3536072 *0001V,01/01/70 03:33:23.200,998.960090
3536166 *0001V,01/01/70 03:33:23.300,998.934897
3536275 *0001V,01/01/70 03:33:23.400,998.966611
3536368 *0001V,01/01/70 03:33:23.500,999.010168
3536478 *0001V,01/01/70 03:33:23.600,999.009366
3536571 *0001V,01/01/70 03:33:23.700,998.881755
3536665 *0001V,01/01/70 03:33:23.800,998.892764
3536774 *0001V,01/01/70 03:33:23.900,998.859144
3536868 *0001V,01/01/70 03:33:24.000,998.808103
3536977 *0001V,01/01/70 03:33:24.100,998.762437
3537070 *0001V,01/01/70 03:33:24.200,998.765044
3537180 *0001V,01/01/70 03:33:24.300,998.766897
3537273 *0001V,01/01/70 03:33:24.400,998.783999
3537367 *0001V,01/01/70 03:33:24.500,998.800366
3537476 *0001V,01/01/70 03:33:24.600,998.851786
3537570 *0001V,01/01/70 03:33:24.700,998.993367
3537679 *0001V,01/01/70 03:33:24.800,999.014467
3537772 *0001V,01/01/70 03:33:24.900,999.101088
3537866 *0001V,01/01/70 03:33:25.000,999.105932
3537975 *0001V,01/01/70 03:33:25.100,999.134441
3538069 *0001V,01/01/70 03:33:25.200,999.144883
3538178 *0001V,01/01/70 03:33:25.300,999.173069
3538272 *0001V,01/01/70 03:33:25.400,999.185024
3538365 *0001V,01/01/70 03:33:25.500,999.166281
3538474 *0001V,01/01/70 03:33:25.600,999.248444
3538568 *0001V,01/01/70 03:33:25.700,999.141895
3538677 *0001V,01/01/70 03:33:25.800,999.137776
3538771 *0001V,01/01/70 03:33:25.900,999.115307
3538864 *0001V,01/01/70 03:33:26.000,999.112960
3538974 *0001V,01/01/70 03:33:26.100,999.060720
3539067 *0001V,01/01/70 03:33:26.200,999.113655
3539176 *0001V,01/01/70 03:33:26.300,999.186707
3539270 *0001V,01/01/70 03:33:26.400,999.192259
3539379 *0001V,01/01/70 03:33:26.500,999.146211
3539473 *0001V,01/01/70 03:33:26.600,999.107013
3539566 *0001V,01/01/70 03:33:26.700,999.051155
3539676 *0001V,01/01/70 03:33:26.800,998.991924
3539769 *0001V,01/01/70 03:33:26.900,999.108961
3539878 *0001V,01/01/70 03:33:27.000,999.116768
3539972 *0001V,01/01/70 03:33:27.100,999.106648
3540066 *0001V,01/01/70 03:33:27.200,999.107911
3540175 *0001V,01/01/70 03:33:27.300,999.057970
3540268 *0001V,01/01/70 03:33:27.400,999.041668
3540378 *0001V,01/01/70 03:33:27.500,999.085650
3540471 *0001V,01/01/70 03:33:27.600,999.055929
3540565 *0001V,01/01/70 03:33:27.700,999.021513
3540674 *0001V,01/01/70 03:33:27.800,998.994416
3540768 *0001V,01/01/70 03:33:27.900,998.995744
3540877 *0001V,01/01/70 03:33:28.000,998.997768
3540970 *0001V,01/01/70 03:33:28.100,998.999741
3541080 *0001V,01/01/70 03:33:28.200,999.045360
3541173 *0001V,01/01/70 03:33:28.300,999.011398
3541267 *0001V,01/01/70 03:33:28.400,999.065621
3541376 *0001V,01/01/70 03:33:28.500,999.067354
3541470 *0001V,01/01/70 03:33:28.600,999.094856
3541579 *0001V,01/01/70 03:33:28.700,999.076506
3541672 *0001V,01/01/70 03:33:28.800,999.037524
3541766 *0001V,01/01/70 03:33:28.900,999.104541
3541875 *0001V,01/01/70 03:33:29.000,999.185902
3541969 *0001V,01/01/70 03:33:29.100,999.167649
3542078 *0001V,01/01/70 03:33:29.200,999.204117
3542172 *0001V,01/01/70 03:33:29.300,999.156896
3542265 *0001V,01/01/70 03:33:29.400,999.170030
3542374 *0001V,01/01/70 03:33:29.500,999.205322
3542468 *0001V,01/01/70 03:33:29.600,999.222415
3542577 *0001V,01/01/70 03:33:29.700,999.208294
3542671 *0001V,01/01/70 03:33:29.800,999.226476
3542780 *0001V,01/01/70 03:33:29.900,999.123278
3542874 *0001V,01/01/70 03:33:30.000,999.091408
3542967 *0001V,01/01/70 03:33:30.100,999.132851
3543076 *0001V,01/01/70 03:33:30.200,999.189059
3543170 *0001V,01/01/70 03:33:30.300,999.195410
3543279 *0001V,01/01/70 03:33:30.400,999.140575
3543373 *0001V,01/01/70 03:33:30.500,999.124777
3543466 *0001V,01/01/70 03:33:30.600,999.148068
3543576 *0001V,01/01/70 03:33:30.700,999.244612
3543669 *0001V,01/01/70 03:33:30.800,999.211128
3543778 *0001V,01/01/70 03:33:30.900,999.178370
3543872 *0001V,01/01/70 03:33:31.000,999.107901
3543966 *0001V,01/01/70 03:33:31.100,999.069548
3544075 *0001V,01/01/70 03:33:31.200,999.013496
3544168 *0001V,01/01/70 03:33:31.300,999.251104
3544278 *0001V,01/01/70 03:33:31.400,999.096607
3544371 *0001V,01/01/70 03:33:31.500,999.136661
3544465 *0001V,01/01/70 03:33:31.600,999.002914
3544574 *0001V,01/01/70 03:33:31.700,999.059629
3544668 *0001V,01/01/70 03:33:31.800,999.203820
3544777 *0001V,01/01/70 03:33:31.900,999.187473
3544870 *0001V,01/01/70 03:33:32.000,999.164677
3544980 *0001V,01/01/70 03:33:32.100,999.149310
3545073 *0001V,01/01/70 03:33:32.200,999.142252
3545167 *0001V,01/01/70 03:33:32.300,999.127908
3545276 *0001V,01/01/70 03:33:32.400,999.090501
3545370 *0001V,01/01/70 03:33:32.500,999.059173
3545479 *0001V,01/01/70 03:33:32.600,998.922562
3545572 *0001V,01/01/70 03:33:32.700,998.840393
3545666 *0001V,01/01/70 03:33:32.800,998.847006
3545775 *0001V,01/01/70 03:33:32.900,998.959718
3545869 *0001V,01/01/70 03:33:33.000,999.014254
3545978 *0001V,01/01/70 03:33:33.100,998.985889
3546072 *0001V,01/01/70 03:33:33.200,998.963582
3546165 *0001V,01/01/70 03:33:33.300,998.965837
3546274 *0001V,01/01/70 03:33:33.400,998.873184
3546368 *0001V,01/01/70 03:33:33.500,998.888203
3546477 *0001V,01/01/70 03:33:33.600,998.898670
3546571 *0001V,01/01/70 03:33:33.700,998.955296
3546680 *0001V,01/01/70 03:33:33.800,998.986990
3546774 *0001V,01/01/70 03:33:33.900,999.024334
3546867 *0001V,01/01/70 03:33:34.000,999.000851
3546976 *0001V,01/01/70 03:33:34.100,999.026825
3547070 *0001V,01/01/70 03:33:34.200,999.022148
3547179 *0001V,01/01/70 03:33:34.300,999.014729
3547273 *0001V,01/01/70 03:33:34.400,999.012477
3547366 *0001V,01/01/70 03:33:34.500,999.002834
3547476 *0001V,01/01/70 03:33:34.600,998.955577
3547569 *0001V,01/01/70 03:33:34.700,998.941886
3547678 *0001V,01/01/70 03:33:34.800,998.954537
3547772 *0001V,01/01/70 03:33:34.900,998.982879
3547866 *0001V,01/01/70 03:33:35.000,999.005746
3547975 *0001V,01/01/70 03:33:35.100,998.993213
3548068 *0001V,01/01/70 03:33:35.200,999.047241
3548178 *0001V,01/01/70 03:33:35.300,999.060033
3548271 *0001V,01/01/70 03:33:35.400,999.041122
3548365 *0001V,01/01/70 03:33:35.500,999.044816
3548474 *0001V,01/01/70 03:33:35.600,999.059955
3548568 *0001V,01/01/70 03:33:35.700,999.031007
3548677 *0001V,01/01/70 03:33:35.800,999.015889
3548770 *0001V,01/01/70 03:33:35.900,998.988472
3548880 *0001V,01/01/70 03:33:36.000,999.008185
3548973 *0001V,01/01/70 03:33:36.100,999.021382
3549067 *0001V,01/01/70 03:33:36.200,998.980588
3549176 *0001V,01/01/70 03:33:36.300,999.081792
3549270 *0001V,01/01/70 03:33:36.400,999.030442
3549379 *0001V,01/01/70 03:33:36.500,999.079333
3549472 *0001V,01/01/70 03:33:36.600,999.140350
3549566 *0001V,01/01/70 03:33:36.700,999.121801
3549675 *0001V,01/01/70 03:33:36.800,999.074772
3549769 *0001V,01/01/70 03:33:36.900,999.043725
3549878 *0001V,01/01/70 03:33:37.000,999.106940
3549972 *0001V,01/01/70 03:33:37.100,999.036977
3550065 *0001V,01/01/70 03:33:37.200,999.035071
3550174 *0001V,01/01/70 03:33:37.300,999.011614
3550268 *0001V,01/01/70 03:33:37.400,999.098634
3550377 *0001V,01/01/70 03:33:37.500,999.022368
3550471 *0001V,01/01/70 03:33:37.600,999.018876
3550564 *0001V,01/01/70 03:33:37.700,999.001846
3550674 *0001V,01/01/70 03:33:37.800,999.037452
3550767 *0001V,01/01/70 03:33:37.900,998.944717
3550876 *0001V,01/01/70 03:33:38.000,998.965341
3550970 *0001V,01/01/70 03:33:38.100,998.944559
3551079 *0001V,01/01/70 03:33:38.200,998.960671
3551173 *0001V,01/01/70 03:33:38.300,998.980431
3551266 *0001V,01/01/70 03:33:38.400,999.006912
3551376 *0001V,01/01/70 03:33:38.500,998.995815
3551469 *0001V,01/01/70 03:33:38.600,999.004051
3551578 *0001V,01/01/70 03:33:38.700,998.872482
3551672 *0001V,01/01/70 03:33:38.800,998.899710
3551766 *0001V,01/01/70 03:33:38.900,998.859494
3551875 *0001V,01/01/70 03:33:39.000,998.843026
3551968 *0001V,01/01/70 03:33:39.100,998.762925
3552078 *0001V,01/01/70 03:33:39.200,998.696264
3552171 *0001V,01/01/70 03:33:39.300,998.722042
3552265 *0001V,01/01/70 03:33:39.400,998.826125
3552374 *0001V,01/01/70 03:33:39.500,998.789342
3552468 *0001V,01/01/70 03:33:39.600,998.800879
3552577 *0001V,01/01/70 03:33:39.700,998.751666
3552670 *0001V,01/01/70 03:33:39.800,998.859196
3552780 *0001V,01/01/70 03:33:39.900,998.879390
3552873 *0001V,01/01/70 03:33:40.000,998.894226
3552967 *0001V,01/01/70 03:33:40.100,998.927997
3553076 *0001V,01/01/70 03:33:40.200,998.899885
3553170 *0001V,01/01/70 03:33:40.300,998.916197
3553279 *0001V,01/01/70 03:33:40.400,998.999922
3553372 *0001V,01/01/70 03:33:40.500,998.998167
3553466 *0001V,01/01/70 03:33:40.600,998.974785
3553575 *0001V,01/01/70 03:33:40.700,998.917994
3553669 *0001V,01/01/70 03:33:40.800,998.988711
3553778 *0001V,01/01/70 03:33:40.900,998.947555
3553872 *0001V,01/01/70 03:33:41.000,998.964032
3553965 *0001V,01/01/70 03:33:41.100,998.928429
3554074 *0001V,01/01/70 03:33:41.200,998.867766
3554168 *0001V,01/01/70 03:33:41.300,998.838894
3554277 *0001V,01/01/70 03:33:41.400,998.800888
3554371 *0001V,01/01/70 03:33:41.500,998.831142
3554464 *0001V,01/01/70 03:33:41.600,998.806673
3554574 *0001V,01/01/70 03:33:41.700,998.710042
3554667 *0001V,01/01/70 03:33:41.800,998.756732
3554776 *0001V,01/01/70 03:33:41.900,998.801780
3554870 *0001V,01/01/70 03:33:42.000,998.807353
3554979 *0001V,01/01/70 03:33:42.100,998.822588
3555073 *0001V,01/01/70 03:33:42.200,998.865988
3555166 *0001V,01/01/70 03:33:42.300,998.865402
3555276 *0001V,01/01/70 03:33:42.400,998.859646
3555369 *0001V,01/01/70 03:33:42.500,998.822997
3555478 *0001V,01/01/70 03:33:42.600,998.861745
3555572 *0001V,01/01/70 03:33:42.700,998.847127
3555666 *0001V,01/01/70 03:33:42.800,998.785459
3555775 *0001V,01/01/70 03:33:42.900,998.762341
3555868 *0001V,01/01/70 03:33:43.000,998.851370
3555978 *0001V,01/01/70 03:33:43.100,998.756228
3556071 *0001V,01/01/70 03:33:43.200,998.761021
3556180 *0001V,01/01/70 03:33:43.300,998.783783
3556274 *0001V,01/01/70 03:33:43.400,998.810513
3556368 *0001V,01/01/70 03:33:43.500,998.819090
3556477 *0001V,01/01/70 03:33:43.600,998.861404
3556570 *0001V,01/01/70 03:33:43.700,998.829696
3556680 *0001V,01/01/70 03:33:43.800,998.864628
3556773 *0001V,01/01/70 03:33:43.900,998.794164
3556867 *0001V,01/01/70 03:33:44.000,998.759936
3556976 *0001V,01/01/70 03:33:44.100,998.835690
3557070 *0001V,01/01/70 03:33:44.200,998.893191
3557179 *0001V,01/01/70 03:33:44.300,998.915479
3557272 *0001V,01/01/70 03:33:44.400,998.908448
3557366 *0001V,01/01/70 03:33:44.500,998.875075
3557475 *0001V,01/01/70 03:33:44.600,998.831676
3557569 *0001V,01/01/70 03:33:44.700,998.701218
3557678 *0001V,01/01/70 03:33:44.800,998.663968
3557772 *0001V,01/01/70 03:33:44.900,998.712071
3557865 *0001V,01/01/70 03:33:45.000,998.840887
3557974 *0001V,01/01/70 03:33:45.100,998.793303
3558068 *0001V,01/01/70 03:33:45.200,998.849727
3558177 *0001V,01/01/70 03:33:45.300,998.814658
3558271 *0001V,01/01/70 03:33:45.400,998.869868
3558380 *0001V,01/01/70 03:33:45.500,998.888742
3558474 *0001V,01/01/70 03:33:45.600,998.890678
3558567 *0001V,01/01/70 03:33:45.700,998.884237
3558676 *0001V,01/01/70 03:33:45.800,998.946170
3558770 *0001V,01/01/70 03:33:45.900,998.956648
3558879 *0001V,01/01/70 03:33:46.000,998.993326
3558973 *0001V,01/01/70 03:33:46.100,999.004875
3559066 *0001V,01/01/70 03:33:46.200,998.988014
3559176 *0001V,01/01/70 03:33:46.300,998.967514
3559269 *0001V,01/01/70 03:33:46.400,998.992056
3559378 *0001V,01/01/70 03:33:46.500,998.930070
3559472 *0001V,01/01/70 03:33:46.600,998.941607
3559566 *0001V,01/01/70 03:33:46.700,998.913305
3559675 *0001V,01/01/70 03:33:46.800,998.858613
3559768 *0001V,01/01/70 03:33:46.900,998.924092
3559878 *0001V,01/01/70 03:33:47.000,998.947446
3559971 *0001V,01/01/70 03:33:47.100,998.989405
3600065 *0001V,01/01/70 03:33:47.200,999.004523
3600174 *0001V,01/01/70 03:33:47.300,999.012668
3600268 *0001V,01/01/70 03:33:47.400,999.011149
3600377 *0001V,01/01/70 03:33:47.500,998.989593
3600470 *0001V,01/01/70 03:33:47.600,998.972419
3600580 *0001V,01/01/70 03:33:47.700,998.992402
3600673 *0001V,01/01/70 03:33:47.800,998.930596
3600767 *0001V,01/01/70 03:33:47.900,998.923761
3600876 *0001V,01/01/70 03:33:48.000,998.878000
3600970 *0001V,01/01/70 03:33:48.100,998.936580
3601079 *0001V,01/01/70 03:33:48.200,998.903544
3601172 *0001V,01/01/70 03:33:48.300,998.910005
3601266 *0001V,01/01/70 03:33:48.400,998.980643
3601375 *0001V,01/01/70 03:33:48.500,998.971629
3601469 *0001V,01/01/70 03:33:48.600,998.959740
3601578 *0001V,01/01/70 03:33:48.700,999.014865
3601672 *0001V,01/01/70 03:33:48.800,999.028705
3601765 *0001V,01/01/70 03:33:48.900,998.893842
3601874 *0001V,01/01/70 03:33:49.000,998.886113
3601968 *0001V,01/01/70 03:33:49.100,998.939017
3602077 *0001V,01/01/70 03:33:49.200,998.969865
3602171 *0001V,01/01/70 03:33:49.300,998.969555
3602280 *0001V,01/01/70 03:33:49.400,999.016709
3602374 *0001V,01/01/70 03:33:49.500,999.064543
3602467 *0001V,01/01/70 03:33:49.600,999.100298
3602576 *0001V,01/01/70 03:33:49.700,998.997339
3602670 *0001V,01/01/70 03:33:49.800,999.147013
3602779 *0001V,01/01/70 03:33:49.900,999.111621
3602873 *0001V,01/01/70 03:33:50.000,999.113911
3602966 *0001V,01/01/70 03:33:50.100,999.184501
3603076 *0001V,01/01/70 03:33:50.200,999.145099
3603169 *0001V,01/01/70 03:33:50.300,999.143030
3603278 *0001V,01/01/70 03:33:50.400,999.084578
3603372 *0001V,01/01/70 03:33:50.500,999.040639
3603466 *0001V,01/01/70 03:33:50.600,999.010427
3603575 *0001V,01/01/70 03:33:50.700,999.008012
3603668 *0001V,01/01/70 03:33:50.800,998.981104
3603778 *0001V,01/01/70 03:33:50.900,998.977108
3603871 *0001V,01/01/70 03:33:51.000,998.960428
3603965 *0001V,01/01/70 03:33:51.100,998.914646
3604074 *0001V,01/01/70 03:33:51.200,998.972996
3604168 *0001V,01/01/70 03:33:51.300,998.853596
3604277 *0001V,01/01/70 03:33:51.400,998.889550
3604370 *0001V,01/01/70 03:33:51.500,998.909702
3604480 *0001V,01/01/70 03:33:51.600,998.908519
3604573 *0001V,01/01/70 03:33:51.700,998.906981
3604667 *0001V,01/01/70 03:33:51.800,998.908177
3604776 *0001V,01/01/70 03:33:51.900,998.989701
3604870 *0001V,01/01/70 03:33:52.000,998.904242
3604979 *0001V,01/01/70 03:33:52.100,998.794888
3605072 *0001V,01/01/70 03:33:52.200,998.887120
3605166 *0001V,01/01/70 03:33:52.300,998.879159
3605275 *0001V,01/01/70 03:33:52.400,998.903671
3605369 *0001V,01/01/70 03:33:52.500,998.971907
3605478 *0001V,01/01/70 03:33:52.600,999.023738
3605572 *0001V,01/01/70 03:33:52.700,999.003791
3605665 *0001V,01/01/70 03:33:52.800,998.986399
3605774 *0001V,01/01/70 03:33:52.900,999.031983
3605868 *0001V,01/01/70 03:33:53.000,999.013542
3605977 *0001V,01/01/70 03:33:53.100,998.991925
3606071 *0001V,01/01/70 03:33:53.200,998.927028
3606164 *0001V,01/01/70 03:33:53.300,998.894230
3606274 *0001V,01/01/70 03:33:53.400,998.870664
3606367 *0001V,01/01/70 03:33:53.500,998.908069
3606476 *0001V,01/01/70 03:33:53.600,998.902975
3606570 *0001V,01/01/70 03:33:53.700,998.891080
3606679 *0001V,01/01/70 03:33:53.800,998.939066
3606773 *0001V,01/01/70 03:33:53.900,998.918929
3606866 *0001V,01/01/70 03:33:54.000,998.937569
3606976 *0001V,01/01/70 03:33:54.100,998.898690
3607069 *0001V,01/01/70 03:33:54.200,998.927338
3607178 *0001V,01/01/70 03:33:54.300,998.936987
3607272 *0001V,01/01/70 03:33:54.400,998.916758
3607366 *0001V,01/01/70 03:33:54.500,998.918035
3607475 *0001V,01/01/70 03:33:54.600,998.937777
3607568 *0001V,01/01/70 03:33:54.700,998.956482
3607678 *0001V,01/01/70 03:33:54.800,998.992807
3607771 *0001V,01/01/70 03:33:54.900,998.982806
3607865 *0001V,01/01/70 03:33:55.000,998.948950
3607974 *0001V,01/01/70 03:33:55.100,998.934205
3608068 *0001V,01/01/70 03:33:55.200,998.786742
3608177 *0001V,01/01/70 03:33:55.300,998.768285
3608270 *0001V,01/01/70 03:33:55.400,998.752867
3608380 *0001V,01/01/70 03:33:55.500,998.747560
3608473 *0001V,01/01/70 03:33:55.600,998.773405
3608567 *0001V,01/01/70 03:33:55.700,998.797576
3608676 *0001V,01/01/70 03:33:55.800,998.824877
3608770 *0001V,01/01/70 03:33:55.900,998.887704
3608879 *0001V,01/01/70 03:33:56.000,998.883064
3608972 *0001V,01/01/70 03:33:56.100,998.868922
3609066 *0001V,01/01/70 03:33:56.200,998.896982
3609175 *0001V,01/01/70 03:33:56.300,998.881963
3609269 *0001V,01/01/70 03:33:56.400,998.840596
3609378 *0001V,01/01/70 03:33:56.500,998.855672
3609472 *0001V,01/01/70 03:33:56.600,998.854365
3609565 *0001V,01/01/70 03:33:56.700,998.892833
3609674 *0001V,01/01/70 03:33:56.800,998.891007
3609768 *0001V,01/01/70 03:33:56.900,998.925516
3609877 *0001V,01/01/70 03:33:57.000,998.886600
3609971 *0001V,01/01/70 03:33:57.100,998.843124
3610080 *0001V,01/01/70 03:33:57.200,998.900537
3610174 *0001V,01/01/70 03:33:57.300,998.829652
3610267 *0001V,01/01/70 03:33:57.400,998.843799
3610376 *0001V,01/01/70 03:33:57.500,998.775162
3610470 *0001V,01/01/70 03:33:57.600,998.768353
3610579 *0001V,01/01/70 03:33:57.700,998.801142
3610673 *0001V,01/01/70 03:33:57.800,998.826603
3610766 *0001V,01/01/70 03:33:57.900,998.851002
3610876 *0001V,01/01/70 03:33:58.000,998.887127
3610969 *0001V,01/01/70 03:33:58.100,998.879844
3611078 *0001V,01/01/70 03:33:58.200,998.851852
3611172 *0001V,01/01/70 03:33:58.300,998.895257
3611266 *0001V,01/01/70 03:33:58.400,998.913532
3611375 *0001V,01/01/70 03:33:58.500,998.957339
3611468 *0001V,01/01/70 03:33:58.600,998.989428
3611578 *0001V,01/01/70 03:33:58.700,998.888428
3611671 *0001V,01/01/70 03:33:58.800,998.872961
3611765 *0001V,01/01/70 03:33:58.900,998.985619
3611874 *0001V,01/01/70 03:33:59.000,999.034110
3611968 *0001V,01/01/70 03:33:59.100,999.068262
3612077 *0001V,01/01/70 03:33:59.200,999.092931
3612170 *0001V,01/01/70 03:33:59.300,999.120762
3612264 *0001V,01/01/70 03:33:59.400,999.082207
3612373 *0001V,01/01/70 03:33:59.500,999.044594
3612467 *0001V,01/01/70 03:33:59.600,999.067943
3612576 *0001V,01/01/70 03:33:59.700,999.074220
3612670 *0001V,01/01/70 03:33:59.800,999.098766
3612779 *0001V,01/01/70 03:33:59.900,999.044761
3612872 *0001V,01/01/70 03:34:00.000,999.027660
3612966 *0001V,01/01/70 03:34:00.100,998.973606
3613075 *0001V,01/01/70 03:34:00.200,998.995404
3613169 *0001V,01/01/70 03:34:00.300,998.938127
3613278 *0001V,01/01/70 03:34:00.400,998.896992
3613372 *0001V,01/01/70 03:34:00.500,998.881215
3613465 *0001V,01/01/70 03:34:00.600,998.918913
3613574 *0001V,01/01/70 03:34:00.700,998.926059
3613668 *0001V,01/01/70 03:34:00.800,998.944912
3613777 *0001V,01/01/70 03:34:00.900,998.942230
3613871 *0001V,01/01/70 03:34:01.000,998.981465
3613964 *0001V,01/01/70 03:34:01.100,998.988759
3614074 *0001V,01/01/70 03:34:01.200,998.987087
3614167 *0001V,01/01/70 03:34:01.300,999.007282
3614276 *0001V,01/01/70 03:34:01.400,999.000196
3614370 *0001V,01/01/70 03:34:01.500,998.976119
3614479 *0001V,01/01/70 03:34:01.600,998.937733
3614573 *0001V,01/01/70 03:34:01.700,998.934495
3614666 *0001V,01/01/70 03:34:01.800,998.881065
3614776 *0001V,01/01/70 03:34:01.900,998.919844
3614869 *0001V,01/01/70 03:34:02.000,998.933807
3614978 *0001V,01/01/70 03:34:02.100,998.948210
3615072 *0001V,01/01/70 03:34:02.200,998.967989
3615166 *0001V,01/01/70 03:34:02.300,998.964699
3615275 *0001V,01/01/70 03:34:02.400,999.018643
3615368 *0001V,01/01/70 03:34:02.500,999.005355
3615478 *0001V,01/01/70 03:34:02.600,998.960481
3615571 *0001V,01/01/70 03:34:02.700,999.005564
3615665 *0001V,01/01/70 03:34:02.800,999.005183
3615774 *0001V,01/01/70 03:34:02.900,998.955345
3615868 *0001V,01/01/70 03:34:03.000,998.970858
3615977 *0001V,01/01/70 03:34:03.100,998.956222
3616070 *0001V,01/01/70 03:34:03.200,998.923903
3616180 *0001V,01/01/70 03:34:03.300,998.966856
3616273 *0001V,01/01/70 03:34:03.400,998.970277
3616367 *0001V,01/01/70 03:34:03.500,998.975011
3616476 *0001V,01/01/70 03:34:03.600,998.949671
3616570 *0001V,01/01/70 03:34:03.700,998.912805
3616679 *0001V,01/01/70 03:34:03.800,998.975431
3616772 *0001V,01/01/70 03:34:03.900,998.971948
3616866 *0001V,01/01/70 03:34:04.000,998.997587
3616975 *0001V,01/01/70 03:34:04.100,998.982874
3617069 *0001V,01/01/70 03:34:04.200,998.996234
3617178 *0001V,01/01/70 03:34:04.300,998.984452
3617272 *0001V,01/01/70 03:34:04.400,999.037900
3617365 *0001V,01/01/70 03:34:04.500,999.060423
3617474 *0001V,01/01/70 03:34:04.600,999.192521
3617568 *0001V,01/01/70 03:34:04.700,999.164687
3617677 *0001V,01/01/70 03:34:04.800,999.094232
3617771 *0001V,01/01/70 03:34:04.900,999.023228
3617864 *0001V,01/01/70 03:34:05.000,998.975913
3617974 *0001V,01/01/70 03:34:05.100,999.014920
3618067 *0001V,01/01/70 03:34:05.200,999.061104
3618176 *0001V,01/01/70 03:34:05.300,998.991331
3618270 *0001V,01/01/70 03:34:05.400,999.002694
3618379 *0001V,01/01/70 03:34:05.500,999.022177
3618473 *0001V,01/01/70 03:34:05.600,998.990601
3618566 *0001V,01/01/70 03:34:05.700,999.008335
3618676 *0001V,01/01/70 03:34:05.800,999.031927
3618769 *0001V,01/01/70 03:34:05.900,998.958362
3618878 *0001V,01/01/70 03:34:06.000,998.954609
3618972 *0001V,01/01/70 03:34:06.100,999.029250
3619066 *0001V,01/01/70 03:34:06.200,999.056668
3619175 *0001V,01/01/70 03:34:06.300,999.112068
3619268 *0001V,01/01/70 03:34:06.400,999.149970
3619378 *0001V,01/01/70 03:34:06.500,999.196940
3619471 *0001V,01/01/70 03:34:06.600,999.163800
3619565 *0001V,01/01/70 03:34:06.700,999.183543
3619674 *0001V,01/01/70 03:34:06.800,999.227763
3619768 *0001V,01/01/70 03:34:06.900,999.219341
3619877 *0001V,01/01/70 03:34:07.000,999.150338
3619970 *0001V,01/01/70 03:34:07.100,999.169912
3620080 *0001V,01/01/70 03:34:07.200,999.195820
3620173 *0001V,01/01/70 03:34:07.300,999.153175
3620267 *0001V,01/01/70 03:34:07.400,999.155704
3620376 *0001V,01/01/70 03:34:07.500,999.168154
3620470 *0001V,01/01/70 03:34:07.600,999.155112
3620579 *0001V,01/01/70 03:34:07.700,999.159124
3620672 *0001V,01/01/70 03:34:07.800,999.130096
3620766 *0001V,01/01/70 03:34:07.900,999.080324
3620875 *0001V,01/01/70 03:34:08.000,999.085226
3620969 *0001V,01/01/70 03:34:08.100,999.112061
3621078 *0001V,01/01/70 03:34:08.200,999.151983
3621172 *0001V,01/01/70 03:34:08.300,999.132963
3621265 *0001V,01/01/70 03:34:08.400,999.216038
3621374 *0001V,01/01/70 03:34:08.500,999.253502
3621468 *0001V,01/01/70 03:34:08.600,999.252246
3621577 *0001V,01/01/70 03:34:08.700,999.264638
3621671 *0001V,01/01/70 03:34:08.800,999.271928
3621780 *0001V,01/01/70 03:34:08.900,999.241492
3621874 *0001V,01/01/70 03:34:09.000,999.239865
3621967 *0001V,01/01/70 03:34:09.100,999.200059
3622076 *0001V,01/01/70 03:34:09.200,999.179119
3622170 *0001V,01/01/70 03:34:09.300,999.180325
3622279 *0001V,01/01/70 03:34:09.400,999.224915
3622373 *0001V,01/01/70 03:34:09.500,999.286473
3622466 *0001V,01/01/70 03:34:09.600,999.264841
3622576 *0001V,01/01/70 03:34:09.700,999.240267
3622669 *0001V,01/01/70 03:34:09.800,999.222111
3622778 *0001V,01/01/70 03:34:09.900,999.209079
3622872 *0001V,01/01/70 03:34:10.000,999.183366
3622966 *0001V,01/01/70 03:34:10.100,999.197056
3623075 *0001V,01/01/70 03:34:10.200,999.195193
3623168 *0001V,01/01/70 03:34:10.300,999.121998
3623278 *0001V,01/01/70 03:34:10.400,999.119596
3623371 *0001V,01/01/70 03:34:10.500,999.076836
3623465 *0001V,01/01/70 03:34:10.600,999.070576
3623574 *0001V,01/01/70 03:34:10.700,999.048502
3623668 *0001V,01/01/70 03:34:10.800,999.100482
3623777 *0001V,01/01/70 03:34:10.900,999.081595
3623870 *0001V,01/01/70 03:34:11.000,999.082507
3623980 *0001V,01/01/70 03:34:11.100,999.049035
3624073 *0001V,01/01/70 03:34:11.200,999.057978
3624167 *0001V,01/01/70 03:34:11.300,999.017940
3624276 *0001V,01/01/70 03:34:11.400,999.061122
3624370 *0001V,01/01/70 03:34:11.500,999.089621
3624479 *0001V,01/01/70 03:34:11.600,999.065526
3624572 *0001V,01/01/70 03:34:11.700,999.069045
3624666 *0001V,01/01/70 03:34:11.800,999.036399
3624775 *0001V,01/01/70 03:34:11.900,998.973552
3624869 *0001V,01/01/70 03:34:12.000,998.882951
3624978 *0001V,01/01/70 03:34:12.100,998.943909
3625072 *0001V,01/01/70 03:34:12.200,998.894045
3625165 *0001V,01/01/70 03:34:12.300,998.954747
3625274 *0001V,01/01/70 03:34:12.400,998.973838
3625368 *0001V,01/01/70 03:34:12.500,998.991094
3625477 *0001V,01/01/70 03:34:12.600,999.036842
3625571 *0001V,01/01/70 03:34:12.700,998.998493
3625664 *0001V,01/01/70 03:34:12.800,999.040897
3625774 *0001V,01/01/70 03:34:12.900,999.012798
3625867 *0001V,01/01/70 03:34:13.000,999.072595
3625976 *0001V,01/01/70 03:34:13.100,999.113789
3626070 *0001V,01/01/70 03:34:13.200,999.070492
3626179 *0001V,01/01/70 03:34:13.300,999.022577
3626273 *0001V,01/01/70 03:34:13.400,999.076218
3626366 *0001V,01/01/70 03:34:13.500,999.102581
3626476 *0001V,01/01/70 03:34:13.600,999.163033
3626569 *0001V,01/01/70 03:34:13.700,999.182643
3626678 *0001V,01/01/70 03:34:13.800,999.135164
3626772 *0001V,01/01/70 03:34:13.900,999.096107
3626866 *0001V,01/01/70 03:34:14.000,999.092435
3626975 *0001V,01/01/70 03:34:14.100,999.122746
3627068 *0001V,01/01/70 03:34:14.200,999.092546
3627178 *0001V,01/01/70 03:34:14.300,999.079865
3627271 *0001V,01/01/70 03:34:14.400,999.072318
3627365 *0001V,01/01/70 03:34:14.500,999.013289
3627474 *0001V,01/01/70 03:34:14.600,999.051226
3627568 *0001V,01/01/70 03:34:14.700,999.072632
3627677 *0001V,01/01/70 03:34:14.800,999.005087
3627770 *0001V,01/01/70 03:34:14.900,998.951514
3627880 *0001V,01/01/70 03:34:15.000,998.981925
3627973 *0001V,01/01/70 03:34:15.100,998.940043
3628067 *0001V,01/01/70 03:34:15.200,998.908342
3628176 *0001V,01/01/70 03:34:15.300,998.889878
3628270 *0001V,01/01/70 03:34:15.400,998.884621
3628379 *0001V,01/01/70 03:34:15.500,998.918247
3628472 *0001V,01/01/70 03:34:15.600,998.993746
3628566 *0001V,01/01/70 03:34:15.700,999.108629
3628675 *0001V,01/01/70 03:34:15.800,999.116432
3628769 *0001V,01/01/70 03:34:15.900,998.984152
3628878 *0001V,01/01/70 03:34:16.000,998.952866
3628972 *0001V,01/01/70 03:34:16.100,998.898529
3629065 *0001V,01/01/70 03:34:16.200,998.953235
3629174 *0001V,01/01/70 03:34:16.300,998.975365
3629268 *0001V,01/01/70 03:34:16.400,998.984079
3629377 *0001V,01/01/70 03:34:16.500,998.970097
3629471 *0001V,01/01/70 03:34:16.600,998.996119
3629564 *0001V,01/01/70 03:34:16.700,998.984439
3629674 *0001V,01/01/70 03:34:16.800,999.027994
3629767 *0001V,01/01/70 03:34:16.900,999.014572
3629876 *0001V,01/01/70 03:34:17.000,998.965921
3629970 *0001V,01/01/70 03:34:17.100,999.042779
3630079 *0001V,01/01/70 03:34:17.200,999.046488
3630173 *0001V,01/01/70 03:34:17.300,998.985716
3630266 *0001V,01/01/70 03:34:17.400,998.890420
3630376 *0001V,01/01/70 03:34:17.500,998.877959
3630469 *0001V,01/01/70 03:34:17.600,998.908868
3630578 *0001V,01/01/70 03:34:17.700,998.879747
3630672 *0001V,01/01/70 03:34:17.800,998.911405
3630766 *0001V,01/01/70 03:34:17.900,998.917249
3630875 *0001V,01/01/70 03:34:18.000,998.939046
3630968 *0001V,01/01/70 03:34:18.100,998.916687
3631078 *0001V,01/01/70 03:34:18.200,998.940375
3631171 *0001V,01/01/70 03:34:18.300,998.900729
3631265 *0001V,01/01/70 03:34:18.400,998.915257
3631374 *0001V,01/01/70 03:34:18.500,998.897597
3631468 *0001V,01/01/70 03:34:18.600,998.898805
3631577 *0001V,01/01/70 03:34:18.700,998.960824
3631670 *0001V,01/01/70 03:34:18.800,998.949523
3631780 *0001V,01/01/70 03:34:18.900,998.919196
3631873 *0001V,01/01/70 03:34:19.000,999.030230
3631967 *0001V,01/01/70 03:34:19.100,999.036551
3632076 *0001V,01/01/70 03:34:19.200,999.000330
3632170 *0001V,01/01/70 03:34:19.300,999.013590
3632279 *0001V,01/01/70 03:34:19.400,999.040342
3632372 *0001V,01/01/70 03:34:19.500,999.020502
3632466 *0001V,01/01/70 03:34:19.600,998.974250
3632575 *0001V,01/01/70 03:34:19.700,998.962532
3632669 *0001V,01/01/70 03:34:19.800,998.983469
3632778 *0001V,01/01/70 03:34:19.900,998.959649
3632872 *0001V,01/01/70 03:34:20.000,998.978619
3632965 *0001V,01/01/70 03:34:20.100,998.911032
3633074 *0001V,01/01/70 03:34:20.200,998.883219
3633168 *0001V,01/01/70 03:34:20.300,998.822209
3633277 *0001V,01/01/70 03:34:20.400,998.862643
3633371 *0001V,01/01/70 03:34:20.500,998.915506
3633480 *0001V,01/01/70 03:34:20.600,998.951917
3633574 *0001V,01/01/70 03:34:20.700,998.958027
3633667 *0001V,01/01/70 03:34:20.800,998.881861
3633776 *0001V,01/01/70 03:34:20.900,998.930793
3633870 *0001V,01/01/70 03:34:21.000,998.912061
3633979 *0001V,01/01/70 03:34:21.100,998.953738
3634073 *0001V,01/01/70 03:34:21.200,998.950104
3634166 *0001V,01/01/70 03:34:21.300,998.951532
3634276 *0001V,01/01/70 03:34:21.400,998.962535
3634369 *0001V,01/01/70 03:34:21.500,998.884844
3634478 *0001V,01/01/70 03:34:21.600,998.909357
3634572 *0001V,01/01/70 03:34:21.700,998.938444
3634666 *0001V,01/01/70 03:34:21.800,998.951407
3634775 *0001V,01/01/70 03:34:21.900,998.975733
3634868 *0001V,01/01/70 03:34:22.000,998.996554
3634978 *0001V,01/01/70 03:34:22.100,998.992784
3635071 *0001V,01/01/70 03:34:22.200,999.034117
3635165 *0001V,01/01/70 03:34:22.300,999.019660
3635274 *0001V,01/01/70 03:34:22.400,998.926090
3635368 *0001V,01/01/70 03:34:22.500,998.882772
3635477 *0001V,01/01/70 03:34:22.600,999.000290
3635570 *0001V,01/01/70 03:34:22.700,999.036947
3635664 *0001V,01/01/70 03:34:22.800,999.018718
3635773 *0001V,01/01/70 03:34:22.900,998.966220
3635867 *0001V,01/01/70 03:34:23.000,998.982819
3635976 *0001V,01/01/70 03:34:23.100,998.936918
3636070 *0001V,01/01/70 03:34:23.200,998.935198
3636179 *0001V,01/01/70 03:34:23.300,998.960658
3636272 *0001V,01/01/70 03:34:23.400,998.910061
3636366 *0001V,01/01/70 03:34:23.500,998.855694
3636475 *0001V,01/01/70 03:34:23.600,998.887323
3636569 *0001V,01/01/70 03:34:23.700,998.860914
3636678 *0001V,01/01/70 03:34:23.800,998.828210
3636772 *0001V,01/01/70 03:34:23.900,998.808433
3636865 *0001V,01/01/70 03:34:24.000,998.800575
3636974 *0001V,01/01/70 03:34:24.100,998.850477
3637068 *0001V,01/01/70 03:34:24.200,998.878381
3637177 *0001V,01/01/70 03:34:24.300,998.869908
3637271 *0001V,01/01/70 03:34:24.400,998.851613
3637364 *0001V,01/01/70 03:34:24.500,998.878674
3637474 *0001V,01/01/70 03:34:24.600,998.965124
3637567 *0001V,01/01/70 03:34:24.700,998.970148
3637676 *0001V,01/01/70 03:34:24.800,999.001556
3637770 *0001V,01/01/70 03:34:24.900,998.968520
3637879 *0001V,01/01/70 03:34:25.000,998.928942
3637973 *0001V,01/01/70 03:34:25.100,998.899084
3638066 *0001V,01/01/70 03:34:25.200,998.881255
3638176 *0001V,01/01/70 03:34:25.300,998.906423
3638269 *0001V,01/01/70 03:34:25.400,998.910293
3638378 *0001V,01/01/70 03:34:25.500,998.981403
3638472 *0001V,01/01/70 03:34:25.600,999.003004
3638566 *0001V,01/01/70 03:34:25.700,999.023376
3638675 *0001V,01/01/70 03:34:25.800,999.038599
3638769 *0001V,01/01/70 03:34:25.900,998.974041
3638878 *0001V,01/01/70 03:34:26.000,999.021946
3638971 *0001V,01/01/70 03:34:26.100,998.986701
3639065 *0001V,01/01/70 03:34:26.200,998.863678
3639174 *0001V,01/01/70 03:34:26.300,998.821640
3639268 *0001V,01/01/70 03:34:26.400,998.827870
3639377 *0001V,01/01/70 03:34:26.500,998.902753
3639471 *0001V,01/01/70 03:34:26.600,998.910282
3639580 *0001V,01/01/70 03:34:26.700,998.947814
3639673 *0001V,01/01/70 03:34:26.800,998.991389
3639767 *0001V,01/01/70 03:34:26.900,998.995952
3639876 *0001V,01/01/70 03:34:27.000,999.028332
3639970 *0001V,01/01/70 03:34:27.100,998.986588
3640079 *0001V,01/01/70 03:34:27.200,999.025388
3640173 *0001V,01/01/70 03:34:27.300,999.020245
3640266 *0001V,01/01/70 03:34:27.400,999.080645
3640375 *0001V,01/01/70 03:34:27.500,999.116604
3640469 *0001V,01/01/70 03:34:27.600,999.023895
3640578 *0001V,01/01/70 03:34:27.700,998.961943
3640672 *0001V,01/01/70 03:34:27.800,998.954435
3640765 *0001V,01/01/70 03:34:27.900,998.961347
3640875 *0001V,01/01/70 03:34:28.000,998.978904
3640968 *0001V,01/01/70 03:34:28.100,998.867696
3641077 *0001V,01/01/70 03:34:28.200,998.915720
3641171 *0001V,01/01/70 03:34:28.300,999.040979
3641265 *0001V,01/01/70 03:34:28.400,999.035119
3641374 *0001V,01/01/70 03:34:28.500,999.038450
3641467 *0001V,01/01/70 03:34:28.600,999.061272
3641577 *0001V,01/01/70 03:34:28.700,998.984151
3641670 *0001V,01/01/70 03:34:28.800,999.048291
3641779 *0001V,01/01/70 03:34:28.900,999.094566
3641873 *0001V,01/01/70 03:34:29.000,999.026411
3641967 *0001V,01/01/70 03:34:29.100,999.076501
3642076 *0001V,01/01/70 03:34:29.200,999.079047
3642169 *0001V,01/01/70 03:34:29.300,999.077412
3642279 *0001V,01/01/70 03:34:29.400,999.115963
3642372 *0001V,01/01/70 03:34:29.500,999.099538
3642466 *0001V,01/01/70 03:34:29.600,999.056761
3642575 *0001V,01/01/70 03:34:29.700,999.067116
3642669 *0001V,01/01/70 03:34:29.800,999.040767
3642778 *0001V,01/01/70 03:34:29.900,999.108533
3642871 *0001V,01/01/70 03:34:30.000,999.078007
3642965 *0001V,01/01/70 03:34:30.100,998.943545
3643074 *0001V,01/01/70 03:34:30.200,998.915695
3643168 *0001V,01/01/70 03:34:30.300,999.005777
3643277 *0001V,01/01/70 03:34:30.400,999.008323
3643371 *0001V,01/01/70 03:34:30.500,998.997119
3643480 *0001V,01/01/70 03:34:30.600,998.992169
3643573 *0001V,01/01/70 03:34:30.700,999.056226
3643667 *0001V,01/01/70 03:34:30.800,999.065706
3643776 *0001V,01/01/70 03:34:30.900,999.158633
3643870 *0001V,01/01/70 03:34:31.000,999.198054
3643979 *0001V,01/01/70 03:34:31.100,999.121015
3644073 *0001V,01/01/70 03:34:31.200,999.153286
3644166 *0001V,01/01/70 03:34:31.300,999.042704
3644275 *0001V,01/01/70 03:34:31.400,999.086595
3644369 *0001V,01/01/70 03:34:31.500,999.223797
3644478 *0001V,01/01/70 03:34:31.600,999.256748
3644572 *0001V,01/01/70 03:34:31.700,999.243993
3644665 *0001V,01/01/70 03:34:31.800,999.239111
3644775 *0001V,01/01/70 03:34:31.900,999.207632
3644868 *0001V,01/01/70 03:34:32.000,999.156163
3644977 *0001V,01/01/70 03:34:32.100,999.193725
3645071 *0001V,01/01/70 03:34:32.200,999.139783
3645165 *0001V,01/01/70 03:34:32.300,999.108862
3645274 *0001V,01/01/70 03:34:32.400,999.094236
3645367 *0001V,01/01/70 03:34:32.500,999.092363
3645477 *0001V,01/01/70 03:34:32.600,998.969602
3645570 *0001V,01/01/70 03:34:32.700,999.040511
3645679 *0001V,01/01/70 03:34:32.800,999.097681
3645773 *0001V,01/01/70 03:34:32.900,999.074187
3645867 *0001V,01/01/70 03:34:33.000,999.028090
3645976 *0001V,01/01/70 03:34:33.100,998.960161
3646069 *0001V,01/01/70 03:34:33.200,998.927632
3646179 *0001V,01/01/70 03:34:33.300,998.964275
3646272 *0001V,01/01/70 03:34:33.400,998.990471
3646366 *0001V,01/01/70 03:34:33.500,999.031081
3646475 *0001V,01/01/70 03:34:33.600,999.098564
3646569 *0001V,01/01/70 03:34:33.700,999.053017
3646678 *0001V,01/01/70 03:34:33.800,999.017083
3646771 *0001V,01/01/70 03:34:33.900,998.957737
3646865 *0001V,01/01/70 03:34:34.000,998.932650
3646974 *0001V,01/01/70 03:34:34.100,998.863417
3647068 *0001V,01/01/70 03:34:34.200,998.829889
3647177 *0001V,01/01/70 03:34:34.300,998.803633
3647271 *0001V,01/01/70 03:34:34.400,998.716085
3647380 *0001V,01/01/70 03:34:34.500,998.753205
3647473 *0001V,01/01/70 03:34:34.600,998.777158
3647567 *0001V,01/01/70 03:34:34.700,998.809454
3647676 *0001V,01/01/70 03:34:34.800,998.792968
3647770 *0001V,01/01/70 03:34:34.900,998.727017
3647879 *0001V,01/01/70 03:34:35.000,998.695080
3647973 *0001V,01/01/70 03:34:35.100,998.793859
3648066 *0001V,01/01/70 03:34:35.200,998.719194
3648175 *0001V,01/01/70 03:34:35.300,998.704837
3648269 *0001V,01/01/70 03:34:35.400,998.771282
3648378 *0001V,01/01/70 03:34:35.500,998.750140
3648472 *0001V,01/01/70 03:34:35.600,998.727047
3648565 *0001V,01/01/70 03:34:35.700,998.714020
3648675 *0001V,01/01/70 03:34:35.800,998.737907
3648768 *0001V,01/01/70 03:34:35.900,998.797121
3648877 *0001V,01/01/70 03:34:36.000,998.805430
3648971 *0001V,01/01/70 03:34:36.100,998.854485
3649065 *0001V,01/01/70 03:34:36.200,998.814693
3649174 *0001V,01/01/70 03:34:36.300,998.790217
3649267 *0001V,01/01/70 03:34:36.400,998.758351
3649377 *0001V,01/01/70 03:34:36.500,998.786667
3649470 *0001V,01/01/70 03:34:36.600,998.802211
3649579 *0001V,01/01/70 03:34:36.700,998.806774
3649673 *0001V,01/01/70 03:34:36.800,998.753416
3649767 *0001V,01/01/70 03:34:36.900,998.727107
3649876 *0001V,01/01/70 03:34:37.000,998.725870
3649969 *0001V,01/01/70 03:34:37.100,998.759101
3650079 *0001V,01/01/70 03:34:37.200,998.814201
3650172 *0001V,01/01/70 03:34:37.300,998.865872
3650266 *0001V,01/01/70 03:34:37.400,998.914519
3650375 *0001V,01/01/70 03:34:37.500,998.793496
3650469 *0001V,01/01/70 03:34:37.600,998.890316
3650578 *0001V,01/01/70 03:34:37.700,998.887014
3650671 *0001V,01/01/70 03:34:37.800,998.876840
3650765 *0001V,01/01/70 03:34:37.900,998.890111
3650874 *0001V,01/01/70 03:34:38.000,998.887206
3650968 *0001V,01/01/70 03:34:38.100,998.835950
3651077 *0001V,01/01/70 03:34:38.200,998.882603
3651171 *0001V,01/01/70 03:34:38.300,998.956744
3651280 *0001V,01/01/70 03:34:38.400,998.877354
3651373 *0001V,01/01/70 03:34:38.500,998.909472
3651467 *0001V,01/01/70 03:34:38.600,998.997280
3651576 *0001V,01/01/70 03:34:38.700,998.996558
3651670 *0001V,01/01/70 03:34:38.800,999.039417
3651779 *0001V,01/01/70 03:34:38.900,999.046823
3651873 *0001V,01/01/70 03:34:39.000,999.025280
3651966 *0001V,01/01/70 03:34:39.100,998.932334
3652075 *0001V,01/01/70 03:34:39.200,998.942851
3652169 *0001V,01/01/70 03:34:39.300,999.003535
3652278 *0001V,01/01/70 03:34:39.400,999.002760
3652372 *0001V,01/01/70 03:34:39.500,999.003429
3652465 *0001V,01/01/70 03:34:39.600,998.983598
3652575 *0001V,01/01/70 03:34:39.700,998.940400
3652668 *0001V,01/01/70 03:34:39.800,998.986821
3652777 *0001V,01/01/70 03:34:39.900,999.015984
3652871 *0001V,01/01/70 03:34:40.000,998.928996
3652965 *0001V,01/01/70 03:34:40.100,999.024818
3653074 *0001V,01/01/70 03:34:40.200,999.041792
3653167 *0001V,01/01/70 03:34:40.300,999.163170
3653277 *0001V,01/01/70 03:34:40.400,999.081245
3653370 *0001V,01/01/70 03:34:40.500,999.030784
3653479 *0001V,01/01/70 03:34:40.600,999.108675
3653573 *0001V,01/01/70 03:34:40.700,999.011248
3653667 *0001V,01/01/70 03:34:40.800,999.010159
3653776 *0001V,01/01/70 03:34:40.900,999.034273
3653869 *0001V,01/01/70 03:34:41.000,999.048824
3653979 *0001V,01/01/70 03:34:41.100,999.033767
3654072 *0001V,01/01/70 03:34:41.200,999.041173
3654166 *0001V,01/01/70 03:34:41.300,999.081813
3654275 *0001V,01/01/70 03:34:41.400,999.048230
3654369 *0001V,01/01/70 03:34:41.500,998.941204
3654478 *0001V,01/01/70 03:34:41.600,999.000679
3654571 *0001V,01/01/70 03:34:41.700,999.027136
3654665 *0001V,01/01/70 03:34:41.800,999.060539
3654774 *0001V,01/01/70 03:34:41.900,999.005432
3654868 *0001V,01/01/70 03:34:42.000,999.020929
3654977 *0001V,01/01/70 03:34:42.100,998.977611
3655071 *0001V,01/01/70 03:34:42.200,998.995537
3655180 *0001V,01/01/70 03:34:42.300,999.000215
3655273 *0001V,01/01/70 03:34:42.400,999.121129
3655367 *0001V,01/01/70 03:34:42.500,999.098993
3655476 *0001V,01/01/70 03:34:42.600,999.099180
3655570 *0001V,01/01/70 03:34:42.700,999.064895
3655679 *0001V,01/01/70 03:34:42.800,999.076506
3655773 *0001V,01/01/70 03:34:42.900,999.176351
3655866 *0001V,01/01/70 03:34:43.000,999.050384
3655975 *0001V,01/01/70 03:34:43.100,999.039074
3656069 *0001V,01/01/70 03:34:43.200,999.054094
3656178 *0001V,01/01/70 03:34:43.300,999.034813
3656272 *0001V,01/01/70 03:34:43.400,998.849140
3656365 *0001V,01/01/70 03:34:43.500,998.941278
3656475 *0001V,01/01/70 03:34:43.600,998.942090
3656568 *0001V,01/01/70 03:34:43.700,998.903740
3656677 *0001V,01/01/70 03:34:43.800,998.916249
3656771 *0001V,01/01/70 03:34:43.900,998.871049
3656865 *0001V,01/01/70 03:34:44.000,998.738385
3656974 *0001V,01/01/70 03:34:44.100,998.889106
3657067 *0001V,01/01/70 03:34:44.200,998.836246
3657177 *0001V,01/01/70 03:34:44.300,998.796690
3657270 *0001V,01/01/70 03:34:44.400,998.848344
3657379 *0001V,01/01/70 03:34:44.500,998.856956
3657473 *0001V,01/01/70 03:34:44.600,999.006430
3657567 *0001V,01/01/70 03:34:44.700,999.048921
3657676 *0001V,01/01/70 03:34:44.800,998.894664
3657769 *0001V,01/01/70 03:34:44.900,998.860825
3657879 *0001V,01/01/70 03:34:45.000,998.929297
3657972 *0001V,01/01/70 03:34:45.100,998.869208
3658066 *0001V,01/01/70 03:34:45.200,998.921166
3658175 *0001V,01/01/70 03:34:45.300,998.991680
3658269 *0001V,01/01/70 03:34:45.400,998.908656
3658378 *0001V,01/01/70 03:34:45.500,998.927295
3658471 *0001V,01/01/70 03:34:45.600,999.012951
3658565 *0001V,01/01/70 03:34:45.700,999.031282
3658674 *0001V,01/01/70 03:34:45.800,999.057720
3658768 *0001V,01/01/70 03:34:45.900,999.053903
3658877 *0001V,01/01/70 03:34:46.000,998.967440
3658971 *0001V,01/01/70 03:34:46.100,998.947774
3659064 *0001V,01/01/70 03:34:46.200,998.930695
3659173 *0001V,01/01/70 03:34:46.300,998.839414
3659267 *0001V,01/01/70 03:34:46.400,998.890947
3659376 *0001V,01/01/70 03:34:46.500,999.123779
3659470 *0001V,01/01/70 03:34:46.600,999.226687
3659579 *0001V,01/01/70 03:34:46.700,999.160372
3659673 *0001V,01/01/70 03:34:46.800,998.997467
3659766 *0001V,01/01/70 03:34:46.900,999.008251
3659875 *0001V,01/01/70 03:34:47.000,998.867250
3659969 *0001V,01/01/70 03:34:47.100,998.801513
3700078 *0001V,01/01/70 03:34:47.200,998.889822
3700172 *0001V,01/01/70 03:34:47.300,998.890826
3700265 *0001V,01/01/70 03:34:47.400,998.951074
3700375 *0001V,01/01/70 03:34:47.500,998.908725
3700468 *0001V,01/01/70 03:34:47.600,998.888479
3700577 *0001V,01/01/70 03:34:47.700,998.817392
3700671 *0001V,01/01/70 03:34:47.800,998.773836
3700765 *0001V,01/01/70 03:34:47.900,998.760020
3700874 *0001V,01/01/70 03:34:48.000,998.806206
3700967 *0001V,01/01/70 03:34:48.100,998.852982
3701077 *0001V,01/01/70 03:34:48.200,998.866428
3701170 *0001V,01/01/70 03:34:48.300,998.794997
3701264 *0001V,01/01/70 03:34:48.400,998.870373
3701373 *0001V,01/01/70 03:34:48.500,998.769062
3701467 *0001V,01/01/70 03:34:48.600,998.791033
3701576 *0001V,01/01/70 03:34:48.700,998.792862
3701669 *0001V,01/01/70 03:34:48.800,998.796066
3701779 *0001V,01/01/70 03:34:48.900,998.887780
3701872 *0001V,01/01/70 03:34:49.000,998.852995
3701966 *0001V,01/01/70 03:34:49.100,998.865084
3702075 *0001V,01/01/70 03:34:49.200,998.832369
3702169 *0001V,01/01/70 03:34:49.300,998.874964
3702278 *0001V,01/01/70 03:34:49.400,998.891817
3702371 *0001V,01/01/70 03:34:49.500,998.837373
3702465 *0001V,01/01/70 03:34:49.600,998.739923
3702574 *0001V,01/01/70 03:34:49.700,998.806143
3702668 *0001V,01/01/70 03:34:49.800,998.827977
3702777 *0001V,01/01/70 03:34:49.900,998.836890
3702871 *0001V,01/01/70 03:34:50.000,998.872461
3702980 *0001V,01/01/70 03:34:50.100,998.842157
3703073 *0001V,01/01/70 03:34:50.200,998.886738
3703167 *0001V,01/01/70 03:34:50.300,998.873448
3703276 *0001V,01/01/70 03:34:50.400,998.828657
3703370 *0001V,01/01/70 03:34:50.500,998.874390
3703479 *0001V,01/01/70 03:34:50.600,998.866790
3703573 *0001V,01/01/70 03:34:50.700,998.801834
3703666 *0001V,01/01/70 03:34:50.800,998.794902
3703775 *0001V,01/01/70 03:34:50.900,998.863810
3703869 *0001V,01/01/70 03:34:51.000,998.914012
3703978 *0001V,01/01/70 03:34:51.100,998.840224
3704072 *0001V,01/01/70 03:34:51.200,998.907877
3704165 *0001V,01/01/70 03:34:51.300,998.850935
3704275 *0001V,01/01/70 03:34:51.400,998.872465
3704368 *0001V,01/01/70 03:34:51.500,998.880686
3704477 *0001V,01/01/70 03:34:51.600,998.949118
3704571 *0001V,01/01/70 03:34:51.700,998.990360
3704665 *0001V,01/01/70 03:34:51.800,998.945309
3704774 *0001V,01/01/70 03:34:51.900,998.941301
3704867 *0001V,01/01/70 03:34:52.000,998.976523
3704977 *0001V,01/01/70 03:34:52.100,998.963417
3705070 *0001V,01/01/70 03:34:52.200,998.928274
3705179 *0001V,01/01/70 03:34:52.300,998.896101
3705273 *0001V,01/01/70 03:34:52.400,998.888170
3705367 *0001V,01/01/70 03:34:52.500,998.915643
3705476 *0001V,01/01/70 03:34:52.600,998.925549
3705569 *0001V,01/01/70 03:34:52.700,998.920045
3705679 *0001V,01/01/70 03:34:52.800,998.787991
3705772 *0001V,01/01/70 03:34:52.900,998.859491
3705866 *0001V,01/01/70 03:34:53.000,998.796334
3705975 *0001V,01/01/70 03:34:53.100,998.726941
3706069 *0001V,01/01/70 03:34:53.200,998.777861
3706178 *0001V,01/01/70 03:34:53.300,998.797646
3706271 *0001V,01/01/70 03:34:53.400,998.812400
3706365 *0001V,01/01/70 03:34:53.500,998.776106
3706474 *0001V,01/01/70 03:34:53.600,998.826090
3706568 *0001V,01/01/70 03:34:53.700,998.803928
3706677 *0001V,01/01/70 03:34:53.800,998.839817
3706771 *0001V,01/01/70 03:34:53.900,998.815949
3706864 *0001V,01/01/70 03:34:54.000,998.862486
3706973 *0001V,01/01/70 03:34:54.100,998.881728
3707067 *0001V,01/01/70 03:34:54.200,998.918281
3707176 *0001V,01/01/70 03:34:54.300,998.908788
3707270 *0001V,01/01/70 03:34:54.400,998.881720
3707379 *0001V,01/01/70 03:34:54.500,998.911688
3707473 *0001V,01/01/70 03:34:54.600,998.927951
3707566 *0001V,01/01/70 03:34:54.700,998.968525
3707675 *0001V,01/01/70 03:34:54.800,999.016952
3707769 *0001V,01/01/70 03:34:54.900,998.993113
3707878 *0001V,01/01/70 03:34:55.000,998.996593
3707972 *0001V,01/01/70 03:34:55.100,998.971616
3708065 *0001V,01/01/70 03:34:55.200,998.920622
3708175 *0001V,01/01/70 03:34:55.300,998.882278
3708268 *0001V,01/01/70 03:34:55.400,998.919226
3708377 *0001V,01/01/70 03:34:55.500,998.912452
3708471 *0001V,01/01/70 03:34:55.600,998.888011
3708565 *0001V,01/01/70 03:34:55.700,998.863905
3708674 *0001V,01/01/70 03:34:55.800,998.948055
3708767 *0001V,01/01/70 03:34:55.900,998.838115
3708877 *0001V,01/01/70 03:34:56.000,998.839458
3708970 *0001V,01/01/70 03:34:56.100,998.776957
3709079 *0001V,01/01/70 03:34:56.200,998.752431
3709173 *0001V,01/01/70 03:34:56.300,998.738588
3709267 *0001V,01/01/70 03:34:56.400,998.884203
3709376 *0001V,01/01/70 03:34:56.500,998.955403
3709469 *0001V,01/01/70 03:34:56.600,998.905617
3709579 *0001V,01/01/70 03:34:56.700,998.928976
3709672 *0001V,01/01/70 03:34:56.800,998.912549
3709766 *0001V,01/01/70 03:34:56.900,998.907533
3709875 *0001V,01/01/70 03:34:57.000,998.925969
3709969 *0001V,01/01/70 03:34:57.100,998.924124
3710078 *0001V,01/01/70 03:34:57.200,998.947952
3710171 *0001V,01/01/70 03:34:57.300,998.960802
3710265 *0001V,01/01/70 03:34:57.400,998.938851
3710374 *0001V,01/01/70 03:34:57.500,998.937688
3710468 *0001V,01/01/70 03:34:57.600,998.980209
3710577 *0001V,01/01/70 03:34:57.700,999.001664
3710671 *0001V,01/01/70 03:34:57.800,999.025610
3710764 *0001V,01/01/70 03:34:57.900,999.028965
3710873 *0001V,01/01/70 03:34:58.000,999.029399
3710967 *0001V,01/01/70 03:34:58.100,999.065968
3711076 *0001V,01/01/70 03:34:58.200,999.045004
3711170 *0001V,01/01/70 03:34:58.300,999.042972
3711279 *0001V,01/01/70 03:34:58.400,999.023010
3711373 *0001V,01/01/70 03:34:58.500,998.931139
3711466 *0001V,01/01/70 03:34:58.600,998.950852
3711575 *0001V,01/01/70 03:34:58.700,998.812649
3711669 *0001V,01/01/70 03:34:58.800,998.925125
3711778 *0001V,01/01/70 03:34:58.900,998.906577
3711872 *0001V,01/01/70 03:34:59.000,998.983431
3711965 *0001V,01/01/70 03:34:59.100,998.927825
3712075 *0001V,01/01/70 03:34:59.200,998.900199
3712168 *0001V,01/01/70 03:34:59.300,998.859558
3712277 *0001V,01/01/70 03:34:59.400,998.907644
3712371 *0001V,01/01/70 03:34:59.500,998.912679
3712465 *0001V,01/01/70 03:34:59.600,998.927665
3712574 *0001V,01/01/70 03:34:59.700,998.972871
3712667 *0001V,01/01/70 03:34:59.800,998.960123
3712777 *0001V,01/01/70 03:34:59.900,998.954086
3712870 *0001V,01/01/70 03:35:00.000,998.997078
3712979 *0001V,01/01/70 03:35:00.100,998.998101
3713073 *0001V,01/01/70 03:35:00.200,999.022027
3713167 *0001V,01/01/70 03:35:00.300,999.000161
3713276 *0001V,01/01/70 03:35:00.400,999.010452
3713369 *0001V,01/01/70 03:35:00.500,998.987859
3713479 *0001V,01/01/70 03:35:00.600,998.929312
3713572 *0001V,01/01/70 03:35:00.700,998.919820
3713666 *0001V,01/01/70 03:35:00.800,998.916618
3713775 *0001V,01/01/70 03:35:00.900,998.945834
3713869 *0001V,01/01/70 03:35:01.000,998.986901
3713978 *0001V,01/01/70 03:35:01.100,998.950740
3714071 *0001V,01/01/70 03:35:01.200,999.012627
3714165 *0001V,01/01/70 03:35:01.300,998.947287
3714274 *0001V,01/01/70 03:35:01.400,998.873685
3714368 *0001V,01/01/70 03:35:01.500,998.882221
3714477 *0001V,01/01/70 03:35:01.600,998.935922
3714571 *0001V,01/01/70 03:35:01.700,998.882334
3714680 *0001V,01/01/70 03:35:01.800,998.797218
3714773 *0001V,01/01/70 03:35:01.900,998.717087
3714867 *0001V,01/01/70 03:35:02.000,998.837071
3714976 *0001V,01/01/70 03:35:02.100,998.820579
3715070 *0001V,01/01/70 03:35:02.200,998.817335
3715179 *0001V,01/01/70 03:35:02.300,998.918059
3715273 *0001V,01/01/70 03:35:02.400,998.841166
3715366 *0001V,01/01/70 03:35:02.500,998.961331
3715475 *0001V,01/01/70 03:35:02.600,998.965471
3715569 *0001V,01/01/70 03:35:02.700,998.966975
3715678 *0001V,01/01/70 03:35:02.800,998.898063
3715772 *0001V,01/01/70 03:35:02.900,998.860050
3715865 *0001V,01/01/70 03:35:03.000,998.831469
3715975 *0001V,01/01/70 03:35:03.100,998.855334
3716068 *0001V,01/01/70 03:35:03.200,998.938132
3716177 *0001V,01/01/70 03:35:03.300,998.832008
3716271 *0001V,01/01/70 03:35:03.400,998.801514
3716365 *0001V,01/01/70 03:35:03.500,998.903612
3716474 *0001V,01/01/70 03:35:03.600,998.892371
3716567 *0001V,01/01/70 03:35:03.700,998.927066
3716677 *0001V,01/01/70 03:35:03.800,998.951168
3716770 *0001V,01/01/70 03:35:03.900,998.912340
3716879 *0001V,01/01/70 03:35:04.000,998.902076
3716973 *0001V,01/01/70 03:35:04.100,999.001152
3717067 *0001V,01/01/70 03:35:04.200,998.976681
3717176 *0001V,01/01/70 03:35:04.300,999.023673
3717269 *0001V,01/01/70 03:35:04.400,998.871172
3717379 *0001V,01/01/70 03:35:04.500,998.920391
3717472 *0001V,01/01/70 03:35:04.600,999.129245
3717566 *0001V,01/01/70 03:35:04.700,999.130658
3717675 *0001V,01/01/70 03:35:04.800,999.057796
3717769 *0001V,01/01/70 03:35:04.900,999.043195
3717878 *0001V,01/01/70 03:35:05.000,999.093670
3717971 *0001V,01/01/70 03:35:05.100,999.103700
3718065 *0001V,01/01/70 03:35:05.200,999.139784
3718174 *0001V,01/01/70 03:35:05.300,999.019040
3718268 *0001V,01/01/70 03:35:05.400,999.003721
3718377 *0001V,01/01/70 03:35:05.500,998.975359
3718471 *0001V,01/01/70 03:35:05.600,999.031438
3718564 *0001V,01/01/70 03:35:05.700,999.057479
3718673 *0001V,01/01/70 03:35:05.800,999.057104
3718767 *0001V,01/01/70 03:35:05.900,999.012165
3718876 *0001V,01/01/70 03:35:06.000,998.999273
3718970 *0001V,01/01/70 03:35:06.100,998.948256
3719079 *0001V,01/01/70 03:35:06.200,998.923955
3719173 *0001V,01/01/70 03:35:06.300,999.002362
3719266 *0001V,01/01/70 03:35:06.400,998.907809
3719375 *0001V,01/01/70 03:35:06.500,998.861761
3719469 *0001V,01/01/70 03:35:06.600,998.992852
3719578 *0001V,01/01/70 03:35:06.700,998.904719
3719672 *0001V,01/01/70 03:35:06.800,998.907862
3719765 *0001V,01/01/70 03:35:06.900,998.888626
3719875 *0001V,01/01/70 03:35:07.000,998.917554
3719968 *0001V,01/01/70 03:35:07.100,998.840149
3720077 *0001V,01/01/70 03:35:07.200,998.889013
3720171 *0001V,01/01/70 03:35:07.300,998.833018
3720265 *0001V,01/01/70 03:35:07.400,998.776766
3720374 *0001V,01/01/70 03:35:07.500,998.835082
3720467 *0001V,01/01/70 03:35:07.600,998.863459
3720577 *0001V,01/01/70 03:35:07.700,998.884875
3720670 *0001V,01/01/70 03:35:07.800,998.861233
3720779 *0001V,01/01/70 03:35:07.900,998.800518
3720873 *0001V,01/01/70 03:35:08.000,998.760638
3720967 *0001V,01/01/70 03:35:08.100,998.787474
3721076 *0001V,01/01/70 03:35:08.200,998.855617
3721169 *0001V,01/01/70 03:35:08.300,998.794839
3721279 *0001V,01/01/70 03:35:08.400,998.828970
3721372 *0001V,01/01/70 03:35:08.500,998.838091
3721466 *0001V,01/01/70 03:35:08.600,998.898602
3721575 *0001V,01/01/70 03:35:08.700,998.795134
3721669 *0001V,01/01/70 03:35:08.800,998.753502
3721778 *0001V,01/01/70 03:35:08.900,998.843017
3721871 *0001V,01/01/70 03:35:09.000,998.685072
3721965 *0001V,01/01/70 03:35:09.100,998.718223
3722074 *0001V,01/01/70 03:35:09.200,998.775913
3722168 *0001V,01/01/70 03:35:09.300,998.741096
3722277 *0001V,01/01/70 03:35:09.400,998.839124
3722371 *0001V,01/01/70 03:35:09.500,998.840233
3722464 *0001V,01/01/70 03:35:09.600,998.905927
3722573 *0001V,01/01/70 03:35:09.700,998.835861
3722667 *0001V,01/01/70 03:35:09.800,998.872993
3722776 *0001V,01/01/70 03:35:09.900,998.849955
3722870 *0001V,01/01/70 03:35:10.000,998.893290
3722979 *0001V,01/01/70 03:35:10.100,998.878491
3723073 *0001V,01/01/70 03:35:10.200,998.909147
3723166 *0001V,01/01/70 03:35:10.300,998.926709
3723275 *0001V,01/01/70 03:35:10.400,999.004986
3723369 *0001V,01/01/70 03:35:10.500,998.930929
3723478 *0001V,01/01/70 03:35:10.600,998.876805
3723572 *0001V,01/01/70 03:35:10.700,998.798190
3723665 *0001V,01/01/70 03:35:10.800,998.717113
3723775 *0001V,01/01/70 03:35:10.900,998.764411
3723868 *0001V,01/01/70 03:35:11.000,998.769078
3723977 *0001V,01/01/70 03:35:11.100,998.760401
3724071 *0001V,01/01/70 03:35:11.200,998.766873
3724165 *0001V,01/01/70 03:35:11.300,998.799290
3724274 *0001V,01/01/70 03:35:11.400,998.900401
3724367 *0001V,01/01/70 03:35:11.500,998.917383
3724477 *0001V,01/01/70 03:35:11.600,998.847848
3724570 *0001V,01/01/70 03:35:11.700,998.882579
3724679 *0001V,01/01/70 03:35:11.800,998.925432
3724773 *0001V,01/01/70 03:35:11.900,998.849773
3724867 *0001V,01/01/70 03:35:12.000,998.863753
3724976 *0001V,01/01/70 03:35:12.100,998.809246
3725069 *0001V,01/01/70 03:35:12.200,998.813552
3725179 *0001V,01/01/70 03:35:12.300,998.891611
3725272 *0001V,01/01/70 03:35:12.400,998.911839
3725366 *0001V,01/01/70 03:35:12.500,998.904736
3725475 *0001V,01/01/70 03:35:12.600,998.966849
3725569 *0001V,01/01/70 03:35:12.700,998.940547
3725678 *0001V,01/01/70 03:35:12.800,998.911717
3725771 *0001V,01/01/70 03:35:12.900,998.840933
3725865 *0001V,01/01/70 03:35:13.000,998.935642
3725974 *0001V,01/01/70 03:35:13.100,998.818371
3726068 *0001V,01/01/70 03:35:13.200,998.776016
3726177 *0001V,01/01/70 03:35:13.300,998.744677
3726271 *0001V,01/01/70 03:35:13.400,998.802512
3726364 *0001V,01/01/70 03:35:13.500,998.766743
3726473 *0001V,01/01/70 03:35:13.600,998.812507
3726567 *0001V,01/01/70 03:35:13.700,998.756781
3726676 *0001V,01/01/70 03:35:13.800,998.713093
3726770 *0001V,01/01/70 03:35:13.900,998.903644
3726879 *0001V,01/01/70 03:35:14.000,998.922814
3726973 *0001V,01/01/70 03:35:14.100,998.878139
3727066 *0001V,01/01/70 03:35:14.200,998.803420
3727175 *0001V,01/01/70 03:35:14.300,998.840272
3727269 *0001V,01/01/70 03:35:14.400,998.798989
3727378 *0001V,01/01/70 03:35:14.500,998.840459
3727472 *0001V,01/01/70 03:35:14.600,998.983836
3727565 *0001V,01/01/70 03:35:14.700,998.967317
3727675 *0001V,01/01/70 03:35:14.800,999.027276
3727768 *0001V,01/01/70 03:35:14.900,998.943620
3727877 *0001V,01/01/70 03:35:15.000,998.922894
3727971 *0001V,01/01/70 03:35:15.100,998.883719
3728080 *0001V,01/01/70 03:35:15.200,998.924479
3728174 *0001V,01/01/70 03:35:15.300,998.941430
3728267 *0001V,01/01/70 03:35:15.400,998.899872
3728377 *0001V,01/01/70 03:35:15.500,998.808446
3728470 *0001V,01/01/70 03:35:15.600,998.823768
3728579 *0001V,01/01/70 03:35:15.700,998.736227
3728673 *0001V,01/01/70 03:35:15.800,998.546232
3728767 *0001V,01/01/70 03:35:15.900,998.597452
3728876 *0001V,01/01/70 03:35:16.000,998.689691
3728969 *0001V,01/01/70 03:35:16.100,998.779761
3729079 *0001V,01/01/70 03:35:16.200,998.787048
3729172 *0001V,01/01/70 03:35:16.300,998.664414
3729266 *0001V,01/01/70 03:35:16.400,998.615207
3729375 *0001V,01/01/70 03:35:16.500,998.732986
3729469 *0001V,01/01/70 03:35:16.600,998.809784
3729578 *0001V,01/01/70 03:35:16.700,998.882046
3729671 *0001V,01/01/70 03:35:16.800,998.920471
3729765 *0001V,01/01/70 03:35:16.900,998.957114
3729874 *0001V,01/01/70 03:35:17.000,998.825619
3729968 *0001V,01/01/70 03:35:17.100,998.806691
3730077 *0001V,01/01/70 03:35:17.200,998.804961
3730171 *0001V,01/01/70 03:35:17.300,998.792015
3730264 *0001V,01/01/70 03:35:17.400,998.917369
3730373 *0001V,01/01/70 03:35:17.500,998.846250
3730467 *0001V,01/01/70 03:35:17.600,998.834187
3730576 *0001V,01/01/70 03:35:17.700,998.891243
3730670 *0001V,01/01/70 03:35:17.800,998.860844
3730779 *0001V,01/01/70 03:35:17.900,998.887317
3730873 *0001V,01/01/70 03:35:18.000,998.829941
3730966 *0001V,01/01/70 03:35:18.100,998.800686
3731075 *0001V,01/01/70 03:35:18.200,998.831803
3731169 *0001V,01/01/70 03:35:18.300,998.822145
3731278 *0001V,01/01/70 03:35:18.400,998.780445
3731372 *0001V,01/01/70 03:35:18.500,998.801670
3731465 *0001V,01/01/70 03:35:18.600,998.763791
3731575 *0001V,01/01/70 03:35:18.700,998.629082
3731668 *0001V,01/01/70 03:35:18.800,998.664019
3731777 *0001V,01/01/70 03:35:18.900,998.639960
3731871 *0001V,01/01/70 03:35:19.000,998.768855
3731965 *0001V,01/01/70 03:35:19.100,998.705520
3732074 *0001V,01/01/70 03:35:19.200,998.709471
3732167 *0001V,01/01/70 03:35:19.300,998.813858
3732277 *0001V,01/01/70 03:35:19.400,998.810580
3732370 *0001V,01/01/70 03:35:19.500,998.820275
3732479 *0001V,01/01/70 03:35:19.600,998.868480
3732573 *0001V,01/01/70 03:35:19.700,998.875362
3732667 *0001V,01/01/70 03:35:19.800,998.877823
3732776 *0001V,01/01/70 03:35:19.900,998.746143
3732869 *0001V,01/01/70 03:35:20.000,998.702347
3732979 *0001V,01/01/70 03:35:20.100,998.665571
3733072 *0001V,01/01/70 03:35:20.200,998.678534
3733166 *0001V,01/01/70 03:35:20.300,998.669830
3733275 *0001V,01/01/70 03:35:20.400,998.649129
3733369 *0001V,01/01/70 03:35:20.500,998.680946
3733478 *0001V,01/01/70 03:35:20.600,998.773937
3733571 *0001V,01/01/70 03:35:20.700,998.846737
3733665 *0001V,01/01/70 03:35:20.800,998.797719
3733774 *0001V,01/01/70 03:35:20.900,998.766749
3733868 *0001V,01/01/70 03:35:21.000,998.791395
3733977 *0001V,01/01/70 03:35:21.100,998.758995
3734071 *0001V,01/01/70 03:35:21.200,998.867336
3734164 *0001V,01/01/70 03:35:21.300,998.881645
3734273 *0001V,01/01/70 03:35:21.400,998.804773
3734367 *0001V,01/01/70 03:35:21.500,998.775281
3734476 *0001V,01/01/70 03:35:21.600,998.734407
3734570 *0001V,01/01/70 03:35:21.700,998.747046
3734679 *0001V,01/01/70 03:35:21.800,998.644198
3734773 *0001V,01/01/70 03:35:21.900,998.663473
3734866 *0001V,01/01/70 03:35:22.000,998.686685
3734975 *0001V,01/01/70 03:35:22.100,998.717412
3735069 *0001V,01/01/70 03:35:22.200,998.769964
3735178 *0001V,01/01/70 03:35:22.300,998.786340
3735272 *0001V,01/01/70 03:35:22.400,998.795937
3735365 *0001V,01/01/70 03:35:22.500,998.759257
3735475 *0001V,01/01/70 03:35:22.600,998.849823
3735568 *0001V,01/01/70 03:35:22.700,998.747394
3735677 *0001V,01/01/70 03:35:22.800,998.826116
3735771 *0001V,01/01/70 03:35:22.900,998.756453
3735865 *0001V,01/01/70 03:35:23.000,998.723711
3735974 *0001V,01/01/70 03:35:23.100,998.758300
3736067 *0001V,01/01/70 03:35:23.200,998.750575
3736177 *0001V,01/01/70 03:35:23.300,998.717464
3736270 *0001V,01/01/70 03:35:23.400,998.801124
3736379 *0001V,01/01/70 03:35:23.500,998.776628
3736473 *0001V,01/01/70 03:35:23.600,998.791895
3736567 *0001V,01/01/70 03:35:23.700,998.788771
3736676 *0001V,01/01/70 03:35:23.800,998.761955
3736769 *0001V,01/01/70 03:35:23.900,998.781338
3736879 *0001V,01/01/70 03:35:24.000,998.779957
3736972 *0001V,01/01/70 03:35:24.100,998.794530
3737066 *0001V,01/01/70 03:35:24.200,998.691584
3737175 *0001V,01/01/70 03:35:24.300,998.662347
3737269 *0001V,01/01/70 03:35:24.400,998.691751
3737378 *0001V,01/01/70 03:35:24.500,998.636393
3737471 *0001V,01/01/70 03:35:24.600,998.625162
3737565 *0001V,01/01/70 03:35:24.700,998.666403
3737674 *0001V,01/01/70 03:35:24.800,998.722702
3737768 *0001V,01/01/70 03:35:24.900,998.623500
3737877 *0001V,01/01/70 03:35:25.000,998.633782
3737971 *0001V,01/01/70 03:35:25.100,998.651546
3738064 *0001V,01/01/70 03:35:25.200,998.610867
3738173 *0001V,01/01/70 03:35:25.300,998.676356
3738267 *0001V,01/01/70 03:35:25.400,998.685741
3738376 *0001V,01/01/70 03:35:25.500,998.649543
3738470 *0001V,01/01/70 03:35:25.600,998.680741
3738579 *0001V,01/01/70 03:35:25.700,998.642169
3738673 *0001V,01/01/70 03:35:25.800,998.680105
3738766 *0001V,01/01/70 03:35:25.900,998.745029
3738875 *0001V,01/01/70 03:35:26.000,998.828121
3738969 *0001V,01/01/70 03:35:26.100,998.787515
3739078 *0001V,01/01/70 03:35:26.200,998.746426
3739172 *0001V,01/01/70 03:35:26.300,998.794466
3739265 *0001V,01/01/70 03:35:26.400,998.844894
3739375 *0001V,01/01/70 03:35:26.500,998.782239
3739468 *0001V,01/01/70 03:35:26.600,998.675714
3739577 *0001V,01/01/70 03:35:26.700,998.723245
3739671 *0001V,01/01/70 03:35:26.800,998.759986
3739765 *0001V,01/01/70 03:35:26.900,998.789174
3739874 *0001V,01/01/70 03:35:27.000,998.753684
3739967 *0001V,01/01/70 03:35:27.100,998.817538
3740077 *0001V,01/01/70 03:35:27.200,998.770898
3740170 *0001V,01/01/70 03:35:27.300,998.775709
3740279 *0001V,01/01/70 03:35:27.400,998.837869
3740373 *0001V,01/01/70 03:35:27.500,998.833847
3740467 *0001V,01/01/70 03:35:27.600,998.836139
3740576 *0001V,01/01/70 03:35:27.700,998.760318
3740669 *0001V,01/01/70 03:35:27.800,998.728441
3740779 *0001V,01/01/70 03:35:27.900,998.870148
3740872 *0001V,01/01/70 03:35:28.000,998.864189
3740966 *0001V,01/01/70 03:35:28.100,998.892620
3741075 *0001V,01/01/70 03:35:28.200,998.904753
3741169 *0001V,01/01/70 03:35:28.300,998.840509
3741278 *0001V,01/01/70 03:35:28.400,998.888032
3741371 *0001V,01/01/70 03:35:28.500,998.835578
3741465 *0001V,01/01/70 03:35:28.600,998.850460
3741574 *0001V,01/01/70 03:35:28.700,998.763853
3741668 *0001V,01/01/70 03:35:28.800,998.815450
3741777 *0001V,01/01/70 03:35:28.900,998.821432
3741871 *0001V,01/01/70 03:35:29.000,998.705031
3741964 *0001V,01/01/70 03:35:29.100,998.903656
3742073 *0001V,01/01/70 03:35:29.200,999.028630
3742167 *0001V,01/01/70 03:35:29.300,998.908181
3742276 *0001V,01/01/70 03:35:29.400,998.931084
3742370 *0001V,01/01/70 03:35:29.500,998.979912
3742479 *0001V,01/01/70 03:35:29.600,998.976403
3742573 *0001V,01/01/70 03:35:29.700,999.102827
3742666 *0001V,01/01/70 03:35:29.800,999.092210
3742775 *0001V,01/01/70 03:35:29.900,999.112028
3742869 *0001V,01/01/70 03:35:30.000,999.087426
3742978 *0001V,01/01/70 03:35:30.100,999.067364
3743072 *0001V,01/01/70 03:35:30.200,999.106275
3743165 *0001V,01/01/70 03:35:30.300,999.024429
3743275 *0001V,01/01/70 03:35:30.400,999.026746
3743368 *0001V,01/01/70 03:35:30.500,998.996591
3743477 *0001V,01/01/70 03:35:30.600,998.833361
3743571 *0001V,01/01/70 03:35:30.700,998.872022
3743665 *0001V,01/01/70 03:35:30.800,998.824181
3743774 *0001V,01/01/70 03:35:30.900,998.957017
3743867 *0001V,01/01/70 03:35:31.000,998.964704
3743977 *0001V,01/01/70 03:35:31.100,998.818723
3744070 *0001V,01/01/70 03:35:31.200,998.870262
3744179 *0001V,01/01/70 03:35:31.300,998.760974
3744273 *0001V,01/01/70 03:35:31.400,998.828141
3744367 *0001V,01/01/70 03:35:31.500,998.863876
3744476 *0001V,01/01/70 03:35:31.600,998.851907
3744569 *0001V,01/01/70 03:35:31.700,998.787721
3744679 *0001V,01/01/70 03:35:31.800,998.839798
3744772 *0001V,01/01/70 03:35:31.900,998.814737
3744866 *0001V,01/01/70 03:35:32.000,999.006645
3744975 *0001V,01/01/70 03:35:32.100,998.980362
3745069 *0001V,01/01/70 03:35:32.200,999.006447
3745178 *0001V,01/01/70 03:35:32.300,999.070667
3745271 *0001V,01/01/70 03:35:32.400,999.073679
3745365 *0001V,01/01/70 03:35:32.500,999.134505
3745474 *0001V,01/01/70 03:35:32.600,999.207015
3745568 *0001V,01/01/70 03:35:32.700,999.218341
3745677 *0001V,01/01/70 03:35:32.800,999.251225
3745771 *0001V,01/01/70 03:35:32.900,999.294860
3745864 *0001V,01/01/70 03:35:33.000,999.289591
3745973 *0001V,01/01/70 03:35:33.100,999.290372
3746067 *0001V,01/01/70 03:35:33.200,999.330950
3746176 *0001V,01/01/70 03:35:33.300,999.302684
3746270 *0001V,01/01/70 03:35:33.400,999.335880
3746379 *0001V,01/01/70 03:35:33.500,999.307829
3746473 *0001V,01/01/70 03:35:33.600,999.215495
3746566 *0001V,01/01/70 03:35:33.700,999.306306
3746675 *0001V,01/01/70 03:35:33.800,999.299806
3746769 *0001V,01/01/70 03:35:33.900,999.285172
3746878 *0001V,01/01/70 03:35:34.000,999.286099
3746972 *0001V,01/01/70 03:35:34.100,999.321982
3747065 *0001V,01/01/70 03:35:34.200,999.308183
3747175 *0001V,01/01/70 03:35:34.300,999.298309
3747268 *0001V,01/01/70 03:35:34.400,999.235587
3747377 *0001V,01/01/70 03:35:34.500,999.201657
3747471 *0001V,01/01/70 03:35:34.600,999.256210
3747565 *0001V,01/01/70 03:35:34.700,999.192317
3747674 *0001V,01/01/70 03:35:34.800,999.181304
3747767 *0001V,01/01/70 03:35:34.900,999.215696
3747877 *0001V,01/01/70 03:35:35.000,999.199738
3747970 *0001V,01/01/70 03:35:35.100,999.176348
3748079 *0001V,01/01/70 03:35:35.200,999.143099
3748173 *0001V,01/01/70 03:35:35.300,999.113558
3748267 *0001V,01/01/70 03:35:35.400,999.129922
3748376 *0001V,01/01/70 03:35:35.500,999.054845
3748469 *0001V,01/01/70 03:35:35.600,999.007059
3748579 *0001V,01/01/70 03:35:35.700,999.090080
3748672 *0001V,01/01/70 03:35:35.800,999.145466
3748766 *0001V,01/01/70 03:35:35.900,999.147187
3748875 *0001V,01/01/70 03:35:36.000,999.139509
3748969 *0001V,01/01/70 03:35:36.100,999.172707
3749078 *0001V,01/01/70 03:35:36.200,999.114761
3749171 *0001V,01/01/70 03:35:36.300,999.130853
3749265 *0001V,01/01/70 03:35:36.400,999.130830
3749374 *0001V,01/01/70 03:35:36.500,999.158902
3749468 *0001V,01/01/70 03:35:36.600,999.180139
3749577 *0001V,01/01/70 03:35:36.700,999.180948
3749671 *0001V,01/01/70 03:35:36.800,999.124862
3749764 *0001V,01/01/70 03:35:36.900,999.117811
3749873 *0001V,01/01/70 03:35:37.000,999.150485
3749967 *0001V,01/01/70 03:35:37.100,999.188506
3750076 *0001V,01/01/70 03:35:37.200,999.155130
3750170 *0001V,01/01/70 03:35:37.300,999.194640
3750279 *0001V,01/01/70 03:35:37.400,999.203053
3750373 *0001V,01/01/70 03:35:37.500,999.220317
3750466 *0001V,01/01/70 03:35:37.600,999.218733
3750575 *0001V,01/01/70 03:35:37.700,999.319165
3750669 *0001V,01/01/70 03:35:37.800,999.347120
3750778 *0001V,01/01/70 03:35:37.900,999.330477
3750872 *0001V,01/01/70 03:35:38.000,999.370956
3750965 *0001V,01/01/70 03:35:38.100,999.374612
3751075 *0001V,01/01/70 03:35:38.200,999.334856
3751168 *0001V,01/01/70 03:35:38.300,999.336018
3751277 *0001V,01/01/70 03:35:38.400,999.357079
3751371 *0001V,01/01/70 03:35:38.500,999.358093
3751465 *0001V,01/01/70 03:35:38.600,999.380747
3751574 *0001V,01/01/70 03:35:38.700,999.385033
3751667 *0001V,01/01/70 03:35:38.800,999.396935
3751777 *0001V,01/01/70 03:35:38.900,999.406180
3751870 *0001V,01/01/70 03:35:39.000,999.326104
3751979 *0001V,01/01/70 03:35:39.100,999.321067
3752073 *0001V,01/01/70 03:35:39.200,999.257765
3752167 *0001V,01/01/70 03:35:39.300,999.272890
3752276 *0001V,01/01/70 03:35:39.400,999.296675
3752369 *0001V,01/01/70 03:35:39.500,999.308838
3752479 *0001V,01/01/70 03:35:39.600,999.288621
3752572 *0001V,01/01/70 03:35:39.700,999.308456
3752666 *0001V,01/01/70 03:35:39.800,999.345647
3752775 *0001V,01/01/70 03:35:39.900,999.350960
3752869 *0001V,01/01/70 03:35:40.000,999.331687
3752978 *0001V,01/01/70 03:35:40.100,999.333707
3753071 *0001V,01/01/70 03:35:40.200,999.356429
3753165 *0001V,01/01/70 03:35:40.300,999.352060
3753274 *0001V,01/01/70 03:35:40.400,999.339338
3753368 *0001V,01/01/70 03:35:40.500,999.394982
3753477 *0001V,01/01/70 03:35:40.600,999.407886
3753571 *0001V,01/01/70 03:35:40.700,999.358631
3753664 *0001V,01/01/70 03:35:40.800,999.363436
3753773 *0001V,01/01/70 03:35:40.900,999.366477
3753867 *0001V,01/01/70 03:35:41.000,999.356952
3753976 *0001V,01/01/70 03:35:41.100,999.373434
3754070 *0001V,01/01/70 03:35:41.200,999.376135
3754179 *0001V,01/01/70 03:35:41.300,999.334514
3754273 *0001V,01/01/70 03:35:41.400,999.317987
3754366 *0001V,01/01/70 03:35:41.500,999.317787
3754475 *0001V,01/01/70 03:35:41.600,999.374476
3754569 *0001V,01/01/70 03:35:41.700,999.398271
3754678 *0001V,01/01/70 03:35:41.800,999.406245
3754772 *0001V,01/01/70 03:35:41.900,999.415303
3754865 *0001V,01/01/70 03:35:42.000,999.420168
3754975 *0001V,01/01/70 03:35:42.100,999.374818
3755068 *0001V,01/01/70 03:35:42.200,999.328050
3755177 *0001V,01/01/70 03:35:42.300,999.343829
3755271 *0001V,01/01/70 03:35:42.400,999.426096
3755365 *0001V,01/01/70 03:35:42.500,999.460559
3755474 *0001V,01/01/70 03:35:42.600,999.438594
3755567 *0001V,01/01/70 03:35:42.700,999.351131
3755677 *0001V,01/01/70 03:35:42.800,999.324086
3755770 *0001V,01/01/70 03:35:42.900,999.321953
3755864 *0001V,01/01/70 03:35:43.000,999.312281
3755973 *0001V,01/01/70 03:35:43.100,999.295266
3756067 *0001V,01/01/70 03:35:43.200,999.271149
3756176 *0001V,01/01/70 03:35:43.300,999.306985
3756269 *0001V,01/01/70 03:35:43.400,999.317094
3756379 *0001V,01/01/70 03:35:43.500,999.325553
3756472 *0001V,01/01/70 03:35:43.600,999.365981
3756566 *0001V,01/01/70 03:35:43.700,999.398716
3756675 *0001V,01/01/70 03:35:43.800,999.394424
3756769 *0001V,01/01/70 03:35:43.900,999.372221
3756878 *0001V,01/01/70 03:35:44.000,999.326386
3756971 *0001V,01/01/70 03:35:44.100,999.346057
3757065 *0001V,01/01/70 03:35:44.200,999.288836
3757174 *0001V,01/01/70 03:35:44.300,999.260922
3757268 *0001V,01/01/70 03:35:44.400,999.161512
3757377 *0001V,01/01/70 03:35:44.500,999.103952
3757471 *0001V,01/01/70 03:35:44.600,999.119829
3757564 *0001V,01/01/70 03:35:44.700,999.187640
3757673 *0001V,01/01/70 03:35:44.800,999.184672
3757767 *0001V,01/01/70 03:35:44.900,999.278117
3757876 *0001V,01/01/70 03:35:45.000,999.298536
3757970 *0001V,01/01/70 03:35:45.100,999.291484
3758079 *0001V,01/01/70 03:35:45.200,999.373886
3758173 *0001V,01/01/70 03:35:45.300,999.346884
3758266 *0001V,01/01/70 03:35:45.400,999.292443
3758375 *0001V,01/01/70 03:35:45.500,999.282857
3758469 *0001V,01/01/70 03:35:45.600,999.351759
3758578 *0001V,01/01/70 03:35:45.700,999.344213
3758672 *0001V,01/01/70 03:35:45.800,999.329534
3758765 *0001V,01/01/70 03:35:45.900,999.314872
3758875 *0001V,01/01/70 03:35:46.000,999.379596
3758968 *0001V,01/01/70 03:35:46.100,999.366782
3759077 *0001V,01/01/70 03:35:46.200,999.358111
3759171 *0001V,01/01/70 03:35:46.300,999.398614
3759265 *0001V,01/01/70 03:35:46.400,999.408971
3759374 *0001V,01/01/70 03:35:46.500,999.374722
3759467 *0001V,01/01/70 03:35:46.600,999.385946
3759577 *0001V,01/01/70 03:35:46.700,999.416598
3759670 *0001V,01/01/70 03:35:46.800,999.396604
3759764 *0001V,01/01/70 03:35:46.900,999.307681
3759873 *0001V,01/01/70 03:35:47.000,999.248817
3759967 *0001V,01/01/70 03:35:47.100,999.212321
3800076 *0001V,01/01/70 03:35:47.200,999.233998
3800169 *0001V,01/01/70 03:35:47.300,999.233995
3800279 *0001V,01/01/70 03:35:47.400,999.253013
3800372 *0001V,01/01/70 03:35:47.500,999.247388
3800466 *0001V,01/01/70 03:35:47.600,999.278383
3800575 *0001V,01/01/70 03:35:47.700,999.266605
3800669 *0001V,01/01/70 03:35:47.800,999.213696
3800778 *0001V,01/01/70 03:35:47.900,999.285802
3800871 *0001V,01/01/70 03:35:48.000,999.296324
3800965 *0001V,01/01/70 03:35:48.100,999.304487
3801074 *0001V,01/01/70 03:35:48.200,999.294296
3801168 *0001V,01/01/70 03:35:48.300,999.320400
3801277 *0001V,01/01/70 03:35:48.400,999.417984
3801371 *0001V,01/01/70 03:35:48.500,999.367856
3801464 *0001V,01/01/70 03:35:48.600,999.255015
3801573 *0001V,01/01/70 03:35:48.700,999.318103
3801667 *0001V,01/01/70 03:35:48.800,999.275305
3801776 *0001V,01/01/70 03:35:48.900,999.285655
3801870 *0001V,01/01/70 03:35:49.000,999.244908
3801979 *0001V,01/01/70 03:35:49.100,999.206035
3802073 *0001V,01/01/70 03:35:49.200,999.198037
3802166 *0001V,01/01/70 03:35:49.300,999.202274
3802275 *0001V,01/01/70 03:35:49.400,999.222248
3802369 *0001V,01/01/70 03:35:49.500,999.247874
3802478 *0001V,01/01/70 03:35:49.600,999.262006
3802572 *0001V,01/01/70 03:35:49.700,999.347585
3802665 *0001V,01/01/70 03:35:49.800,999.379871
3802775 *0001V,01/01/70 03:35:49.900,999.393709
3802868 *0001V,01/01/70 03:35:50.000,999.395412
3802977 *0001V,01/01/70 03:35:50.100,999.371366
3803071 *0001V,01/01/70 03:35:50.200,999.342170
3803165 *0001V,01/01/70 03:35:50.300,999.352433
3803274 *0001V,01/01/70 03:35:50.400,999.418470
3803367 *0001V,01/01/70 03:35:50.500,999.477837
3803477 *0001V,01/01/70 03:35:50.600,999.435064
3803570 *0001V,01/01/70 03:35:50.700,999.299220
3803664 *0001V,01/01/70 03:35:50.800,999.118814
3803773 *0001V,01/01/70 03:35:50.900,998.980872
3803867 *0001V,01/01/70 03:35:51.000,999.027650
3803976 *0001V,01/01/70 03:35:51.100,999.078928
3804069 *0001V,01/01/70 03:35:51.200,999.125338
3804179 *0001V,01/01/70 03:35:51.300,999.120865
3804272 *0001V,01/01/70 03:35:51.400,999.075240
3804366 *0001V,01/01/70 03:35:51.500,998.916860
3804475 *0001V,01/01/70 03:35:51.600,998.932483
3804569 *0001V,01/01/70 03:35:51.700,998.985760
3804678 *0001V,01/01/70 03:35:51.800,998.979263
3804771 *0001V,01/01/70 03:35:51.900,999.003123
3804865 *0001V,01/01/70 03:35:52.000,999.106760
3804974 *0001V,01/01/70 03:35:52.100,999.085522
3805068 *0001V,01/01/70 03:35:52.200,999.076974
3805177 *0001V,01/01/70 03:35:52.300,999.090237
3805271 *0001V,01/01/70 03:35:52.400,999.114480
3805364 *0001V,01/01/70 03:35:52.500,999.061454
3805473 *0001V,01/01/70 03:35:52.600,999.131823
3805567 *0001V,01/01/70 03:35:52.700,999.139255
3805676 *0001V,01/01/70 03:35:52.800,999.093535
3805770 *0001V,01/01/70 03:35:52.900,999.106503
3805879 *0001V,01/01/70 03:35:53.000,999.162803
3805973 *0001V,01/01/70 03:35:53.100,999.104919
3806066 *0001V,01/01/70 03:35:53.200,999.125423
3806175 *0001V,01/01/70 03:35:53.300,999.092897
3806269 *0001V,01/01/70 03:35:53.400,999.000422
3806378 *0001V,01/01/70 03:35:53.500,999.024988
3806472 *0001V,01/01/70 03:35:53.600,998.983128
3806565 *0001V,01/01/70 03:35:53.700,998.940258
3806675 *0001V,01/01/70 03:35:53.800,998.918779
3806768 *0001V,01/01/70 03:35:53.900,998.964868
3806877 *0001V,01/01/70 03:35:54.000,998.998223
3806971 *0001V,01/01/70 03:35:54.100,998.965863
3807065 *0001V,01/01/70 03:35:54.200,999.009197
3807174 *0001V,01/01/70 03:35:54.300,998.947483
3807267 *0001V,01/01/70 03:35:54.400,998.998221
3807377 *0001V,01/01/70 03:35:54.500,998.980845
3807470 *0001V,01/01/70 03:35:54.600,998.926805
3807579 *0001V,01/01/70 03:35:54.700,998.918810
3807673 *0001V,01/01/70 03:35:54.800,998.846841
3807767 *0001V,01/01/70 03:35:54.900,998.857558
3807876 *0001V,01/01/70 03:35:55.000,998.849644
3807969 *0001V,01/01/70 03:35:55.100,998.928917
3808079 *0001V,01/01/70 03:35:55.200,998.955157
3808172 *0001V,01/01/70 03:35:55.300,998.923095
3808266 *0001V,01/01/70 03:35:55.400,998.939800
3808375 *0001V,01/01/70 03:35:55.500,998.946117
3808469 *0001V,01/01/70 03:35:55.600,998.845135
3808578 *0001V,01/01/70 03:35:55.700,998.887473
3808671 *0001V,01/01/70 03:35:55.800,998.881096
3808765 *0001V,01/01/70 03:35:55.900,998.867532
3808874 *0001V,01/01/70 03:35:56.000,998.887485
3808968 *0001V,01/01/70 03:35:56.100,998.869752
3809077 *0001V,01/01/70 03:35:56.200,998.884151
3809171 *0001V,01/01/70 03:35:56.300,998.978118
3809264 *0001V,01/01/70 03:35:56.400,998.915261
3809373 *0001V,01/01/70 03:35:56.500,998.928661
3809467 *0001V,01/01/70 03:35:56.600,998.964449
3809576 *0001V,01/01/70 03:35:56.700,998.961777
3809670 *0001V,01/01/70 03:35:56.800,998.941346
3809779 *0001V,01/01/70 03:35:56.900,998.949911
3809873 *0001V,01/01/70 03:35:57.000,998.953112
3809966 *0001V,01/01/70 03:35:57.100,998.973918
3810075 *0001V,01/01/70 03:35:57.200,998.940678
3810169 *0001V,01/01/70 03:35:57.300,998.920105
3810278 *0001V,01/01/70 03:35:57.400,998.904958
3810372 *0001V,01/01/70 03:35:57.500,998.863038
3810465 *0001V,01/01/70 03:35:57.600,998.904030
3810575 *0001V,01/01/70 03:35:57.700,998.899855
3810668 *0001V,01/01/70 03:35:57.800,998.932141
3810777 *0001V,01/01/70 03:35:57.900,998.915457
3810871 *0001V,01/01/70 03:35:58.000,998.885022
3810965 *0001V,01/01/70 03:35:58.100,998.867132
3811074 *0001V,01/01/70 03:35:58.200,998.855938
3811167 *0001V,01/01/70 03:35:58.300,998.908680
3811277 *0001V,01/01/70 03:35:58.400,998.906625
3811370 *0001V,01/01/70 03:35:58.500,998.877172
3811464 *0001V,01/01/70 03:35:58.600,998.932064
3811573 *0001V,01/01/70 03:35:58.700,998.977971
3811667 *0001V,01/01/70 03:35:58.800,998.945317
3811776 *0001V,01/01/70 03:35:58.900,998.945207
3811869 *0001V,01/01/70 03:35:59.000,998.966461
3811979 *0001V,01/01/70 03:35:59.100,998.965232
3812072 *0001V,01/01/70 03:35:59.200,998.964756
3812166 *0001V,01/01/70 03:35:59.300,999.023045
3812275 *0001V,01/01/70 03:35:59.400,998.968994
3812369 *0001V,01/01/70 03:35:59.500,999.030588
3812478 *0001V,01/01/70 03:35:59.600,999.054002
3812571 *0001V,01/01/70 03:35:59.700,999.020337
3812665 *0001V,01/01/70 03:35:59.800,999.038369
3812774 *0001V,01/01/70 03:35:59.900,999.025055
3812868 *0001V,01/01/70 03:36:00.000,999.032301
3812977 *0001V,01/01/70 03:36:00.100,999.011895
3813071 *0001V,01/01/70 03:36:00.200,998.975470
3813164 *0001V,01/01/70 03:36:00.300,999.012352
3813273 *0001V,01/01/70 03:36:00.400,999.036863
3813367 *0001V,01/01/70 03:36:00.500,999.046711
3813476 *0001V,01/01/70 03:36:00.600,999.039582
3813570 *0001V,01/01/70 03:36:00.700,999.001324
3813679 *0001V,01/01/70 03:36:00.800,999.061758
3813773 *0001V,01/01/70 03:36:00.900,999.064534
3813866 *0001V,01/01/70 03:36:01.000,999.025783
3813975 *0001V,01/01/70 03:36:01.100,999.010486
3814069 *0001V,01/01/70 03:36:01.200,998.978395
3814178 *0001V,01/01/70 03:36:01.300,998.982700
3814272 *0001V,01/01/70 03:36:01.400,998.975222
3814365 *0001V,01/01/70 03:36:01.500,998.996209
3814475 *0001V,01/01/70 03:36:01.600,998.959756
3814568 *0001V,01/01/70 03:36:01.700,998.955897
3814677 *0001V,01/01/70 03:36:01.800,998.998007
3814771 *0001V,01/01/70 03:36:01.900,999.020083
3814865 *0001V,01/01/70 03:36:02.000,999.047903
3814974 *0001V,01/01/70 03:36:02.100,998.996999
3815067 *0001V,01/01/70 03:36:02.200,999.017800
3815177 *0001V,01/01/70 03:36:02.300,999.016656
3815270 *0001V,01/01/70 03:36:02.400,998.977675
3815364 *0001V,01/01/70 03:36:02.500,998.921010
3815473 *0001V,01/01/70 03:36:02.600,998.937183
3815567 *0001V,01/01/70 03:36:02.700,998.982440
3815676 *0001V,01/01/70 03:36:02.800,999.002138
3815769 *0001V,01/01/70 03:36:02.900,999.026873
3815879 *0001V,01/01/70 03:36:03.000,999.037164
3815972 *0001V,01/01/70 03:36:03.100,999.009904
3816066 *0001V,01/01/70 03:36:03.200,998.990241
3816175 *0001V,01/01/70 03:36:03.300,998.949418
3816269 *0001V,01/01/70 03:36:03.400,998.885999
3816378 *0001V,01/01/70 03:36:03.500,998.890294
3816471 *0001V,01/01/70 03:36:03.600,998.953111
3816565 *0001V,01/01/70 03:36:03.700,998.998868
3816674 *0001V,01/01/70 03:36:03.800,999.000299
3816768 *0001V,01/01/70 03:36:03.900,998.968441
3816877 *0001V,01/01/70 03:36:04.000,999.036445
3816971 *0001V,01/01/70 03:36:04.100,999.003414
3817064 *0001V,01/01/70 03:36:04.200,999.071732
3817173 *0001V,01/01/70 03:36:04.300,999.051524
3817267 *0001V,01/01/70 03:36:04.400,999.060310
3817376 *0001V,01/01/70 03:36:04.500,999.072573
3817470 *0001V,01/01/70 03:36:04.600,999.040775
3817579 *0001V,01/01/70 03:36:04.700,999.006319
3817673 *0001V,01/01/70 03:36:04.800,998.971353
3817766 *0001V,01/01/70 03:36:04.900,998.967196
3817875 *0001V,01/01/70 03:36:05.000,998.978935
3817969 *0001V,01/01/70 03:36:05.100,998.964431
3818078 *0001V,01/01/70 03:36:05.200,998.966465
3818172 *0001V,01/01/70 03:36:05.300,998.917782
3818265 *0001V,01/01/70 03:36:05.400,998.873526
3818375 *0001V,01/01/70 03:36:05.500,998.974820
3818468 *0001V,01/01/70 03:36:05.600,999.002996
3818577 *0001V,01/01/70 03:36:05.700,998.990587
3818671 *0001V,01/01/70 03:36:05.800,998.952710
3818765 *0001V,01/01/70 03:36:05.900,998.924939
3818874 *0001V,01/01/70 03:36:06.000,998.918167
3818967 *0001V,01/01/70 03:36:06.100,998.955994
3819077 *0001V,01/01/70 03:36:06.200,998.992412
3819170 *0001V,01/01/70 03:36:06.300,998.920794
3819264 *0001V,01/01/70 03:36:06.400,998.805103
3819373 *0001V,01/01/70 03:36:06.500,998.934899
3819467 *0001V,01/01/70 03:36:06.600,998.911231
3819576 *0001V,01/01/70 03:36:06.700,998.953359
3819669 *0001V,01/01/70 03:36:06.800,998.941799
3819779 *0001V,01/01/70 03:36:06.900,998.977048
3819872 *0001V,01/01/70 03:36:07.000,998.918781
3819966 *0001V,01/01/70 03:36:07.100,998.894002
3820075 *0001V,01/01/70 03:36:07.200,998.929825
3820169 *0001V,01/01/70 03:36:07.300,998.892023
3820278 *0001V,01/01/70 03:36:07.400,998.899430
3820371 *0001V,01/01/70 03:36:07.500,998.973283
3820465 *0001V,01/01/70 03:36:07.600,998.946970
3820574 *0001V,01/01/70 03:36:07.700,998.915420
3820668 *0001V,01/01/70 03:36:07.800,998.879641
3820777 *0001V,01/01/70 03:36:07.900,998.767758
3820871 *0001V,01/01/70 03:36:08.000,998.920196
3820964 *0001V,01/01/70 03:36:08.100,998.895347
3821073 *0001V,01/01/70 03:36:08.200,998.910138
3821167 *0001V,01/01/70 03:36:08.300,998.962218
3821276 *0001V,01/01/70 03:36:08.400,999.003143
3821370 *0001V,01/01/70 03:36:08.500,999.050749
3821479 *0001V,01/01/70 03:36:08.600,998.966407
3821573 *0001V,01/01/70 03:36:08.700,998.994476
3821666 *0001V,01/01/70 03:36:08.800,999.018396
3821775 *0001V,01/01/70 03:36:08.900,999.009882
3821869 *0001V,01/01/70 03:36:09.000,999.021629
3821978 *0001V,01/01/70 03:36:09.100,998.986154
3822072 *0001V,01/01/70 03:36:09.200,998.967895
3822165 *0001V,01/01/70 03:36:09.300,998.935475
3822275 *0001V,01/01/70 03:36:09.400,998.940939
3822368 *0001V,01/01/70 03:36:09.500,998.980042
3822477 *0001V,01/01/70 03:36:09.600,998.937460
3822571 *0001V,01/01/70 03:36:09.700,998.918126
3822665 *0001V,01/01/70 03:36:09.800,998.964701
3822774 *0001V,01/01/70 03:36:09.900,998.982229
3822867 *0001V,01/01/70 03:36:10.000,998.948377
3822977 *0001V,01/01/70 03:36:10.100,998.963779
3823070 *0001V,01/01/70 03:36:10.200,998.938471
3823164 *0001V,01/01/70 03:36:10.300,998.921043
3823273 *0001V,01/01/70 03:36:10.400,998.948347
3823367 *0001V,01/01/70 03:36:10.500,998.928928
3823476 *0001V,01/01/70 03:36:10.600,998.882457
3823569 *0001V,01/01/70 03:36:10.700,998.817831
3823679 *0001V,01/01/70 03:36:10.800,998.860799
3823772 *0001V,01/01/70 03:36:10.900,998.895911
3823866 *0001V,01/01/70 03:36:11.000,998.888033
3823975 *0001V,01/01/70 03:36:11.100,998.906674
3824069 *0001V,01/01/70 03:36:11.200,998.989486
3824178 *0001V,01/01/70 03:36:11.300,998.891425
3824271 *0001V,01/01/70 03:36:11.400,998.886173
3824365 *0001V,01/01/70 03:36:11.500,998.868375
3824474 *0001V,01/01/70 03:36:11.600,998.854200
3824568 *0001V,01/01/70 03:36:11.700,998.864735
3824677 *0001V,01/01/70 03:36:11.800,998.919669
3824771 *0001V,01/01/70 03:36:11.900,998.911560
3824864 *0001V,01/01/70 03:36:12.000,998.922066
3824973 *0001V,01/01/70 03:36:12.100,998.901766
3825067 *0001V,01/01/70 03:36:12.200,998.913830
3825176 *0001V,01/01/70 03:36:12.300,998.925508
3825270 *0001V,01/01/70 03:36:12.400,998.961420
3825379 *0001V,01/01/70 03:36:12.500,999.004583
3825473 *0001V,01/01/70 03:36:12.600,999.027405
3825566 *0001V,01/01/70 03:36:12.700,998.982273
3825675 *0001V,01/01/70 03:36:12.800,999.019724
3825769 *0001V,01/01/70 03:36:12.900,999.030349
3825878 *0001V,01/01/70 03:36:13.000,999.058755
3825972 *0001V,01/01/70 03:36:13.100,999.105364
3826065 *0001V,01/01/70 03:36:13.200,999.070313
3826175 *0001V,01/01/70 03:36:13.300,999.088928
3826268 *0001V,01/01/70 03:36:13.400,999.035930
3826377 *0001V,01/01/70 03:36:13.500,998.978341
3826471 *0001V,01/01/70 03:36:13.600,998.981655
3826565 *0001V,01/01/70 03:36:13.700,998.956018
3826674 *0001V,01/01/70 03:36:13.800,998.945270
3826767 *0001V,01/01/70 03:36:13.900,998.973584
3826877 *0001V,01/01/70 03:36:14.000,998.988755
3826970 *0001V,01/01/70 03:36:14.100,999.003384
3827064 *0001V,01/01/70 03:36:14.200,998.997381
3827173 *0001V,01/01/70 03:36:14.300,999.015859
3827267 *0001V,01/01/70 03:36:14.400,999.049233
3827376 *0001V,01/01/70 03:36:14.500,999.026759
3827469 *0001V,01/01/70 03:36:14.600,999.092649
3827579 *0001V,01/01/70 03:36:14.700,999.148918
3827672 *0001V,01/01/70 03:36:14.800,999.169476
3827766 *0001V,01/01/70 03:36:14.900,999.157129
3827875 *0001V,01/01/70 03:36:15.000,999.156561
3827969 *0001V,01/01/70 03:36:15.100,999.106524
3828078 *0001V,01/01/70 03:36:15.200,999.124374
3828171 *0001V,01/01/70 03:36:15.300,999.180450
3828265 *0001V,01/01/70 03:36:15.400,999.097868
3828374 *0001V,01/01/70 03:36:15.500,999.111086
3828468 *0001V,01/01/70 03:36:15.600,999.102532
3828577 *0001V,01/01/70 03:36:15.700,999.084229
3828671 *0001V,01/01/70 03:36:15.800,999.022274
3828764 *0001V,01/01/70 03:36:15.900,999.030945
3828873 *0001V,01/01/70 03:36:16.000,999.115448
3828967 *0001V,01/01/70 03:36:16.100,999.191782
3829076 *0001V,01/01/70 03:36:16.200,999.109191
3829170 *0001V,01/01/70 03:36:16.300,999.146411
3829279 *0001V,01/01/70 03:36:16.400,999.166147
3829373 *0001V,01/01/70 03:36:16.500,999.198747
3829466 *0001V,01/01/70 03:36:16.600,999.114305
3829575 *0001V,01/01/70 03:36:16.700,999.152497
3829669 *0001V,01/01/70 03:36:16.800,999.164516
3829778 *0001V,01/01/70 03:36:16.900,999.104270
3829872 *0001V,01/01/70 03:36:17.000,999.118338
3829965 *0001V,01/01/70 03:36:17.100,999.201634
3830075 *0001V,01/01/70 03:36:17.200,999.214396
3830168 *0001V,01/01/70 03:36:17.300,999.211977
3830277 *0001V,01/01/70 03:36:17.400,999.137101
3830371 *0001V,01/01/70 03:36:17.500,999.225171
3830465 *0001V,01/01/70 03:36:17.600,999.163674
3830574 *0001V,01/01/70 03:36:17.700,999.164680
3830667 *0001V,01/01/70 03:36:17.800,999.146734
3830777 *0001V,01/01/70 03:36:17.900,999.177570
3830870 *0001V,01/01/70 03:36:18.000,999.186640
3830964 *0001V,01/01/70 03:36:18.100,999.145974
3831073 *0001V,01/01/70 03:36:18.200,999.159637
3831167 *0001V,01/01/70 03:36:18.300,999.085139
3831276 *0001V,01/01/70 03:36:18.400,999.126664
3831369 *0001V,01/01/70 03:36:18.500,999.115425
3831479 *0001V,01/01/70 03:36:18.600,999.122146
3831572 *0001V,01/01/70 03:36:18.700,999.140210
3831666 *0001V,01/01/70 03:36:18.800,999.150490
3831775 *0001V,01/01/70 03:36:18.900,999.146939
3831869 *0001V,01/01/70 03:36:19.000,999.237820
3831978 *0001V,01/01/70 03:36:19.100,999.239205
3832071 *0001V,01/01/70 03:36:19.200,999.265085
3832165 *0001V,01/01/70 03:36:19.300,999.267843
3832274 *0001V,01/01/70 03:36:19.400,999.259748
3832368 *0001V,01/01/70 03:36:19.500,999.264329
3832477 *0001V,01/01/70 03:36:19.600,999.212105
3832571 *0001V,01/01/70 03:36:19.700,999.225493
3832664 *0001V,01/01/70 03:36:19.800,999.171857
3832774 *0001V,01/01/70 03:36:19.900,999.118118
3832867 *0001V,01/01/70 03:36:20.000,999.106004
3832976 *0001V,01/01/70 03:36:20.100,999.067143
3833070 *0001V,01/01/70 03:36:20.200,999.059525
3833179 *0001V,01/01/70 03:36:20.300,999.032828
3833273 *0001V,01/01/70 03:36:20.400,999.044957
3833366 *0001V,01/01/70 03:36:20.500,999.139917
3833476 *0001V,01/01/70 03:36:20.600,999.125118
3833569 *0001V,01/01/70 03:36:20.700,999.123639
3833678 *0001V,01/01/70 03:36:20.800,999.109400
3833772 *0001V,01/01/70 03:36:20.900,999.138299
3833866 *0001V,01/01/70 03:36:21.000,999.144391
3833975 *0001V,01/01/70 03:36:21.100,999.141958
3834068 *0001V,01/01/70 03:36:21.200,999.149067
3834178 *0001V,01/01/70 03:36:21.300,999.228446
3834271 *0001V,01/01/70 03:36:21.400,999.205533
3834365 *0001V,01/01/70 03:36:21.500,999.216212
3834474 *0001V,01/01/70 03:36:21.600,999.196804
3834568 *0001V,01/01/70 03:36:21.700,999.214790
3834677 *0001V,01/01/70 03:36:21.800,999.221998
3834770 *0001V,01/01/70 03:36:21.900,999.257499
3834880 *0001V,01/01/70 03:36:22.000,999.219987
3834973 *0001V,01/01/70 03:36:22.100,999.237136
3835067 *0001V,01/01/70 03:36:22.200,999.232075
3835176 *0001V,01/01/70 03:36:22.300,999.193734
3835270 *0001V,01/01/70 03:36:22.400,999.180232
3835379 *0001V,01/01/70 03:36:22.500,999.197576
3835472 *0001V,01/01/70 03:36:22.600,999.225824
3835566 *0001V,01/01/70 03:36:22.700,999.230725
3835675 *0001V,01/01/70 03:36:22.800,999.231516
3835769 *0001V,01/01/70 03:36:22.900,999.212673
3835878 *0001V,01/01/70 03:36:23.000,999.232552
3835972 *0001V,01/01/70 03:36:23.100,999.213667
3836065 *0001V,01/01/70 03:36:23.200,999.209319
3836174 *0001V,01/01/70 03:36:23.300,999.208883
3836268 *0001V,01/01/70 03:36:23.400,999.151712
3836377 *0001V,01/01/70 03:36:23.500,999.102271
3836471 *0001V,01/01/70 03:36:23.600,999.104557
3836564 *0001V,01/01/70 03:36:23.700,999.054785
3836674 *0001V,01/01/70 03:36:23.800,998.966241
3836767 *0001V,01/01/70 03:36:23.900,998.889386
3836876 *0001V,01/01/70 03:36:24.000,999.044140
3836970 *0001V,01/01/70 03:36:24.100,999.010980
3837079 *0001V,01/01/70 03:36:24.200,998.931978
3837173 *0001V,01/01/70 03:36:24.300,998.909688
3837266 *0001V,01/01/70 03:36:24.400,998.809677
3837376 *0001V,01/01/70 03:36:24.500,998.779767
3837469 *0001V,01/01/70 03:36:24.600,998.717233
3837578 *0001V,01/01/70 03:36:24.700,998.740923
3837672 *0001V,01/01/70 03:36:24.800,998.782196
3837766 *0001V,01/01/70 03:36:24.900,998.741726
3837875 *0001V,01/01/70 03:36:25.000,998.760440
3837968 *0001V,01/01/70 03:36:25.100,998.763306
3838078 *0001V,01/01/70 03:36:25.200,998.662650
3838171 *0001V,01/01/70 03:36:25.300,998.589063
3838265 *0001V,01/01/70 03:36:25.400,998.611104
3838374 *0001V,01/01/70 03:36:25.500,998.689746
3838468 *0001V,01/01/70 03:36:25.600,998.727748
3838577 *0001V,01/01/70 03:36:25.700,998.705006
3838670 *0001V,01/01/70 03:36:25.800,998.724327
3838780 *0001V,01/01/70 03:36:25.900,998.681904
3838873 *0001V,01/01/70 03:36:26.000,998.741800
3838967 *0001V,01/01/70 03:36:26.100,998.736729
3839076 *0001V,01/01/70 03:36:26.200,998.705252
3839170 *0001V,01/01/70 03:36:26.300,998.709100
3839279 *0001V,01/01/70 03:36:26.400,998.641609
3839372 *0001V,01/01/70 03:36:26.500,998.594449
3839466 *0001V,01/01/70 03:36:26.600,998.612988
3839575 *0001V,01/01/70 03:36:26.700,998.602444
3839669 *0001V,01/01/70 03:36:26.800,998.585339
3839778 *0001V,01/01/70 03:36:26.900,998.596677
3839872 *0001V,01/01/70 03:36:27.000,998.577774
3839965 *0001V,01/01/70 03:36:27.100,998.624090
3840074 *0001V,01/01/70 03:36:27.200,998.615805
3840168 *0001V,01/01/70 03:36:27.300,998.627924
3840277 *0001V,01/01/70 03:36:27.400,998.715825
3840371 *0001V,01/01/70 03:36:27.500,998.762651
3840464 *0001V,01/01/70 03:36:27.600,998.750239
3840574 *0001V,01/01/70 03:36:27.700,998.729084
3840667 *0001V,01/01/70 03:36:27.800,998.709572
3840776 *0001V,01/01/70 03:36:27.900,998.694019
3840870 *0001V,01/01/70 03:36:28.000,998.661921
3840979 *0001V,01/01/70 03:36:28.100,998.675727
3841073 *0001V,01/01/70 03:36:28.200,998.628678
3841166 *0001V,01/01/70 03:36:28.300,998.729624
3841276 *0001V,01/01/70 03:36:28.400,998.712462
3841369 *0001V,01/01/70 03:36:28.500,998.666676
3841478 *0001V,01/01/70 03:36:28.600,998.737819
3841572 *0001V,01/01/70 03:36:28.700,998.770842
3841666 *0001V,01/01/70 03:36:28.800,998.724362
3841775 *0001V,01/01/70 03:36:28.900,998.712295
3841868 *0001V,01/01/70 03:36:29.000,998.717489
3841978 *0001V,01/01/70 03:36:29.100,998.735158
3842071 *0001V,01/01/70 03:36:29.200,998.669366
3842165 *0001V,01/01/70 03:36:29.300,998.657432
3842274 *0001V,01/01/70 03:36:29.400,998.737666
3842368 *0001V,01/01/70 03:36:29.500,998.734250
3842477 *0001V,01/01/70 03:36:29.600,998.748455
3842570 *0001V,01/01/70 03:36:29.700,998.744945
3842664 *0001V,01/01/70 03:36:29.800,998.725261
3842773 *0001V,01/01/70 03:36:29.900,998.755312
3842867 *0001V,01/01/70 03:36:30.000,998.695648
3842976 *0001V,01/01/70 03:36:30.100,998.694958
3843070 *0001V,01/01/70 03:36:30.200,998.710250
3843179 *0001V,01/01/70 03:36:30.300,998.758332
3843272 *0001V,01/01/70 03:36:30.400,998.755722
3843366 *0001V,01/01/70 03:36:30.500,998.762475
3843475 *0001V,01/01/70 03:36:30.600,998.735502
3843569 *0001V,01/01/70 03:36:30.700,998.744354
3843678 *0001V,01/01/70 03:36:30.800,998.803968
3843772 *0001V,01/01/70 03:36:30.900,998.747876
3843865 *0001V,01/01/70 03:36:31.000,998.754515
3843974 *0001V,01/01/70 03:36:31.100,998.806697
3844068 *0001V,01/01/70 03:36:31.200,998.792536
3844177 *0001V,01/01/70 03:36:31.300,998.815082
3844271 *0001V,01/01/70 03:36:31.400,998.837817
3844364 *0001V,01/01/70 03:36:31.500,998.825044
3844474 *0001V,01/01/70 03:36:31.600,998.804206
3844567 *0001V,01/01/70 03:36:31.700,998.867980
3844676 *0001V,01/01/70 03:36:31.800,998.914914
3844770 *0001V,01/01/70 03:36:31.900,998.945811
3844879 *0001V,01/01/70 03:36:32.000,998.917218
3844973 *0001V,01/01/70 03:36:32.100,998.883001
3845066 *0001V,01/01/70 03:36:32.200,998.917505
3845176 *0001V,01/01/70 03:36:32.300,998.915356
3845269 *0001V,01/01/70 03:36:32.400,998.893660
3845378 *0001V,01/01/70 03:36:32.500,998.858241
3845472 *0001V,01/01/70 03:36:32.600,998.852405
3845566 *0001V,01/01/70 03:36:32.700,998.883594
3845675 *0001V,01/01/70 03:36:32.800,998.936293
3845768 *0001V,01/01/70 03:36:32.900,998.905287
3845878 *0001V,01/01/70 03:36:33.000,998.928866
3845971 *0001V,01/01/70 03:36:33.100,998.899456
3846065 *0001V,01/01/70 03:36:33.200,998.833558
3846174 *0001V,01/01/70 03:36:33.300,998.921412
3846268 *0001V,01/01/70 03:36:33.400,998.910180
3846377 *0001V,01/01/70 03:36:33.500,998.836477
3846470 *0001V,01/01/70 03:36:33.600,998.888712
3846580 *0001V,01/01/70 03:36:33.700,998.904183
3846673 *0001V,01/01/70 03:36:33.800,998.879026
3846767 *0001V,01/01/70 03:36:33.900,998.875090
3846876 *0001V,01/01/70 03:36:34.000,998.850039
3846970 *0001V,01/01/70 03:36:34.100,998.812133
3847079 *0001V,01/01/70 03:36:34.200,998.784049
3847172 *0001V,01/01/70 03:36:34.300,998.812557
3847266 *0001V,01/01/70 03:36:34.400,998.811355
3847375 *0001V,01/01/70 03:36:34.500,998.762491
3847469 *0001V,01/01/70 03:36:34.600,998.765558
3847578 *0001V,01/01/70 03:36:34.700,998.687280
3847672 *0001V,01/01/70 03:36:34.800,998.707625
3847765 *0001V,01/01/70 03:36:34.900,998.761439
3847874 *0001V,01/01/70 03:36:35.000,998.713836
3847968 *0001V,01/01/70 03:36:35.100,998.705658
3848077 *0001V,01/01/70 03:36:35.200,998.744580
3848171 *0001V,01/01/70 03:36:35.300,998.782841
3848264 *0001V,01/01/70 03:36:35.400,998.821390
3848374 *0001V,01/01/70 03:36:35.500,998.793441
3848467 *0001V,01/01/70 03:36:35.600,998.704678
3848576 *0001V,01/01/70 03:36:35.700,998.741582
3848670 *0001V,01/01/70 03:36:35.800,998.714876
3848779 *0001V,01/01/70 03:36:35.900,998.770877
3848873 *0001V,01/01/70 03:36:36.000,998.826913
3848966 *0001V,01/01/70 03:36:36.100,998.864037
3849076 *0001V,01/01/70 03:36:36.200,998.869691
3849169 *0001V,01/01/70 03:36:36.300,998.780641
3849278 *0001V,01/01/70 03:36:36.400,998.819793
3849372 *0001V,01/01/70 03:36:36.500,998.836298
3849466 *0001V,01/01/70 03:36:36.600,998.808907
3849575 *0001V,01/01/70 03:36:36.700,998.820216
3849668 *0001V,01/01/70 03:36:36.800,998.797986
3849778 *0001V,01/01/70 03:36:36.900,998.824562
3849871 *0001V,01/01/70 03:36:37.000,998.843247
3849965 *0001V,01/01/70 03:36:37.100,998.864823
3850074 *0001V,01/01/70 03:36:37.200,998.907361
3850168 *0001V,01/01/70 03:36:37.300,998.902184
3850277 *0001V,01/01/70 03:36:37.400,998.931257
3850370 *0001V,01/01/70 03:36:37.500,998.943420
3850480 *0001V,01/01/70 03:36:37.600,998.899968
3850573 *0001V,01/01/70 03:36:37.700,998.882239
3850667 *0001V,01/01/70 03:36:37.800,998.872570
3850776 *0001V,01/01/70 03:36:37.900,998.886241
3850870 *0001V,01/01/70 03:36:38.000,998.862037
3850979 *0001V,01/01/70 03:36:38.100,998.904845
3851072 *0001V,01/01/70 03:36:38.200,998.874496
3851166 *0001V,01/01/70 03:36:38.300,998.905279
3851275 *0001V,01/01/70 03:36:38.400,998.945994
3851369 *0001V,01/01/70 03:36:38.500,998.933561
3851478 *0001V,01/01/70 03:36:38.600,998.934907
3851572 *0001V,01/01/70 03:36:38.700,998.893772
3851665 *0001V,01/01/70 03:36:38.800,998.896767
3851774 *0001V,01/01/70 03:36:38.900,998.951660
3851868 *0001V,01/01/70 03:36:39.000,998.929351
3851977 *0001V,01/01/70 03:36:39.100,998.951313
3852071 *0001V,01/01/70 03:36:39.200,999.007436
3852164 *0001V,01/01/70 03:36:39.300,998.967191
3852274 *0001V,01/01/70 03:36:39.400,998.897983
3852367 *0001V,01/01/70 03:36:39.500,998.990681
3852476 *0001V,01/01/70 03:36:39.600,998.977067
3852570 *0001V,01/01/70 03:36:39.700,998.975323
3852679 *0001V,01/01/70 03:36:39.800,998.918472
3852773 *0001V,01/01/70 03:36:39.900,998.931076
3852866 *0001V,01/01/70 03:36:40.000,998.853160
3852976 *0001V,01/01/70 03:36:40.100,998.825873
3853069 *0001V,01/01/70 03:36:40.200,998.853785
3853178 *0001V,01/01/70 03:36:40.300,998.865085
3853272 *0001V,01/01/70 03:36:40.400,998.842003
3853366 *0001V,01/01/70 03:36:40.500,998.840901
3853475 *0001V,01/01/70 03:36:40.600,998.812905
3853568 *0001V,01/01/70 03:36:40.700,998.698432
3853678 *0001V,01/01/70 03:36:40.800,998.660121
3853771 *0001V,01/01/70 03:36:40.900,998.659905
3853865 *0001V,01/01/70 03:36:41.000,998.688379
3853974 *0001V,01/01/70 03:36:41.100,998.670096
3854068 *0001V,01/01/70 03:36:41.200,998.719878
3854177 *0001V,01/01/70 03:36:41.300,998.679401
3854270 *0001V,01/01/70 03:36:41.400,998.715867
3854364 *0001V,01/01/70 03:36:41.500,998.581126
3854473 *0001V,01/01/70 03:36:41.600,998.592186
3854567 *0001V,01/01/70 03:36:41.700,998.566230
3854676 *0001V,01/01/70 03:36:41.800,998.603352
3854770 *0001V,01/01/70 03:36:41.900,998.686305
3854879 *0001V,01/01/70 03:36:42.000,998.675805
3854972 *0001V,01/01/70 03:36:42.100,998.715167
3855066 *0001V,01/01/70 03:36:42.200,998.720180
3855175 *0001V,01/01/70 03:36:42.300,998.707066
3855269 *0001V,01/01/70 03:36:42.400,998.720147
3855378 *0001V,01/01/70 03:36:42.500,998.681149
3855472 *0001V,01/01/70 03:36:42.600,998.704983
3855565 *0001V,01/01/70 03:36:42.700,998.693074
3855674 *0001V,01/01/70 03:36:42.800,998.622246
3855768 *0001V,01/01/70 03:36:42.900,998.631630
3855877 *0001V,01/01/70 03:36:43.000,998.649656
3855971 *0001V,01/01/70 03:36:43.100,998.632066
3856064 *0001V,01/01/70 03:36:43.200,998.611579
3856174 *0001V,01/01/70 03:36:43.300,998.635714
3856267 *0001V,01/01/70 03:36:43.400,998.709523
3856376 *0001V,01/01/70 03:36:43.500,998.571117
3856470 *0001V,01/01/70 03:36:43.600,998.475855
3856579 *0001V,01/01/70 03:36:43.700,998.485184
3856673 *0001V,01/01/70 03:36:43.800,998.477345
3856766 *0001V,01/01/70 03:36:43.900,998.543809
3856876 *0001V,01/01/70 03:36:44.000,998.595935
3856969 *0001V,01/01/70 03:36:44.100,998.558434
3857078 *0001V,01/01/70 03:36:44.200,998.602749
3857172 *0001V,01/01/70 03:36:44.300,998.658242
3857266 *0001V,01/01/70 03:36:44.400,998.635426
3857375 *0001V,01/01/70 03:36:44.500,998.662219
3857468 *0001V,01/01/70 03:36:44.600,998.655971
3857578 *0001V,01/01/70 03:36:44.700,998.652312
3857671 *0001V,01/01/70 03:36:44.800,998.651444
3857765 *0001V,01/01/70 03:36:44.900,998.671535
3857874 *0001V,01/01/70 03:36:45.000,998.724814
3857968 *0001V,01/01/70 03:36:45.100,998.691481
3858077 *0001V,01/01/70 03:36:45.200,998.674751
3858170 *0001V,01/01/70 03:36:45.300,998.678562
3858264 *0001V,01/01/70 03:36:45.400,998.668969
3858373 *0001V,01/01/70 03:36:45.500,998.689423
3858467 *0001V,01/01/70 03:36:45.600,998.672333
3858576 *0001V,01/01/70 03:36:45.700,998.686984
3858670 *0001V,01/01/70 03:36:45.800,998.668040
3858779 *0001V,01/01/70 03:36:45.900,998.634595
3858872 *0001V,01/01/70 03:36:46.000,998.648802
3858966 *0001V,01/01/70 03:36:46.100,998.620771
3859075 *0001V,01/01/70 03:36:46.200,998.678241
3859169 *0001V,01/01/70 03:36:46.300,998.637799
3859278 *0001V,01/01/70 03:36:46.400,998.567035
3859372 *0001V,01/01/70 03:36:46.500,998.695718
3859465 *0001V,01/01/70 03:36:46.600,998.637569
3859574 *0001V,01/01/70 03:36:46.700,998.559290
3859668 *0001V,01/01/70 03:36:46.800,998.689632
3859777 *0001V,01/01/70 03:36:46.900,998.731358
3859871 *0001V,01/01/70 03:36:47.000,998.662449
3859964 *0001V,01/01/70 03:36:47.100,998.705471
3900074 *0001V,01/01/70 03:36:47.200,998.745076
3900167 *0001V,01/01/70 03:36:47.300,998.759678
3900276 *0001V,01/01/70 03:36:47.400,998.713773
3900370 *0001V,01/01/70 03:36:47.500,998.706952
3900479 *0001V,01/01/70 03:36:47.600,998.767275
3900573 *0001V,01/01/70 03:36:47.700,998.760611
3900666 *0001V,01/01/70 03:36:47.800,998.728656
3900776 *0001V,01/01/70 03:36:47.900,998.745417
3900869 *0001V,01/01/70 03:36:48.000,998.715994
3900978 *0001V,01/01/70 03:36:48.100,998.681384
3901072 *0001V,01/01/70 03:36:48.200,998.776237
3901166 *0001V,01/01/70 03:36:48.300,998.695084
3901275 *0001V,01/01/70 03:36:48.400,998.668976
3901368 *0001V,01/01/70 03:36:48.500,998.630054
3901478 *0001V,01/01/70 03:36:48.600,998.677964
3901571 *0001V,01/01/70 03:36:48.700,998.643991
3901665 *0001V,01/01/70 03:36:48.800,998.691949
3901774 *0001V,01/01/70 03:36:48.900,998.677214
3901868 *0001V,01/01/70 03:36:49.000,998.674420
3901977 *0001V,01/01/70 03:36:49.100,998.664361
3902070 *0001V,01/01/70 03:36:49.200,998.714863
3902180 *0001V,01/01/70 03:36:49.300,998.742548
3902273 *0001V,01/01/70 03:36:49.400,998.768604
3902367 *0001V,01/01/70 03:36:49.500,998.742419
3902476 *0001V,01/01/70 03:36:49.600,998.801185
3902570 *0001V,01/01/70 03:36:49.700,998.730197
3902679 *0001V,01/01/70 03:36:49.800,998.770742
3902772 *0001V,01/01/70 03:36:49.900,998.733193
3902866 *0001V,01/01/70 03:36:50.000,998.774005
3902975 *0001V,01/01/70 03:36:50.100,998.784161
3903069 *0001V,01/01/70 03:36:50.200,998.815146
3903178 *0001V,01/01/70 03:36:50.300,998.741733
3903272 *0001V,01/01/70 03:36:50.400,998.799830
3903365 *0001V,01/01/70 03:36:50.500,998.773903
3903474 *0001V,01/01/70 03:36:50.600,998.752856
3903568 *0001V,01/01/70 03:36:50.700,998.766670
3903677 *0001V,01/01/70 03:36:50.800,998.778524
3903771 *0001V,01/01/70 03:36:50.900,998.790480
3903864 *0001V,01/01/70 03:36:51.000,998.795560
3903974 *0001V,01/01/70 03:36:51.100,998.765691
3904067 *0001V,01/01/70 03:36:51.200,998.777296
3904176 *0001V,01/01/70 03:36:51.300,998.776618
3904270 *0001V,01/01/70 03:36:51.400,998.786352
3904379 *0001V,01/01/70 03:36:51.500,998.785088
3904473 *0001V,01/01/70 03:36:51.600,998.833074
3904566 *0001V,01/01/70 03:36:51.700,998.822640
3904676 *0001V,01/01/70 03:36:51.800,998.833217
3904769 *0001V,01/01/70 03:36:51.900,998.897151
3904878 *0001V,01/01/70 03:36:52.000,998.838137
3904972 *0001V,01/01/70 03:36:52.100,998.791341
3905066 *0001V,01/01/70 03:36:52.200,998.805482
3905175 *0001V,01/01/70 03:36:52.300,998.828538
3905268 *0001V,01/01/70 03:36:52.400,998.834776
3905378 *0001V,01/01/70 03:36:52.500,998.757035
3905471 *0001V,01/01/70 03:36:52.600,998.780072
3905565 *0001V,01/01/70 03:36:52.700,998.770326
3905674 *0001V,01/01/70 03:36:52.800,998.761505
3905768 *0001V,01/01/70 03:36:52.900,998.748801
3905877 *0001V,01/01/70 03:36:53.000,998.762848
3905970 *0001V,01/01/70 03:36:53.100,998.874975
3906064 *0001V,01/01/70 03:36:53.200,998.877531
3906173 *0001V,01/01/70 03:36:53.300,998.866386
3906267 *0001V,01/01/70 03:36:53.400,998.883004
3906376 *0001V,01/01/70 03:36:53.500,998.815114
3906470 *0001V,01/01/70 03:36:53.600,998.811567
3906579 *0001V,01/01/70 03:36:53.700,998.813091
3906672 *0001V,01/01/70 03:36:53.800,998.808150
3906766 *0001V,01/01/70 03:36:53.900,998.814744
3906875 *0001V,01/01/70 03:36:54.000,998.781325
3906969 *0001V,01/01/70 03:36:54.100,998.784970
3907078 *0001V,01/01/70 03:36:54.200,998.848710
3907172 *0001V,01/01/70 03:36:54.300,998.837408
3907265 *0001V,01/01/70 03:36:54.400,998.757909
3907374 *0001V,01/01/70 03:36:54.500,998.856862
3907468 *0001V,01/01/70 03:36:54.600,998.794329
3907577 *0001V,01/01/70 03:36:54.700,998.823665
3907671 *0001V,01/01/70 03:36:54.800,998.832427
3907764 *0001V,01/01/70 03:36:54.900,998.748981
3907874 *0001V,01/01/70 03:36:55.000,998.718664
3907967 *0001V,01/01/70 03:36:55.100,998.857371
3908076 *0001V,01/01/70 03:36:55.200,998.776648
3908170 *0001V,01/01/70 03:36:55.300,998.738181
3908279 *0001V,01/01/70 03:36:55.400,998.651191
3908373 *0001V,01/01/70 03:36:55.500,998.685848
3908466 *0001V,01/01/70 03:36:55.600,998.835655
3908576 *0001V,01/01/70 03:36:55.700,998.760955
3908669 *0001V,01/01/70 03:36:55.800,998.801537
3908778 *0001V,01/01/70 03:36:55.900,998.782411
3908872 *0001V,01/01/70 03:36:56.000,998.845403
3908966 *0001V,01/01/70 03:36:56.100,998.786220
3909075 *0001V,01/01/70 03:36:56.200,998.748957
3909168 *0001V,01/01/70 03:36:56.300,998.624826
3909278 *0001V,01/01/70 03:36:56.400,998.552686
3909371 *0001V,01/01/70 03:36:56.500,998.630267
3909465 *0001V,01/01/70 03:36:56.600,998.629183
3909574 *0001V,01/01/70 03:36:56.700,998.644627
3909668 *0001V,01/01/70 03:36:56.800,998.623182
3909777 *0001V,01/01/70 03:36:56.900,998.666599
3909870 *0001V,01/01/70 03:36:57.000,998.678541
3909964 *0001V,01/01/70 03:36:57.100,998.680598
3910073 *0001V,01/01/70 03:36:57.200,998.664738
3910167 *0001V,01/01/70 03:36:57.300,998.735195
3910276 *0001V,01/01/70 03:36:57.400,998.718890
3910370 *0001V,01/01/70 03:36:57.500,998.720537
3910479 *0001V,01/01/70 03:36:57.600,998.749523
3910572 *0001V,01/01/70 03:36:57.700,998.703303
3910666 *0001V,01/01/70 03:36:57.800,998.712520
3910775 *0001V,01/01/70 03:36:57.900,998.713848
3910869 *0001V,01/01/70 03:36:58.000,998.674302
3910978 *0001V,01/01/70 03:36:58.100,998.750977
3911072 *0001V,01/01/70 03:36:58.200,998.802635
3911165 *0001V,01/01/70 03:36:58.300,998.719165
3911274 *0001V,01/01/70 03:36:58.400,998.733341
3911368 *0001V,01/01/70 03:36:58.500,998.710794
3911477 *0001V,01/01/70 03:36:58.600,998.790286
3911571 *0001V,01/01/70 03:36:58.700,998.818261
3911664 *0001V,01/01/70 03:36:58.800,998.756156
3911774 *0001V,01/01/70 03:36:58.900,998.757595
3911867 *0001V,01/01/70 03:36:59.000,998.778742
3911976 *0001V,01/01/70 03:36:59.100,998.754549
3912070 *0001V,01/01/70 03:36:59.200,998.777335
3912179 *0001V,01/01/70 03:36:59.300,998.804390
3912273 *0001V,01/01/70 03:36:59.400,998.826783
3912366 *0001V,01/01/70 03:36:59.500,998.881188
3912476 *0001V,01/01/70 03:36:59.600,998.842165
3912569 *0001V,01/01/70 03:36:59.700,998.862480
3912678 *0001V,01/01/70 03:36:59.800,998.886086
3912772 *0001V,01/01/70 03:36:59.900,998.888277
3912866 *0001V,01/01/70 03:37:00.000,998.929046
3912975 *0001V,01/01/70 03:37:00.100,998.909838
3913068 *0001V,01/01/70 03:37:00.200,998.871458
3913178 *0001V,01/01/70 03:37:00.300,998.884881
3913271 *0001V,01/01/70 03:37:00.400,998.879696
3913365 *0001V,01/01/70 03:37:00.500,998.906334
3913474 *0001V,01/01/70 03:37:00.600,998.877188
3913568 *0001V,01/01/70 03:37:00.700,998.862405
3913677 *0001V,01/01/70 03:37:00.800,998.930696
3913770 *0001V,01/01/70 03:37:00.900,998.893987
3913864 *0001V,01/01/70 03:37:01.000,998.962880
3913973 *0001V,01/01/70 03:37:01.100,998.890006
3914067 *0001V,01/01/70 03:37:01.200,998.960141
3914176 *0001V,01/01/70 03:37:01.300,998.852886
3914270 *0001V,01/01/70 03:37:01.400,998.945008
3914379 *0001V,01/01/70 03:37:01.500,998.926977
3914472 *0001V,01/01/70 03:37:01.600,998.930631
3914566 *0001V,01/01/70 03:37:01.700,998.914979
3914675 *0001V,01/01/70 03:37:01.800,998.926970
3914769 *0001V,01/01/70 03:37:01.900,998.962237
3914878 *0001V,01/01/70 03:37:02.000,998.955953
3914972 *0001V,01/01/70 03:37:02.100,998.960712
3915065 *0001V,01/01/70 03:37:02.200,998.982964
3915174 *0001V,01/01/70 03:37:02.300,998.973603
3915268 *0001V,01/01/70 03:37:02.400,998.960342
3915377 *0001V,01/01/70 03:37:02.500,998.960757
3915471 *0001V,01/01/70 03:37:02.600,998.973822
3915564 *0001V,01/01/70 03:37:02.700,998.917605
3915674 *0001V,01/01/70 03:37:02.800,998.923006
3915767 *0001V,01/01/70 03:37:02.900,998.922787
3915876 *0001V,01/01/70 03:37:03.000,998.901284
3915970 *0001V,01/01/70 03:37:03.100,998.913437
3916079 *0001V,01/01/70 03:37:03.200,998.876736
3916173 *0001V,01/01/70 03:37:03.300,998.818728
3916266 *0001V,01/01/70 03:37:03.400,998.862600
3916376 *0001V,01/01/70 03:37:03.500,998.926539
3916469 *0001V,01/01/70 03:37:03.600,998.846460
3916578 *0001V,01/01/70 03:37:03.700,998.958402
3916672 *0001V,01/01/70 03:37:03.800,998.931642
3916766 *0001V,01/01/70 03:37:03.900,998.932774
3916875 *0001V,01/01/70 03:37:04.000,998.912392
3916968 *0001V,01/01/70 03:37:04.100,998.904363
3917078 *0001V,01/01/70 03:37:04.200,998.954712
3917171 *0001V,01/01/70 03:37:04.300,998.962008
3917265 *0001V,01/01/70 03:37:04.400,998.962299
3917374 *0001V,01/01/70 03:37:04.500,998.933052
3917468 *0001V,01/01/70 03:37:04.600,998.867780
3917577 *0001V,01/01/70 03:37:04.700,998.847599
3917670 *0001V,01/01/70 03:37:04.800,998.893557
3917764 *0001V,01/01/70 03:37:04.900,998.953771
3917873 *0001V,01/01/70 03:37:05.000,998.962883
3917967 *0001V,01/01/70 03:37:05.100,998.968210
3918076 *0001V,01/01/70 03:37:05.200,999.000062
3918170 *0001V,01/01/70 03:37:05.300,998.967975
3918279 *0001V,01/01/70 03:37:05.400,998.958467
3918372 *0001V,01/01/70 03:37:05.500,998.984309
3918466 *0001V,01/01/70 03:37:05.600,998.938653
3918575 *0001V,01/01/70 03:37:05.700,999.006983
3918669 *0001V,01/01/70 03:37:05.800,999.040725
3918778 *0001V,01/01/70 03:37:05.900,999.119013
3918872 *0001V,01/01/70 03:37:06.000,999.152835
3918965 *0001V,01/01/70 03:37:06.100,999.188077
3919074 *0001V,01/01/70 03:37:06.200,999.200836
3919168 *0001V,01/01/70 03:37:06.300,999.219750
3919277 *0001V,01/01/70 03:37:06.400,999.166052
3919371 *0001V,01/01/70 03:37:06.500,999.155698
3919464 *0001V,01/01/70 03:37:06.600,999.119488
3919574 *0001V,01/01/70 03:37:06.700,998.998213
3919667 *0001V,01/01/70 03:37:06.800,999.053508
3919776 *0001V,01/01/70 03:37:06.900,999.068965
3919870 *0001V,01/01/70 03:37:07.000,999.056492
3919979 *0001V,01/01/70 03:37:07.100,999.000097
3920073 *0001V,01/01/70 03:37:07.200,999.018940
3920166 *0001V,01/01/70 03:37:07.300,999.011214
3920276 *0001V,01/01/70 03:37:07.400,999.066319
3920369 *0001V,01/01/70 03:37:07.500,999.032735
3920478 *0001V,01/01/70 03:37:07.600,999.119447
3920572 *0001V,01/01/70 03:37:07.700,999.077636
3920666 *0001V,01/01/70 03:37:07.800,999.083471
3920775 *0001V,01/01/70 03:37:07.900,998.964281
3920868 *0001V,01/01/70 03:37:08.000,998.995768
3920978 *0001V,01/01/70 03:37:08.100,998.915549
3921071 *0001V,01/01/70 03:37:08.200,998.896499
3921165 *0001V,01/01/70 03:37:08.300,998.992828
3921274 *0001V,01/01/70 03:37:08.400,998.937026
3921368 *0001V,01/01/70 03:37:08.500,998.981693
3921477 *0001V,01/01/70 03:37:08.600,998.951720
3921570 *0001V,01/01/70 03:37:08.700,998.975252
3921664 *0001V,01/01/70 03:37:08.800,998.909078
3921773 *0001V,01/01/70 03:37:08.900,998.882770
3921867 *0001V,01/01/70 03:37:09.000,998.920489
3921976 *0001V,01/01/70 03:37:09.100,998.860117
3922070 *0001V,01/01/70 03:37:09.200,998.940753
3922179 *0001V,01/01/70 03:37:09.300,998.933739
3922272 *0001V,01/01/70 03:37:09.400,998.967793
3922366 *0001V,01/01/70 03:37:09.500,999.026216
3922475 *0001V,01/01/70 03:37:09.600,999.085594
3922569 *0001V,01/01/70 03:37:09.700,999.038977
3922678 *0001V,01/01/70 03:37:09.800,998.977753
3922772 *0001V,01/01/70 03:37:09.900,999.046215
3922865 *0001V,01/01/70 03:37:10.000,998.993054
3922974 *0001V,01/01/70 03:37:10.100,998.975336
3923068 *0001V,01/01/70 03:37:10.200,998.997149
3923177 *0001V,01/01/70 03:37:10.300,999.082377
3923271 *0001V,01/01/70 03:37:10.400,999.061285
3923364 *0001V,01/01/70 03:37:10.500,999.134934
3923474 *0001V,01/01/70 03:37:10.600,999.040014
3923567 *0001V,01/01/70 03:37:10.700,999.103395
3923676 *0001V,01/01/70 03:37:10.800,999.152600
3923770 *0001V,01/01/70 03:37:10.900,999.252743
3923879 *0001V,01/01/70 03:37:11.000,999.166919
3923973 *0001V,01/01/70 03:37:11.100,999.117320
3924066 *0001V,01/01/70 03:37:11.200,999.089724
3924176 *0001V,01/01/70 03:37:11.300,999.100967
3924269 *0001V,01/01/70 03:37:11.400,999.067356
3924378 *0001V,01/01/70 03:37:11.500,999.090463
3924472 *0001V,01/01/70 03:37:11.600,999.112610
3924566 *0001V,01/01/70 03:37:11.700,999.074619
3924675 *0001V,01/01/70 03:37:11.800,999.075664
3924768 *0001V,01/01/70 03:37:11.900,999.148650
3924878 *0001V,01/01/70 03:37:12.000,999.142563
3924971 *0001V,01/01/70 03:37:12.100,999.108864
3925065 *0001V,01/01/70 03:37:12.200,999.000891
3925174 *0001V,01/01/70 03:37:12.300,999.019048
3925268 *0001V,01/01/70 03:37:12.400,999.013596
3925377 *0001V,01/01/70 03:37:12.500,999.005072
3925470 *0001V,01/01/70 03:37:12.600,999.013674
3925564 *0001V,01/01/70 03:37:12.700,998.989094
3925673 *0001V,01/01/70 03:37:12.800,998.917551
3925767 *0001V,01/01/70 03:37:12.900,998.961262
3925876 *0001V,01/01/70 03:37:13.000,998.987420
3925970 *0001V,01/01/70 03:37:13.100,998.984674
3926079 *0001V,01/01/70 03:37:13.200,998.941268
3926172 *0001V,01/01/70 03:37:13.300,998.908558
3926266 *0001V,01/01/70 03:37:13.400,998.923900
3926375 *0001V,01/01/70 03:37:13.500,998.873317
3926469 *0001V,01/01/70 03:37:13.600,998.851382
3926578 *0001V,01/01/70 03:37:13.700,998.764320
3926672 *0001V,01/01/70 03:37:13.800,998.715709
3926765 *0001V,01/01/70 03:37:13.900,998.705002
3926874 *0001V,01/01/70 03:37:14.000,998.775079
3926968 *0001V,01/01/70 03:37:14.100,998.811414
3927077 *0001V,01/01/70 03:37:14.200,998.893422
3927171 *0001V,01/01/70 03:37:14.300,998.890189
3927264 *0001V,01/01/70 03:37:14.400,998.929611
3927374 *0001V,01/01/70 03:37:14.500,999.008290
3927467 *0001V,01/01/70 03:37:14.600,999.027697
3927576 *0001V,01/01/70 03:37:14.700,999.115026
3927670 *0001V,01/01/70 03:37:14.800,999.080778
3927779 *0001V,01/01/70 03:37:14.900,999.055511
3927873 *0001V,01/01/70 03:37:15.000,999.025525
3927966 *0001V,01/01/70 03:37:15.100,998.949848
3928076 *0001V,01/01/70 03:37:15.200,998.889698
3928169 *0001V,01/01/70 03:37:15.300,998.904695
3928278 *0001V,01/01/70 03:37:15.400,998.814654
3928372 *0001V,01/01/70 03:37:15.500,998.829967
3928466 *0001V,01/01/70 03:37:15.600,998.918029
3928575 *0001V,01/01/70 03:37:15.700,998.875890
3928668 *0001V,01/01/70 03:37:15.800,998.781148
3928778 *0001V,01/01/70 03:37:15.900,998.736691
3928871 *0001V,01/01/70 03:37:16.000,998.722460
3928965 *0001V,01/01/70 03:37:16.100,998.763446
3929074 *0001V,01/01/70 03:37:16.200,998.627143
3929168 *0001V,01/01/70 03:37:16.300,998.605883
3929277 *0001V,01/01/70 03:37:16.400,998.546187
3929370 *0001V,01/01/70 03:37:16.500,998.643480
3929464 *0001V,01/01/70 03:37:16.600,998.740495
3929573 *0001V,01/01/70 03:37:16.700,998.772097
3929667 *0001V,01/01/70 03:37:16.800,998.642541
3929776 *0001V,01/01/70 03:37:16.900,998.666769
3929870 *0001V,01/01/70 03:37:17.000,998.676630
3929979 *0001V,01/01/70 03:37:17.100,998.807449
3930072 *0001V,01/01/70 03:37:17.200,998.848055
3930166 *0001V,01/01/70 03:37:17.300,998.941508
3930275 *0001V,01/01/70 03:37:17.400,998.963170
3930369 *0001V,01/01/70 03:37:17.500,998.916198
3930478 *0001V,01/01/70 03:37:17.600,998.840346
3930572 *0001V,01/01/70 03:37:17.700,998.814172
3930665 *0001V,01/01/70 03:37:17.800,998.879606
3930774 *0001V,01/01/70 03:37:17.900,998.831359
3930868 *0001V,01/01/70 03:37:18.000,998.871022
3930977 *0001V,01/01/70 03:37:18.100,998.821906
3931071 *0001V,01/01/70 03:37:18.200,998.803363
3931164 *0001V,01/01/70 03:37:18.300,998.739030
3931274 *0001V,01/01/70 03:37:18.400,998.768306
3931367 *0001V,01/01/70 03:37:18.500,998.662860
3931476 *0001V,01/01/70 03:37:18.600,998.727136
3931570 *0001V,01/01/70 03:37:18.700,998.724212
3931664 *0001V,01/01/70 03:37:18.800,998.678326
3931773 *0001V,01/01/70 03:37:18.900,998.700337
3931866 *0001V,01/01/70 03:37:19.000,998.686961
3931976 *0001V,01/01/70 03:37:19.100,998.858837
3932069 *0001V,01/01/70 03:37:19.200,998.867059
3932178 *0001V,01/01/70 03:37:19.300,998.760469
3932272 *0001V,01/01/70 03:37:19.400,998.805373
3932366 *0001V,01/01/70 03:37:19.500,998.962412
3932475 *0001V,01/01/70 03:37:19.600,998.819452
3932568 *0001V,01/01/70 03:37:19.700,998.840708
3932678 *0001V,01/01/70 03:37:19.800,998.798042
3932771 *0001V,01/01/70 03:37:19.900,998.858235
3932865 *0001V,01/01/70 03:37:20.000,998.969123
3932974 *0001V,01/01/70 03:37:20.100,998.936933
3933068 *0001V,01/01/70 03:37:20.200,998.940460
3933177 *0001V,01/01/70 03:37:20.300,998.896291
3933270 *0001V,01/01/70 03:37:20.400,998.838406
3933364 *0001V,01/01/70 03:37:20.500,998.824177
3933473 *0001V,01/01/70 03:37:20.600,998.897967
3933567 *0001V,01/01/70 03:37:20.700,998.920470
3933676 *0001V,01/01/70 03:37:20.800,998.858754
3933770 *0001V,01/01/70 03:37:20.900,998.795054
3933879 *0001V,01/01/70 03:37:21.000,998.903483
3933972 *0001V,01/01/70 03:37:21.100,998.910185
3934066 *0001V,01/01/70 03:37:21.200,998.865990
3934175 *0001V,01/01/70 03:37:21.300,998.895614
3934269 *0001V,01/01/70 03:37:21.400,998.908892
3934378 *0001V,01/01/70 03:37:21.500,998.851913
3934472 *0001V,01/01/70 03:37:21.600,998.857548
3934565 *0001V,01/01/70 03:37:21.700,998.908699
3934674 *0001V,01/01/70 03:37:21.800,998.890450
3934768 *0001V,01/01/70 03:37:21.900,998.990281
3934877 *0001V,01/01/70 03:37:22.000,999.031423
3934971 *0001V,01/01/70 03:37:22.100,998.917507
3935064 *0001V,01/01/70 03:37:22.200,998.943976
3935174 *0001V,01/01/70 03:37:22.300,998.942669
3935267 *0001V,01/01/70 03:37:22.400,998.983963
3935376 *0001V,01/01/70 03:37:22.500,998.982923
3935470 *0001V,01/01/70 03:37:22.600,998.876586
3935564 *0001V,01/01/70 03:37:22.700,998.886324
3935673 *0001V,01/01/70 03:37:22.800,998.869047
3935766 *0001V,01/01/70 03:37:22.900,999.013392
3935876 *0001V,01/01/70 03:37:23.000,998.969266
3935969 *0001V,01/01/70 03:37:23.100,999.028632
3936078 *0001V,01/01/70 03:37:23.200,999.064489
3936172 *0001V,01/01/70 03:37:23.300,999.027782
3936266 *0001V,01/01/70 03:37:23.400,999.015297
3936375 *0001V,01/01/70 03:37:23.500,999.017284
3936468 *0001V,01/01/70 03:37:23.600,998.983072
3936578 *0001V,01/01/70 03:37:23.700,998.893418
3936671 *0001V,01/01/70 03:37:23.800,998.880825
3936765 *0001V,01/01/70 03:37:23.900,998.838946
3936874 *0001V,01/01/70 03:37:24.000,998.880010
3936968 *0001V,01/01/70 03:37:24.100,998.873584
3937077 *0001V,01/01/70 03:37:24.200,998.855664
3937170 *0001V,01/01/70 03:37:24.300,998.682525
3937264 *0001V,01/01/70 03:37:24.400,998.616803
3937373 *0001V,01/01/70 03:37:24.500,998.636403
3937467 *0001V,01/01/70 03:37:24.600,998.746104
3937576 *0001V,01/01/70 03:37:24.700,998.775840
3937670 *0001V,01/01/70 03:37:24.800,998.827025
3937779 *0001V,01/01/70 03:37:24.900,998.925178
3937872 *0001V,01/01/70 03:37:25.000,998.925144
3937966 *0001V,01/01/70 03:37:25.100,998.956676
3938075 *0001V,01/01/70 03:37:25.200,998.996948
3938169 *0001V,01/01/70 03:37:25.300,998.989152
3938278 *0001V,01/01/70 03:37:25.400,998.996407
3938372 *0001V,01/01/70 03:37:25.500,998.980805
3938465 *0001V,01/01/70 03:37:25.600,998.977610
3938574 *0001V,01/01/70 03:37:25.700,998.942337
3938668 *0001V,01/01/70 03:37:25.800,998.887826
3938777 *0001V,01/01/70 03:37:25.900,998.828627
3938871 *0001V,01/01/70 03:37:26.000,998.876800
3938964 *0001V,01/01/70 03:37:26.100,998.894398
3939074 *0001V,01/01/70 03:37:26.200,998.814934
3939167 *0001V,01/01/70 03:37:26.300,998.719441
3939276 *0001V,01/01/70 03:37:26.400,998.694262
3939370 *0001V,01/01/70 03:37:26.500,998.695145
3939479 *0001V,01/01/70 03:37:26.600,998.754839
3939573 *0001V,01/01/70 03:37:26.700,998.847588
3939666 *0001V,01/01/70 03:37:26.800,998.782380
3939776 *0001V,01/01/70 03:37:26.900,998.846709
3939869 *0001V,01/01/70 03:37:27.000,998.905093
3939978 *0001V,01/01/70 03:37:27.100,998.866243
3940072 *0001V,01/01/70 03:37:27.200,998.914347
3940166 *0001V,01/01/70 03:37:27.300,998.929908
3940275 *0001V,01/01/70 03:37:27.400,999.017051
3940368 *0001V,01/01/70 03:37:27.500,998.956322
3940478 *0001V,01/01/70 03:37:27.600,998.897387
3940571 *0001V,01/01/70 03:37:27.700,998.917978
3940665 *0001V,01/01/70 03:37:27.800,998.929212
3940774 *0001V,01/01/70 03:37:27.900,999.000805
3940868 *0001V,01/01/70 03:37:28.000,999.009617
3940977 *0001V,01/01/70 03:37:28.100,999.064245
3941070 *0001V,01/01/70 03:37:28.200,998.995500
3941164 *0001V,01/01/70 03:37:28.300,998.965565
3941273 *0001V,01/01/70 03:37:28.400,999.007944
3941367 *0001V,01/01/70 03:37:28.500,998.945174
3941476 *0001V,01/01/70 03:37:28.600,998.855955
3941570 *0001V,01/01/70 03:37:28.700,998.877778
3941679 *0001V,01/01/70 03:37:28.800,998.989987
3941772 *0001V,01/01/70 03:37:28.900,998.943990
3941866 *0001V,01/01/70 03:37:29.000,998.921091
3941975 *0001V,01/01/70 03:37:29.100,998.988986
3942069 *0001V,01/01/70 03:37:29.200,998.990342
3942178 *0001V,01/01/70 03:37:29.300,999.000268
3942272 *0001V,01/01/70 03:37:29.400,999.013377
3942365 *0001V,01/01/70 03:37:29.500,998.958765
3942474 *0001V,01/01/70 03:37:29.600,999.023331
3942568 *0001V,01/01/70 03:37:29.700,998.973891
3942677 *0001V,01/01/70 03:37:29.800,998.929671
3942771 *0001V,01/01/70 03:37:29.900,998.881437
3942864 *0001V,01/01/70 03:37:30.000,998.989779
3942974 *0001V,01/01/70 03:37:30.100,998.870806
3943067 *0001V,01/01/70 03:37:30.200,998.797609
3943176 *0001V,01/01/70 03:37:30.300,998.720571
3943270 *0001V,01/01/70 03:37:30.400,998.820796
3943364 *0001V,01/01/70 03:37:30.500,998.755229
3943473 *0001V,01/01/70 03:37:30.600,998.843958
3943566 *0001V,01/01/70 03:37:30.700,998.781212
3943676 *0001V,01/01/70 03:37:30.800,998.864888
3943769 *0001V,01/01/70 03:37:30.900,998.852067
3943878 *0001V,01/01/70 03:37:31.000,998.854410
3943972 *0001V,01/01/70 03:37:31.100,998.751921
3944066 *0001V,01/01/70 03:37:31.200,998.780635
3944175 *0001V,01/01/70 03:37:31.300,998.849392
3944268 *0001V,01/01/70 03:37:31.400,998.817891
3944378 *0001V,01/01/70 03:37:31.500,998.867154
3944471 *0001V,01/01/70 03:37:31.600,998.846975
3944565 *0001V,01/01/70 03:37:31.700,998.832309
3944674 *0001V,01/01/70 03:37:31.800,998.844711
3944768 *0001V,01/01/70 03:37:31.900,998.828707
3944877 *0001V,01/01/70 03:37:32.000,998.886775
3944970 *0001V,01/01/70 03:37:32.100,998.751398
3945064 *0001V,01/01/70 03:37:32.200,998.769803
3945173 *0001V,01/01/70 03:37:32.300,998.752486
3945267 *0001V,01/01/70 03:37:32.400,998.817350
3945376 *0001V,01/01/70 03:37:32.500,998.877135
3945470 *0001V,01/01/70 03:37:32.600,998.811493
3945579 *0001V,01/01/70 03:37:32.700,998.874179
3945672 *0001V,01/01/70 03:37:32.800,998.948475
3945766 *0001V,01/01/70 03:37:32.900,998.956062
3945875 *0001V,01/01/70 03:37:33.000,998.892200
3945969 *0001V,01/01/70 03:37:33.100,998.809282
3946078 *0001V,01/01/70 03:37:33.200,998.916823
3946172 *0001V,01/01/70 03:37:33.300,998.908545
3946265 *0001V,01/01/70 03:37:33.400,998.879297
3946374 *0001V,01/01/70 03:37:33.500,998.887477
3946468 *0001V,01/01/70 03:37:33.600,998.858854
3946577 *0001V,01/01/70 03:37:33.700,998.920994
3946671 *0001V,01/01/70 03:37:33.800,998.992963
3946764 *0001V,01/01/70 03:37:33.900,998.871324
3946874 *0001V,01/01/70 03:37:34.000,998.861229
3946967 *0001V,01/01/70 03:37:34.100,998.796029
3947076 *0001V,01/01/70 03:37:34.200,998.788310
3947170 *0001V,01/01/70 03:37:34.300,998.688865
3947264 *0001V,01/01/70 03:37:34.400,998.663271
3947373 *0001V,01/01/70 03:37:34.500,998.730307
3947466 *0001V,01/01/70 03:37:34.600,998.748144
3947576 *0001V,01/01/70 03:37:34.700,998.816608
3947669 *0001V,01/01/70 03:37:34.800,998.841077
3947778 *0001V,01/01/70 03:37:34.900,998.824284
3947872 *0001V,01/01/70 03:37:35.000,998.769683
3947966 *0001V,01/01/70 03:37:35.100,998.806754
3948075 *0001V,01/01/70 03:37:35.200,998.729831
3948168 *0001V,01/01/70 03:37:35.300,998.820458
3948278 *0001V,01/01/70 03:37:35.400,998.750394
3948371 *0001V,01/01/70 03:37:35.500,998.823383
3948465 *0001V,01/01/70 03:37:35.600,998.751895
3948574 *0001V,01/01/70 03:37:35.700,998.836748
3948668 *0001V,01/01/70 03:37:35.800,998.704184
3948777 *0001V,01/01/70 03:37:35.900,998.731229
3948870 *0001V,01/01/70 03:37:36.000,998.663007
3948964 *0001V,01/01/70 03:37:36.100,998.722130
3949073 *0001V,01/01/70 03:37:36.200,998.710603
3949167 *0001V,01/01/70 03:37:36.300,998.868510
3949276 *0001V,01/01/70 03:37:36.400,998.690499
3949370 *0001V,01/01/70 03:37:36.500,998.645439
3949479 *0001V,01/01/70 03:37:36.600,998.703152
3949572 *0001V,01/01/70 03:37:36.700,998.646148
3949666 *0001V,01/01/70 03:37:36.800,998.675602
3949775 *0001V,01/01/70 03:37:36.900,998.714753
3949869 *0001V,01/01/70 03:37:37.000,998.705217
3949978 *0001V,01/01/70 03:37:37.100,998.649209
3950072 *0001V,01/01/70 03:37:37.200,998.701482
3950165 *0001V,01/01/70 03:37:37.300,998.822020
3950274 *0001V,01/01/70 03:37:37.400,998.742046
3950368 *0001V,01/01/70 03:37:37.500,998.801906
3950477 *0001V,01/01/70 03:37:37.600,998.801708
3950571 *0001V,01/01/70 03:37:37.700,998.827216
3950664 *0001V,01/01/70 03:37:37.800,998.858871
3950774 *0001V,01/01/70 03:37:37.900,998.881218
3950867 *0001V,01/01/70 03:37:38.000,998.849648
3950976 *0001V,01/01/70 03:37:38.100,998.833562
3951070 *0001V,01/01/70 03:37:38.200,998.819011
3951179 *0001V,01/01/70 03:37:38.300,998.845688
3951273 *0001V,01/01/70 03:37:38.400,998.871823
3951366 *0001V,01/01/70 03:37:38.500,998.789642
3951476 *0001V,01/01/70 03:37:38.600,998.749700
3951569 *0001V,01/01/70 03:37:38.700,998.709676
3951678 *0001V,01/01/70 03:37:38.800,998.771963
3951772 *0001V,01/01/70 03:37:38.900,998.668862
3951866 *0001V,01/01/70 03:37:39.000,998.667583
3951975 *0001V,01/01/70 03:37:39.100,998.685846
3952068 *0001V,01/01/70 03:37:39.200,998.716912
3952178 *0001V,01/01/70 03:37:39.300,998.723562
3952271 *0001V,01/01/70 03:37:39.400,998.770470
3952365 *0001V,01/01/70 03:37:39.500,998.760577
3952474 *0001V,01/01/70 03:37:39.600,998.822265
3952568 *0001V,01/01/70 03:37:39.700,998.822155
3952677 *0001V,01/01/70 03:37:39.800,998.847823
3952770 *0001V,01/01/70 03:37:39.900,998.836385
3952864 *0001V,01/01/70 03:37:40.000,998.884688
3952973 *0001V,01/01/70 03:37:40.100,998.900529
3953067 *0001V,01/01/70 03:37:40.200,998.941494
3953176 *0001V,01/01/70 03:37:40.300,998.949523
3953270 *0001V,01/01/70 03:37:40.400,998.950432
3953363 *0001V,01/01/70 03:37:40.500,998.911745
3953472 *0001V,01/01/70 03:37:40.600,998.939026
3953566 *0001V,01/01/70 03:37:40.700,998.962064
3953675 *0001V,01/01/70 03:37:40.800,999.007021
3953769 *0001V,01/01/70 03:37:40.900,998.973349
3953878 *0001V,01/01/70 03:37:41.000,998.958393
3953972 *0001V,01/01/70 03:37:41.100,998.874325
3954065 *0001V,01/01/70 03:37:41.200,998.891736
3954174 *0001V,01/01/70 03:37:41.300,998.954392
3954268 *0001V,01/01/70 03:37:41.400,998.891390
3954377 *0001V,01/01/70 03:37:41.500,998.957588
3954471 *0001V,01/01/70 03:37:41.600,998.904146
3954564 *0001V,01/01/70 03:37:41.700,998.977763
3954674 *0001V,01/01/70 03:37:41.800,998.942582
3954767 *0001V,01/01/70 03:37:41.900,998.846657
3954876 *0001V,01/01/70 03:37:42.000,998.892499
3954970 *0001V,01/01/70 03:37:42.100,998.958696
3955064 *0001V,01/01/70 03:37:42.200,998.981291
3955173 *0001V,01/01/70 03:37:42.300,998.912524
3955266 *0001V,01/01/70 03:37:42.400,998.934624
3955376 *0001V,01/01/70 03:37:42.500,998.970187
3955469 *0001V,01/01/70 03:37:42.600,998.962261
3955578 *0001V,01/01/70 03:37:42.700,999.027663
3955672 *0001V,01/01/70 03:37:42.800,999.025690
3955766 *0001V,01/01/70 03:37:42.900,998.977700
3955875 *0001V,01/01/70 03:37:43.000,998.964303
3955968 *0001V,01/01/70 03:37:43.100,999.082870
3956078 *0001V,01/01/70 03:37:43.200,999.123007
3956171 *0001V,01/01/70 03:37:43.300,999.173884
3956265 *0001V,01/01/70 03:37:43.400,999.220743
3956374 *0001V,01/01/70 03:37:43.500,999.257769
3956468 *0001V,01/01/70 03:37:43.600,999.204365
3956577 *0001V,01/01/70 03:37:43.700,999.181487
3956670 *0001V,01/01/70 03:37:43.800,999.146343
3956764 *0001V,01/01/70 03:37:43.900,999.204353
3956873 *0001V,01/01/70 03:37:44.000,999.241177
3956967 *0001V,01/01/70 03:37:44.100,999.190915
3957076 *0001V,01/01/70 03:37:44.200,999.238179
3957170 *0001V,01/01/70 03:37:44.300,999.259365
3957279 *0001V,01/01/70 03:37:44.400,999.232467
3957372 *0001V,01/01/70 03:37:44.500,999.239150
3957466 *0001V,01/01/70 03:37:44.600,999.214069
3957575 *0001V,01/01/70 03:37:44.700,999.200182
3957669 *0001V,01/01/70 03:37:44.800,999.249657
3957778 *0001V,01/01/70 03:37:44.900,999.224188
3957872 *0001V,01/01/70 03:37:45.000,999.269314
3957965 *0001V,01/01/70 03:37:45.100,999.228975
3958074 *0001V,01/01/70 03:37:45.200,999.285535
3958168 *0001V,01/01/70 03:37:45.300,999.363323
3958277 *0001V,01/01/70 03:37:45.400,999.381584
3958371 *0001V,01/01/70 03:37:45.500,999.367927
3958464 *0001V,01/01/70 03:37:45.600,999.411051
3958574 *0001V,01/01/70 03:37:45.700,999.383183
3958667 *0001V,01/01/70 03:37:45.800,999.353804
3958776 *0001V,01/01/70 03:37:45.900,999.268521
3958870 *0001V,01/01/70 03:37:46.000,999.108293
3958964 *0001V,01/01/70 03:37:46.100,999.128319
3959073 *0001V,01/01/70 03:37:46.200,999.140510
3959166 *0001V,01/01/70 03:37:46.300,999.145691
3959276 *0001V,01/01/70 03:37:46.400,999.220698
3959369 *0001V,01/01/70 03:37:46.500,999.198578
3959478 *0001V,01/01/70 03:37:46.600,999.129473
3959572 *0001V,01/01/70 03:37:46.700,999.148687
3959666 *0001V,01/01/70 03:37:46.800,999.180525
3959775 *0001V,01/01/70 03:37:46.900,999.179009
3959868 *0001V,01/01/70 03:37:47.000,999.212445
3959978 *0001V,01/01/70 03:37:47.100,999.140788
4000071 *0001V,01/01/70 03:37:47.200,999.100544
4000165 *0001V,01/01/70 03:37:47.300,999.045479
4000274 *0001V,01/01/70 03:37:47.400,999.136381
4000368 *0001V,01/01/70 03:37:47.500,999.062296
4000477 *0001V,01/01/70 03:37:47.600,999.057862
4000570 *0001V,01/01/70 03:37:47.700,999.122430
4000664 *0001V,01/01/70 03:37:47.800,999.130391
4000773 *0001V,01/01/70 03:37:47.900,999.068404
4000867 *0001V,01/01/70 03:37:48.000,999.097547
4000976 *0001V,01/01/70 03:37:48.100,999.094963
4001070 *0001V,01/01/70 03:37:48.200,999.065101
4001179 *0001V,01/01/70 03:37:48.300,999.087513
4001272 *0001V,01/01/70 03:37:48.400,999.101563
4001366 *0001V,01/01/70 03:37:48.500,999.050388
4001475 *0001V,01/01/70 03:37:48.600,999.085759
4001569 *0001V,01/01/70 03:37:48.700,999.086365
4001678 *0001V,01/01/70 03:37:48.800,999.161173
4001772 *0001V,01/01/70 03:37:48.900,999.109198
4001865 *0001V,01/01/70 03:37:49.000,999.079709
4001974 *0001V,01/01/70 03:37:49.100,999.135304
4002068 *0001V,01/01/70 03:37:49.200,999.152316
4002177 *0001V,01/01/70 03:37:49.300,999.141084
4002271 *0001V,01/01/70 03:37:49.400,999.071615
4002364 *0001V,01/01/70 03:37:49.500,999.072875
4002474 *0001V,01/01/70 03:37:49.600,999.087313
4002567 *0001V,01/01/70 03:37:49.700,999.068916
4002676 *0001V,01/01/70 03:37:49.800,999.038873
4002770 *0001V,01/01/70 03:37:49.900,999.073275
4002864 *0001V,01/01/70 03:37:50.000,999.084722
4002973 *0001V,01/01/70 03:37:50.100,999.036168
4003066 *0001V,01/01/70 03:37:50.200,999.085986
4003176 *0001V,01/01/70 03:37:50.300,999.064589
4003269 *0001V,01/01/70 03:37:50.400,999.104465
4003378 *0001V,01/01/70 03:37:50.500,999.141353
4003472 *0001V,01/01/70 03:37:50.600,999.236170
4003566 *0001V,01/01/70 03:37:50.700,999.144911
4003675 *0001V,01/01/70 03:37:50.800,999.172053
4003768 *0001V,01/01/70 03:37:50.900,999.138889
4003878 *0001V,01/01/70 03:37:51.000,999.111929
4003971 *0001V,01/01/70 03:37:51.100,999.102168
4004065 *0001V,01/01/70 03:37:51.200,999.159536
4004174 *0001V,01/01/70 03:37:51.300,999.067391
4004268 *0001V,01/01/70 03:37:51.400,999.113960
4004377 *0001V,01/01/70 03:37:51.500,999.101013
4004470 *0001V,01/01/70 03:37:51.600,999.121891
4004564 *0001V,01/01/70 03:37:51.700,999.102264
4004673 *0001V,01/01/70 03:37:51.800,999.107662
4004767 *0001V,01/01/70 03:37:51.900,999.227383
4004876 *0001V,01/01/70 03:37:52.000,999.230606
4004970 *0001V,01/01/70 03:37:52.100,999.253001
4005079 *0001V,01/01/70 03:37:52.200,999.318363
4005172 *0001V,01/01/70 03:37:52.300,999.267014
4005266 *0001V,01/01/70 03:37:52.400,999.221278
4005375 *0001V,01/01/70 03:37:52.500,999.261494
4005469 *0001V,01/01/70 03:37:52.600,999.264588
4005578 *0001V,01/01/70 03:37:52.700,999.182454
4005672 *0001V,01/01/70 03:37:52.800,999.169068
4005765 *0001V,01/01/70 03:37:52.900,999.256859
4005874 *0001V,01/01/70 03:37:53.000,999.250885
4005968 *0001V,01/01/70 03:37:53.100,999.222800
4006077 *0001V,01/01/70 03:37:53.200,999.265117
4006171 *0001V,01/01/70 03:37:53.300,999.282252
4006264 *0001V,01/01/70 03:37:53.400,999.241765
4006374 *0001V,01/01/70 03:37:53.500,999.278501
4006467 *0001V,01/01/70 03:37:53.600,999.195012
4006576 *0001V,01/01/70 03:37:53.700,999.162084
4006670 *0001V,01/01/70 03:37:53.800,999.100804
4006764 *0001V,01/01/70 03:37:53.900,999.096879
4006873 *0001V,01/01/70 03:37:54.000,999.082439
4006966 *0001V,01/01/70 03:37:54.100,999.065794
4007076 *0001V,01/01/70 03:37:54.200,999.125348
4007169 *0001V,01/01/70 03:37:54.300,999.113955
4007278 *0001V,01/01/70 03:37:54.400,999.175482
4007372 *0001V,01/01/70 03:37:54.500,999.193054
4007466 *0001V,01/01/70 03:37:54.600,999.165758
4007575 *0001V,01/01/70 03:37:54.700,999.171208
4007668 *0001V,01/01/70 03:37:54.800,999.194050
4007778 *0001V,01/01/70 03:37:54.900,999.178816
4007871 *0001V,01/01/70 03:37:55.000,999.190624
4007965 *0001V,01/01/70 03:37:55.100,999.150859
4008074 *0001V,01/01/70 03:37:55.200,999.081045
4008168 *0001V,01/01/70 03:37:55.300,999.064389
4008277 *0001V,01/01/70 03:37:55.400,999.046094
4008370 *0001V,01/01/70 03:37:55.500,999.008338
4008464 *0001V,01/01/70 03:37:55.600,999.076793
4008573 *0001V,01/01/70 03:37:55.700,999.137722
4008667 *0001V,01/01/70 03:37:55.800,999.098955
4008776 *0001V,01/01/70 03:37:55.900,999.122331
4008870 *0001V,01/01/70 03:37:56.000,999.111305
4008979 *0001V,01/01/70 03:37:56.100,999.095809
4009072 *0001V,01/01/70 03:37:56.200,999.115080
4009166 *0001V,01/01/70 03:37:56.300,999.094295
4009275 *0001V,01/01/70 03:37:56.400,999.101769
4009369 *0001V,01/01/70 03:37:56.500,999.158627
4009478 *0001V,01/01/70 03:37:56.600,999.218875
4009572 *0001V,01/01/70 03:37:56.700,999.164260
4009665 *0001V,01/01/70 03:37:56.800,999.100181
4009774 *0001V,01/01/70 03:37:56.900,999.149524
4009868 *0001V,01/01/70 03:37:57.000,999.175360
4009977 *0001V,01/01/70 03:37:57.100,999.194175
4010071 *0001V,01/01/70 03:37:57.200,999.196007
4010164 *0001V,01/01/70 03:37:57.300,999.129018
4010274 *0001V,01/01/70 03:37:57.400,999.130280
4010367 *0001V,01/01/70 03:37:57.500,999.080737
4010476 *0001V,01/01/70 03:37:57.600,999.038671
4010570 *0001V,01/01/70 03:37:57.700,999.139563
4010664 *0001V,01/01/70 03:37:57.800,999.119462
4010773 *0001V,01/01/70 03:37:57.900,999.144360
4010866 *0001V,01/01/70 03:37:58.000,999.132420
4010976 *0001V,01/01/70 03:37:58.100,999.169639
4011069 *0001V,01/01/70 03:37:58.200,999.055342
4011178 *0001V,01/01/70 03:37:58.300,999.115074
4011272 *0001V,01/01/70 03:37:58.400,999.175375
4011366 *0001V,01/01/70 03:37:58.500,999.158541
4011475 *0001V,01/01/70 03:37:58.600,999.219377
4011568 *0001V,01/01/70 03:37:58.700,999.143792
4011678 *0001V,01/01/70 03:37:58.800,999.170606
4011771 *0001V,01/01/70 03:37:58.900,999.157717
4011865 *0001V,01/01/70 03:37:59.000,999.105570
4011974 *0001V,01/01/70 03:37:59.100,999.097423
4012068 *0001V,01/01/70 03:37:59.200,999.029798
4012177 *0001V,01/01/70 03:37:59.300,998.995038
4012270 *0001V,01/01/70 03:37:59.400,998.931225
4012364 *0001V,01/01/70 03:37:59.500,998.942849
4012473 *0001V,01/01/70 03:37:59.600,998.907681
4012567 *0001V,01/01/70 03:37:59.700,998.936405
4012676 *0001V,01/01/70 03:37:59.800,998.862174
4012770 *0001V,01/01/70 03:37:59.900,998.888768
4012879 *0001V,01/01/70 03:38:00.000,998.887091
4012972 *0001V,01/01/70 03:38:00.100,998.930943
4013066 *0001V,01/01/70 03:38:00.200,998.909273
4013175 *0001V,01/01/70 03:38:00.300,999.001357
4013269 *0001V,01/01/70 03:38:00.400,999.037359
4013378 *0001V,01/01/70 03:38:00.500,999.175494
4013472 *0001V,01/01/70 03:38:00.600,999.064173
4013565 *0001V,01/01/70 03:38:00.700,999.034123
4013674 *0001V,01/01/70 03:38:00.800,999.088525
4013768 *0001V,01/01/70 03:38:00.900,999.157171
4013877 *0001V,01/01/70 03:38:01.000,999.224308
4013971 *0001V,01/01/70 03:38:01.100,999.165266
4014064 *0001V,01/01/70 03:38:01.200,999.217247
4014174 *0001V,01/01/70 03:38:01.300,999.209496
4014267 *0001V,01/01/70 03:38:01.400,999.227190
4014376 *0001V,01/01/70 03:38:01.500,999.210601
4014470 *0001V,01/01/70 03:38:01.600,999.261998
4014579 *0001V,01/01/70 03:38:01.700,999.252765
4014673 *0001V,01/01/70 03:38:01.800,999.255441
4014766 *0001V,01/01/70 03:38:01.900,999.166567
4014876 *0001V,01/01/70 03:38:02.000,999.126687
4014969 *0001V,01/01/70 03:38:02.100,999.064917
4015078 *0001V,01/01/70 03:38:02.200,999.119075
4015172 *0001V,01/01/70 03:38:02.300,999.182888
4015266 *0001V,01/01/70 03:38:02.400,999.193060
4015375 *0001V,01/01/70 03:38:02.500,999.152708
4015468 *0001V,01/01/70 03:38:02.600,999.131744
4015578 *0001V,01/01/70 03:38:02.700,999.164077
4015671 *0001V,01/01/70 03:38:02.800,999.232584
4015765 *0001V,01/01/70 03:38:02.900,999.249145
4015874 *0001V,01/01/70 03:38:03.000,999.244491
4015968 *0001V,01/01/70 03:38:03.100,999.250553
4016077 *0001V,01/01/70 03:38:03.200,999.129260
4016170 *0001V,01/01/70 03:38:03.300,999.029345
4016264 *0001V,01/01/70 03:38:03.400,999.028597
4016373 *0001V,01/01/70 03:38:03.500,999.030807
4016467 *0001V,01/01/70 03:38:03.600,999.067477
4016576 *0001V,01/01/70 03:38:03.700,999.113551
4016670 *0001V,01/01/70 03:38:03.800,999.161694
4016779 *0001V,01/01/70 03:38:03.900,999.144301
4016872 *0001V,01/01/70 03:38:04.000,999.193456
4016966 *0001V,01/01/70 03:38:04.100,999.178935
4017075 *0001V,01/01/70 03:38:04.200,999.234318
4017169 *0001V,01/01/70 03:38:04.300,999.266988
4017278 *0001V,01/01/70 03:38:04.400,999.154603
4017372 *0001V,01/01/70 03:38:04.500,999.215604
4017465 *0001V,01/01/70 03:38:04.600,999.124544
4017574 *0001V,01/01/70 03:38:04.700,999.136066
4017668 *0001V,01/01/70 03:38:04.800,999.152922
4017777 *0001V,01/01/70 03:38:04.900,999.091307
4017871 *0001V,01/01/70 03:38:05.000,999.151438
4017964 *0001V,01/01/70 03:38:05.100,999.175727
4018074 *0001V,01/01/70 03:38:05.200,999.160927
4018167 *0001V,01/01/70 03:38:05.300,999.110288
4018276 *0001V,01/01/70 03:38:05.400,999.090682
4018370 *0001V,01/01/70 03:38:05.500,999.172819
4018479 *0001V,01/01/70 03:38:05.600,999.160970
4018573 *0001V,01/01/70 03:38:05.700,999.186667
4018666 *0001V,01/01/70 03:38:05.800,999.204883
4018776 *0001V,01/01/70 03:38:05.900,999.227190
4018869 *0001V,01/01/70 03:38:06.000,999.197231
4018978 *0001V,01/01/70 03:38:06.100,999.189977
4019072 *0001V,01/01/70 03:38:06.200,999.201791
4019166 *0001V,01/01/70 03:38:06.300,999.155298
4019275 *0001V,01/01/70 03:38:06.400,999.214132
4019368 *0001V,01/01/70 03:38:06.500,999.189901
4019478 *0001V,01/01/70 03:38:06.600,999.150869
4019571 *0001V,01/01/70 03:38:06.700,999.152520
4019665 *0001V,01/01/70 03:38:06.800,999.169459
4019774 *0001V,01/01/70 03:38:06.900,999.142529
4019868 *0001V,01/01/70 03:38:07.000,999.171325
4019977 *0001V,01/01/70 03:38:07.100,999.147255
4020070 *0001V,01/01/70 03:38:07.200,999.119880
4020164 *0001V,01/01/70 03:38:07.300,999.040463
4020273 *0001V,01/01/70 03:38:07.400,999.097972
4020367 *0001V,01/01/70 03:38:07.500,999.082587
4020476 *0001V,01/01/70 03:38:07.600,999.082740
4020570 *0001V,01/01/70 03:38:07.700,999.005803
4020679 *0001V,01/01/70 03:38:07.800,998.949544
4020772 *0001V,01/01/70 03:38:07.900,998.909911
4020866 *0001V,01/01/70 03:38:08.000,998.925442
4020975 *0001V,01/01/70 03:38:08.100,998.904944
4021069 *0001V,01/01/70 03:38:08.200,998.998971
4021178 *0001V,01/01/70 03:38:08.300,998.998918
4021272 *0001V,01/01/70 03:38:08.400,998.919311
4021365 *0001V,01/01/70 03:38:08.500,998.898319
4021474 *0001V,01/01/70 03:38:08.600,998.905194
4021568 *0001V,01/01/70 03:38:08.700,998.930490
4021677 *0001V,01/01/70 03:38:08.800,998.975282
4021771 *0001V,01/01/70 03:38:08.900,998.934021
4021864 *0001V,01/01/70 03:38:09.000,998.992953
4021974 *0001V,01/01/70 03:38:09.100,999.083190
4022067 *0001V,01/01/70 03:38:09.200,999.203925
4022176 *0001V,01/01/70 03:38:09.300,999.209025
4022270 *0001V,01/01/70 03:38:09.400,999.212669
4022379 *0001V,01/01/70 03:38:09.500,999.205297
4022473 *0001V,01/01/70 03:38:09.600,999.132814
4022566 *0001V,01/01/70 03:38:09.700,999.097707
4022676 *0001V,01/01/70 03:38:09.800,999.145693
4022769 *0001V,01/01/70 03:38:09.900,999.264912
4022878 *0001V,01/01/70 03:38:10.000,999.290095
4022972 *0001V,01/01/70 03:38:10.100,999.308903
4023066 *0001V,01/01/70 03:38:10.200,999.315216
4023175 *0001V,01/01/70 03:38:10.300,999.294699
4023268 *0001V,01/01/70 03:38:10.400,999.150832
4023378 *0001V,01/01/70 03:38:10.500,999.151528
4023471 *0001V,01/01/70 03:38:10.600,999.098090
4023565 *0001V,01/01/70 03:38:10.700,999.117050
4023674 *0001V,01/01/70 03:38:10.800,999.080323
4023768 *0001V,01/01/70 03:38:10.900,999.106308
4023877 *0001V,01/01/70 03:38:11.000,999.181994
4023970 *0001V,01/01/70 03:38:11.100,999.190740
4024064 *0001V,01/01/70 03:38:11.200,999.251013
4024173 *0001V,01/01/70 03:38:11.300,999.307356
4024267 *0001V,01/01/70 03:38:11.400,999.276736
4024376 *0001V,01/01/70 03:38:11.500,999.257593
4024470 *0001V,01/01/70 03:38:11.600,999.190252
4024579 *0001V,01/01/70 03:38:11.700,999.237924
4024672 *0001V,01/01/70 03:38:11.800,999.251799
4024766 *0001V,01/01/70 03:38:11.900,999.228395
4024875 *0001V,01/01/70 03:38:12.000,999.209649
4024969 *0001V,01/01/70 03:38:12.100,999.198817
4025078 *0001V,01/01/70 03:38:12.200,999.203227
4025172 *0001V,01/01/70 03:38:12.300,999.234287
4025265 *0001V,01/01/70 03:38:12.400,999.294114
4025374 *0001V,01/01/70 03:38:12.500,999.172957
4025468 *0001V,01/01/70 03:38:12.600,999.146370
4025577 *0001V,01/01/70 03:38:12.700,999.158802
4025671 *0001V,01/01/70 03:38:12.800,999.121179
4025764 *0001V,01/01/70 03:38:12.900,999.153172
4025874 *0001V,01/01/70 03:38:13.000,999.150480
4025967 *0001V,01/01/70 03:38:13.100,999.165311
4026076 *0001V,01/01/70 03:38:13.200,999.187147
4026170 *0001V,01/01/70 03:38:13.300,999.184048
4026264 *0001V,01/01/70 03:38:13.400,999.174232
4026373 *0001V,01/01/70 03:38:13.500,999.162693
4026467 *0001V,01/01/70 03:38:13.600,999.123677
4026576 *0001V,01/01/70 03:38:13.700,999.159895
4026669 *0001V,01/01/70 03:38:13.800,999.189831
4026779 *0001V,01/01/70 03:38:13.900,999.132356
4026872 *0001V,01/01/70 03:38:14.000,999.109816
4026966 *0001V,01/01/70 03:38:14.100,999.060191
4027075 *0001V,01/01/70 03:38:14.200,999.089426
4027169 *0001V,01/01/70 03:38:14.300,999.175836
4027278 *0001V,01/01/70 03:38:14.400,999.162771
4027371 *0001V,01/01/70 03:38:14.500,999.174909
4027465 *0001V,01/01/70 03:38:14.600,999.146040
4027574 *0001V,01/01/70 03:38:14.700,999.181778
4027668 *0001V,01/01/70 03:38:14.800,999.233395
4027777 *0001V,01/01/70 03:38:14.900,999.205297
4027871 *0001V,01/01/70 03:38:15.000,999.247975
4027964 *0001V,01/01/70 03:38:15.100,999.190024
4028073 *0001V,01/01/70 03:38:15.200,999.184396
4028167 *0001V,01/01/70 03:38:15.300,999.205622
4028276 *0001V,01/01/70 03:38:15.400,999.247638
4028370 *0001V,01/01/70 03:38:15.500,999.274254
4028479 *0001V,01/01/70 03:38:15.600,999.238566
4028573 *0001V,01/01/70 03:38:15.700,999.223551
4028666 *0001V,01/01/70 03:38:15.800,999.248210
4028775 *0001V,01/01/70 03:38:15.900,999.231245
4028869 *0001V,01/01/70 03:38:16.000,999.259071
4028978 *0001V,01/01/70 03:38:16.100,999.290498
4029072 *0001V,01/01/70 03:38:16.200,999.282974
4029165 *0001V,01/01/70 03:38:16.300,999.233529
4029275 *0001V,01/01/70 03:38:16.400,999.322131
4029368 *0001V,01/01/70 03:38:16.500,999.293961
4029477 *0001V,01/01/70 03:38:16.600,999.341030
4029571 *0001V,01/01/70 03:38:16.700,999.333314
4029665 *0001V,01/01/70 03:38:16.800,999.361449
4029774 *0001V,01/01/70 03:38:16.900,999.391508
4029867 *0001V,01/01/70 03:38:17.000,999.368905
4029977 *0001V,01/01/70 03:38:17.100,999.267865
4030070 *0001V,01/01/70 03:38:17.200,999.210850
4030179 *0001V,01/01/70 03:38:17.300,999.224193
4030273 *0001V,01/01/70 03:38:17.400,999.173152
4030367 *0001V,01/01/70 03:38:17.500,999.107557
4030476 *0001V,01/01/70 03:38:17.600,999.129934
4030569 *0001V,01/01/70 03:38:17.700,999.163785
4030679 *0001V,01/01/70 03:38:17.800,999.228647
4030772 *0001V,01/01/70 03:38:17.900,999.217716
4030866 *0001V,01/01/70 03:38:18.000,999.257940
4030975 *0001V,01/01/70 03:38:18.100,999.218032
4031069 *0001V,01/01/70 03:38:18.200,999.213286
4031178 *0001V,01/01/70 03:38:18.300,999.257763
4031271 *0001V,01/01/70 03:38:18.400,999.199059
4031365 *0001V,01/01/70 03:38:18.500,999.218839
4031474 *0001V,01/01/70 03:38:18.600,999.163793
4031568 *0001V,01/01/70 03:38:18.700,999.172184
4031677 *0001V,01/01/70 03:38:18.800,999.155517
4031771 *0001V,01/01/70 03:38:18.900,999.203181
4031864 *0001V,01/01/70 03:38:19.000,999.179416
4031973 *0001V,01/01/70 03:38:19.100,999.144945
4032067 *0001V,01/01/70 03:38:19.200,999.145294
4032176 *0001V,01/01/70 03:38:19.300,999.174911
4032270 *0001V,01/01/70 03:38:19.400,999.126000
4032379 *0001V,01/01/70 03:38:19.500,999.102285
4032473 *0001V,01/01/70 03:38:19.600,999.123951
4032566 *0001V,01/01/70 03:38:19.700,999.127410
4032675 *0001V,01/01/70 03:38:19.800,999.106621
4032769 *0001V,01/01/70 03:38:19.900,999.142036
4032878 *0001V,01/01/70 03:38:20.000,999.189077
4032972 *0001V,01/01/70 03:38:20.100,999.148573
4033065 *0001V,01/01/70 03:38:20.200,999.152880
4033175 *0001V,01/01/70 03:38:20.300,999.160624
4033268 *0001V,01/01/70 03:38:20.400,999.163908
4033377 *0001V,01/01/70 03:38:20.500,999.127819
4033471 *0001V,01/01/70 03:38:20.600,999.110137
4033565 *0001V,01/01/70 03:38:20.700,999.030784
4033674 *0001V,01/01/70 03:38:20.800,999.019327
4033767 *0001V,01/01/70 03:38:20.900,999.038392
4033877 *0001V,01/01/70 03:38:21.000,998.996415
4033970 *0001V,01/01/70 03:38:21.100,998.945242
4034079 *0001V,01/01/70 03:38:21.200,998.943244
4034173 *0001V,01/01/70 03:38:21.300,998.966690
4034267 *0001V,01/01/70 03:38:21.400,999.101368
4034376 *0001V,01/01/70 03:38:21.500,999.057111
4034469 *0001V,01/01/70 03:38:21.600,999.120529
4034579 *0001V,01/01/70 03:38:21.700,999.139990
4034672 *0001V,01/01/70 03:38:21.800,999.101013
4034766 *0001V,01/01/70 03:38:21.900,999.089293
4034875 *0001V,01/01/70 03:38:22.000,999.082822
4034969 *0001V,01/01/70 03:38:22.100,999.058218
4035078 *0001V,01/01/70 03:38:22.200,999.098691
4035171 *0001V,01/01/70 03:38:22.300,999.088015
4035265 *0001V,01/01/70 03:38:22.400,999.131138
4035374 *0001V,01/01/70 03:38:22.500,999.161763
4035468 *0001V,01/01/70 03:38:22.600,999.158232
4035577 *0001V,01/01/70 03:38:22.700,999.149098
4035671 *0001V,01/01/70 03:38:22.800,999.168588
4035764 *0001V,01/01/70 03:38:22.900,999.175232
4035873 *0001V,01/01/70 03:38:23.000,999.144161
4035967 *0001V,01/01/70 03:38:23.100,999.031999
4036076 *0001V,01/01/70 03:38:23.200,999.067000
4036170 *0001V,01/01/70 03:38:23.300,999.092714
4036279 *0001V,01/01/70 03:38:23.400,999.126706
4036373 *0001V,01/01/70 03:38:23.500,999.082878
4036466 *0001V,01/01/70 03:38:23.600,999.084041
4036575 *0001V,01/01/70 03:38:23.700,999.088279
4036669 *0001V,01/01/70 03:38:23.800,999.155135
4036778 *0001V,01/01/70 03:38:23.900,999.148449
4036872 *0001V,01/01/70 03:38:24.000,999.159188
4036965 *0001V,01/01/70 03:38:24.100,999.157087
4037075 *0001V,01/01/70 03:38:24.200,999.168625
4037168 *0001V,01/01/70 03:38:24.300,999.221660
4037277 *0001V,01/01/70 03:38:24.400,999.244589
4037371 *0001V,01/01/70 03:38:24.500,999.221786
4037465 *0001V,01/01/70 03:38:24.600,999.194011
4037574 *0001V,01/01/70 03:38:24.700,999.158294
4037667 *0001V,01/01/70 03:38:24.800,999.158401
4037777 *0001V,01/01/70 03:38:24.900,999.135783
4037870 *0001V,01/01/70 03:38:25.000,999.147509
4037979 *0001V,01/01/70 03:38:25.100,999.158935
4038073 *0001V,01/01/70 03:38:25.200,999.159613
4038167 *0001V,01/01/70 03:38:25.300,999.169307
4038276 *0001V,01/01/70 03:38:25.400,999.168305
4038369 *0001V,01/01/70 03:38:25.500,999.188834
4038479 *0001V,01/01/70 03:38:25.600,999.167282
4038572 *0001V,01/01/70 03:38:25.700,999.257217
4038666 *0001V,01/01/70 03:38:25.800,999.225041
4038775 *0001V,01/01/70 03:38:25.900,999.231428
4038869 *0001V,01/01/70 03:38:26.000,999.162869
4038978 *0001V,01/01/70 03:38:26.100,999.128090
4039071 *0001V,01/01/70 03:38:26.200,999.135865
4039165 *0001V,01/01/70 03:38:26.300,999.128974
4039274 *0001V,01/01/70 03:38:26.400,999.154561
4039368 *0001V,01/01/70 03:38:26.500,999.129412
4039477 *0001V,01/01/70 03:38:26.600,999.174134
4039571 *0001V,01/01/70 03:38:26.700,999.271164
4039664 *0001V,01/01/70 03:38:26.800,999.244393
4039773 *0001V,01/01/70 03:38:26.900,999.272831
4039867 *0001V,01/01/70 03:38:27.000,999.334828
4039976 *0001V,01/01/70 03:38:27.100,999.370480
4040070 *0001V,01/01/70 03:38:27.200,999.348947
4040179 *0001V,01/01/70 03:38:27.300,999.255671
4040273 *0001V,01/01/70 03:38:27.400,999.271742
4040366 *0001V,01/01/70 03:38:27.500,999.284055
4040475 *0001V,01/01/70 03:38:27.600,999.293618
4040569 *0001V,01/01/70 03:38:27.700,999.282399
4040678 *0001V,01/01/70 03:38:27.800,999.344829
4040772 *0001V,01/01/70 03:38:27.900,999.344199
4040865 *0001V,01/01/70 03:38:28.000,999.297751
4040975 *0001V,01/01/70 03:38:28.100,999.259265
4041068 *0001V,01/01/70 03:38:28.200,999.241910
4041177 *0001V,01/01/70 03:38:28.300,999.236551
4041271 *0001V,01/01/70 03:38:28.400,999.232699
4041365 *0001V,01/01/70 03:38:28.500,999.251868
4041474 *0001V,01/01/70 03:38:28.600,999.295708
4041567 *0001V,01/01/70 03:38:28.700,999.320883
4041677 *0001V,01/01/70 03:38:28.800,999.396393
4041770 *0001V,01/01/70 03:38:28.900,999.396987
4041864 *0001V,01/01/70 03:38:29.000,999.313248
4041973 *0001V,01/01/70 03:38:29.100,999.244792
4042067 *0001V,01/01/70 03:38:29.200,999.298795
4042176 *0001V,01/01/70 03:38:29.300,999.359133
4042269 *0001V,01/01/70 03:38:29.400,999.353021
4042379 *0001V,01/01/70 03:38:29.500,999.321456
4042472 *0001V,01/01/70 03:38:29.600,999.299067
4042566 *0001V,01/01/70 03:38:29.700,999.299813
4042675 *0001V,01/01/70 03:38:29.800,999.312973
4042769 *0001V,01/01/70 03:38:29.900,999.338450
4042878 *0001V,01/01/70 03:38:30.000,999.370992
4042971 *0001V,01/01/70 03:38:30.100,999.362530
4043065 *0001V,01/01/70 03:38:30.200,999.307348
4043174 *0001V,01/01/70 03:38:30.300,999.295925
4043268 *0001V,01/01/70 03:38:30.400,999.274940
4043377 *0001V,01/01/70 03:38:30.500,999.292983
4043471 *0001V,01/01/70 03:38:30.600,999.225397
4043564 *0001V,01/01/70 03:38:30.700,999.251235
4043673 *0001V,01/01/70 03:38:30.800,999.220551
4043767 *0001V,01/01/70 03:38:30.900,999.285023
4043876 *0001V,01/01/70 03:38:31.000,999.300404
4043970 *0001V,01/01/70 03:38:31.100,999.229594
4044079 *0001V,01/01/70 03:38:31.200,999.247291
4044173 *0001V,01/01/70 03:38:31.300,999.205077
4044266 *0001V,01/01/70 03:38:31.400,999.236332
4044375 *0001V,01/01/70 03:38:31.500,999.236930
4044469 *0001V,01/01/70 03:38:31.600,999.281116
4044578 *0001V,01/01/70 03:38:31.700,999.318182
4044672 *0001V,01/01/70 03:38:31.800,999.326121
4044765 *0001V,01/01/70 03:38:31.900,999.295684
4044875 *0001V,01/01/70 03:38:32.000,999.312990
4044968 *0001V,01/01/70 03:38:32.100,999.265982
4045077 *0001V,01/01/70 03:38:32.200,999.262567
4045171 *0001V,01/01/70 03:38:32.300,999.301580
4045265 *0001V,01/01/70 03:38:32.400,999.358574
4045374 *0001V,01/01/70 03:38:32.500,999.331319
4045467 *0001V,01/01/70 03:38:32.600,999.338812
4045577 *0001V,01/01/70 03:38:32.700,999.356174
4045670 *0001V,01/01/70 03:38:32.800,999.339345
4045764 *0001V,01/01/70 03:38:32.900,999.384221
4045873 *0001V,01/01/70 03:38:33.000,999.429404
4045967 *0001V,01/01/70 03:38:33.100,999.444819
4046076 *0001V,01/01/70 03:38:33.200,999.413404
4046169 *0001V,01/01/70 03:38:33.300,999.395125
4046279 *0001V,01/01/70 03:38:33.400,999.395474
4046372 *0001V,01/01/70 03:38:33.500,999.394797
4046466 *0001V,01/01/70 03:38:33.600,999.377328
4046575 *0001V,01/01/70 03:38:33.700,999.325057
4046669 *0001V,01/01/70 03:38:33.800,999.256090
4046778 *0001V,01/01/70 03:38:33.900,999.220531
4046871 *0001V,01/01/70 03:38:34.000,999.227159
4046965 *0001V,01/01/70 03:38:34.100,999.205937
4047074 *0001V,01/01/70 03:38:34.200,999.176367
4047168 *0001V,01/01/70 03:38:34.300,999.207582
4047277 *0001V,01/01/70 03:38:34.400,999.273294
4047371 *0001V,01/01/70 03:38:34.500,999.209535
4047464 *0001V,01/01/70 03:38:34.600,999.181906
4047573 *0001V,01/01/70 03:38:34.700,999.160930
4047667 *0001V,01/01/70 03:38:34.800,999.149067
4047776 *0001V,01/01/70 03:38:34.900,999.139976
4047870 *0001V,01/01/70 03:38:35.000,999.138078
4047979 *0001V,01/01/70 03:38:35.100,999.153942
4048073 *0001V,01/01/70 03:38:35.200,999.183996
4048166 *0001V,01/01/70 03:38:35.300,999.141149
4048275 *0001V,01/01/70 03:38:35.400,999.110447
4048369 *0001V,01/01/70 03:38:35.500,999.155256
4048478 *0001V,01/01/70 03:38:35.600,999.105888
4048572 *0001V,01/01/70 03:38:35.700,999.088342
4048665 *0001V,01/01/70 03:38:35.800,999.016830
4048775 *0001V,01/01/70 03:38:35.900,999.067299
4048868 *0001V,01/01/70 03:38:36.000,999.055499
4048977 *0001V,01/01/70 03:38:36.100,999.128236
4049071 *0001V,01/01/70 03:38:36.200,999.154705
4049165 *0001V,01/01/70 03:38:36.300,999.184374
4049274 *0001V,01/01/70 03:38:36.400,999.166597
4049367 *0001V,01/01/70 03:38:36.500,999.181271
4049477 *0001V,01/01/70 03:38:36.600,999.139997
4049570 *0001V,01/01/70 03:38:36.700,999.137522
4049664 *0001V,01/01/70 03:38:36.800,999.163574
4049773 *0001V,01/01/70 03:38:36.900,999.221161
4049867 *0001V,01/01/70 03:38:37.000,999.151157
4049976 *0001V,01/01/70 03:38:37.100,999.213883
4050069 *0001V,01/01/70 03:38:37.200,999.218913
4050179 *0001V,01/01/70 03:38:37.300,999.216816
4050272 *0001V,01/01/70 03:38:37.400,999.228431
4050366 *0001V,01/01/70 03:38:37.500,999.163918
4050475 *0001V,01/01/70 03:38:37.600,999.120825
4050569 *0001V,01/01/70 03:38:37.700,999.183992
4050678 *0001V,01/01/70 03:38:37.800,999.289517
4050771 *0001V,01/01/70 03:38:37.900,999.256926
4050865 *0001V,01/01/70 03:38:38.000,999.344882
4050974 *0001V,01/01/70 03:38:38.100,999.290568
4051068 *0001V,01/01/70 03:38:38.200,999.308730
4051177 *0001V,01/01/70 03:38:38.300,999.282402
4051271 *0001V,01/01/70 03:38:38.400,999.246179
4051364 *0001V,01/01/70 03:38:38.500,999.276190
4051473 *0001V,01/01/70 03:38:38.600,999.306462
4051567 *0001V,01/01/70 03:38:38.700,999.349060
4051676 *0001V,01/01/70 03:38:38.800,999.358086
4051770 *0001V,01/01/70 03:38:38.900,999.265277
4051879 *0001V,01/01/70 03:38:39.000,999.307658
4051973 *0001V,01/01/70 03:38:39.100,999.298209
4052066 *0001V,01/01/70 03:38:39.200,999.216926
4052175 *0001V,01/01/70 03:38:39.300,999.310855
4052269 *0001V,01/01/70 03:38:39.400,999.266446
4052378 *0001V,01/01/70 03:38:39.500,999.253740
4052472 *0001V,01/01/70 03:38:39.600,999.324459
4052565 *0001V,01/01/70 03:38:39.700,999.402520
4052675 *0001V,01/01/70 03:38:39.800,999.346956
4052768 *0001V,01/01/70 03:38:39.900,999.237873
4052877 *0001V,01/01/70 03:38:40.000,999.173078
4052971 *0001V,01/01/70 03:38:40.100,999.224913
4053065 *0001V,01/01/70 03:38:40.200,999.250334
4053174 *0001V,01/01/70 03:38:40.300,999.253630
4053267 *0001V,01/01/70 03:38:40.400,999.291433
4053377 *0001V,01/01/70 03:38:40.500,999.322587
4053470 *0001V,01/01/70 03:38:40.600,999.341512
4053564 *0001V,01/01/70 03:38:40.700,999.369737
4053673 *0001V,01/01/70 03:38:40.800,999.376887
4053767 *0001V,01/01/70 03:38:40.900,999.322008
4053876 *0001V,01/01/70 03:38:41.000,999.308137
4053969 *0001V,01/01/70 03:38:41.100,999.357172
4054079 *0001V,01/01/70 03:38:41.200,999.344993
4054172 *0001V,01/01/70 03:38:41.300,999.420027
4054266 *0001V,01/01/70 03:38:41.400,999.416285
4054375 *0001V,01/01/70 03:38:41.500,999.381974
4054469 *0001V,01/01/70 03:38:41.600,999.395458
4054578 *0001V,01/01/70 03:38:41.700,999.411236
4054671 *0001V,01/01/70 03:38:41.800,999.409205
4054765 *0001V,01/01/70 03:38:41.900,999.430122
4054874 *0001V,01/01/70 03:38:42.000,999.404264
4054968 *0001V,01/01/70 03:38:42.100,999.392339
4055077 *0001V,01/01/70 03:38:42.200,999.382924
4055171 *0001V,01/01/70 03:38:42.300,999.425293
4055264 *0001V,01/01/70 03:38:42.400,999.399396
4055373 *0001V,01/01/70 03:38:42.500,999.399457
4055467 *0001V,01/01/70 03:38:42.600,999.365160
4055576 *0001V,01/01/70 03:38:42.700,999.428019
4055670 *0001V,01/01/70 03:38:42.800,999.380748
4055763 *0001V,01/01/70 03:38:42.900,999.438716
4055873 *0001V,01/01/70 03:38:43.000,999.467459
4055966 *0001V,01/01/70 03:38:43.100,999.443293
4056075 *0001V,01/01/70 03:38:43.200,999.475961
4056169 *0001V,01/01/70 03:38:43.300,999.495548
4056278 *0001V,01/01/70 03:38:43.400,999.502014
4056372 *0001V,01/01/70 03:38:43.500,999.461287
4056465 *0001V,01/01/70 03:38:43.600,999.406075
4056575 *0001V,01/01/70 03:38:43.700,999.336594
4056668 *0001V,01/01/70 03:38:43.800,999.314129
4056777 *0001V,01/01/70 03:38:43.900,999.276494
4056871 *0001V,01/01/70 03:38:44.000,999.315823
4056965 *0001V,01/01/70 03:38:44.100,999.282705
4057074 *0001V,01/01/70 03:38:44.200,999.337474
4057167 *0001V,01/01/70 03:38:44.300,999.376832
4057277 *0001V,01/01/70 03:38:44.400,999.314075
4057370 *0001V,01/01/70 03:38:44.500,999.337584
4057479 *0001V,01/01/70 03:38:44.600,999.282572
4057573 *0001V,01/01/70 03:38:44.700,999.290040
4057667 *0001V,01/01/70 03:38:44.800,999.301311
4057776 *0001V,01/01/70 03:38:44.900,999.326980
4057869 *0001V,01/01/70 03:38:45.000,999.290687
4057979 *0001V,01/01/70 03:38:45.100,999.275112
4058072 *0001V,01/01/70 03:38:45.200,999.372643
4058166 *0001V,01/01/70 03:38:45.300,999.383733
4058275 *0001V,01/01/70 03:38:45.400,999.320848
4058369 *0001V,01/01/70 03:38:45.500,999.304563
4058478 *0001V,01/01/70 03:38:45.600,999.291780
4058571 *0001V,01/01/70 03:38:45.700,999.266958
4058665 *0001V,01/01/70 03:38:45.800,999.325225
4058774 *0001V,01/01/70 03:38:45.900,999.315908
4058868 *0001V,01/01/70 03:38:46.000,999.361074
4058977 *0001V,01/01/70 03:38:46.100,999.346472
4059071 *0001V,01/01/70 03:38:46.200,999.314984
4059164 *0001V,01/01/70 03:38:46.300,999.280164
4059273 *0001V,01/01/70 03:38:46.400,999.308990
4059367 *0001V,01/01/70 03:38:46.500,999.277647
4059476 *0001V,01/01/70 03:38:46.600,999.276214
4059570 *0001V,01/01/70 03:38:46.700,999.285390
4059679 *0001V,01/01/70 03:38:46.800,999.220636
4059773 *0001V,01/01/70 03:38:46.900,999.243852
4059866 *0001V,01/01/70 03:38:47.000,999.212633
4059975 *0001V,01/01/70 03:38:47.100,999.218269
4100069 *0001V,01/01/70 03:38:47.200,999.233983
4100178 *0001V,01/01/70 03:38:47.300,999.280531
4100272 *0001V,01/01/70 03:38:47.400,999.266183
4100365 *0001V,01/01/70 03:38:47.500,999.308490
4100475 *0001V,01/01/70 03:38:47.600,999.361363
4100568 *0001V,01/01/70 03:38:47.700,999.318936
4100677 *0001V,01/01/70 03:38:47.800,999.253465
4100771 *0001V,01/01/70 03:38:47.900,999.230442
4100865 *0001V,01/01/70 03:38:48.000,999.280064
4100974 *0001V,01/01/70 03:38:48.100,999.291884
4101067 *0001V,01/01/70 03:38:48.200,999.213357
4101177 *0001V,01/01/70 03:38:48.300,999.242147
4101270 *0001V,01/01/70 03:38:48.400,999.244200
4101364 *0001V,01/01/70 03:38:48.500,999.276080
4101473 *0001V,01/01/70 03:38:48.600,999.270033
4101567 *0001V,01/01/70 03:38:48.700,999.316474
4101676 *0001V,01/01/70 03:38:48.800,999.366747
4101769 *0001V,01/01/70 03:38:48.900,999.425594
4101879 *0001V,01/01/70 03:38:49.000,999.328590
4101972 *0001V,01/01/70 03:38:49.100,999.241584
4102066 *0001V,01/01/70 03:38:49.200,999.291617
4102175 *0001V,01/01/70 03:38:49.300,999.271823
4102269 *0001V,01/01/70 03:38:49.400,999.283042
4102378 *0001V,01/01/70 03:38:49.500,999.244137
4102471 *0001V,01/01/70 03:38:49.600,999.331932
4102565 *0001V,01/01/70 03:38:49.700,999.351738
4102674 *0001V,01/01/70 03:38:49.800,999.383912
4102768 *0001V,01/01/70 03:38:49.900,999.369537
4102877 *0001V,01/01/70 03:38:50.000,999.309735
4102971 *0001V,01/01/70 03:38:50.100,999.313327
4103064 *0001V,01/01/70 03:38:50.200,999.270808
4103173 *0001V,01/01/70 03:38:50.300,999.329379
4103267 *0001V,01/01/70 03:38:50.400,999.311166
4103376 *0001V,01/01/70 03:38:50.500,999.256050
4103470 *0001V,01/01/70 03:38:50.600,999.240189
4103579 *0001V,01/01/70 03:38:50.700,999.250002
4103673 *0001V,01/01/70 03:38:50.800,999.298149
4103766 *0001V,01/01/70 03:38:50.900,999.328979
4103875 *0001V,01/01/70 03:38:51.000,999.386899
4103969 *0001V,01/01/70 03:38:51.100,999.442972
4104078 *0001V,01/01/70 03:38:51.200,999.352885
4104172 *0001V,01/01/70 03:38:51.300,999.355203
4104265 *0001V,01/01/70 03:38:51.400,999.308852
4104375 *0001V,01/01/70 03:38:51.500,999.265492
4104468 *0001V,01/01/70 03:38:51.600,999.370328
4104577 *0001V,01/01/70 03:38:51.700,999.407741
4104671 *0001V,01/01/70 03:38:51.800,999.377252
4104765 *0001V,01/01/70 03:38:51.900,999.356626
4104874 *0001V,01/01/70 03:38:52.000,999.288532
4104967 *0001V,01/01/70 03:38:52.100,999.304961
4105077 *0001V,01/01/70 03:38:52.200,999.348632
4105170 *0001V,01/01/70 03:38:52.300,999.395843
4105264 *0001V,01/01/70 03:38:52.400,999.376711
4105373 *0001V,01/01/70 03:38:52.500,999.355800
4105467 *0001V,01/01/70 03:38:52.600,999.315071
4105576 *0001V,01/01/70 03:38:52.700,999.311557
4105669 *0001V,01/01/70 03:38:52.800,999.361069
4105779 *0001V,01/01/70 03:38:52.900,999.415538
4105872 *0001V,01/01/70 03:38:53.000,999.488174
4105966 *0001V,01/01/70 03:38:53.100,999.519476
4106075 *0001V,01/01/70 03:38:53.200,999.504900
4106169 *0001V,01/01/70 03:38:53.300,999.426279
4106278 *0001V,01/01/70 03:38:53.400,999.327346
4106371 *0001V,01/01/70 03:38:53.500,999.313228
4106465 *0001V,01/01/70 03:38:53.600,999.311960
4106574 *0001V,01/01/70 03:38:53.700,999.306172
4106668 *0001V,01/01/70 03:38:53.800,999.242682
4106777 *0001V,01/01/70 03:38:53.900,999.244645
4106871 *0001V,01/01/70 03:38:54.000,999.296931
4106964 *0001V,01/01/70 03:38:54.100,999.431244
4107073 *0001V,01/01/70 03:38:54.200,999.416983
4107167 *0001V,01/01/70 03:38:54.300,999.422097
4107276 *0001V,01/01/70 03:38:54.400,999.318320
4107370 *0001V,01/01/70 03:38:54.500,999.372815
4107463 *0001V,01/01/70 03:38:54.600,999.346853
4107573 *0001V,01/01/70 03:38:54.700,999.348672
4107666 *0001V,01/01/70 03:38:54.800,999.351203
4107775 *0001V,01/01/70 03:38:54.900,999.260190
4107869 *0001V,01/01/70 03:38:55.000,999.291412
4107978 *0001V,01/01/70 03:38:55.100,999.251730
4108072 *0001V,01/01/70 03:38:55.200,999.241817
4108165 *0001V,01/01/70 03:38:55.300,999.337497
4108275 *0001V,01/01/70 03:38:55.400,999.399349
4108368 *0001V,01/01/70 03:38:55.500,999.391326
4108477 *0001V,01/01/70 03:38:55.600,999.343482
4108571 *0001V,01/01/70 03:38:55.700,999.346259
4108665 *0001V,01/01/70 03:38:55.800,999.333608
4108774 *0001V,01/01/70 03:38:55.900,999.323392
4108867 *0001V,01/01/70 03:38:56.000,999.333065
4108977 *0001V,01/01/70 03:38:56.100,999.296456
4109070 *0001V,01/01/70 03:38:56.200,999.257478
4109164 *0001V,01/01/70 03:38:56.300,999.197928
4109273 *0001V,01/01/70 03:38:56.400,999.117107
4109367 *0001V,01/01/70 03:38:56.500,999.165239
4109476 *0001V,01/01/70 03:38:56.600,999.162386
4109569 *0001V,01/01/70 03:38:56.700,999.231490
4109679 *0001V,01/01/70 03:38:56.800,999.260660
4109772 *0001V,01/01/70 03:38:56.900,999.327862
4109866 *0001V,01/01/70 03:38:57.000,999.399517
4109975 *0001V,01/01/70 03:38:57.100,999.517349
4110069 *0001V,01/01/70 03:38:57.200,999.541450
4110178 *0001V,01/01/70 03:38:57.300,999.493276
4110271 *0001V,01/01/70 03:38:57.400,999.490351
4110365 *0001V,01/01/70 03:38:57.500,999.475278
4110474 *0001V,01/01/70 03:38:57.600,999.501024
4110568 *0001V,01/01/70 03:38:57.700,999.498499
4110677 *0001V,01/01/70 03:38:57.800,999.382010
4110771 *0001V,01/01/70 03:38:57.900,999.403770
4110864 *0001V,01/01/70 03:38:58.000,999.374542
4110973 *0001V,01/01/70 03:38:58.100,999.424501
4111067 *0001V,01/01/70 03:38:58.200,999.428736
4111176 *0001V,01/01/70 03:38:58.300,999.370578
4111270 *0001V,01/01/70 03:38:58.400,999.369782
4111379 *0001V,01/01/70 03:38:58.500,999.356822
4111473 *0001V,01/01/70 03:38:58.600,999.286694
4111566 *0001V,01/01/70 03:38:58.700,999.329869
4111675 *0001V,01/01/70 03:38:58.800,999.353623
4111769 *0001V,01/01/70 03:38:58.900,999.312383
4111878 *0001V,01/01/70 03:38:59.000,999.295105
4111972 *0001V,01/01/70 03:38:59.100,999.274303
4112065 *0001V,01/01/70 03:38:59.200,999.195468
4112175 *0001V,01/01/70 03:38:59.300,999.137534
4112268 *0001V,01/01/70 03:38:59.400,999.109002
4112377 *0001V,01/01/70 03:38:59.500,999.123416
4112471 *0001V,01/01/70 03:38:59.600,999.112804
4112565 *0001V,01/01/70 03:38:59.700,999.052657
4112674 *0001V,01/01/70 03:38:59.800,999.058659
4112767 *0001V,01/01/70 03:38:59.900,999.063121
4112877 *0001V,01/01/70 03:39:00.000,999.144724
4112970 *0001V,01/01/70 03:39:00.100,999.206032
4113064 *0001V,01/01/70 03:39:00.200,999.263565
4113173 *0001V,01/01/70 03:39:00.300,999.252272
4113267 *0001V,01/01/70 03:39:00.400,999.221806
4113376 *0001V,01/01/70 03:39:00.500,999.260246
4113469 *0001V,01/01/70 03:39:00.600,999.293812
4113579 *0001V,01/01/70 03:39:00.700,999.333426
4113672 *0001V,01/01/70 03:39:00.800,999.329628
4113766 *0001V,01/01/70 03:39:00.900,999.326188
4113875 *0001V,01/01/70 03:39:01.000,999.327299
4113969 *0001V,01/01/70 03:39:01.100,999.330694
4114078 *0001V,01/01/70 03:39:01.200,999.299161
4114171 *0001V,01/01/70 03:39:01.300,999.280368
4114265 *0001V,01/01/70 03:39:01.400,999.282143
4114374 *0001V,01/01/70 03:39:01.500,999.234299
4114468 *0001V,01/01/70 03:39:01.600,999.268826
4114577 *0001V,01/01/70 03:39:01.700,999.187577
4114671 *0001V,01/01/70 03:39:01.800,999.233291
4114764 *0001V,01/01/70 03:39:01.900,999.218594
4114873 *0001V,01/01/70 03:39:02.000,999.207869
4114967 *0001V,01/01/70 03:39:02.100,999.186279
4115076 *0001V,01/01/70 03:39:02.200,999.177314
4115170 *0001V,01/01/70 03:39:02.300,999.090345
4115263 *0001V,01/01/70 03:39:02.400,999.006936
4115373 *0001V,01/01/70 03:39:02.500,999.119859
4115466 *0001V,01/01/70 03:39:02.600,999.190517
4115575 *0001V,01/01/70 03:39:02.700,999.193677
4115669 *0001V,01/01/70 03:39:02.800,999.235083
4115778 *0001V,01/01/70 03:39:02.900,999.211232
4115872 *0001V,01/01/70 03:39:03.000,999.198816
4115965 *0001V,01/01/70 03:39:03.100,999.226050
4116075 *0001V,01/01/70 03:39:03.200,999.194640
4116168 *0001V,01/01/70 03:39:03.300,999.173447
4116277 *0001V,01/01/70 03:39:03.400,999.181505
4116371 *0001V,01/01/70 03:39:03.500,999.142630
4116465 *0001V,01/01/70 03:39:03.600,999.191886
4116574 *0001V,01/01/70 03:39:03.700,999.199049
4116667 *0001V,01/01/70 03:39:03.800,999.242414
4116777 *0001V,01/01/70 03:39:03.900,999.317465
4116870 *0001V,01/01/70 03:39:04.000,999.310148
4116964 *0001V,01/01/70 03:39:04.100,999.216386
4117073 *0001V,01/01/70 03:39:04.200,999.260978
4117167 *0001V,01/01/70 03:39:04.300,999.328587
4117276 *0001V,01/01/70 03:39:04.400,999.386231
4117369 *0001V,01/01/70 03:39:04.500,999.405297
4117479 *0001V,01/01/70 03:39:04.600,999.418251
4117572 *0001V,01/01/70 03:39:04.700,999.450250
4117666 *0001V,01/01/70 03:39:04.800,999.494045
4117775 *0001V,01/01/70 03:39:04.900,999.448702
4117869 *0001V,01/01/70 03:39:05.000,999.532666
4117978 *0001V,01/01/70 03:39:05.100,999.527297
4118071 *0001V,01/01/70 03:39:05.200,999.424479
4118165 *0001V,01/01/70 03:39:05.300,999.420346
4118274 *0001V,01/01/70 03:39:05.400,999.374395
4118368 *0001V,01/01/70 03:39:05.500,999.400855
4118477 *0001V,01/01/70 03:39:05.600,999.427232
4118571 *0001V,01/01/70 03:39:05.700,999.446725
4118664 *0001V,01/01/70 03:39:05.800,999.456375
4118773 *0001V,01/01/70 03:39:05.900,999.396054
4118867 *0001V,01/01/70 03:39:06.000,999.428693
4118976 *0001V,01/01/70 03:39:06.100,999.433652
4119070 *0001V,01/01/70 03:39:06.200,999.406501
4119179 *0001V,01/01/70 03:39:06.300,999.448785
4119273 *0001V,01/01/70 03:39:06.400,999.457354
4119366 *0001V,01/01/70 03:39:06.500,999.420119
4119475 *0001V,01/01/70 03:39:06.600,999.355743
4119569 *0001V,01/01/70 03:39:06.700,999.399364
4119678 *0001V,01/01/70 03:39:06.800,999.433620
4119772 *0001V,01/01/70 03:39:06.900,999.428588
4119865 *0001V,01/01/70 03:39:07.000,999.344769
4119975 *0001V,01/01/70 03:39:07.100,999.336862
4120068 *0001V,01/01/70 03:39:07.200,999.313519
4120177 *0001V,01/01/70 03:39:07.300,999.335590
4120271 *0001V,01/01/70 03:39:07.400,999.330560
4120365 *0001V,01/01/70 03:39:07.500,999.384635
4120474 *0001V,01/01/70 03:39:07.600,999.372497
4120567 *0001V,01/01/70 03:39:07.700,999.311704
4120677 *0001V,01/01/70 03:39:07.800,999.287614
4120770 *0001V,01/01/70 03:39:07.900,999.294872
4120864 *0001V,01/01/70 03:39:08.000,999.331424
4120973 *0001V,01/01/70 03:39:08.100,999.321162
4121067 *0001V,01/01/70 03:39:08.200,999.269395
4121176 *0001V,01/01/70 03:39:08.300,999.265799
4121269 *0001V,01/01/70 03:39:08.400,999.318545
4121379 *0001V,01/01/70 03:39:08.500,999.340616
4121472 *0001V,01/01/70 03:39:08.600,999.375468
4121566 *0001V,01/01/70 03:39:08.700,999.411511
4121675 *0001V,01/01/70 03:39:08.800,999.346604
4121769 *0001V,01/01/70 03:39:08.900,999.384977
4121878 *0001V,01/01/70 03:39:09.000,999.390400
4121971 *0001V,01/01/70 03:39:09.100,999.405554
4122065 *0001V,01/01/70 03:39:09.200,999.417699
4122174 *0001V,01/01/70 03:39:09.300,999.419252
4122268 *0001V,01/01/70 03:39:09.400,999.406447
4122377 *0001V,01/01/70 03:39:09.500,999.455895
4122471 *0001V,01/01/70 03:39:09.600,999.447828
4122564 *0001V,01/01/70 03:39:09.700,999.469584
4122673 *0001V,01/01/70 03:39:09.800,999.433577
4122767 *0001V,01/01/70 03:39:09.900,999.400316
4122876 *0001V,01/01/70 03:39:10.000,999.445624
4122970 *0001V,01/01/70 03:39:10.100,999.409178
4123079 *0001V,01/01/70 03:39:10.200,999.392616
4123173 *0001V,01/01/70 03:39:10.300,999.364142
4123266 *0001V,01/01/70 03:39:10.400,999.323692
4123375 *0001V,01/01/70 03:39:10.500,999.324003
4123469 *0001V,01/01/70 03:39:10.600,999.361006
4123578 *0001V,01/01/70 03:39:10.700,999.327581
4123672 *0001V,01/01/70 03:39:10.800,999.346383
4123765 *0001V,01/01/70 03:39:10.900,999.322456
4123875 *0001V,01/01/70 03:39:11.000,999.322422
4123968 *0001V,01/01/70 03:39:11.100,999.338113
4124077 *0001V,01/01/70 03:39:11.200,999.368199
4124171 *0001V,01/01/70 03:39:11.300,999.336823
4124265 *0001V,01/01/70 03:39:11.400,999.293312
4124374 *0001V,01/01/70 03:39:11.500,999.292674
4124467 *0001V,01/01/70 03:39:11.600,999.343878
4124577 *0001V,01/01/70 03:39:11.700,999.369889
4124670 *0001V,01/01/70 03:39:11.800,999.372552
4124764 *0001V,01/01/70 03:39:11.900,999.412506
4124873 *0001V,01/01/70 03:39:12.000,999.437801
4124967 *0001V,01/01/70 03:39:12.100,999.440872
4125076 *0001V,01/01/70 03:39:12.200,999.469768
4125169 *0001V,01/01/70 03:39:12.300,999.509032
4125279 *0001V,01/01/70 03:39:12.400,999.527736
4125372 *0001V,01/01/70 03:39:12.500,999.525951
4125466 *0001V,01/01/70 03:39:12.600,999.577407
4125575 *0001V,01/01/70 03:39:12.700,999.572622
4125669 *0001V,01/01/70 03:39:12.800,999.581920
4125778 *0001V,01/01/70 03:39:12.900,999.587205
4125871 *0001V,01/01/70 03:39:13.000,999.550106
4125965 *0001V,01/01/70 03:39:13.100,999.501919
4126074 *0001V,01/01/70 03:39:13.200,999.460567
4126168 *0001V,01/01/70 03:39:13.300,999.459615
4126277 *0001V,01/01/70 03:39:13.400,999.433969
4126371 *0001V,01/01/70 03:39:13.500,999.416262
4126464 *0001V,01/01/70 03:39:13.600,999.447074
4126573 *0001V,01/01/70 03:39:13.700,999.386456
4126667 *0001V,01/01/70 03:39:13.800,999.409915
4126776 *0001V,01/01/70 03:39:13.900,999.452709
4126870 *0001V,01/01/70 03:39:14.000,999.421758
4126963 *0001V,01/01/70 03:39:14.100,999.441138
4127073 *0001V,01/01/70 03:39:14.200,999.344400
4127166 *0001V,01/01/70 03:39:14.300,999.338362
4127275 *0001V,01/01/70 03:39:14.400,999.360804
4127369 *0001V,01/01/70 03:39:14.500,999.364406
4127478 *0001V,01/01/70 03:39:14.600,999.397900
4127572 *0001V,01/01/70 03:39:14.700,999.394743
4127665 *0001V,01/01/70 03:39:14.800,999.363441
4127775 *0001V,01/01/70 03:39:14.900,999.359419
4127868 *0001V,01/01/70 03:39:15.000,999.348969
4127977 *0001V,01/01/70 03:39:15.100,999.321620
4128071 *0001V,01/01/70 03:39:15.200,999.354350
4128165 *0001V,01/01/70 03:39:15.300,999.382674
4128274 *0001V,01/01/70 03:39:15.400,999.381645
4128367 *0001V,01/01/70 03:39:15.500,999.388241
4128477 *0001V,01/01/70 03:39:15.600,999.375847
4128570 *0001V,01/01/70 03:39:15.700,999.407179
4128664 *0001V,01/01/70 03:39:15.800,999.373349
4128773 *0001V,01/01/70 03:39:15.900,999.347951
4128867 *0001V,01/01/70 03:39:16.000,999.256617
4128976 *0001V,01/01/70 03:39:16.100,999.271120
4129069 *0001V,01/01/70 03:39:16.200,999.284134
4129179 *0001V,01/01/70 03:39:16.300,999.275349
4129272 *0001V,01/01/70 03:39:16.400,999.272702
4129366 *0001V,01/01/70 03:39:16.500,999.248041
4129475 *0001V,01/01/70 03:39:16.600,999.261123
4129569 *0001V,01/01/70 03:39:16.700,999.271897
4129678 *0001V,01/01/70 03:39:16.800,999.269547
4129771 *0001V,01/01/70 03:39:16.900,999.315053
4129865 *0001V,01/01/70 03:39:17.000,999.312256
4129974 *0001V,01/01/70 03:39:17.100,999.343574
4130068 *0001V,01/01/70 03:39:17.200,999.322208
4130177 *0001V,01/01/70 03:39:17.300,999.315976
4130271 *0001V,01/01/70 03:39:17.400,999.275142
4130364 *0001V,01/01/70 03:39:17.500,999.223700
4130473 *0001V,01/01/70 03:39:17.600,999.236545
4130567 *0001V,01/01/70 03:39:17.700,999.274011
4130676 *0001V,01/01/70 03:39:17.800,999.209711
4130770 *0001V,01/01/70 03:39:17.900,999.247226
4130863 *0001V,01/01/70 03:39:18.000,999.234716
4130973 *0001V,01/01/70 03:39:18.100,999.204226
4131066 *0001V,01/01/70 03:39:18.200,999.238014
4131175 *0001V,01/01/70 03:39:18.300,999.231869
4131269 *0001V,01/01/70 03:39:18.400,999.227658
4131378 *0001V,01/01/70 03:39:18.500,999.240683
4131472 *0001V,01/01/70 03:39:18.600,999.237332
4131565 *0001V,01/01/70 03:39:18.700,999.196795
4131675 *0001V,01/01/70 03:39:18.800,999.188204
4131768 *0001V,01/01/70 03:39:18.900,999.194590
4131877 *0001V,01/01/70 03:39:19.000,999.186588
4131971 *0001V,01/01/70 03:39:19.100,999.239498
4132065 *0001V,01/01/70 03:39:19.200,999.231917
4132174 *0001V,01/01/70 03:39:19.300,999.203876
4132267 *0001V,01/01/70 03:39:19.400,999.277289
4132377 *0001V,01/01/70 03:39:19.500,999.294465
4132470 *0001V,01/01/70 03:39:19.600,999.256188
4132564 *0001V,01/01/70 03:39:19.700,999.272287
4132673 *0001V,01/01/70 03:39:19.800,999.270863
4132767 *0001V,01/01/70 03:39:19.900,999.325357
4132876 *0001V,01/01/70 03:39:20.000,999.316757
4132969 *0001V,01/01/70 03:39:20.100,999.297468
4133079 *0001V,01/01/70 03:39:20.200,999.293632
4133172 *0001V,01/01/70 03:39:20.300,999.272878
4133266 *0001V,01/01/70 03:39:20.400,999.224048
4133375 *0001V,01/01/70 03:39:20.500,999.179870
4133469 *0001V,01/01/70 03:39:20.600,999.173155
4133578 *0001V,01/01/70 03:39:20.700,999.226578
4133671 *0001V,01/01/70 03:39:20.800,999.203232
4133765 *0001V,01/01/70 03:39:20.900,999.213231
4133874 *0001V,01/01/70 03:39:21.000,999.275651
4133968 *0001V,01/01/70 03:39:21.100,999.276323
4134077 *0001V,01/01/70 03:39:21.200,999.234627
4134171 *0001V,01/01/70 03:39:21.300,999.235343
4134264 *0001V,01/01/70 03:39:21.400,999.249988
4134373 *0001V,01/01/70 03:39:21.500,999.236247
4134467 *0001V,01/01/70 03:39:21.600,999.246426
4134576 *0001V,01/01/70 03:39:21.700,999.281277
4134670 *0001V,01/01/70 03:39:21.800,999.254157
4134779 *0001V,01/01/70 03:39:21.900,999.280687
4134873 *0001V,01/01/70 03:39:22.000,999.228567
4134966 *0001V,01/01/70 03:39:22.100,999.190706
4135075 *0001V,01/01/70 03:39:22.200,999.225353
4135169 *0001V,01/01/70 03:39:22.300,999.270893
4135278 *0001V,01/01/70 03:39:22.400,999.247931
4135372 *0001V,01/01/70 03:39:22.500,999.222848
4135465 *0001V,01/01/70 03:39:22.600,999.200746
4135575 *0001V,01/01/70 03:39:22.700,999.108669
4135668 *0001V,01/01/70 03:39:22.800,999.133865
4135777 *0001V,01/01/70 03:39:22.900,999.112290
4135871 *0001V,01/01/70 03:39:23.000,999.119561
4135965 *0001V,01/01/70 03:39:23.100,999.127346
4136074 *0001V,01/01/70 03:39:23.200,999.147074
4136167 *0001V,01/01/70 03:39:23.300,999.123603
4136277 *0001V,01/01/70 03:39:23.400,999.145824
4136370 *0001V,01/01/70 03:39:23.500,999.136317
4136464 *0001V,01/01/70 03:39:23.600,999.091688
4136573 *0001V,01/01/70 03:39:23.700,999.057407
4136667 *0001V,01/01/70 03:39:23.800,999.011199
4136776 *0001V,01/01/70 03:39:23.900,999.006172
4136869 *0001V,01/01/70 03:39:24.000,999.095611
4136979 *0001V,01/01/70 03:39:24.100,999.147188
4137072 *0001V,01/01/70 03:39:24.200,999.147495
4137166 *0001V,01/01/70 03:39:24.300,999.159571
4137275 *0001V,01/01/70 03:39:24.400,999.169075
4137369 *0001V,01/01/70 03:39:24.500,999.133141
4137478 *0001V,01/01/70 03:39:24.600,999.069845
4137571 *0001V,01/01/70 03:39:24.700,999.088588
4137665 *0001V,01/01/70 03:39:24.800,999.134218
4137774 *0001V,01/01/70 03:39:24.900,999.155423
4137868 *0001V,01/01/70 03:39:25.000,999.235646
4137977 *0001V,01/01/70 03:39:25.100,999.191993
4138071 *0001V,01/01/70 03:39:25.200,999.157399
4138164 *0001V,01/01/70 03:39:25.300,999.080791
4138273 *0001V,01/01/70 03:39:25.400,999.133677
4138367 *0001V,01/01/70 03:39:25.500,999.098979
4138476 *0001V,01/01/70 03:39:25.600,999.106672
4138570 *0001V,01/01/70 03:39:25.700,999.058643
4138663 *0001V,01/01/70 03:39:25.800,999.055078
4138773 *0001V,01/01/70 03:39:25.900,999.039042
4138866 *0001V,01/01/70 03:39:26.000,999.050936
4138975 *0001V,01/01/70 03:39:26.100,998.998338
4139069 *0001V,01/01/70 03:39:26.200,999.033044
4139178 *0001V,01/01/70 03:39:26.300,999.011567
4139272 *0001V,01/01/70 03:39:26.400,999.092262
4139365 *0001V,01/01/70 03:39:26.500,999.037495
4139475 *0001V,01/01/70 03:39:26.600,999.105983
4139568 *0001V,01/01/70 03:39:26.700,999.043736
4139677 *0001V,01/01/70 03:39:26.800,999.060858
4139771 *0001V,01/01/70 03:39:26.900,999.088652
4139865 *0001V,01/01/70 03:39:27.000,999.135832
4139974 *0001V,01/01/70 03:39:27.100,999.173636
4140067 *0001V,01/01/70 03:39:27.200,999.176147
4140177 *0001V,01/01/70 03:39:27.300,999.165888
4140270 *0001V,01/01/70 03:39:27.400,999.173376
4140364 *0001V,01/01/70 03:39:27.500,999.220425
4140473 *0001V,01/01/70 03:39:27.600,999.213131
4140567 *0001V,01/01/70 03:39:27.700,999.219491
4140676 *0001V,01/01/70 03:39:27.800,999.219170
4140769 *0001V,01/01/70 03:39:27.900,999.249594
4140879 *0001V,01/01/70 03:39:28.000,999.264221
4140972 *0001V,01/01/70 03:39:28.100,999.255763
4141066 *0001V,01/01/70 03:39:28.200,999.242531
4141175 *0001V,01/01/70 03:39:28.300,999.233181
4141269 *0001V,01/01/70 03:39:28.400,999.197759
4141378 *0001V,01/01/70 03:39:28.500,999.188355
4141471 *0001V,01/01/70 03:39:28.600,999.205556
4141565 *0001V,01/01/70 03:39:28.700,999.228916
4141674 *0001V,01/01/70 03:39:28.800,999.203903
4141768 *0001V,01/01/70 03:39:28.900,999.199768
4141877 *0001V,01/01/70 03:39:29.000,999.204581
4141971 *0001V,01/01/70 03:39:29.100,999.220057
4142064 *0001V,01/01/70 03:39:29.200,999.181434
4142173 *0001V,01/01/70 03:39:29.300,999.214293
4142267 *0001V,01/01/70 03:39:29.400,999.251067
4142376 *0001V,01/01/70 03:39:29.500,999.204541
4142470 *0001V,01/01/70 03:39:29.600,999.157498
4142579 *0001V,01/01/70 03:39:29.700,999.119762
4142673 *0001V,01/01/70 03:39:29.800,999.119399
4142766 *0001V,01/01/70 03:39:29.900,999.077293
4142875 *0001V,01/01/70 03:39:30.000,999.058891
4142969 *0001V,01/01/70 03:39:30.100,999.054302
4143078 *0001V,01/01/70 03:39:30.200,999.058420
4143172 *0001V,01/01/70 03:39:30.300,999.065620
4143265 *0001V,01/01/70 03:39:30.400,999.053519
4143375 *0001V,01/01/70 03:39:30.500,999.026395
4143468 *0001V,01/01/70 03:39:30.600,998.984412
4143577 *0001V,01/01/70 03:39:30.700,998.952770
4143671 *0001V,01/01/70 03:39:30.800,999.001417
4143765 *0001V,01/01/70 03:39:30.900,998.993017
4143874 *0001V,01/01/70 03:39:31.000,998.967993
4143967 *0001V,01/01/70 03:39:31.100,998.980956
4144077 *0001V,01/01/70 03:39:31.200,998.991227
4144170 *0001V,01/01/70 03:39:31.300,998.995122
4144264 *0001V,01/01/70 03:39:31.400,999.036402
4144373 *0001V,01/01/70 03:39:31.500,999.001355
4144467 *0001V,01/01/70 03:39:31.600,998.994136
4144576 *0001V,01/01/70 03:39:31.700,999.005224
4144669 *0001V,01/01/70 03:39:31.800,999.065473
4144779 *0001V,01/01/70 03:39:31.900,999.004916
4144872 *0001V,01/01/70 03:39:32.000,998.963037
4144966 *0001V,01/01/70 03:39:32.100,999.009170
4145075 *0001V,01/01/70 03:39:32.200,998.970066
4145169 *0001V,01/01/70 03:39:32.300,998.882643
4145278 *0001V,01/01/70 03:39:32.400,998.980295
4145371 *0001V,01/01/70 03:39:32.500,998.954418
4145465 *0001V,01/01/70 03:39:32.600,998.962022
4145574 *0001V,01/01/70 03:39:32.700,998.982091
4145668 *0001V,01/01/70 03:39:32.800,998.967834
4145777 *0001V,01/01/70 03:39:32.900,998.934582
4145871 *0001V,01/01/70 03:39:33.000,998.893682
4145964 *0001V,01/01/70 03:39:33.100,998.952982
4146073 *0001V,01/01/70 03:39:33.200,998.900246
4146167 *0001V,01/01/70 03:39:33.300,998.906083
4146276 *0001V,01/01/70 03:39:33.400,998.931498
4146370 *0001V,01/01/70 03:39:33.500,998.953121
4146479 *0001V,01/01/70 03:39:33.600,998.995512
4146573 *0001V,01/01/70 03:39:33.700,998.993240
4146666 *0001V,01/01/70 03:39:33.800,998.938651
4146775 *0001V,01/01/70 03:39:33.900,998.957821
4146869 *0001V,01/01/70 03:39:34.000,998.991629
4146978 *0001V,01/01/70 03:39:34.100,998.971614
4147072 *0001V,01/01/70 03:39:34.200,998.932414
4147165 *0001V,01/01/70 03:39:34.300,998.911200
4147275 *0001V,01/01/70 03:39:34.400,998.959118
4147368 *0001V,01/01/70 03:39:34.500,999.002078
4147477 *0001V,01/01/70 03:39:34.600,998.978815
4147571 *0001V,01/01/70 03:39:34.700,998.929968
4147665 *0001V,01/01/70 03:39:34.800,998.928603
4147774 *0001V,01/01/70 03:39:34.900,998.987467
4147867 *0001V,01/01/70 03:39:35.000,998.953443
4147977 *0001V,01/01/70 03:39:35.100,998.955610
4148070 *0001V,01/01/70 03:39:35.200,998.915646
4148164 *0001V,01/01/70 03:39:35.300,998.995149
4148273 *0001V,01/01/70 03:39:35.400,998.985220
4148367 *0001V,01/01/70 03:39:35.500,999.025920
4148476 *0001V,01/01/70 03:39:35.600,998.967560
4148569 *0001V,01/01/70 03:39:35.700,998.967568
4148679 *0001V,01/01/70 03:39:35.800,998.905779
4148772 *0001V,01/01/70 03:39:35.900,998.858682
4148866 *0001V,01/01/70 03:39:36.000,998.804617
4148975 *0001V,01/01/70 03:39:36.100,998.868107
4149069 *0001V,01/01/70 03:39:36.200,998.944420
4149178 *0001V,01/01/70 03:39:36.300,998.922014
4149271 *0001V,01/01/70 03:39:36.400,998.879129
4149365 *0001V,01/01/70 03:39:36.500,998.868946
4149474 *0001V,01/01/70 03:39:36.600,998.873912
4149568 *0001V,01/01/70 03:39:36.700,998.876875
4149677 *0001V,01/01/70 03:39:36.800,998.911256
4149771 *0001V,01/01/70 03:39:36.900,998.894850
4149864 *0001V,01/01/70 03:39:37.000,998.936431
4149973 *0001V,01/01/70 03:39:37.100,998.912728
4150067 *0001V,01/01/70 03:39:37.200,998.911815
4150176 *0001V,01/01/70 03:39:37.300,998.889155
4150270 *0001V,01/01/70 03:39:37.400,998.829905
4150363 *0001V,01/01/70 03:39:37.500,998.786947
4150473 *0001V,01/01/70 03:39:37.600,998.890474
4150566 *0001V,01/01/70 03:39:37.700,998.769053
4150675 *0001V,01/01/70 03:39:37.800,998.878739
4150769 *0001V,01/01/70 03:39:37.900,998.809242
4150878 *0001V,01/01/70 03:39:38.000,998.888031
4150972 *0001V,01/01/70 03:39:38.100,998.923114
4151065 *0001V,01/01/70 03:39:38.200,998.909998
4151175 *0001V,01/01/70 03:39:38.300,998.888165
4151268 *0001V,01/01/70 03:39:38.400,998.812441
4151377 *0001V,01/01/70 03:39:38.500,998.857363
4151471 *0001V,01/01/70 03:39:38.600,998.830653
4151565 *0001V,01/01/70 03:39:38.700,998.819566
4151674 *0001V,01/01/70 03:39:38.800,998.774559
4151767 *0001V,01/01/70 03:39:38.900,998.798384
4151877 *0001V,01/01/70 03:39:39.000,998.837175
4151970 *0001V,01/01/70 03:39:39.100,998.853056
4152064 *0001V,01/01/70 03:39:39.200,998.746773
4152173 *0001V,01/01/70 03:39:39.300,998.749493
4152267 *0001V,01/01/70 03:39:39.400,998.848189
4152376 *0001V,01/01/70 03:39:39.500,998.841669
4152469 *0001V,01/01/70 03:39:39.600,998.865047
4152579 *0001V,01/01/70 03:39:39.700,998.924813
4152672 *0001V,01/01/70 03:39:39.800,998.979696
4152766 *0001V,01/01/70 03:39:39.900,998.848251
4152875 *0001V,01/01/70 03:39:40.000,998.735901
4152969 *0001V,01/01/70 03:39:40.100,998.704084
4153078 *0001V,01/01/70 03:39:40.200,998.691610
4153171 *0001V,01/01/70 03:39:40.300,998.878235
4153265 *0001V,01/01/70 03:39:40.400,998.781464
4153374 *0001V,01/01/70 03:39:40.500,998.825504
4153468 *0001V,01/01/70 03:39:40.600,998.895170
4153577 *0001V,01/01/70 03:39:40.700,998.945105
4153671 *0001V,01/01/70 03:39:40.800,998.934154
4153764 *0001V,01/01/70 03:39:40.900,998.984771
4153873 *0001V,01/01/70 03:39:41.000,998.890562
4153967 *0001V,01/01/70 03:39:41.100,998.844272
4154076 *0001V,01/01/70 03:39:41.200,998.754625
4154170 *0001V,01/01/70 03:39:41.300,998.845802
4154279 *0001V,01/01/70 03:39:41.400,998.923678
4154373 *0001V,01/01/70 03:39:41.500,998.732643
4154466 *0001V,01/01/70 03:39:41.600,998.930297
4154575 *0001V,01/01/70 03:39:41.700,998.869332
4154669 *0001V,01/01/70 03:39:41.800,998.908324
4154778 *0001V,01/01/70 03:39:41.900,998.985425
4154872 *0001V,01/01/70 03:39:42.000,998.982309
4154965 *0001V,01/01/70 03:39:42.100,999.008647
4155075 *0001V,01/01/70 03:39:42.200,998.971928
4155168 *0001V,01/01/70 03:39:42.300,998.959929
4155277 *0001V,01/01/70 03:39:42.400,998.795874
4155371 *0001V,01/01/70 03:39:42.500,998.866454
4155465 *0001V,01/01/70 03:39:42.600,998.912811
4155574 *0001V,01/01/70 03:39:42.700,998.872577
4155667 *0001V,01/01/70 03:39:42.800,998.847128
4155777 *0001V,01/01/70 03:39:42.900,998.851173
4155870 *0001V,01/01/70 03:39:43.000,998.696411
4155964 *0001V,01/01/70 03:39:43.100,998.690934
4156073 *0001V,01/01/70 03:39:43.200,998.686344
4156167 *0001V,01/01/70 03:39:43.300,998.639225
4156276 *0001V,01/01/70 03:39:43.400,998.620682
4156369 *0001V,01/01/70 03:39:43.500,998.684497
4156479 *0001V,01/01/70 03:39:43.600,998.678834
4156572 *0001V,01/01/70 03:39:43.700,998.636947
4156666 *0001V,01/01/70 03:39:43.800,998.717143
4156775 *0001V,01/01/70 03:39:43.900,998.592341
4156869 *0001V,01/01/70 03:39:44.000,998.607734
4156978 *0001V,01/01/70 03:39:44.100,998.600124
4157071 *0001V,01/01/70 03:39:44.200,998.575505
4157165 *0001V,01/01/70 03:39:44.300,998.520783
4157274 *0001V,01/01/70 03:39:44.400,998.480189
4157368 *0001V,01/01/70 03:39:44.500,998.500555
4157477 *0001V,01/01/70 03:39:44.600,998.453223
4157571 *0001V,01/01/70 03:39:44.700,998.394041
4157664 *0001V,01/01/70 03:39:44.800,998.535309
4157773 *0001V,01/01/70 03:39:44.900,998.415584
4157867 *0001V,01/01/70 03:39:45.000,998.574860
4157976 *0001V,01/01/70 03:39:45.100,998.506689
4158070 *0001V,01/01/70 03:39:45.200,998.614518
4158179 *0001V,01/01/70 03:39:45.300,998.580401
4158273 *0001V,01/01/70 03:39:45.400,998.675916
4158366 *0001V,01/01/70 03:39:45.500,998.583041
4158475 *0001V,01/01/70 03:39:45.600,998.672793
4158569 *0001V,01/01/70 03:39:45.700,998.583271
4158678 *0001V,01/01/70 03:39:45.800,998.569540
4158772 *0001V,01/01/70 03:39:45.900,998.607970
4158865 *0001V,01/01/70 03:39:46.000,998.608407
4158975 *0001V,01/01/70 03:39:46.100,998.686970
4159068 *0001V,01/01/70 03:39:46.200,998.834758
4159177 *0001V,01/01/70 03:39:46.300,998.776287
4159271 *0001V,01/01/70 03:39:46.400,998.798470
4159365 *0001V,01/01/70 03:39:46.500,998.814164
4159474 *0001V,01/01/70 03:39:46.600,998.836886
4159567 *0001V,01/01/70 03:39:46.700,998.861610
4159677 *0001V,01/01/70 03:39:46.800,998.855916
4159770 *0001V,01/01/70 03:39:46.900,998.852505
4159864 *0001V,01/01/70 03:39:47.000,998.843625
4159973 *0001V,01/01/70 03:39:47.100,998.847792
4200067 *0001V,01/01/70 03:39:47.200,998.786196
4200176 *0001V,01/01/70 03:39:47.300,998.887852
4200269 *0001V,01/01/70 03:39:47.400,998.843439
4200379 *0001V,01/01/70 03:39:47.500,998.792124
4200472 *0001V,01/01/70 03:39:47.600,998.955929
4200566 *0001V,01/01/70 03:39:47.700,998.925868
4200675 *0001V,01/01/70 03:39:47.800,998.897439
4200769 *0001V,01/01/70 03:39:47.900,998.900359
4200878 *0001V,01/01/70 03:39:48.000,998.879384
4200971 *0001V,01/01/70 03:39:48.100,998.860874
4201065 *0001V,01/01/70 03:39:48.200,998.852187
4201174 *0001V,01/01/70 03:39:48.300,998.786838
4201268 *0001V,01/01/70 03:39:48.400,998.821865
4201377 *0001V,01/01/70 03:39:48.500,998.788852
4201471 *0001V,01/01/70 03:39:48.600,998.732940
4201564 *0001V,01/01/70 03:39:48.700,998.782997
4201673 *0001V,01/01/70 03:39:48.800,998.799390
4201767 *0001V,01/01/70 03:39:48.900,998.839718
4201876 *0001V,01/01/70 03:39:49.000,998.847668
4201970 *0001V,01/01/70 03:39:49.100,998.875891
4202063 *0001V,01/01/70 03:39:49.200,998.799798
4202173 *0001V,01/01/70 03:39:49.300,998.878178
4202266 *0001V,01/01/70 03:39:49.400,998.880102
4202375 *0001V,01/01/70 03:39:49.500,998.960417
4202469 *0001V,01/01/70 03:39:49.600,998.953763
4202578 *0001V,01/01/70 03:39:49.700,998.969062
4202672 *0001V,01/01/70 03:39:49.800,998.966623
4202765 *0001V,01/01/70 03:39:49.900,998.985998
4202875 *0001V,01/01/70 03:39:50.000,998.933911
4202968 *0001V,01/01/70 03:39:50.100,998.958519
4203077 *0001V,01/01/70 03:39:50.200,998.958378
4203171 *0001V,01/01/70 03:39:50.300,998.850424
4203265 *0001V,01/01/70 03:39:50.400,998.922086
4203374 *0001V,01/01/70 03:39:50.500,999.040853
4203467 *0001V,01/01/70 03:39:50.600,998.982717
4203577 *0001V,01/01/70 03:39:50.700,998.997443
4203670 *0001V,01/01/70 03:39:50.800,998.908685
4203764 *0001V,01/01/70 03:39:50.900,999.038211
4203873 *0001V,01/01/70 03:39:51.000,999.042102
4203967 *0001V,01/01/70 03:39:51.100,998.931296
4204076 *0001V,01/01/70 03:39:51.200,998.922590
4204169 *0001V,01/01/70 03:39:51.300,998.941648
4204279 *0001V,01/01/70 03:39:51.400,998.957693
4204372 *0001V,01/01/70 03:39:51.500,998.946147
4204466 *0001V,01/01/70 03:39:51.600,998.885512
4204575 *0001V,01/01/70 03:39:51.700,998.846415
4204669 *0001V,01/01/70 03:39:51.800,998.783718
4204778 *0001V,01/01/70 03:39:51.900,998.832065
4204871 *0001V,01/01/70 03:39:52.000,998.821193
4204965 *0001V,01/01/70 03:39:52.100,998.855886
4205074 *0001V,01/01/70 03:39:52.200,998.958189
4205168 *0001V,01/01/70 03:39:52.300,998.978233
4205277 *0001V,01/01/70 03:39:52.400,999.019332
4205371 *0001V,01/01/70 03:39:52.500,998.901919
4205464 *0001V,01/01/70 03:39:52.600,998.899176
4205573 *0001V,01/01/70 03:39:52.700,998.870047
4205667 *0001V,01/01/70 03:39:52.800,998.968251
4205776 *0001V,01/01/70 03:39:52.900,999.022699
4205870 *0001V,01/01/70 03:39:53.000,998.924741
4205963 *0001V,01/01/70 03:39:53.100,998.936056
4206073 *0001V,01/01/70 03:39:53.200,998.916600
4206166 *0001V,01/01/70 03:39:53.300,998.994619
4206275 *0001V,01/01/70 03:39:53.400,999.046355
4206369 *0001V,01/01/70 03:39:53.500,998.969183
4206478 *0001V,01/01/70 03:39:53.600,999.016125
4206572 *0001V,01/01/70 03:39:53.700,999.060802
4206665 *0001V,01/01/70 03:39:53.800,998.977314
4206775 *0001V,01/01/70 03:39:53.900,999.025315
4206868 *0001V,01/01/70 03:39:54.000,998.992940
4206977 *0001V,01/01/70 03:39:54.100,999.031984
4207071 *0001V,01/01/70 03:39:54.200,999.050742
4207165 *0001V,01/01/70 03:39:54.300,999.086029
4207274 *0001V,01/01/70 03:39:54.400,999.109436
4207367 *0001V,01/01/70 03:39:54.500,999.112555
4207477 *0001V,01/01/70 03:39:54.600,999.028170
4207570 *0001V,01/01/70 03:39:54.700,999.102634
4207664 *0001V,01/01/70 03:39:54.800,998.978631
4207773 *0001V,01/01/70 03:39:54.900,998.948105
4207867 *0001V,01/01/70 03:39:55.000,998.977835
4207976 *0001V,01/01/70 03:39:55.100,998.999378
4208069 *0001V,01/01/70 03:39:55.200,998.978394
4208179 *0001V,01/01/70 03:39:55.300,998.963146
4208272 *0001V,01/01/70 03:39:55.400,998.964524
4208366 *0001V,01/01/70 03:39:55.500,998.931237
4208475 *0001V,01/01/70 03:39:55.600,999.024656
4208569 *0001V,01/01/70 03:39:55.700,998.970746
4208678 *0001V,01/01/70 03:39:55.800,999.005931
4208771 *0001V,01/01/70 03:39:55.900,998.920610
4208865 *0001V,01/01/70 03:39:56.000,999.075832
4208974 *0001V,01/01/70 03:39:56.100,999.015859
4209068 *0001V,01/01/70 03:39:56.200,999.035843
4209177 *0001V,01/01/70 03:39:56.300,999.030264
4209271 *0001V,01/01/70 03:39:56.400,999.038618
4209364 *0001V,01/01/70 03:39:56.500,999.167325
4209473 *0001V,01/01/70 03:39:56.600,999.102891
4209567 *0001V,01/01/70 03:39:56.700,999.070174
4209676 *0001V,01/01/70 03:39:56.800,999.097101
4209770 *0001V,01/01/70 03:39:56.900,999.177953
4209863 *0001V,01/01/70 03:39:57.000,999.108333
4209973 *0001V,01/01/70 03:39:57.100,999.125568
4210066 *0001V,01/01/70 03:39:57.200,999.085326
4210175 *0001V,01/01/70 03:39:57.300,999.114185
4210269 *0001V,01/01/70 03:39:57.400,999.156745
4210378 *0001V,01/01/70 03:39:57.500,999.061214
4210472 *0001V,01/01/70 03:39:57.600,999.044689
4210565 *0001V,01/01/70 03:39:57.700,999.117173
4210675 *0001V,01/01/70 03:39:57.800,999.163102
4210768 *0001V,01/01/70 03:39:57.900,999.146567
4210877 *0001V,01/01/70 03:39:58.000,999.255727
4210971 *0001V,01/01/70 03:39:58.100,999.270794
4211065 *0001V,01/01/70 03:39:58.200,999.214958
4211174 *0001V,01/01/70 03:39:58.300,999.148023
4211267 *0001V,01/01/70 03:39:58.400,999.114129
4211377 *0001V,01/01/70 03:39:58.500,999.197437
4211470 *0001V,01/01/70 03:39:58.600,999.151291
4211564 *0001V,01/01/70 03:39:58.700,999.113891
4211673 *0001V,01/01/70 03:39:58.800,999.178450
4211767 *0001V,01/01/70 03:39:58.900,999.232485
4211876 *0001V,01/01/70 03:39:59.000,999.190114
4211969 *0001V,01/01/70 03:39:59.100,999.279304
4212079 *0001V,01/01/70 03:39:59.200,999.184052
4212172 *0001V,01/01/70 03:39:59.300,999.244422
4212266 *0001V,01/01/70 03:39:59.400,999.251911
4212375 *0001V,01/01/70 03:39:59.500,999.167611
4212469 *0001V,01/01/70 03:39:59.600,999.106419
4212578 *0001V,01/01/70 03:39:59.700,999.130866
4212671 *0001V,01/01/70 03:39:59.800,999.094625
4212765 *0001V,01/01/70 03:39:59.900,999.029187
4212874 *0001V,01/01/70 03:40:00.000,999.076279
4212968 *0001V,01/01/70 03:40:00.100,999.100275
4213077 *0001V,01/01/70 03:40:00.200,999.034651
4213171 *0001V,01/01/70 03:40:00.300,999.018512
4213264 *0001V,01/01/70 03:40:00.400,999.065519
4213373 *0001V,01/01/70 03:40:00.500,999.131669
4213467 *0001V,01/01/70 03:40:00.600,999.065048
4213576 *0001V,01/01/70 03:40:00.700,999.125925
4213670 *0001V,01/01/70 03:40:00.800,999.105569
4213763 *0001V,01/01/70 03:40:00.900,999.092856
4213873 *0001V,01/01/70 03:40:01.000,999.103396
4213966 *0001V,01/01/70 03:40:01.100,999.027657
4214075 *0001V,01/01/70 03:40:01.200,999.038059
4214169 *0001V,01/01/70 03:40:01.300,999.092513
4214278 *0001V,01/01/70 03:40:01.400,999.066927
4214372 *0001V,01/01/70 03:40:01.500,999.058109
4214465 *0001V,01/01/70 03:40:01.600,999.046469
4214575 *0001V,01/01/70 03:40:01.700,999.113803
4214668 *0001V,01/01/70 03:40:01.800,999.183169
4214777 *0001V,01/01/70 03:40:01.900,999.122831
4214871 *0001V,01/01/70 03:40:02.000,999.152791
4214965 *0001V,01/01/70 03:40:02.100,999.208195
4215074 *0001V,01/01/70 03:40:02.200,999.159032
4215167 *0001V,01/01/70 03:40:02.300,999.124760
4215277 *0001V,01/01/70 03:40:02.400,999.105867
4215370 *0001V,01/01/70 03:40:02.500,999.163969
4215464 *0001V,01/01/70 03:40:02.600,999.171348
4215573 *0001V,01/01/70 03:40:02.700,999.242828
4215667 *0001V,01/01/70 03:40:02.800,999.190285
4215776 *0001V,01/01/70 03:40:02.900,999.232956
4215869 *0001V,01/01/70 03:40:03.000,999.265451
4215963 *0001V,01/01/70 03:40:03.100,999.262256
4216072 *0001V,01/01/70 03:40:03.200,999.280660
4216166 *0001V,01/01/70 03:40:03.300,999.266760
4216275 *0001V,01/01/70 03:40:03.400,999.313966
4216369 *0001V,01/01/70 03:40:03.500,999.323028
4216478 *0001V,01/01/70 03:40:03.600,999.322391
4216571 *0001V,01/01/70 03:40:03.700,999.321673
4216665 *0001V,01/01/70 03:40:03.800,999.310698
4216774 *0001V,01/01/70 03:40:03.900,999.253457
4216868 *0001V,01/01/70 03:40:04.000,999.252185
4216977 *0001V,01/01/70 03:40:04.100,999.307097
4217071 *0001V,01/01/70 03:40:04.200,999.266932
4217164 *0001V,01/01/70 03:40:04.300,999.309416
4217273 *0001V,01/01/70 03:40:04.400,999.353015
4217367 *0001V,01/01/70 03:40:04.500,999.342504
4217476 *0001V,01/01/70 03:40:04.600,999.350895
4217570 *0001V,01/01/70 03:40:04.700,999.284247
4217663 *0001V,01/01/70 03:40:04.800,999.248209
4217773 *0001V,01/01/70 03:40:04.900,999.287693
4217866 *0001V,01/01/70 03:40:05.000,999.226166
4217975 *0001V,01/01/70 03:40:05.100,999.242074
4218069 *0001V,01/01/70 03:40:05.200,999.236556
4218178 *0001V,01/01/70 03:40:05.300,999.241642
4218272 *0001V,01/01/70 03:40:05.400,999.246422
4218365 *0001V,01/01/70 03:40:05.500,999.232017
4218475 *0001V,01/01/70 03:40:05.600,999.241285
4218568 *0001V,01/01/70 03:40:05.700,999.245811
4218677 *0001V,01/01/70 03:40:05.800,999.238086
4218771 *0001V,01/01/70 03:40:05.900,999.224087
4218865 *0001V,01/01/70 03:40:06.000,999.250537
4218974 *0001V,01/01/70 03:40:06.100,999.296787
4219067 *0001V,01/01/70 03:40:06.200,999.252875
4219177 *0001V,01/01/70 03:40:06.300,999.160203
4219270 *0001V,01/01/70 03:40:06.400,999.149155
4219364 *0001V,01/01/70 03:40:06.500,999.157801
4219473 *0001V,01/01/70 03:40:06.600,999.233804
4219567 *0001V,01/01/70 03:40:06.700,999.156289
4219676 *0001V,01/01/70 03:40:06.800,999.203718
4219769 *0001V,01/01/70 03:40:06.900,999.239517
4219879 *0001V,01/01/70 03:40:07.000,999.269676
4219972 *0001V,01/01/70 03:40:07.100,999.284973
4220066 *0001V,01/01/70 03:40:07.200,999.265540
4220175 *0001V,01/01/70 03:40:07.300,999.215434
4220269 *0001V,01/01/70 03:40:07.400,999.286030
4220378 *0001V,01/01/70 03:40:07.500,999.241202
4220472 *0001V,01/01/70 03:40:07.600,999.301729
4220565 *0001V,01/01/70 03:40:07.700,999.314249
4220674 *0001V,01/01/70 03:40:07.800,999.259209
4220768 *0001V,01/01/70 03:40:07.900,999.220184
4220877 *0001V,01/01/70 03:40:08.000,999.208861
4220971 *0001V,01/01/70 03:40:08.100,999.304678
4221064 *0001V,01/01/70 03:40:08.200,999.232581
4221174 *0001V,01/01/70 03:40:08.300,999.258697
4221267 *0001V,01/01/70 03:40:08.400,999.212217
4221376 *0001V,01/01/70 03:40:08.500,999.173823
4221470 *0001V,01/01/70 03:40:08.600,999.147017
4221564 *0001V,01/01/70 03:40:08.700,999.169986
4221673 *0001V,01/01/70 03:40:08.800,999.010457
4221766 *0001V,01/01/70 03:40:08.900,998.986100
4221876 *0001V,01/01/70 03:40:09.000,998.906274
4221969 *0001V,01/01/70 03:40:09.100,998.920327
4222078 *0001V,01/01/70 03:40:09.200,998.989765
4222172 *0001V,01/01/70 03:40:09.300,999.028524
4222266 *0001V,01/01/70 03:40:09.400,998.961701
4222375 *0001V,01/01/70 03:40:09.500,998.963946
4222468 *0001V,01/01/70 03:40:09.600,998.853184
4222578 *0001V,01/01/70 03:40:09.700,998.852311
4222671 *0001V,01/01/70 03:40:09.800,998.903149
4222765 *0001V,01/01/70 03:40:09.900,998.950026
4222874 *0001V,01/01/70 03:40:10.000,999.030816
4222968 *0001V,01/01/70 03:40:10.100,999.074135
4223077 *0001V,01/01/70 03:40:10.200,999.204722
4223170 *0001V,01/01/70 03:40:10.300,999.163023
4223264 *0001V,01/01/70 03:40:10.400,999.214436
4223373 *0001V,01/01/70 03:40:10.500,999.135697
4223467 *0001V,01/01/70 03:40:10.600,999.144735
4223576 *0001V,01/01/70 03:40:10.700,999.041913
4223670 *0001V,01/01/70 03:40:10.800,999.176655
4223763 *0001V,01/01/70 03:40:10.900,999.114269
4223872 *0001V,01/01/70 03:40:11.000,999.090601
4223966 *0001V,01/01/70 03:40:11.100,999.091995
4224075 *0001V,01/01/70 03:40:11.200,999.193059
4224169 *0001V,01/01/70 03:40:11.300,999.035503
4224278 *0001V,01/01/70 03:40:11.400,999.189291
4224372 *0001V,01/01/70 03:40:11.500,999.123270
4224465 *0001V,01/01/70 03:40:11.600,999.184764
4224574 *0001V,01/01/70 03:40:11.700,999.199037
4224668 *0001V,01/01/70 03:40:11.800,999.156012
4224777 *0001V,01/01/70 03:40:11.900,999.202735
4224871 *0001V,01/01/70 03:40:12.000,999.252847
4224964 *0001V,01/01/70 03:40:12.100,999.251840
4225074 *0001V,01/01/70 03:40:12.200,999.277738
4225167 *0001V,01/01/70 03:40:12.300,999.237044
4225276 *0001V,01/01/70 03:40:12.400,999.155674
4225370 *0001V,01/01/70 03:40:12.500,999.102879
4225464 *0001V,01/01/70 03:40:12.600,999.148407
4225573 *0001V,01/01/70 03:40:12.700,999.157157
4225666 *0001V,01/01/70 03:40:12.800,999.163885
4225776 *0001V,01/01/70 03:40:12.900,999.086909
4225869 *0001V,01/01/70 03:40:13.000,998.924774
4225978 *0001V,01/01/70 03:40:13.100,998.939864
4226072 *0001V,01/01/70 03:40:13.200,999.039689
4226166 *0001V,01/01/70 03:40:13.300,999.035626
4226275 *0001V,01/01/70 03:40:13.400,999.131653
4226368 *0001V,01/01/70 03:40:13.500,999.180546
4226478 *0001V,01/01/70 03:40:13.600,999.220076
4226571 *0001V,01/01/70 03:40:13.700,999.171577
4226665 *0001V,01/01/70 03:40:13.800,999.143709
4226774 *0001V,01/01/70 03:40:13.900,999.059802
4226868 *0001V,01/01/70 03:40:14.000,999.161361
4226977 *0001V,01/01/70 03:40:14.100,999.140159
4227070 *0001V,01/01/70 03:40:14.200,999.114437
4227164 *0001V,01/01/70 03:40:14.300,999.129583
4227273 *0001V,01/01/70 03:40:14.400,999.160126
4227367 *0001V,01/01/70 03:40:14.500,999.125256
4227476 *0001V,01/01/70 03:40:14.600,999.203375
4227570 *0001V,01/01/70 03:40:14.700,999.043592
4227679 *0001V,01/01/70 03:40:14.800,999.035302
4227772 *0001V,01/01/70 03:40:14.900,999.095306
4227866 *0001V,01/01/70 03:40:15.000,999.072534
4227975 *0001V,01/01/70 03:40:15.100,999.078682
4228069 *0001V,01/01/70 03:40:15.200,999.052733
4228178 *0001V,01/01/70 03:40:15.300,999.151432
4228272 *0001V,01/01/70 03:40:15.400,999.103961
4228365 *0001V,01/01/70 03:40:15.500,999.066221
4228474 *0001V,01/01/70 03:40:15.600,999.080192
4228568 *0001V,01/01/70 03:40:15.700,999.057112
4228677 *0001V,01/01/70 03:40:15.800,999.205377
4228771 *0001V,01/01/70 03:40:15.900,999.307430
4228864 *0001V,01/01/70 03:40:16.000,999.265754
4228974 *0001V,01/01/70 03:40:16.100,999.187405
4229067 *0001V,01/01/70 03:40:16.200,999.235341
4229176 *0001V,01/01/70 03:40:16.300,999.234168
4229270 *0001V,01/01/70 03:40:16.400,999.214936
4229364 *0001V,01/01/70 03:40:16.500,999.170638
4229473 *0001V,01/01/70 03:40:16.600,999.201967
4229566 *0001V,01/01/70 03:40:16.700,999.115815
4229676 *0001V,01/01/70 03:40:16.800,999.138142
4229769 *0001V,01/01/70 03:40:16.900,999.186643
4229878 *0001V,01/01/70 03:40:17.000,999.171220
4229972 *0001V,01/01/70 03:40:17.100,999.173824
4230066 *0001V,01/01/70 03:40:17.200,999.108117
4230175 *0001V,01/01/70 03:40:17.300,999.117455
4230268 *0001V,01/01/70 03:40:17.400,999.127321
4230378 *0001V,01/01/70 03:40:17.500,999.184330
4230471 *0001V,01/01/70 03:40:17.600,999.145327
4230565 *0001V,01/01/70 03:40:17.700,999.154131
4230674 *0001V,01/01/70 03:40:17.800,999.153962
4230768 *0001V,01/01/70 03:40:17.900,999.224541
4230877 *0001V,01/01/70 03:40:18.000,999.288264
4230970 *0001V,01/01/70 03:40:18.100,999.285432
4231064 *0001V,01/01/70 03:40:18.200,999.220225
4231173 *0001V,01/01/70 03:40:18.300,999.256875
4231267 *0001V,01/01/70 03:40:18.400,999.258708
4231376 *0001V,01/01/70 03:40:18.500,999.299057
4231470 *0001V,01/01/70 03:40:18.600,999.202823
4231563 *0001V,01/01/70 03:40:18.700,999.180432
4231672 *0001V,01/01/70 03:40:18.800,999.280082
4231766 *0001V,01/01/70 03:40:18.900,999.261670
4231875 *0001V,01/01/70 03:40:19.000,999.216646
4231969 *0001V,01/01/70 03:40:19.100,999.325412
4232078 *0001V,01/01/70 03:40:19.200,999.289758
4232172 *0001V,01/01/70 03:40:19.300,999.295431
4232265 *0001V,01/01/70 03:40:19.400,999.246631
4232374 *0001V,01/01/70 03:40:19.500,999.186118
4232468 *0001V,01/01/70 03:40:19.600,999.169641
4232577 *0001V,01/01/70 03:40:19.700,999.144736
4232671 *0001V,01/01/70 03:40:19.800,999.169210
4232764 *0001V,01/01/70 03:40:19.900,999.091195
4232874 *0001V,01/01/70 03:40:20.000,999.170754
4232967 *0001V,01/01/70 03:40:20.100,999.128593
4233076 *0001V,01/01/70 03:40:20.200,999.163758
4233170 *0001V,01/01/70 03:40:20.300,999.172597
4233264 *0001V,01/01/70 03:40:20.400,999.173878
4233373 *0001V,01/01/70 03:40:20.500,999.211276
4233466 *0001V,01/01/70 03:40:20.600,999.137042
4233576 *0001V,01/01/70 03:40:20.700,999.226253
4233669 *0001V,01/01/70 03:40:20.800,999.189472
4233778 *0001V,01/01/70 03:40:20.900,999.206227
4233872 *0001V,01/01/70 03:40:21.000,999.200942
4233966 *0001V,01/01/70 03:40:21.100,999.237982
4234075 *0001V,01/01/70 03:40:21.200,999.168538
4234168 *0001V,01/01/70 03:40:21.300,999.066637
4234278 *0001V,01/01/70 03:40:21.400,998.970889
4234371 *0001V,01/01/70 03:40:21.500,998.848281
4234465 *0001V,01/01/70 03:40:21.600,998.942651
4234574 *0001V,01/01/70 03:40:21.700,998.970905
4234668 *0001V,01/01/70 03:40:21.800,998.967836
4234777 *0001V,01/01/70 03:40:21.900,999.007719
4234870 *0001V,01/01/70 03:40:22.000,999.219394
4234964 *0001V,01/01/70 03:40:22.100,999.230653
4235073 *0001V,01/01/70 03:40:22.200,999.319671
4235167 *0001V,01/01/70 03:40:22.300,999.279168
4235276 *0001V,01/01/70 03:40:22.400,999.360829
4235370 *0001V,01/01/70 03:40:22.500,999.482232
4235463 *0001V,01/01/70 03:40:22.600,999.450594
4235572 *0001V,01/01/70 03:40:22.700,999.317549
4235666 *0001V,01/01/70 03:40:22.800,999.366179
4235775 *0001V,01/01/70 03:40:22.900,999.345540
4235869 *0001V,01/01/70 03:40:23.000,999.441134
4235978 *0001V,01/01/70 03:40:23.100,999.366295
4236072 *0001V,01/01/70 03:40:23.200,999.265991
4236165 *0001V,01/01/70 03:40:23.300,999.330325
4236274 *0001V,01/01/70 03:40:23.400,999.223235
4236368 *0001V,01/01/70 03:40:23.500,999.271005
4236477 *0001V,01/01/70 03:40:23.600,999.222384
4236571 *0001V,01/01/70 03:40:23.700,999.188909
4236664 *0001V,01/01/70 03:40:23.800,999.111829
4236774 *0001V,01/01/70 03:40:23.900,999.141054
4236867 *0001V,01/01/70 03:40:24.000,999.219789
4236976 *0001V,01/01/70 03:40:24.100,999.145718
4237070 *0001V,01/01/70 03:40:24.200,998.960975
4237164 *0001V,01/01/70 03:40:24.300,998.894001
4237273 *0001V,01/01/70 03:40:24.400,998.877356
4237366 *0001V,01/01/70 03:40:24.500,998.928421
4237476 *0001V,01/01/70 03:40:24.600,999.111962
4237569 *0001V,01/01/70 03:40:24.700,999.112459
4237678 *0001V,01/01/70 03:40:24.800,999.165780
4237772 *0001V,01/01/70 03:40:24.900,999.262476
4237866 *0001V,01/01/70 03:40:25.000,999.137145
4237975 *0001V,01/01/70 03:40:25.100,999.162539
4238068 *0001V,01/01/70 03:40:25.200,999.233816
4238178 *0001V,01/01/70 03:40:25.300,999.308415
4238271 *0001V,01/01/70 03:40:25.400,999.244300
4238365 *0001V,01/01/70 03:40:25.500,999.230224
4238474 *0001V,01/01/70 03:40:25.600,999.265185
4238568 *0001V,01/01/70 03:40:25.700,999.352818
4238677 *0001V,01/01/70 03:40:25.800,999.357736
4238770 *0001V,01/01/70 03:40:25.900,999.299912
4238864 *0001V,01/01/70 03:40:26.000,999.347709
4238973 *0001V,01/01/70 03:40:26.100,999.294891
4239067 *0001V,01/01/70 03:40:26.200,999.271592
4239176 *0001V,01/01/70 03:40:26.300,999.308089
4239270 *0001V,01/01/70 03:40:26.400,999.069500
4239363 *0001V,01/01/70 03:40:26.500,999.115961
4239472 *0001V,01/01/70 03:40:26.600,999.232996
4239566 *0001V,01/01/70 03:40:26.700,999.201581
4239675 *0001V,01/01/70 03:40:26.800,999.145811
4239769 *0001V,01/01/70 03:40:26.900,999.230548
4239878 *0001V,01/01/70 03:40:27.000,999.366625
4239972 *0001V,01/01/70 03:40:27.100,999.330219
4240065 *0001V,01/01/70 03:40:27.200,999.289517
4240174 *0001V,01/01/70 03:40:27.300,999.224912
4240268 *0001V,01/01/70 03:40:27.400,999.231981
4240377 *0001V,01/01/70 03:40:27.500,999.231291
4240471 *0001V,01/01/70 03:40:27.600,999.297670
4240564 *0001V,01/01/70 03:40:27.700,999.279989
4240674 *0001V,01/01/70 03:40:27.800,999.231929
4240767 *0001V,01/01/70 03:40:27.900,999.327434
4240876 *0001V,01/01/70 03:40:28.000,999.302388
4240970 *0001V,01/01/70 03:40:28.100,999.337466
4241064 *0001V,01/01/70 03:40:28.200,999.250175
4241173 *0001V,01/01/70 03:40:28.300,999.257224
4241266 *0001V,01/01/70 03:40:28.400,999.253880
4241376 *0001V,01/01/70 03:40:28.500,999.225965
4241469 *0001V,01/01/70 03:40:28.600,999.243591
4241578 *0001V,01/01/70 03:40:28.700,999.361436
4241672 *0001V,01/01/70 03:40:28.800,999.480750
4241766 *0001V,01/01/70 03:40:28.900,999.305174
4241875 *0001V,01/01/70 03:40:29.000,999.311895
4241968 *0001V,01/01/70 03:40:29.100,999.305334
4242078 *0001V,01/01/70 03:40:29.200,999.257139
4242171 *0001V,01/01/70 03:40:29.300,999.328238
4242265 *0001V,01/01/70 03:40:29.400,999.296530
4242374 *0001V,01/01/70 03:40:29.500,999.242151
4242468 *0001V,01/01/70 03:40:29.600,999.224961
4242577 *0001V,01/01/70 03:40:29.700,999.230952
4242670 *0001V,01/01/70 03:40:29.800,999.275476
4242764 *0001V,01/01/70 03:40:29.900,999.231072
4242873 *0001V,01/01/70 03:40:30.000,999.141328
4242967 *0001V,01/01/70 03:40:30.100,999.128428
4243076 *0001V,01/01/70 03:40:30.200,999.257413
4243170 *0001V,01/01/70 03:40:30.300,999.217482
4243279 *0001V,01/01/70 03:40:30.400,999.243993
4243372 *0001V,01/01/70 03:40:30.500,999.290951
4243466 *0001V,01/01/70 03:40:30.600,999.220379
4243575 *0001V,01/01/70 03:40:30.700,999.223322
4243669 *0001V,01/01/70 03:40:30.800,999.215766
4243778 *0001V,01/01/70 03:40:30.900,999.208848
4243872 *0001V,01/01/70 03:40:31.000,999.271597
4243965 *0001V,01/01/70 03:40:31.100,999.210574
4244074 *0001V,01/01/70 03:40:31.200,999.270845
4244168 *0001V,01/01/70 03:40:31.300,999.226313
4244277 *0001V,01/01/70 03:40:31.400,999.226572
4244371 *0001V,01/01/70 03:40:31.500,999.246920
4244464 *0001V,01/01/70 03:40:31.600,999.257804
4244574 *0001V,01/01/70 03:40:31.700,999.154202
4244667 *0001V,01/01/70 03:40:31.800,999.150395
4244776 *0001V,01/01/70 03:40:31.900,999.040003
4244870 *0001V,01/01/70 03:40:32.000,999.058764
4244964 *0001V,01/01/70 03:40:32.100,999.204469
4245073 *0001V,01/01/70 03:40:32.200,999.120733
4245166 *0001V,01/01/70 03:40:32.300,999.149411
4245276 *0001V,01/01/70 03:40:32.400,999.057520
4245369 *0001V,01/01/70 03:40:32.500,999.166465
4245478 *0001V,01/01/70 03:40:32.600,999.042011
4245572 *0001V,01/01/70 03:40:32.700,999.100568
4245666 *0001V,01/01/70 03:40:32.800,999.180993
4245775 *0001V,01/01/70 03:40:32.900,999.148885
4245868 *0001V,01/01/70 03:40:33.000,999.012820
4245978 *0001V,01/01/70 03:40:33.100,998.954608
4246071 *0001V,01/01/70 03:40:33.200,998.898457
4246165 *0001V,01/01/70 03:40:33.300,998.971499
4246274 *0001V,01/01/70 03:40:33.400,998.902855
4246368 *0001V,01/01/70 03:40:33.500,998.908763
4246477 *0001V,01/01/70 03:40:33.600,998.987076
4246570 *0001V,01/01/70 03:40:33.700,998.911278
4246664 *0001V,01/01/70 03:40:33.800,998.985255
4246773 *0001V,01/01/70 03:40:33.900,998.975230
4246867 *0001V,01/01/70 03:40:34.000,998.968437
4246976 *0001V,01/01/70 03:40:34.100,998.967199
4247070 *0001V,01/01/70 03:40:34.200,999.027679
4247163 *0001V,01/01/70 03:40:34.300,999.060754
4247272 *0001V,01/01/70 03:40:34.400,999.047923
4247366 *0001V,01/01/70 03:40:34.500,999.049374
4247475 *0001V,01/01/70 03:40:34.600,998.947251
4247569 *0001V,01/01/70 03:40:34.700,998.978427
4247678 *0001V,01/01/70 03:40:34.800,999.139957
4247772 *0001V,01/01/70 03:40:34.900,999.158725
4247865 *0001V,01/01/70 03:40:35.000,999.195060
4247974 *0001V,01/01/70 03:40:35.100,999.145474
4248068 *0001V,01/01/70 03:40:35.200,999.105890
4248177 *0001V,01/01/70 03:40:35.300,999.083625
4248271 *0001V,01/01/70 03:40:35.400,999.046625
4248364 *0001V,01/01/70 03:40:35.500,998.971354
4248474 *0001V,01/01/70 03:40:35.600,998.853144
4248567 *0001V,01/01/70 03:40:35.700,998.948634
4248676 *0001V,01/01/70 03:40:35.800,998.893031
4248770 *0001V,01/01/70 03:40:35.900,998.901962
4248864 *0001V,01/01/70 03:40:36.000,998.988262
4248973 *0001V,01/01/70 03:40:36.100,999.029660
4249066 *0001V,01/01/70 03:40:36.200,999.076111
4249176 *0001V,01/01/70 03:40:36.300,999.088502
4249269 *0001V,01/01/70 03:40:36.400,999.117578
4249378 *0001V,01/01/70 03:40:36.500,998.999652
4249472 *0001V,01/01/70 03:40:36.600,999.115168
4249566 *0001V,01/01/70 03:40:36.700,999.075479
4249675 *0001V,01/01/70 03:40:36.800,999.025405
4249768 *0001V,01/01/70 03:40:36.900,999.024232
4249878 *0001V,01/01/70 03:40:37.000,999.078876
4249971 *0001V,01/01/70 03:40:37.100,999.046791
4250065 *0001V,01/01/70 03:40:37.200,999.042672
4250174 *0001V,01/01/70 03:40:37.300,998.935837
4250268 *0001V,01/01/70 03:40:37.400,999.014597
4250377 *0001V,01/01/70 03:40:37.500,998.930897
4250470 *0001V,01/01/70 03:40:37.600,999.023490
4250564 *0001V,01/01/70 03:40:37.700,999.048989
4250673 *0001V,01/01/70 03:40:37.800,999.043329
4250767 *0001V,01/01/70 03:40:37.900,998.992821
4250876 *0001V,01/01/70 03:40:38.000,999.017131
4250970 *0001V,01/01/70 03:40:38.100,999.025059
4251079 *0001V,01/01/70 03:40:38.200,999.039477
4251172 *0001V,01/01/70 03:40:38.300,999.109431
4251266 *0001V,01/01/70 03:40:38.400,999.068648
4251375 *0001V,01/01/70 03:40:38.500,999.061984
4251469 *0001V,01/01/70 03:40:38.600,999.020070
4251578 *0001V,01/01/70 03:40:38.700,999.042943
4251672 *0001V,01/01/70 03:40:38.800,999.113329
4251765 *0001V,01/01/70 03:40:38.900,999.048173
4251874 *0001V,01/01/70 03:40:39.000,999.132532
4251968 *0001V,01/01/70 03:40:39.100,999.177955
4252077 *0001V,01/01/70 03:40:39.200,999.156495
4252171 *0001V,01/01/70 03:40:39.300,999.168080
4252264 *0001V,01/01/70 03:40:39.400,999.098302
4252374 *0001V,01/01/70 03:40:39.500,999.086427
4252467 *0001V,01/01/70 03:40:39.600,999.214795
4252576 *0001V,01/01/70 03:40:39.700,999.108150
4252670 *0001V,01/01/70 03:40:39.800,999.082856
4252764 *0001V,01/01/70 03:40:39.900,999.058543
4252873 *0001V,01/01/70 03:40:40.000,999.048502
4252966 *0001V,01/01/70 03:40:40.100,999.032339
4253076 *0001V,01/01/70 03:40:40.200,999.009398
4253169 *0001V,01/01/70 03:40:40.300,999.047601
4253278 *0001V,01/01/70 03:40:40.400,999.088825
4253372 *0001V,01/01/70 03:40:40.500,999.140579
4253466 *0001V,01/01/70 03:40:40.600,999.112223
4253575 *0001V,01/01/70 03:40:40.700,999.094769
4253668 *0001V,01/01/70 03:40:40.800,999.121927
4253778 *0001V,01/01/70 03:40:40.900,999.067864
4253871 *0001V,01/01/70 03:40:41.000,998.923144
4253965 *0001V,01/01/70 03:40:41.100,999.001356
4254074 *0001V,01/01/70 03:40:41.200,999.062759
4254168 *0001V,01/01/70 03:40:41.300,999.103636
4254277 *0001V,01/01/70 03:40:41.400,998.980488
4254370 *0001V,01/01/70 03:40:41.500,998.976216
4254464 *0001V,01/01/70 03:40:41.600,998.969592
4254573 *0001V,01/01/70 03:40:41.700,998.983188
4254667 *0001V,01/01/70 03:40:41.800,999.047724
4254776 *0001V,01/01/70 03:40:41.900,999.174357
4254870 *0001V,01/01/70 03:40:42.000,999.129313
4254979 *0001V,01/01/70 03:40:42.100,999.190213
4255072 *0001V,01/01/70 03:40:42.200,999.104342
4255166 *0001V,01/01/70 03:40:42.300,999.118513
4255275 *0001V,01/01/70 03:40:42.400,999.054681
4255369 *0001V,01/01/70 03:40:42.500,999.059414
4255478 *0001V,01/01/70 03:40:42.600,999.044003
4255572 *0001V,01/01/70 03:40:42.700,999.053484
4255665 *0001V,01/01/70 03:40:42.800,999.073968
4255774 *0001V,01/01/70 03:40:42.900,999.112554
4255868 *0001V,01/01/70 03:40:43.000,999.159954
4255977 *0001V,01/01/70 03:40:43.100,999.159603
4256071 *0001V,01/01/70 03:40:43.200,999.169506
4256164 *0001V,01/01/70 03:40:43.300,999.173640
4256274 *0001V,01/01/70 03:40:43.400,999.134628
4256367 *0001V,01/01/70 03:40:43.500,999.097985
4256476 *0001V,01/01/70 03:40:43.600,999.119192
4256570 *0001V,01/01/70 03:40:43.700,999.129486
4256664 *0001V,01/01/70 03:40:43.800,999.095583
4256773 *0001V,01/01/70 03:40:43.900,999.250058
4256866 *0001V,01/01/70 03:40:44.000,999.280575
4256976 *0001V,01/01/70 03:40:44.100,999.239752
4257069 *0001V,01/01/70 03:40:44.200,999.275531
4257178 *0001V,01/01/70 03:40:44.300,999.318727
4257272 *0001V,01/01/70 03:40:44.400,999.275296
4257366 *0001V,01/01/70 03:40:44.500,999.280690
4257475 *0001V,01/01/70 03:40:44.600,999.244564
4257568 *0001V,01/01/70 03:40:44.700,999.168462
4257678 *0001V,01/01/70 03:40:44.800,999.166715
4257771 *0001V,01/01/70 03:40:44.900,999.193636
4257865 *0001V,01/01/70 03:40:45.000,999.299600
4257974 *0001V,01/01/70 03:40:45.100,999.196861
4258068 *0001V,01/01/70 03:40:45.200,999.159067
4258177 *0001V,01/01/70 03:40:45.300,999.172712
4258270 *0001V,01/01/70 03:40:45.400,999.103973
4258364 *0001V,01/01/70 03:40:45.500,999.058042
4258473 *0001V,01/01/70 03:40:45.600,998.996456
4258567 *0001V,01/01/70 03:40:45.700,999.017439
4258676 *0001V,01/01/70 03:40:45.800,999.055454
4258770 *0001V,01/01/70 03:40:45.900,999.058537
4258863 *0001V,01/01/70 03:40:46.000,999.072513
4258972 *0001V,01/01/70 03:40:46.100,999.208798
4259066 *0001V,01/01/70 03:40:46.200,999.211019
4259175 *0001V,01/01/70 03:40:46.300,999.163259
4259269 *0001V,01/01/70 03:40:46.400,999.116947
4259378 *0001V,01/01/70 03:40:46.500,999.058897
4259472 *0001V,01/01/70 03:40:46.600,999.084222
4259565 *0001V,01/01/70 03:40:46.700,999.156144
4259674 *0001V,01/01/70 03:40:46.800,999.180744
4259768 *0001V,01/01/70 03:40:46.900,999.132805
4259877 *0001V,01/01/70 03:40:47.000,999.187510
4259971 *0001V,01/01/70 03:40:47.100,999.100638
4300064 *0001V,01/01/70 03:40:47.200,999.129653
4300174 *0001V,01/01/70 03:40:47.300,999.164027
4300267 *0001V,01/01/70 03:40:47.400,999.122776
4300376 *0001V,01/01/70 03:40:47.500,999.164394
4300470 *0001V,01/01/70 03:40:47.600,999.167279
4300564 *0001V,01/01/70 03:40:47.700,999.138449
4300673 *0001V,01/01/70 03:40:47.800,999.178094
4300766 *0001V,01/01/70 03:40:47.900,999.196163
4300876 *0001V,01/01/70 03:40:48.000,999.215865
4300969 *0001V,01/01/70 03:40:48.100,999.219399
4301078 *0001V,01/01/70 03:40:48.200,999.255174
4301172 *0001V,01/01/70 03:40:48.300,999.194975
4301266 *0001V,01/01/70 03:40:48.400,999.126330
4301375 *0001V,01/01/70 03:40:48.500,999.206130
4301468 *0001V,01/01/70 03:40:48.600,999.181553
4301578 *0001V,01/01/70 03:40:48.700,999.209797
4301671 *0001V,01/01/70 03:40:48.800,999.250004
4301765 *0001V,01/01/70 03:40:48.900,999.198056
4301874 *0001V,01/01/70 03:40:49.000,999.239909
4301968 *0001V,01/01/70 03:40:49.100,999.209086
4302077 *0001V,01/01/70 03:40:49.200,999.151238
4302170 *0001V,01/01/70 03:40:49.300,999.242014
4302264 *0001V,01/01/70 03:40:49.400,999.221146
4302373 *0001V,01/01/70 03:40:49.500,999.267169
4302467 *0001V,01/01/70 03:40:49.600,999.270145
4302576 *0001V,01/01/70 03:40:49.700,999.284736
4302670 *0001V,01/01/70 03:40:49.800,999.228450
4302763 *0001V,01/01/70 03:40:49.900,999.263780
4302872 *0001V,01/01/70 03:40:50.000,999.248544
4302966 *0001V,01/01/70 03:40:50.100,999.236466
4303075 *0001V,01/01/70 03:40:50.200,999.225510
4303169 *0001V,01/01/70 03:40:50.300,999.166066
4303278 *0001V,01/01/70 03:40:50.400,999.198093
4303372 *0001V,01/01/70 03:40:50.500,999.172474
4303465 *0001V,01/01/70 03:40:50.600,999.211958
4303574 *0001V,01/01/70 03:40:50.700,999.259417
4303668 *0001V,01/01/70 03:40:50.800,999.250119
4303777 *0001V,01/01/70 03:40:50.900,999.162643
4303871 *0001V,01/01/70 03:40:51.000,999.132143
4303964 *0001V,01/01/70 03:40:51.100,999.079154
4304074 *0001V,01/01/70 03:40:51.200,999.100063
4304167 *0001V,01/01/70 03:40:51.300,999.085304
4304276 *0001V,01/01/70 03:40:51.400,999.201040
4304370 *0001V,01/01/70 03:40:51.500,999.255543
4304464 *0001V,01/01/70 03:40:51.600,999.195367
4304573 *0001V,01/01/70 03:40:51.700,999.153150
4304666 *0001V,01/01/70 03:40:51.800,999.098503
4304776 *0001V,01/01/70 03:40:51.900,999.198032
4304869 *0001V,01/01/70 03:40:52.000,999.103079
4304978 *0001V,01/01/70 03:40:52.100,999.141675
4305072 *0001V,01/01/70 03:40:52.200,999.181599
4305166 *0001V,01/01/70 03:40:52.300,999.167080
4305275 *0001V,01/01/70 03:40:52.400,999.130832
4305368 *0001V,01/01/70 03:40:52.500,999.031680
4305478 *0001V,01/01/70 03:40:52.600,999.131802
4305571 *0001V,01/01/70 03:40:52.700,999.118714
4305665 *0001V,01/01/70 03:40:52.800,999.006589
4305774 *0001V,01/01/70 03:40:52.900,999.118108
4305868 *0001V,01/01/70 03:40:53.000,999.103683
4305977 *0001V,01/01/70 03:40:53.100,999.153636
4306070 *0001V,01/01/70 03:40:53.200,999.098981
4306164 *0001V,01/01/70 03:40:53.300,999.189314
4306273 *0001V,01/01/70 03:40:53.400,999.214421
4306367 *0001V,01/01/70 03:40:53.500,999.220599
4306476 *0001V,01/01/70 03:40:53.600,999.214425
4306570 *0001V,01/01/70 03:40:53.700,999.226115
4306663 *0001V,01/01/70 03:40:53.800,999.216929
4306772 *0001V,01/01/70 03:40:53.900,999.220645
4306866 *0001V,01/01/70 03:40:54.000,999.185499
4306975 *0001V,01/01/70 03:40:54.100,999.219595
4307069 *0001V,01/01/70 03:40:54.200,999.207345
4307178 *0001V,01/01/70 03:40:54.300,999.292201
4307272 *0001V,01/01/70 03:40:54.400,999.201282
4307365 *0001V,01/01/70 03:40:54.500,999.278654
4307474 *0001V,01/01/70 03:40:54.600,999.245031
4307568 *0001V,01/01/70 03:40:54.700,999.235695
4307677 *0001V,01/01/70 03:40:54.800,999.317804
4307771 *0001V,01/01/70 03:40:54.900,999.323852
4307864 *0001V,01/01/70 03:40:55.000,999.261566
4307974 *0001V,01/01/70 03:40:55.100,999.241365
4308067 *0001V,01/01/70 03:40:55.200,999.261252
4308176 *0001V,01/01/70 03:40:55.300,999.189400
4308270 *0001V,01/01/70 03:40:55.400,999.210661
4308364 *0001V,01/01/70 03:40:55.500,999.148198
4308473 *0001V,01/01/70 03:40:55.600,999.187868
4308566 *0001V,01/01/70 03:40:55.700,999.084432
4308676 *0001V,01/01/70 03:40:55.800,999.214308
4308769 *0001V,01/01/70 03:40:55.900,999.192196
4308878 *0001V,01/01/70 03:40:56.000,999.194464
4308972 *0001V,01/01/70 03:40:56.100,999.180283
4309066 *0001V,01/01/70 03:40:56.200,999.178026
4309175 *0001V,01/01/70 03:40:56.300,999.148257
4309268 *0001V,01/01/70 03:40:56.400,999.266295
4309378 *0001V,01/01/70 03:40:56.500,999.215142
4309471 *0001V,01/01/70 03:40:56.600,999.106000
4309565 *0001V,01/01/70 03:40:56.700,999.158395
4309674 *0001V,01/01/70 03:40:56.800,999.177214
4309768 *0001V,01/01/70 03:40:56.900,999.179592
4309877 *0001V,01/01/70 03:40:57.000,999.179377
4309970 *0001V,01/01/70 03:40:57.100,999.260760
4310064 *0001V,01/01/70 03:40:57.200,999.252839
4310173 *0001V,01/01/70 03:40:57.300,999.232223
4310267 *0001V,01/01/70 03:40:57.400,999.239483
4310376 *0001V,01/01/70 03:40:57.500,999.183233
4310470 *0001V,01/01/70 03:40:57.600,999.224559
4310563 *0001V,01/01/70 03:40:57.700,999.299283
4310672 *0001V,01/01/70 03:40:57.800,999.179943
4310766 *0001V,01/01/70 03:40:57.900,999.239699
4310875 *0001V,01/01/70 03:40:58.000,999.284125
4310969 *0001V,01/01/70 03:40:58.100,999.282816
4311078 *0001V,01/01/70 03:40:58.200,999.274407
4311172 *0001V,01/01/70 03:40:58.300,999.240598
4311265 *0001V,01/01/70 03:40:58.400,999.334269
4311374 *0001V,01/01/70 03:40:58.500,999.249324
4311468 *0001V,01/01/70 03:40:58.600,999.334978
4311577 *0001V,01/01/70 03:40:58.700,999.317560
4311671 *0001V,01/01/70 03:40:58.800,999.389334
4311764 *0001V,01/01/70 03:40:58.900,999.325544
4311874 *0001V,01/01/70 03:40:59.000,999.273866
4311967 *0001V,01/01/70 03:40:59.100,999.242306
4312076 *0001V,01/01/70 03:40:59.200,999.330544
4312170 *0001V,01/01/70 03:40:59.300,999.342829
4312264 *0001V,01/01/70 03:40:59.400,999.318526
4312373 *0001V,01/01/70 03:40:59.500,999.301283
4312466 *0001V,01/01/70 03:40:59.600,999.286682
4312576 *0001V,01/01/70 03:40:59.700,999.249773
4312669 *0001V,01/01/70 03:40:59.800,999.171723
4312778 *0001V,01/01/70 03:40:59.900,999.172871
4312872 *0001V,01/01/70 03:41:00.000,999.312343
4312966 *0001V,01/01/70 03:41:00.100,999.273562
4313075 *0001V,01/01/70 03:41:00.200,999.251734
4313168 *0001V,01/01/70 03:41:00.300,999.189687
4313278 *0001V,01/01/70 03:41:00.400,999.182067
4313371 *0001V,01/01/70 03:41:00.500,999.156954
4313465 *0001V,01/01/70 03:41:00.600,999.176693
4313574 *0001V,01/01/70 03:41:00.700,999.247491
4313668 *0001V,01/01/70 03:41:00.800,999.312162
4313777 *0001V,01/01/70 03:41:00.900,999.406928
4313870 *0001V,01/01/70 03:41:01.000,999.409582
4313964 *0001V,01/01/70 03:41:01.100,999.396541
4314073 *0001V,01/01/70 03:41:01.200,999.382005
4314167 *0001V,01/01/70 03:41:01.300,999.473287
4314276 *0001V,01/01/70 03:41:01.400,999.506959
4314370 *0001V,01/01/70 03:41:01.500,999.454234
4314463 *0001V,01/01/70 03:41:01.600,999.522548
4314572 *0001V,01/01/70 03:41:01.700,999.492571
4314666 *0001V,01/01/70 03:41:01.800,999.458914
4314775 *0001V,01/01/70 03:41:01.900,999.437182
4314869 *0001V,01/01/70 03:41:02.000,999.444319
4314978 *0001V,01/01/70 03:41:02.100,999.433083
4315072 *0001V,01/01/70 03:41:02.200,999.455932
4315165 *0001V,01/01/70 03:41:02.300,999.465828
4315274 *0001V,01/01/70 03:41:02.400,999.440651
4315368 *0001V,01/01/70 03:41:02.500,999.433656
4315477 *0001V,01/01/70 03:41:02.600,999.454962
4315571 *0001V,01/01/70 03:41:02.700,999.446755
4315664 *0001V,01/01/70 03:41:02.800,999.339694
4315774 *0001V,01/01/70 03:41:02.900,999.429944
4315867 *0001V,01/01/70 03:41:03.000,999.393034
4315976 *0001V,01/01/70 03:41:03.100,999.427537
4316070 *0001V,01/01/70 03:41:03.200,999.446410
4316164 *0001V,01/01/70 03:41:03.300,999.378272
4316273 *0001V,01/01/70 03:41:03.400,999.395855
4316366 *0001V,01/01/70 03:41:03.500,999.340937
4316476 *0001V,01/01/70 03:41:03.600,999.356519
4316569 *0001V,01/01/70 03:41:03.700,999.382179
4316678 *0001V,01/01/70 03:41:03.800,999.325570
4316772 *0001V,01/01/70 03:41:03.900,999.298016
4316866 *0001V,01/01/70 03:41:04.000,999.316468
4316975 *0001V,01/01/70 03:41:04.100,999.267482
4317068 *0001V,01/01/70 03:41:04.200,999.248744
4317178 *0001V,01/01/70 03:41:04.300,999.222826
4317271 *0001V,01/01/70 03:41:04.400,999.290570
4317365 *0001V,01/01/70 03:41:04.500,999.240025
4317474 *0001V,01/01/70 03:41:04.600,999.281059
4317568 *0001V,01/01/70 03:41:04.700,999.279761
4317677 *0001V,01/01/70 03:41:04.800,999.337261
4317770 *0001V,01/01/70 03:41:04.900,999.334270
4317864 *0001V,01/01/70 03:41:05.000,999.392286
4317973 *0001V,01/01/70 03:41:05.100,999.332572
4318067 *0001V,01/01/70 03:41:05.200,999.383185
4318176 *0001V,01/01/70 03:41:05.300,999.390550
4318270 *0001V,01/01/70 03:41:05.400,999.361937
4318363 *0001V,01/01/70 03:41:05.500,999.365899
4318472 *0001V,01/01/70 03:41:05.600,999.352883
4318566 *0001V,01/01/70 03:41:05.700,999.258372
4318675 *0001V,01/01/70 03:41:05.800,999.162748
4318769 *0001V,01/01/70 03:41:05.900,999.101452
4318878 *0001V,01/01/70 03:41:06.000,999.149359
4318972 *0001V,01/01/70 03:41:06.100,999.077114
4319065 *0001V,01/01/70 03:41:06.200,999.054245
4319174 *0001V,01/01/70 03:41:06.300,999.038426
4319268 *0001V,01/01/70 03:41:06.400,999.066702
4319377 *0001V,01/01/70 03:41:06.500,999.059066
4319471 *0001V,01/01/70 03:41:06.600,999.049227
4319564 *0001V,01/01/70 03:41:06.700,999.085403
4319674 *0001V,01/01/70 03:41:06.800,999.029566
4319767 *0001V,01/01/70 03:41:06.900,999.004653
4319876 *0001V,01/01/70 03:41:07.000,999.080061
4319970 *0001V,01/01/70 03:41:07.100,999.092172
4320064 *0001V,01/01/70 03:41:07.200,999.063925
4320173 *0001V,01/01/70 03:41:07.300,999.151173
4320266 *0001V,01/01/70 03:41:07.400,999.194943
4320376 *0001V,01/01/70 03:41:07.500,999.119132
4320469 *0001V,01/01/70 03:41:07.600,999.112273
4320578 *0001V,01/01/70 03:41:07.700,999.095622
4320672 *0001V,01/01/70 03:41:07.800,999.034101
4320766 *0001V,01/01/70 03:41:07.900,999.057450
4320875 *0001V,01/01/70 03:41:08.000,999.053139
4320968 *0001V,01/01/70 03:41:08.100,998.972311
4321078 *0001V,01/01/70 03:41:08.200,998.960711
4321171 *0001V,01/01/70 03:41:08.300,999.059734
4321265 *0001V,01/01/70 03:41:08.400,999.007345
4321374 *0001V,01/01/70 03:41:08.500,999.041539
4321468 *0001V,01/01/70 03:41:08.600,999.079538
4321577 *0001V,01/01/70 03:41:08.700,999.012598
4321670 *0001V,01/01/70 03:41:08.800,998.983567
4321764 *0001V,01/01/70 03:41:08.900,999.018710
4321873 *0001V,01/01/70 03:41:09.000,999.049058
4321967 *0001V,01/01/70 03:41:09.100,999.026649
4322076 *0001V,01/01/70 03:41:09.200,999.030363
4322170 *0001V,01/01/70 03:41:09.300,999.009655
4322263 *0001V,01/01/70 03:41:09.400,999.022069
4322372 *0001V,01/01/70 03:41:09.500,998.998214
4322466 *0001V,01/01/70 03:41:09.600,999.015777
4322575 *0001V,01/01/70 03:41:09.700,998.958413
4322669 *0001V,01/01/70 03:41:09.800,999.071414
4322778 *0001V,01/01/70 03:41:09.900,999.190452
4322872 *0001V,01/01/70 03:41:10.000,999.171825
4322965 *0001V,01/01/70 03:41:10.100,999.091148
4323074 *0001V,01/01/70 03:41:10.200,999.068474
4323168 *0001V,01/01/70 03:41:10.300,999.015084
4323277 *0001V,01/01/70 03:41:10.400,998.993199
4323371 *0001V,01/01/70 03:41:10.500,999.045592
4323464 *0001V,01/01/70 03:41:10.600,999.056906
4323574 *0001V,01/01/70 03:41:10.700,998.978193
4323667 *0001V,01/01/70 03:41:10.800,998.988084
4323776 *0001V,01/01/70 03:41:10.900,999.007115
4323870 *0001V,01/01/70 03:41:11.000,999.084618
4323964 *0001V,01/01/70 03:41:11.100,999.021055
4324073 *0001V,01/01/70 03:41:11.200,999.058277
4324166 *0001V,01/01/70 03:41:11.300,999.109797
4324276 *0001V,01/01/70 03:41:11.400,999.099985
4324369 *0001V,01/01/70 03:41:11.500,999.084630
4324478 *0001V,01/01/70 03:41:11.600,999.066894
4324572 *0001V,01/01/70 03:41:11.700,999.075784
4324666 *0001V,01/01/70 03:41:11.800,998.988479
4324775 *0001V,01/01/70 03:41:11.900,998.947947
4324868 *0001V,01/01/70 03:41:12.000,998.854844
4324978 *0001V,01/01/70 03:41:12.100,998.893681
4325071 *0001V,01/01/70 03:41:12.200,998.809040
4325165 *0001V,01/01/70 03:41:12.300,998.794442
4325274 *0001V,01/01/70 03:41:12.400,998.786244
4325368 *0001V,01/01/70 03:41:12.500,998.781188
4325477 *0001V,01/01/70 03:41:12.600,998.828121
4325570 *0001V,01/01/70 03:41:12.700,998.819743
4325664 *0001V,01/01/70 03:41:12.800,998.864451
4325773 *0001V,01/01/70 03:41:12.900,998.911266
4325867 *0001V,01/01/70 03:41:13.000,998.939416
4325976 *0001V,01/01/70 03:41:13.100,998.958053
4326070 *0001V,01/01/70 03:41:13.200,998.977087
4326179 *0001V,01/01/70 03:41:13.300,998.870211
4326272 *0001V,01/01/70 03:41:13.400,998.876220
4326366 *0001V,01/01/70 03:41:13.500,998.794130
4326475 *0001V,01/01/70 03:41:13.600,998.845394
4326569 *0001V,01/01/70 03:41:13.700,998.834274
4326678 *0001V,01/01/70 03:41:13.800,998.869725
4326772 *0001V,01/01/70 03:41:13.900,998.757779
4326865 *0001V,01/01/70 03:41:14.000,998.879763
4326974 *0001V,01/01/70 03:41:14.100,998.810041
4327068 *0001V,01/01/70 03:41:14.200,998.926110
4327177 *0001V,01/01/70 03:41:14.300,998.858396
4327271 *0001V,01/01/70 03:41:14.400,998.835976
4327364 *0001V,01/01/70 03:41:14.500,998.812993
4327474 *0001V,01/01/70 03:41:14.600,998.730196
4327567 *0001V,01/01/70 03:41:14.700,998.777797
4327676 *0001V,01/01/70 03:41:14.800,998.806644
4327770 *0001V,01/01/70 03:41:14.900,998.809713
4327864 *0001V,01/01/70 03:41:15.000,998.948096
4327973 *0001V,01/01/70 03:41:15.100,998.941843
4328066 *0001V,01/01/70 03:41:15.200,999.086122
4328176 *0001V,01/01/70 03:41:15.300,998.992109
4328269 *0001V,01/01/70 03:41:15.400,998.970148
4328378 *0001V,01/01/70 03:41:15.500,998.942866
4328472 *0001V,01/01/70 03:41:15.600,998.860763
4328566 *0001V,01/01/70 03:41:15.700,998.919751
4328675 *0001V,01/01/70 03:41:15.800,998.876852
4328768 *0001V,01/01/70 03:41:15.900,998.864479
4328878 *0001V,01/01/70 03:41:16.000,998.885296
4328971 *0001V,01/01/70 03:41:16.100,998.890658
4329065 *0001V,01/01/70 03:41:16.200,998.836864
4329174 *0001V,01/01/70 03:41:16.300,998.834561
4329268 *0001V,01/01/70 03:41:16.400,998.844419
4329377 *0001V,01/01/70 03:41:16.500,998.926489
4329470 *0001V,01/01/70 03:41:16.600,998.847306
4329564 *0001V,01/01/70 03:41:16.700,998.862418
4329673 *0001V,01/01/70 03:41:16.800,998.868737
4329767 *0001V,01/01/70 03:41:16.900,998.830438
4329876 *0001V,01/01/70 03:41:17.000,998.876881
4329970 *0001V,01/01/70 03:41:17.100,998.903644
4330063 *0001V,01/01/70 03:41:17.200,998.951845
4330172 *0001V,01/01/70 03:41:17.300,998.937840
4330266 *0001V,01/01/70 03:41:17.400,998.980979
4330375 *0001V,01/01/70 03:41:17.500,998.968970
4330469 *0001V,01/01/70 03:41:17.600,999.027256
4330578 *0001V,01/01/70 03:41:17.700,998.971621
4330672 *0001V,01/01/70 03:41:17.800,999.091629
4330765 *0001V,01/01/70 03:41:17.900,999.052444
4330874 *0001V,01/01/70 03:41:18.000,998.977873
4330968 *0001V,01/01/70 03:41:18.100,998.887654
4331077 *0001V,01/01/70 03:41:18.200,998.805699
4331171 *0001V,01/01/70 03:41:18.300,998.901189
4331264 *0001V,01/01/70 03:41:18.400,998.776210
4331374 *0001V,01/01/70 03:41:18.500,998.970724
4331467 *0001V,01/01/70 03:41:18.600,998.880179
4331576 *0001V,01/01/70 03:41:18.700,998.875712
4331670 *0001V,01/01/70 03:41:18.800,998.857797
4331764 *0001V,01/01/70 03:41:18.900,998.811820
4331873 *0001V,01/01/70 03:41:19.000,998.855023
4331966 *0001V,01/01/70 03:41:19.100,998.888988
4332076 *0001V,01/01/70 03:41:19.200,998.934343
4332169 *0001V,01/01/70 03:41:19.300,998.836724
4332278 *0001V,01/01/70 03:41:19.400,998.869526
4332372 *0001V,01/01/70 03:41:19.500,998.831433
4332466 *0001V,01/01/70 03:41:19.600,998.836652
4332575 *0001V,01/01/70 03:41:19.700,998.878052
4332668 *0001V,01/01/70 03:41:19.800,998.840145
4332778 *0001V,01/01/70 03:41:19.900,998.879035
4332871 *0001V,01/01/70 03:41:20.000,998.866437
4332965 *0001V,01/01/70 03:41:20.100,998.832669
4333074 *0001V,01/01/70 03:41:20.200,998.876119
4333168 *0001V,01/01/70 03:41:20.300,998.850859
4333277 *0001V,01/01/70 03:41:20.400,998.820132
4333370 *0001V,01/01/70 03:41:20.500,998.842915
4333464 *0001V,01/01/70 03:41:20.600,998.864938
4333573 *0001V,01/01/70 03:41:20.700,998.846988
4333667 *0001V,01/01/70 03:41:20.800,998.802156
4333776 *0001V,01/01/70 03:41:20.900,998.987588
4333870 *0001V,01/01/70 03:41:21.000,999.126081
4333963 *0001V,01/01/70 03:41:21.100,999.064360
4334072 *0001V,01/01/70 03:41:21.200,999.052053
4334166 *0001V,01/01/70 03:41:21.300,999.044617
4334275 *0001V,01/01/70 03:41:21.400,999.054222
4334369 *0001V,01/01/70 03:41:21.500,998.913200
4334478 *0001V,01/01/70 03:41:21.600,998.968843
4334572 *0001V,01/01/70 03:41:21.700,998.913197
4334665 *0001V,01/01/70 03:41:21.800,998.966177
4334774 *0001V,01/01/70 03:41:21.900,998.968715
4334868 *0001V,01/01/70 03:41:22.000,998.964873
4334977 *0001V,01/01/70 03:41:22.100,998.927784
4335071 *0001V,01/01/70 03:41:22.200,998.899732
4335164 *0001V,01/01/70 03:41:22.300,998.932470
4335274 *0001V,01/01/70 03:41:22.400,998.928169
4335367 *0001V,01/01/70 03:41:22.500,998.855954
4335476 *0001V,01/01/70 03:41:22.600,998.934123
4335570 *0001V,01/01/70 03:41:22.700,999.013839
4335664 *0001V,01/01/70 03:41:22.800,998.944751
4335773 *0001V,01/01/70 03:41:22.900,998.950210
4335866 *0001V,01/01/70 03:41:23.000,998.966007
4335976 *0001V,01/01/70 03:41:23.100,998.914975
4336069 *0001V,01/01/70 03:41:23.200,999.025509
4336163 *0001V,01/01/70 03:41:23.300,999.016302
4336272 *0001V,01/01/70 03:41:23.400,998.890047
4336366 *0001V,01/01/70 03:41:23.500,999.003192
4336475 *0001V,01/01/70 03:41:23.600,999.019321
4336568 *0001V,01/01/70 03:41:23.700,999.001128
4336678 *0001V,01/01/70 03:41:23.800,998.972883
4336771 *0001V,01/01/70 03:41:23.900,999.039136
4336865 *0001V,01/01/70 03:41:24.000,999.003711
4336974 *0001V,01/01/70 03:41:24.100,999.005871
4337068 *0001V,01/01/70 03:41:24.200,999.018793
4337177 *0001V,01/01/70 03:41:24.300,999.048674
4337270 *0001V,01/01/70 03:41:24.400,998.968207
4337364 *0001V,01/01/70 03:41:24.500,999.070920
4337473 *0001V,01/01/70 03:41:24.600,999.022825
4337567 *0001V,01/01/70 03:41:24.700,999.111949
4337676 *0001V,01/01/70 03:41:24.800,999.098541
4337770 *0001V,01/01/70 03:41:24.900,999.082262
4337863 *0001V,01/01/70 03:41:25.000,999.056599
4337972 *0001V,01/01/70 03:41:25.100,998.971770
4338066 *0001V,01/01/70 03:41:25.200,999.087910
4338175 *0001V,01/01/70 03:41:25.300,999.078900
4338269 *0001V,01/01/70 03:41:25.400,999.091839
4338378 *0001V,01/01/70 03:41:25.500,999.073067
4338472 *0001V,01/01/70 03:41:25.600,998.961352
4338565 *0001V,01/01/70 03:41:25.700,999.047496
4338674 *0001V,01/01/70 03:41:25.800,999.124069
4338768 *0001V,01/01/70 03:41:25.900,998.982779
4338877 *0001V,01/01/70 03:41:26.000,999.008198
4338971 *0001V,01/01/70 03:41:26.100,999.130991
4339064 *0001V,01/01/70 03:41:26.200,999.047531
4339174 *0001V,01/01/70 03:41:26.300,999.089506
4339267 *0001V,01/01/70 03:41:26.400,999.055940
4339376 *0001V,01/01/70 03:41:26.500,999.154503
4339470 *0001V,01/01/70 03:41:26.600,999.154880
4339564 *0001V,01/01/70 03:41:26.700,999.161874
4339673 *0001V,01/01/70 03:41:26.800,999.175426
4339766 *0001V,01/01/70 03:41:26.900,999.101127
4339876 *0001V,01/01/70 03:41:27.000,999.207555
4339969 *0001V,01/01/70 03:41:27.100,999.188121
4340078 *0001V,01/01/70 03:41:27.200,999.168245
4340172 *0001V,01/01/70 03:41:27.300,999.087970
4340266 *0001V,01/01/70 03:41:27.400,999.188769
4340375 *0001V,01/01/70 03:41:27.500,999.113613
4340468 *0001V,01/01/70 03:41:27.600,999.110765
4340578 *0001V,01/01/70 03:41:27.700,999.105979
4340671 *0001V,01/01/70 03:41:27.800,999.025954
4340765 *0001V,01/01/70 03:41:27.900,999.003287
4340874 *0001V,01/01/70 03:41:28.000,998.992423
4340968 *0001V,01/01/70 03:41:28.100,998.987297
4341077 *0001V,01/01/70 03:41:28.200,998.965617
4341170 *0001V,01/01/70 03:41:28.300,998.808560
4341264 *0001V,01/01/70 03:41:28.400,999.026205
4341373 *0001V,01/01/70 03:41:28.500,999.097117
4341467 *0001V,01/01/70 03:41:28.600,999.005572
4341576 *0001V,01/01/70 03:41:28.700,999.130427
4341670 *0001V,01/01/70 03:41:28.800,999.056641
4341763 *0001V,01/01/70 03:41:28.900,998.991508
4341872 *0001V,01/01/70 03:41:29.000,999.106863
4341966 *0001V,01/01/70 03:41:29.100,999.143589
4342075 *0001V,01/01/70 03:41:29.200,999.067247
4342169 *0001V,01/01/70 03:41:29.300,999.104658
4342278 *0001V,01/01/70 03:41:29.400,999.098872
4342372 *0001V,01/01/70 03:41:29.500,999.055789
4342465 *0001V,01/01/70 03:41:29.600,999.075526
4342574 *0001V,01/01/70 03:41:29.700,999.112459
4342668 *0001V,01/01/70 03:41:29.800,999.181529
4342777 *0001V,01/01/70 03:41:29.900,999.167428
4342871 *0001V,01/01/70 03:41:30.000,999.135090
4342964 *0001V,01/01/70 03:41:30.100,999.158565
4343074 *0001V,01/01/70 03:41:30.200,999.142905
4343167 *0001V,01/01/70 03:41:30.300,999.136594
4343276 *0001V,01/01/70 03:41:30.400,999.114174
4343370 *0001V,01/01/70 03:41:30.500,999.163990
4343464 *0001V,01/01/70 03:41:30.600,999.159633
4343573 *0001V,01/01/70 03:41:30.700,999.164636
4343666 *0001V,01/01/70 03:41:30.800,999.146182
4343776 *0001V,01/01/70 03:41:30.900,999.143510
4343869 *0001V,01/01/70 03:41:31.000,999.155342
4343978 *0001V,01/01/70 03:41:31.100,999.152028
4344072 *0001V,01/01/70 03:41:31.200,999.137653
4344166 *0001V,01/01/70 03:41:31.300,999.142253
4344275 *0001V,01/01/70 03:41:31.400,999.105474
4344368 *0001V,01/01/70 03:41:31.500,999.135050
4344478 *0001V,01/01/70 03:41:31.600,999.053743
4344571 *0001V,01/01/70 03:41:31.700,998.986742
4344665 *0001V,01/01/70 03:41:31.800,999.020770
4344774 *0001V,01/01/70 03:41:31.900,999.043329
4344868 *0001V,01/01/70 03:41:32.000,999.025958
4344977 *0001V,01/01/70 03:41:32.100,999.047283
4345070 *0001V,01/01/70 03:41:32.200,999.038118
4345164 *0001V,01/01/70 03:41:32.300,999.104609
4345273 *0001V,01/01/70 03:41:32.400,999.114605
4345367 *0001V,01/01/70 03:41:32.500,999.110162
4345476 *0001V,01/01/70 03:41:32.600,999.108632
4345570 *0001V,01/01/70 03:41:32.700,999.170287
4345663 *0001V,01/01/70 03:41:32.800,999.175203
4345772 *0001V,01/01/70 03:41:32.900,999.154836
4345866 *0001V,01/01/70 03:41:33.000,999.139676
4345975 *0001V,01/01/70 03:41:33.100,999.095646
4346069 *0001V,01/01/70 03:41:33.200,999.119440
4346178 *0001V,01/01/70 03:41:33.300,999.137658
4346272 *0001V,01/01/70 03:41:33.400,999.097949
4346365 *0001V,01/01/70 03:41:33.500,999.106253
4346474 *0001V,01/01/70 03:41:33.600,999.068254
4346568 *0001V,01/01/70 03:41:33.700,999.055391
4346677 *0001V,01/01/70 03:41:33.800,999.080575
4346771 *0001V,01/01/70 03:41:33.900,999.068514
4346864 *0001V,01/01/70 03:41:34.000,999.030304
4346974 *0001V,01/01/70 03:41:34.100,999.063800
4347067 *0001V,01/01/70 03:41:34.200,999.057754
4347176 *0001V,01/01/70 03:41:34.300,999.101514
4347270 *0001V,01/01/70 03:41:34.400,999.164448
4347364 *0001V,01/01/70 03:41:34.500,999.145399
4347473 *0001V,01/01/70 03:41:34.600,999.207470
4347566 *0001V,01/01/70 03:41:34.700,999.168139
4347676 *0001V,01/01/70 03:41:34.800,999.119590
4347769 *0001V,01/01/70 03:41:34.900,999.132491
4347863 *0001V,01/01/70 03:41:35.000,999.129313
4347972 *0001V,01/01/70 03:41:35.100,999.120205
4348066 *0001V,01/01/70 03:41:35.200,999.094179
4348175 *0001V,01/01/70 03:41:35.300,999.132293
4348268 *0001V,01/01/70 03:41:35.400,999.204253
4348378 *0001V,01/01/70 03:41:35.500,999.169779
4348471 *0001V,01/01/70 03:41:35.600,999.142200
4348565 *0001V,01/01/70 03:41:35.700,999.163451
4348674 *0001V,01/01/70 03:41:35.800,999.121321
4348768 *0001V,01/01/70 03:41:35.900,999.122958
4348877 *0001V,01/01/70 03:41:36.000,999.164385
4348970 *0001V,01/01/70 03:41:36.100,999.209736
4349064 *0001V,01/01/70 03:41:36.200,999.240084
4349173 *0001V,01/01/70 03:41:36.300,999.159339
4349267 *0001V,01/01/70 03:41:36.400,999.219301
4349376 *0001V,01/01/70 03:41:36.500,999.220508
4349470 *0001V,01/01/70 03:41:36.600,999.142832
4349563 *0001V,01/01/70 03:41:36.700,999.189480
4349672 *0001V,01/01/70 03:41:36.800,999.232193
4349766 *0001V,01/01/70 03:41:36.900,999.174082
4349875 *0001V,01/01/70 03:41:37.000,999.129996
4349969 *0001V,01/01/70 03:41:37.100,999.108403
4350078 *0001V,01/01/70 03:41:37.200,999.211136
4350172 *0001V,01/01/70 03:41:37.300,999.157627
4350265 *0001V,01/01/70 03:41:37.400,999.131546
4350374 *0001V,01/01/70 03:41:37.500,999.190384
4350468 *0001V,01/01/70 03:41:37.600,999.209796
4350577 *0001V,01/01/70 03:41:37.700,999.210362
4350671 *0001V,01/01/70 03:41:37.800,999.203176
4350764 *0001V,01/01/70 03:41:37.900,999.234176
4350874 *0001V,01/01/70 03:41:38.000,999.217196
4350967 *0001V,01/01/70 03:41:38.100,999.250496
4351076 *0001V,01/01/70 03:41:38.200,999.213474
4351170 *0001V,01/01/70 03:41:38.300,999.218392
4351264 *0001V,01/01/70 03:41:38.400,999.281493
4351373 *0001V,01/01/70 03:41:38.500,999.292473
4351466 *0001V,01/01/70 03:41:38.600,999.242646
4351576 *0001V,01/01/70 03:41:38.700,999.286075
4351669 *0001V,01/01/70 03:41:38.800,999.330356
4351763 *0001V,01/01/70 03:41:38.900,999.218637
4351872 *0001V,01/01/70 03:41:39.000,999.272990
4351966 *0001V,01/01/70 03:41:39.100,999.234201
4352075 *0001V,01/01/70 03:41:39.200,999.251414
4352168 *0001V,01/01/70 03:41:39.300,999.259173
4352278 *0001V,01/01/70 03:41:39.400,999.242545
4352371 *0001V,01/01/70 03:41:39.500,999.223238
4352465 *0001V,01/01/70 03:41:39.600,999.257431
4352574 *0001V,01/01/70 03:41:39.700,999.275009
4352668 *0001V,01/01/70 03:41:39.800,999.276993
4352777 *0001V,01/01/70 03:41:39.900,999.278332
4352870 *0001V,01/01/70 03:41:40.000,999.274064
4352964 *0001V,01/01/70 03:41:40.100,999.292089
4353073 *0001V,01/01/70 03:41:40.200,999.253326
4353167 *0001V,01/01/70 03:41:40.300,999.287481
4353276 *0001V,01/01/70 03:41:40.400,999.285062
4353370 *0001V,01/01/70 03:41:40.500,999.276166
4353463 *0001V,01/01/70 03:41:40.600,999.288881
4353572 *0001V,01/01/70 03:41:40.700,999.393457
4353666 *0001V,01/01/70 03:41:40.800,999.314653
4353775 *0001V,01/01/70 03:41:40.900,999.270523
4353869 *0001V,01/01/70 03:41:41.000,999.258113
4353978 *0001V,01/01/70 03:41:41.100,999.298081
4354072 *0001V,01/01/70 03:41:41.200,999.205360
4354165 *0001V,01/01/70 03:41:41.300,999.152951
4354274 *0001V,01/01/70 03:41:41.400,999.112379
4354368 *0001V,01/01/70 03:41:41.500,999.252374
4354477 *0001V,01/01/70 03:41:41.600,999.228787
4354571 *0001V,01/01/70 03:41:41.700,999.232203
4354664 *0001V,01/01/70 03:41:41.800,999.196850
4354774 *0001V,01/01/70 03:41:41.900,999.235541
4354867 *0001V,01/01/70 03:41:42.000,999.159878
4354976 *0001V,01/01/70 03:41:42.100,999.222711
4355070 *0001V,01/01/70 03:41:42.200,999.129560
4355164 *0001V,01/01/70 03:41:42.300,999.212855
4355273 *0001V,01/01/70 03:41:42.400,999.225879
4355366 *0001V,01/01/70 03:41:42.500,999.251948
4355476 *0001V,01/01/70 03:41:42.600,999.213220
4355569 *0001V,01/01/70 03:41:42.700,999.171493
4355678 *0001V,01/01/70 03:41:42.800,999.120864
4355772 *0001V,01/01/70 03:41:42.900,999.241814
4355866 *0001V,01/01/70 03:41:43.000,999.234885
4355975 *0001V,01/01/70 03:41:43.100,999.129524
4356068 *0001V,01/01/70 03:41:43.200,999.166713
4356178 *0001V,01/01/70 03:41:43.300,999.227566
4356271 *0001V,01/01/70 03:41:43.400,999.251339
4356365 *0001V,01/01/70 03:41:43.500,999.221457
4356474 *0001V,01/01/70 03:41:43.600,999.226801
4356568 *0001V,01/01/70 03:41:43.700,999.233548
4356677 *0001V,01/01/70 03:41:43.800,999.213075
4356770 *0001V,01/01/70 03:41:43.900,999.132367
4356864 *0001V,01/01/70 03:41:44.000,999.141354
4356973 *0001V,01/01/70 03:41:44.100,999.166433
4357067 *0001V,01/01/70 03:41:44.200,999.016286
4357176 *0001V,01/01/70 03:41:44.300,999.159528
4357270 *0001V,01/01/70 03:41:44.400,999.207654
4357363 *0001V,01/01/70 03:41:44.500,999.121406
4357472 *0001V,01/01/70 03:41:44.600,999.178219
4357566 *0001V,01/01/70 03:41:44.700,999.188122
4357675 *0001V,01/01/70 03:41:44.800,999.092717
4357769 *0001V,01/01/70 03:41:44.900,999.148911
4357878 *0001V,01/01/70 03:41:45.000,999.099058
4357972 *0001V,01/01/70 03:41:45.100,998.998596
4358065 *0001V,01/01/70 03:41:45.200,999.125659
4358174 *0001V,01/01/70 03:41:45.300,999.163706
4358268 *0001V,01/01/70 03:41:45.400,999.147349
4358377 *0001V,01/01/70 03:41:45.500,999.203348
4358471 *0001V,01/01/70 03:41:45.600,999.162978
4358564 *0001V,01/01/70 03:41:45.700,999.174483
4358674 *0001V,01/01/70 03:41:45.800,999.105571
4358767 *0001V,01/01/70 03:41:45.900,999.185054
4358876 *0001V,01/01/70 03:41:46.000,999.192158
4358970 *0001V,01/01/70 03:41:46.100,999.208385
4359064 *0001V,01/01/70 03:41:46.200,999.224192
4359173 *0001V,01/01/70 03:41:46.300,999.197332
4359266 *0001V,01/01/70 03:41:46.400,999.261291
4359376 *0001V,01/01/70 03:41:46.500,999.153467
4359469 *0001V,01/01/70 03:41:46.600,999.136950
4359578 *0001V,01/01/70 03:41:46.700,999.153421
4359672 *0001V,01/01/70 03:41:46.800,999.113448
4359766 *0001V,01/01/70 03:41:46.900,999.245560
4359875 *0001V,01/01/70 03:41:47.000,999.093490
4359968 *0001V,01/01/70 03:41:47.100,999.115379
4400078 *0001V,01/01/70 03:41:47.200,999.220146
4400171 *0001V,01/01/70 03:41:47.300,999.266084
4400265 *0001V,01/01/70 03:41:47.400,999.154335
4400374 *0001V,01/01/70 03:41:47.500,999.029818
4400468 *0001V,01/01/70 03:41:47.600,999.055470
4400577 *0001V,01/01/70 03:41:47.700,998.991861
4400670 *0001V,01/01/70 03:41:47.800,998.883714
4400764 *0001V,01/01/70 03:41:47.900,998.905734
4400873 *0001V,01/01/70 03:41:48.000,998.951041
4400967 *0001V,01/01/70 03:41:48.100,998.988275
4401076 *0001V,01/01/70 03:41:48.200,999.067841
4401170 *0001V,01/01/70 03:41:48.300,999.043012
4401263 *0001V,01/01/70 03:41:48.400,999.159088
4401372 *0001V,01/01/70 03:41:48.500,999.155867
4401466 *0001V,01/01/70 03:41:48.600,999.021949
4401575 *0001V,01/01/70 03:41:48.700,998.923777
4401669 *0001V,01/01/70 03:41:48.800,998.844070
4401778 *0001V,01/01/70 03:41:48.900,998.933400
4401872 *0001V,01/01/70 03:41:49.000,998.903485
4401965 *0001V,01/01/70 03:41:49.100,998.929566
4402074 *0001V,01/01/70 03:41:49.200,998.968503
4402168 *0001V,01/01/70 03:41:49.300,998.955946
4402277 *0001V,01/01/70 03:41:49.400,998.979915
4402371 *0001V,01/01/70 03:41:49.500,999.086388
4402464 *0001V,01/01/70 03:41:49.600,999.016573
4402574 *0001V,01/01/70 03:41:49.700,999.018771
4402667 *0001V,01/01/70 03:41:49.800,998.969885
4402776 *0001V,01/01/70 03:41:49.900,998.984246
4402870 *0001V,01/01/70 03:41:50.000,999.089515
4402964 *0001V,01/01/70 03:41:50.100,999.011584
4403073 *0001V,01/01/70 03:41:50.200,999.122984
4403166 *0001V,01/01/70 03:41:50.300,999.168049
4403276 *0001V,01/01/70 03:41:50.400,999.084061
4403369 *0001V,01/01/70 03:41:50.500,999.053482
4403463 *0001V,01/01/70 03:41:50.600,999.088283
4403572 *0001V,01/01/70 03:41:50.700,998.995175
4403666 *0001V,01/01/70 03:41:50.800,998.988724
4403775 *0001V,01/01/70 03:41:50.900,998.890556
4403868 *0001V,01/01/70 03:41:51.000,998.995121
4403978 *0001V,01/01/70 03:41:51.100,998.957722
4404071 *0001V,01/01/70 03:41:51.200,999.151047
4404165 *0001V,01/01/70 03:41:51.300,999.215662
4404274 *0001V,01/01/70 03:41:51.400,999.196401
4404368 *0001V,01/01/70 03:41:51.500,999.163831
4404477 *0001V,01/01/70 03:41:51.600,999.150192
4404570 *0001V,01/01/70 03:41:51.700,999.262707
4404664 *0001V,01/01/70 03:41:51.800,999.323434
4404773 *0001V,01/01/70 03:41:51.900,999.381306
4404867 *0001V,01/01/70 03:41:52.000,999.360440
4404976 *0001V,01/01/70 03:41:52.100,999.193766
4405070 *0001V,01/01/70 03:41:52.200,999.209681
4405163 *0001V,01/01/70 03:41:52.300,999.005666
4405272 *0001V,01/01/70 03:41:52.400,998.816974
4405366 *0001V,01/01/70 03:41:52.500,998.845989
4405475 *0001V,01/01/70 03:41:52.600,998.947870
4405569 *0001V,01/01/70 03:41:52.700,999.029782
4405678 *0001V,01/01/70 03:41:52.800,999.085568
4405772 *0001V,01/01/70 03:41:52.900,999.085296
4405865 *0001V,01/01/70 03:41:53.000,999.073708
4405974 *0001V,01/01/70 03:41:53.100,999.148797
4406068 *0001V,01/01/70 03:41:53.200,999.165597
4406177 *0001V,01/01/70 03:41:53.300,999.183475
4406271 *0001V,01/01/70 03:41:53.400,999.070516
4406364 *0001V,01/01/70 03:41:53.500,999.145100
4406474 *0001V,01/01/70 03:41:53.600,999.160927
4406567 *0001V,01/01/70 03:41:53.700,998.965134
4406676 *0001V,01/01/70 03:41:53.800,999.045289
4406770 *0001V,01/01/70 03:41:53.900,999.104058
4406864 *0001V,01/01/70 03:41:54.000,999.168032
4406973 *0001V,01/01/70 03:41:54.100,999.197276
4407066 *0001V,01/01/70 03:41:54.200,999.150932
4407176 *0001V,01/01/70 03:41:54.300,999.094974
4407269 *0001V,01/01/70 03:41:54.400,999.157547
4407363 *0001V,01/01/70 03:41:54.500,999.073020
4407472 *0001V,01/01/70 03:41:54.600,998.999833
4407566 *0001V,01/01/70 03:41:54.700,999.026936
4407675 *0001V,01/01/70 03:41:54.800,999.040396
4407768 *0001V,01/01/70 03:41:54.900,999.034710
4407878 *0001V,01/01/70 03:41:55.000,999.089044
4407971 *0001V,01/01/70 03:41:55.100,999.156233
4408065 *0001V,01/01/70 03:41:55.200,999.141644
4408174 *0001V,01/01/70 03:41:55.300,999.219665
4408268 *0001V,01/01/70 03:41:55.400,999.254478
4408377 *0001V,01/01/70 03:41:55.500,999.215397
4408470 *0001V,01/01/70 03:41:55.600,999.112215
4408564 *0001V,01/01/70 03:41:55.700,999.202197
4408673 *0001V,01/01/70 03:41:55.800,999.238728
4408767 *0001V,01/01/70 03:41:55.900,999.207509
4408876 *0001V,01/01/70 03:41:56.000,999.168382
4408970 *0001V,01/01/70 03:41:56.100,999.189835
4409063 *0001V,01/01/70 03:41:56.200,999.226385
4409172 *0001V,01/01/70 03:41:56.300,999.113635
4409266 *0001V,01/01/70 03:41:56.400,999.072643
4409375 *0001V,01/01/70 03:41:56.500,998.906306
4409469 *0001V,01/01/70 03:41:56.600,998.756150
4409578 *0001V,01/01/70 03:41:56.700,998.873405
4409672 *0001V,01/01/70 03:41:56.800,998.930736
4409765 *0001V,01/01/70 03:41:56.900,998.888724
4409874 *0001V,01/01/70 03:41:57.000,998.923157
4409968 *0001V,01/01/70 03:41:57.100,998.979286
4410077 *0001V,01/01/70 03:41:57.200,998.959282
4410171 *0001V,01/01/70 03:41:57.300,999.060156
4410264 *0001V,01/01/70 03:41:57.400,999.012644
4410374 *0001V,01/01/70 03:41:57.500,998.984637
4410467 *0001V,01/01/70 03:41:57.600,998.967508
4410576 *0001V,01/01/70 03:41:57.700,999.011728
4410670 *0001V,01/01/70 03:41:57.800,999.039717
4410764 *0001V,01/01/70 03:41:57.900,999.033453
4410873 *0001V,01/01/70 03:41:58.000,999.074799
4410966 *0001V,01/01/70 03:41:58.100,999.014945
4411076 *0001V,01/01/70 03:41:58.200,999.085409
4411169 *0001V,01/01/70 03:41:58.300,999.065191
4411263 *0001V,01/01/70 03:41:58.400,999.099570
4411372 *0001V,01/01/70 03:41:58.500,999.147583
4411466 *0001V,01/01/70 03:41:58.600,999.000418
4411575 *0001V,01/01/70 03:41:58.700,998.989105
4411668 *0001V,01/01/70 03:41:58.800,999.052144
4411778 *0001V,01/01/70 03:41:58.900,999.086870
4411871 *0001V,01/01/70 03:41:59.000,998.924940
4411965 *0001V,01/01/70 03:41:59.100,998.989842
4412074 *0001V,01/01/70 03:41:59.200,999.015691
4412168 *0001V,01/01/70 03:41:59.300,998.956214
4412277 *0001V,01/01/70 03:41:59.400,998.932566
4412370 *0001V,01/01/70 03:41:59.500,998.990848
4412464 *0001V,01/01/70 03:41:59.600,999.017603
4412573 *0001V,01/01/70 03:41:59.700,998.955172
4412667 *0001V,01/01/70 03:41:59.800,998.975382
4412776 *0001V,01/01/70 03:41:59.900,998.932859
4412870 *0001V,01/01/70 03:42:00.000,998.919548
4412963 *0001V,01/01/70 03:42:00.100,998.974720
4413072 *0001V,01/01/70 03:42:00.200,998.909447
4413166 *0001V,01/01/70 03:42:00.300,998.969423
4413275 *0001V,01/01/70 03:42:00.400,998.969258
4413369 *0001V,01/01/70 03:42:00.500,999.078021
4413478 *0001V,01/01/70 03:42:00.600,998.923556
4413572 *0001V,01/01/70 03:42:00.700,998.959405
4413665 *0001V,01/01/70 03:42:00.800,998.909952
4413774 *0001V,01/01/70 03:42:00.900,998.971361
4413868 *0001V,01/01/70 03:42:01.000,998.987118
4413977 *0001V,01/01/70 03:42:01.100,998.980180
4414071 *0001V,01/01/70 03:42:01.200,998.970308
4414165 *0001V,01/01/70 03:42:01.300,998.974488
4414274 *0001V,01/01/70 03:42:01.400,998.986938
4414367 *0001V,01/01/70 03:42:01.500,998.906374
4414477 *0001V,01/01/70 03:42:01.600,998.909022
4414570 *0001V,01/01/70 03:42:01.700,998.984776
4414664 *0001V,01/01/70 03:42:01.800,998.982158
4414773 *0001V,01/01/70 03:42:01.900,998.916583
4414867 *0001V,01/01/70 03:42:02.000,998.884800
4414976 *0001V,01/01/70 03:42:02.100,998.958323
4415069 *0001V,01/01/70 03:42:02.200,999.055949
4415163 *0001V,01/01/70 03:42:02.300,998.924691
4415272 *0001V,01/01/70 03:42:02.400,999.031449
4415366 *0001V,01/01/70 03:42:02.500,999.008878
4415475 *0001V,01/01/70 03:42:02.600,999.038556
4415569 *0001V,01/01/70 03:42:02.700,999.020882
4415678 *0001V,01/01/70 03:42:02.800,998.993478
4415771 *0001V,01/01/70 03:42:02.900,998.901044
4415865 *0001V,01/01/70 03:42:03.000,999.056241
4415974 *0001V,01/01/70 03:42:03.100,999.026648
4416068 *0001V,01/01/70 03:42:03.200,999.049986
4416177 *0001V,01/01/70 03:42:03.300,998.971645
4416271 *0001V,01/01/70 03:42:03.400,998.956843
4416364 *0001V,01/01/70 03:42:03.500,999.086957
4416473 *0001V,01/01/70 03:42:03.600,998.959078
4416567 *0001V,01/01/70 03:42:03.700,998.901900
4416676 *0001V,01/01/70 03:42:03.800,998.954475
4416770 *0001V,01/01/70 03:42:03.900,999.030108
4416863 *0001V,01/01/70 03:42:04.000,999.046703
4416973 *0001V,01/01/70 03:42:04.100,999.047653
4417066 *0001V,01/01/70 03:42:04.200,998.998057
4417175 *0001V,01/01/70 03:42:04.300,999.040728
4417269 *0001V,01/01/70 03:42:04.400,999.007026
4417378 *0001V,01/01/70 03:42:04.500,998.914193
4417472 *0001V,01/01/70 03:42:04.600,999.002809
4417565 *0001V,01/01/70 03:42:04.700,999.091149
4417675 *0001V,01/01/70 03:42:04.800,999.111414
4417768 *0001V,01/01/70 03:42:04.900,999.050465
4417877 *0001V,01/01/70 03:42:05.000,999.059724
4417971 *0001V,01/01/70 03:42:05.100,999.042169
4418065 *0001V,01/01/70 03:42:05.200,999.080219
4418174 *0001V,01/01/70 03:42:05.300,998.996656
4418267 *0001V,01/01/70 03:42:05.400,999.051285
4418377 *0001V,01/01/70 03:42:05.500,999.093476
4418470 *0001V,01/01/70 03:42:05.600,999.058999
4418564 *0001V,01/01/70 03:42:05.700,999.079247
4418673 *0001V,01/01/70 03:42:05.800,999.145859
4418767 *0001V,01/01/70 03:42:05.900,999.102582
4418876 *0001V,01/01/70 03:42:06.000,999.073939
4418969 *0001V,01/01/70 03:42:06.100,999.046462
4419063 *0001V,01/01/70 03:42:06.200,999.039877
4419172 *0001V,01/01/70 03:42:06.300,999.053965
4419266 *0001V,01/01/70 03:42:06.400,999.100759
4419375 *0001V,01/01/70 03:42:06.500,999.109804
4419469 *0001V,01/01/70 03:42:06.600,998.930785
4419578 *0001V,01/01/70 03:42:06.700,999.046762
4419671 *0001V,01/01/70 03:42:06.800,999.052858
4419765 *0001V,01/01/70 03:42:06.900,999.217019
4419874 *0001V,01/01/70 03:42:07.000,999.118433
4419968 *0001V,01/01/70 03:42:07.100,999.134667
4420077 *0001V,01/01/70 03:42:07.200,999.173417
4420171 *0001V,01/01/70 03:42:07.300,999.093359
4420264 *0001V,01/01/70 03:42:07.400,999.095821
4420373 *0001V,01/01/70 03:42:07.500,999.139644
4420467 *0001V,01/01/70 03:42:07.600,999.036049
4420576 *0001V,01/01/70 03:42:07.700,999.067560
4420670 *0001V,01/01/70 03:42:07.800,999.208680
4420763 *0001V,01/01/70 03:42:07.900,999.133527
4420873 *0001V,01/01/70 03:42:08.000,999.056260
4420966 *0001V,01/01/70 03:42:08.100,998.978699
4421075 *0001V,01/01/70 03:42:08.200,998.888900
4421169 *0001V,01/01/70 03:42:08.300,998.966990
4421278 *0001V,01/01/70 03:42:08.400,999.115627
4421372 *0001V,01/01/70 03:42:08.500,999.110136
4421465 *0001V,01/01/70 03:42:08.600,999.078454
4421575 *0001V,01/01/70 03:42:08.700,999.101738
4421668 *0001V,01/01/70 03:42:08.800,999.133239
4421777 *0001V,01/01/70 03:42:08.900,999.144512
4421871 *0001V,01/01/70 03:42:09.000,999.176619
4421965 *0001V,01/01/70 03:42:09.100,999.156709
4422074 *0001V,01/01/70 03:42:09.200,999.161532
4422167 *0001V,01/01/70 03:42:09.300,999.201579
4422277 *0001V,01/01/70 03:42:09.400,999.169607
4422370 *0001V,01/01/70 03:42:09.500,999.223791
4422464 *0001V,01/01/70 03:42:09.600,999.219276
4422573 *0001V,01/01/70 03:42:09.700,999.197395
4422667 *0001V,01/01/70 03:42:09.800,999.150898
4422776 *0001V,01/01/70 03:42:09.900,999.099572
4422869 *0001V,01/01/70 03:42:10.000,999.065753
4422963 *0001V,01/01/70 03:42:10.100,998.999529
4423072 *0001V,01/01/70 03:42:10.200,999.178378
4423166 *0001V,01/01/70 03:42:10.300,999.214752
4423275 *0001V,01/01/70 03:42:10.400,999.135835
4423369 *0001V,01/01/70 03:42:10.500,999.153247
4423478 *0001V,01/01/70 03:42:10.600,999.107237
4423571 *0001V,01/01/70 03:42:10.700,999.083865
4423665 *0001V,01/01/70 03:42:10.800,999.101597
4423774 *0001V,01/01/70 03:42:10.900,999.130537
4423868 *0001V,01/01/70 03:42:11.000,999.191668
4423977 *0001V,01/01/70 03:42:11.100,999.099613
4424071 *0001V,01/01/70 03:42:11.200,999.054536
4424164 *0001V,01/01/70 03:42:11.300,999.112186
4424273 *0001V,01/01/70 03:42:11.400,999.062083
4424367 *0001V,01/01/70 03:42:11.500,999.067333
4424476 *0001V,01/01/70 03:42:11.600,999.041570
4424570 *0001V,01/01/70 03:42:11.700,998.990598
4424663 *0001V,01/01/70 03:42:11.800,999.027154
4424773 *0001V,01/01/70 03:42:11.900,999.072047
4424866 *0001V,01/01/70 03:42:12.000,998.960049
4424975 *0001V,01/01/70 03:42:12.100,999.209861
4425069 *0001V,01/01/70 03:42:12.200,999.110445
4425178 *0001V,01/01/70 03:42:12.300,999.081780
4425272 *0001V,01/01/70 03:42:12.400,999.099774
4425365 *0001V,01/01/70 03:42:12.500,999.199609
4425475 *0001V,01/01/70 03:42:12.600,999.170361
4425568 *0001V,01/01/70 03:42:12.700,999.106691
4425677 *0001V,01/01/70 03:42:12.800,999.189386
4425771 *0001V,01/01/70 03:42:12.900,999.113769
4425865 *0001V,01/01/70 03:42:13.000,999.168204
4425974 *0001V,01/01/70 03:42:13.100,999.068275
4426067 *0001V,01/01/70 03:42:13.200,999.106526
4426177 *0001V,01/01/70 03:42:13.300,999.149072
4426270 *0001V,01/01/70 03:42:13.400,999.168690
4426364 *0001V,01/01/70 03:42:13.500,999.049191
4426473 *0001V,01/01/70 03:42:13.600,999.030593
4426567 *0001V,01/01/70 03:42:13.700,999.113184
4426676 *0001V,01/01/70 03:42:13.800,999.114338
4426769 *0001V,01/01/70 03:42:13.900,999.116784
4426879 *0001V,01/01/70 03:42:14.000,999.123158
4426972 *0001V,01/01/70 03:42:14.100,999.125532
4427066 *0001V,01/01/70 03:42:14.200,999.137604
4427175 *0001V,01/01/70 03:42:14.300,999.118213
4427269 *0001V,01/01/70 03:42:14.400,999.109001
4427378 *0001V,01/01/70 03:42:14.500,999.133242
4427471 *0001V,01/01/70 03:42:14.600,999.187309
4427565 *0001V,01/01/70 03:42:14.700,999.111501
4427674 *0001V,01/01/70 03:42:14.800,999.097983
4427768 *0001V,01/01/70 03:42:14.900,999.100453
4427877 *0001V,01/01/70 03:42:15.000,999.129239
4427971 *0001V,01/01/70 03:42:15.100,999.137525
4428064 *0001V,01/01/70 03:42:15.200,999.043585
4428173 *0001V,01/01/70 03:42:15.300,999.106152
4428267 *0001V,01/01/70 03:42:15.400,999.088616
4428376 *0001V,01/01/70 03:42:15.500,999.060659
4428470 *0001V,01/01/70 03:42:15.600,999.111228
4428563 *0001V,01/01/70 03:42:15.700,999.049413
4428673 *0001V,01/01/70 03:42:15.800,999.105182
4428766 *0001V,01/01/70 03:42:15.900,999.167806
4428875 *0001V,01/01/70 03:42:16.000,999.113597
4428969 *0001V,01/01/70 03:42:16.100,999.069618
4429078 *0001V,01/01/70 03:42:16.200,998.979341
4429172 *0001V,01/01/70 03:42:16.300,998.908317
4429265 *0001V,01/01/70 03:42:16.400,999.033478
4429375 *0001V,01/01/70 03:42:16.500,999.127165
4429468 *0001V,01/01/70 03:42:16.600,999.143531
4429577 *0001V,01/01/70 03:42:16.700,999.159236
4429671 *0001V,01/01/70 03:42:16.800,999.064786
4429765 *0001V,01/01/70 03:42:16.900,998.922737
4429874 *0001V,01/01/70 03:42:17.000,998.990831
4429967 *0001V,01/01/70 03:42:17.100,999.033847
4430077 *0001V,01/01/70 03:42:17.200,999.028818
4430170 *0001V,01/01/70 03:42:17.300,999.021018
4430264 *0001V,01/01/70 03:42:17.400,998.984694
4430373 *0001V,01/01/70 03:42:17.500,998.944867
4430467 *0001V,01/01/70 03:42:17.600,998.995704
4430576 *0001V,01/01/70 03:42:17.700,999.055069
4430669 *0001V,01/01/70 03:42:17.800,998.999367
4430763 *0001V,01/01/70 03:42:17.900,999.073381
4430872 *0001V,01/01/70 03:42:18.000,999.063414
4430966 *0001V,01/01/70 03:42:18.100,999.115636
4431075 *0001V,01/01/70 03:42:18.200,999.109544
4431169 *0001V,01/01/70 03:42:18.300,999.133564
4431278 *0001V,01/01/70 03:42:18.400,999.110732
4431371 *0001V,01/01/70 03:42:18.500,999.159261
4431465 *0001V,01/01/70 03:42:18.600,999.166392
4431574 *0001V,01/01/70 03:42:18.700,999.151254
4431668 *0001V,01/01/70 03:42:18.800,999.086457
4431777 *0001V,01/01/70 03:42:18.900,999.106296
4431871 *0001V,01/01/70 03:42:19.000,999.175987
4431964 *0001V,01/01/70 03:42:19.100,999.135125
4432073 *0001V,01/01/70 03:42:19.200,999.102015
4432167 *0001V,01/01/70 03:42:19.300,999.169975
4432276 *0001V,01/01/70 03:42:19.400,999.144920
4432370 *0001V,01/01/70 03:42:19.500,999.132033
4432463 *0001V,01/01/70 03:42:19.600,999.148068
4432573 *0001V,01/01/70 03:42:19.700,999.102023
4432666 *0001V,01/01/70 03:42:19.800,999.145965
4432775 *0001V,01/01/70 03:42:19.900,999.169089
4432869 *0001V,01/01/70 03:42:20.000,999.173413
4432978 *0001V,01/01/70 03:42:20.100,999.197687
4433072 *0001V,01/01/70 03:42:20.200,999.190603
4433165 *0001V,01/01/70 03:42:20.300,999.191973
4433275 *0001V,01/01/70 03:42:20.400,999.228323
4433368 *0001V,01/01/70 03:42:20.500,999.197935
4433477 *0001V,01/01/70 03:42:20.600,999.211307
4433571 *0001V,01/01/70 03:42:20.700,999.216862
4433665 *0001V,01/01/70 03:42:20.800,999.232396
4433774 *0001V,01/01/70 03:42:20.900,999.195532
4433867 *0001V,01/01/70 03:42:21.000,999.206102
4433977 *0001V,01/01/70 03:42:21.100,999.121061
4434070 *0001V,01/01/70 03:42:21.200,999.180763
4434164 *0001V,01/01/70 03:42:21.300,999.070348
4434273 *0001V,01/01/70 03:42:21.400,999.152741
4434367 *0001V,01/01/70 03:42:21.500,999.084788
4434476 *0001V,01/01/70 03:42:21.600,999.171964
4434569 *0001V,01/01/70 03:42:21.700,999.186071
4434663 *0001V,01/01/70 03:42:21.800,999.170572
4434772 *0001V,01/01/70 03:42:21.900,999.137235
4434866 *0001V,01/01/70 03:42:22.000,999.105192
4434975 *0001V,01/01/70 03:42:22.100,999.050059
4435069 *0001V,01/01/70 03:42:22.200,999.042474
4435178 *0001V,01/01/70 03:42:22.300,999.155907
4435271 *0001V,01/01/70 03:42:22.400,999.206985
4435365 *0001V,01/01/70 03:42:22.500,999.134848
4435474 *0001V,01/01/70 03:42:22.600,999.186159
4435568 *0001V,01/01/70 03:42:22.700,999.262831
4435677 *0001V,01/01/70 03:42:22.800,999.266200
4435771 *0001V,01/01/70 03:42:22.900,999.247745
4435864 *0001V,01/01/70 03:42:23.000,999.238473
4435973 *0001V,01/01/70 03:42:23.100,999.124819
4436067 *0001V,01/01/70 03:42:23.200,999.151470
4436176 *0001V,01/01/70 03:42:23.300,999.146431
4436270 *0001V,01/01/70 03:42:23.400,999.266549
4436363 *0001V,01/01/70 03:42:23.500,999.183707
4436473 *0001V,01/01/70 03:42:23.600,999.208293
4436566 *0001V,01/01/70 03:42:23.700,999.212750
4436675 *0001V,01/01/70 03:42:23.800,999.263217
4436769 *0001V,01/01/70 03:42:23.900,999.277255
4436878 *0001V,01/01/70 03:42:24.000,999.276919
4436972 *0001V,01/01/70 03:42:24.100,999.286983
4437065 *0001V,01/01/70 03:42:24.200,999.316247
4437175 *0001V,01/01/70 03:42:24.300,999.221710
4437268 *0001V,01/01/70 03:42:24.400,999.216629
4437377 *0001V,01/01/70 03:42:24.500,999.255532
4437471 *0001V,01/01/70 03:42:24.600,999.273052
4437565 *0001V,01/01/70 03:42:24.700,999.298899
4437674 *0001V,01/01/70 03:42:24.800,999.227352
4437767 *0001V,01/01/70 03:42:24.900,999.144324
4437877 *0001V,01/01/70 03:42:25.000,999.196825
4437970 *0001V,01/01/70 03:42:25.100,999.141927
4438064 *0001V,01/01/70 03:42:25.200,999.217820
4438173 *0001V,01/01/70 03:42:25.300,999.197127
4438267 *0001V,01/01/70 03:42:25.400,999.249294
4438376 *0001V,01/01/70 03:42:25.500,999.188993
4438469 *0001V,01/01/70 03:42:25.600,999.157795
4438563 *0001V,01/01/70 03:42:25.700,999.309213
4438672 *0001V,01/01/70 03:42:25.800,999.321029
4438766 *0001V,01/01/70 03:42:25.900,999.201155
4438875 *0001V,01/01/70 03:42:26.000,999.265488
4438969 *0001V,01/01/70 03:42:26.100,999.283115
4439078 *0001V,01/01/70 03:42:26.200,999.287515
4439171 *0001V,01/01/70 03:42:26.300,999.329547
4439265 *0001V,01/01/70 03:42:26.400,999.262427
4439374 *0001V,01/01/70 03:42:26.500,999.254311
4439468 *0001V,01/01/70 03:42:26.600,999.272720
4439577 *0001V,01/01/70 03:42:26.700,999.232025
4439671 *0001V,01/01/70 03:42:26.800,999.271678
4439764 *0001V,01/01/70 03:42:26.900,999.279150
4439873 *0001V,01/01/70 03:42:27.000,999.198038
4439967 *0001V,01/01/70 03:42:27.100,999.281782
4440076 *0001V,01/01/70 03:42:27.200,999.283031
4440170 *0001V,01/01/70 03:42:27.300,999.267050
4440263 *0001V,01/01/70 03:42:27.400,999.268598
4440373 *0001V,01/01/70 03:42:27.500,999.266242
4440466 *0001V,01/01/70 03:42:27.600,999.246980
4440575 *0001V,01/01/70 03:42:27.700,999.318975
4440669 *0001V,01/01/70 03:42:27.800,999.372735
4440778 *0001V,01/01/70 03:42:27.900,999.390905
4440872 *0001V,01/01/70 03:42:28.000,999.324010
4440965 *0001V,01/01/70 03:42:28.100,999.353833
4441075 *0001V,01/01/70 03:42:28.200,999.241086
4441168 *0001V,01/01/70 03:42:28.300,999.202088
4441277 *0001V,01/01/70 03:42:28.400,999.221394
4441371 *0001V,01/01/70 03:42:28.500,999.329794
4441465 *0001V,01/01/70 03:42:28.600,999.253827
4441574 *0001V,01/01/70 03:42:28.700,999.290825
4441667 *0001V,01/01/70 03:42:28.800,999.246161
4441777 *0001V,01/01/70 03:42:28.900,999.302023
4441870 *0001V,01/01/70 03:42:29.000,999.284144
4441964 *0001V,01/01/70 03:42:29.100,999.274480
4442073 *0001V,01/01/70 03:42:29.200,999.220507
4442167 *0001V,01/01/70 03:42:29.300,999.241453
4442276 *0001V,01/01/70 03:42:29.400,999.292800
4442369 *0001V,01/01/70 03:42:29.500,999.308700
4442463 *0001V,01/01/70 03:42:29.600,999.243302
4442572 *0001V,01/01/70 03:42:29.700,999.297538
4442666 *0001V,01/01/70 03:42:29.800,999.265763
4442775 *0001V,01/01/70 03:42:29.900,999.258194
4442869 *0001V,01/01/70 03:42:30.000,999.179307
4442978 *0001V,01/01/70 03:42:30.100,999.147268
4443071 *0001V,01/01/70 03:42:30.200,999.235357
4443165 *0001V,01/01/70 03:42:30.300,999.316483
4443274 *0001V,01/01/70 03:42:30.400,999.309846
4443368 *0001V,01/01/70 03:42:30.500,999.291401
4443477 *0001V,01/01/70 03:42:30.600,999.358213
4443571 *0001V,01/01/70 03:42:30.700,999.288978
4443664 *0001V,01/01/70 03:42:30.800,999.314264
4443773 *0001V,01/01/70 03:42:30.900,999.288139
4443867 *0001V,01/01/70 03:42:31.000,999.280644
4443976 *0001V,01/01/70 03:42:31.100,999.396953
4444070 *0001V,01/01/70 03:42:31.200,999.435656
4444163 *0001V,01/01/70 03:42:31.300,999.417365
4444273 *0001V,01/01/70 03:42:31.400,999.381104
4444366 *0001V,01/01/70 03:42:31.500,999.253595
4444475 *0001V,01/01/70 03:42:31.600,999.371529
4444569 *0001V,01/01/70 03:42:31.700,999.420548
4444678 *0001V,01/01/70 03:42:31.800,999.464070
4444772 *0001V,01/01/70 03:42:31.900,999.491488
4444865 *0001V,01/01/70 03:42:32.000,999.442257
4444975 *0001V,01/01/70 03:42:32.100,999.492251
4445068 *0001V,01/01/70 03:42:32.200,999.535975
4445177 *0001V,01/01/70 03:42:32.300,999.531926
4445271 *0001V,01/01/70 03:42:32.400,999.533927
4445365 *0001V,01/01/70 03:42:32.500,999.433742
4445474 *0001V,01/01/70 03:42:32.600,999.393536
4445567 *0001V,01/01/70 03:42:32.700,999.449771
4445677 *0001V,01/01/70 03:42:32.800,999.506794
4445770 *0001V,01/01/70 03:42:32.900,999.484748
4445864 *0001V,01/01/70 03:42:33.000,999.497147
4445973 *0001V,01/01/70 03:42:33.100,999.495039
4446067 *0001V,01/01/70 03:42:33.200,999.447814
4446176 *0001V,01/01/70 03:42:33.300,999.479577
4446269 *0001V,01/01/70 03:42:33.400,999.468300
4446363 *0001V,01/01/70 03:42:33.500,999.512972
4446472 *0001V,01/01/70 03:42:33.600,999.538726
4446566 *0001V,01/01/70 03:42:33.700,999.472334
4446675 *0001V,01/01/70 03:42:33.800,999.487632
4446769 *0001V,01/01/70 03:42:33.900,999.413351
4446878 *0001V,01/01/70 03:42:34.000,999.439764
4446971 *0001V,01/01/70 03:42:34.100,999.441131
4447065 *0001V,01/01/70 03:42:34.200,999.411948
4447174 *0001V,01/01/70 03:42:34.300,999.398943
4447268 *0001V,01/01/70 03:42:34.400,999.352894
4447377 *0001V,01/01/70 03:42:34.500,999.278744
4447471 *0001V,01/01/70 03:42:34.600,999.274191
4447564 *0001V,01/01/70 03:42:34.700,999.331528
4447673 *0001V,01/01/70 03:42:34.800,999.269405
4447767 *0001V,01/01/70 03:42:34.900,999.320446
4447876 *0001V,01/01/70 03:42:35.000,999.329636
4447970 *0001V,01/01/70 03:42:35.100,999.367992
4448063 *0001V,01/01/70 03:42:35.200,999.362272
4448173 *0001V,01/01/70 03:42:35.300,999.334234
4448266 *0001V,01/01/70 03:42:35.400,999.262419
4448375 *0001V,01/01/70 03:42:35.500,999.354308
4448469 *0001V,01/01/70 03:42:35.600,999.349746
4448578 *0001V,01/01/70 03:42:35.700,999.376462
4448672 *0001V,01/01/70 03:42:35.800,999.403596
4448765 *0001V,01/01/70 03:42:35.900,999.311680
4448875 *0001V,01/01/70 03:42:36.000,999.325475
4448968 *0001V,01/01/70 03:42:36.100,999.304278
4449077 *0001V,01/01/70 03:42:36.200,999.310843
4449171 *0001V,01/01/70 03:42:36.300,999.390748
4449265 *0001V,01/01/70 03:42:36.400,999.348408
4449374 *0001V,01/01/70 03:42:36.500,999.367727
4449467 *0001V,01/01/70 03:42:36.600,999.410085
4449577 *0001V,01/01/70 03:42:36.700,999.392808
4449670 *0001V,01/01/70 03:42:36.800,999.356001
4449764 *0001V,01/01/70 03:42:36.900,999.448843
4449873 *0001V,01/01/70 03:42:37.000,999.292877
4449967 *0001V,01/01/70 03:42:37.100,999.345863
4450076 *0001V,01/01/70 03:42:37.200,999.425898
4450169 *0001V,01/01/70 03:42:37.300,999.494961
4450263 *0001V,01/01/70 03:42:37.400,999.481932
4450372 *0001V,01/01/70 03:42:37.500,999.403118
4450466 *0001V,01/01/70 03:42:37.600,999.386292
4450575 *0001V,01/01/70 03:42:37.700,999.365000
4450669 *0001V,01/01/70 03:42:37.800,999.384772
4450778 *0001V,01/01/70 03:42:37.900,999.341551
4450871 *0001V,01/01/70 03:42:38.000,999.344331
4450965 *0001V,01/01/70 03:42:38.100,999.332595
4451074 *0001V,01/01/70 03:42:38.200,999.335871
4451168 *0001V,01/01/70 03:42:38.300,999.385050
4451277 *0001V,01/01/70 03:42:38.400,999.330336
4451371 *0001V,01/01/70 03:42:38.500,999.344334
4451464 *0001V,01/01/70 03:42:38.600,999.353118
4451573 *0001V,01/01/70 03:42:38.700,999.323886
4451667 *0001V,01/01/70 03:42:38.800,999.385444
4451776 *0001V,01/01/70 03:42:38.900,999.377881
4451870 *0001V,01/01/70 03:42:39.000,999.401608
4451963 *0001V,01/01/70 03:42:39.100,999.392992
4452073 *0001V,01/01/70 03:42:39.200,999.343424
4452166 *0001V,01/01/70 03:42:39.300,999.327912
4452275 *0001V,01/01/70 03:42:39.400,999.271446
4452369 *0001V,01/01/70 03:42:39.500,999.335694
4452478 *0001V,01/01/70 03:42:39.600,999.330444
4452572 *0001V,01/01/70 03:42:39.700,999.242081
4452665 *0001V,01/01/70 03:42:39.800,999.389651
4452775 *0001V,01/01/70 03:42:39.900,999.357027
4452868 *0001V,01/01/70 03:42:40.000,999.363489
4452977 *0001V,01/01/70 03:42:40.100,999.443818
4453071 *0001V,01/01/70 03:42:40.200,999.426502
4453165 *0001V,01/01/70 03:42:40.300,999.407665
4453274 *0001V,01/01/70 03:42:40.400,999.424641
4453367 *0001V,01/01/70 03:42:40.500,999.420644
4453477 *0001V,01/01/70 03:42:40.600,999.440305
4453570 *0001V,01/01/70 03:42:40.700,999.532276
4453664 *0001V,01/01/70 03:42:40.800,999.476318
4453773 *0001V,01/01/70 03:42:40.900,999.523924
4453867 *0001V,01/01/70 03:42:41.000,999.483741
4453976 *0001V,01/01/70 03:42:41.100,999.499646
4454069 *0001V,01/01/70 03:42:41.200,999.453727
4454179 *0001V,01/01/70 03:42:41.300,999.378475
4454272 *0001V,01/01/70 03:42:41.400,999.368755
4454366 *0001V,01/01/70 03:42:41.500,999.393114
4454475 *0001V,01/01/70 03:42:41.600,999.364322
4454569 *0001V,01/01/70 03:42:41.700,999.363617
4454678 *0001V,01/01/70 03:42:41.800,999.287818
4454771 *0001V,01/01/70 03:42:41.900,999.278047
4454865 *0001V,01/01/70 03:42:42.000,999.309740
4454974 *0001V,01/01/70 03:42:42.100,999.299499
4455068 *0001V,01/01/70 03:42:42.200,999.257506
4455177 *0001V,01/01/70 03:42:42.300,999.187304
4455271 *0001V,01/01/70 03:42:42.400,999.164825
4455364 *0001V,01/01/70 03:42:42.500,999.128765
4455473 *0001V,01/01/70 03:42:42.600,999.188927
4455567 *0001V,01/01/70 03:42:42.700,999.168689
4455676 *0001V,01/01/70 03:42:42.800,999.071131
4455770 *0001V,01/01/70 03:42:42.900,999.163933
4455863 *0001V,01/01/70 03:42:43.000,999.195073
4455973 *0001V,01/01/70 03:42:43.100,999.213147
4456066 *0001V,01/01/70 03:42:43.200,999.290100
4456175 *0001V,01/01/70 03:42:43.300,999.386830
4456269 *0001V,01/01/70 03:42:43.400,999.357685
4456378 *0001V,01/01/70 03:42:43.500,999.394144
4456472 *0001V,01/01/70 03:42:43.600,999.385026
4456565 *0001V,01/01/70 03:42:43.700,999.389437
4456675 *0001V,01/01/70 03:42:43.800,999.385958
4456768 *0001V,01/01/70 03:42:43.900,999.374779
4456877 *0001V,01/01/70 03:42:44.000,999.398245
4456971 *0001V,01/01/70 03:42:44.100,999.422346
4457065 *0001V,01/01/70 03:42:44.200,999.350564
4457174 *0001V,01/01/70 03:42:44.300,999.308635
4457267 *0001V,01/01/70 03:42:44.400,999.328635
4457377 *0001V,01/01/70 03:42:44.500,999.308958
4457470 *0001V,01/01/70 03:42:44.600,999.273013
4457564 *0001V,01/01/70 03:42:44.700,999.282496
4457673 *0001V,01/01/70 03:42:44.800,999.271288
4457767 *0001V,01/01/70 03:42:44.900,999.281998
4457876 *0001V,01/01/70 03:42:45.000,999.371059
4457969 *0001V,01/01/70 03:42:45.100,999.300009
4458063 *0001V,01/01/70 03:42:45.200,999.289508
4458172 *0001V,01/01/70 03:42:45.300,999.333675
4458266 *0001V,01/01/70 03:42:45.400,999.399449
4458375 *0001V,01/01/70 03:42:45.500,999.306308
4458469 *0001V,01/01/70 03:42:45.600,999.297959
4458578 *0001V,01/01/70 03:42:45.700,999.333906
4458671 *0001V,01/01/70 03:42:45.800,999.247956
4458765 *0001V,01/01/70 03:42:45.900,999.251196
4458874 *0001V,01/01/70 03:42:46.000,999.292612
4458968 *0001V,01/01/70 03:42:46.100,999.341578
4459077 *0001V,01/01/70 03:42:46.200,999.365499
4459171 *0001V,01/01/70 03:42:46.300,999.277039
4459264 *0001V,01/01/70 03:42:46.400,999.397169
4459373 *0001V,01/01/70 03:42:46.500,999.391111
4459467 *0001V,01/01/70 03:42:46.600,999.378902
4459576 *0001V,01/01/70 03:42:46.700,999.382588
4459670 *0001V,01/01/70 03:42:46.800,999.403143
4459763 *0001V,01/01/70 03:42:46.900,999.413746
4459873 *0001V,01/01/70 03:42:47.000,999.398536
4459966 *0001V,01/01/70 03:42:47.100,999.377346
4500075 *0001V,01/01/70 03:42:47.200,999.345132
4500169 *0001V,01/01/70 03:42:47.300,999.391079
4500278 *0001V,01/01/70 03:42:47.400,999.370903
4500372 *0001V,01/01/70 03:42:47.500,999.372023
4500465 *0001V,01/01/70 03:42:47.600,999.329677
4500575 *0001V,01/01/70 03:42:47.700,999.305750
4500668 *0001V,01/01/70 03:42:47.800,999.230626
4500777 *0001V,01/01/70 03:42:47.900,999.280842
4500871 *0001V,01/01/70 03:42:48.000,999.262836
4500965 *0001V,01/01/70 03:42:48.100,999.323110
4501074 *0001V,01/01/70 03:42:48.200,999.316565
4501167 *0001V,01/01/70 03:42:48.300,999.322367
4501277 *0001V,01/01/70 03:42:48.400,999.295419
4501370 *0001V,01/01/70 03:42:48.500,999.383064
4501464 *0001V,01/01/70 03:42:48.600,999.364852
4501573 *0001V,01/01/70 03:42:48.700,999.340131
4501667 *0001V,01/01/70 03:42:48.800,999.311657
4501776 *0001V,01/01/70 03:42:48.900,999.241455
4501869 *0001V,01/01/70 03:42:49.000,999.257520
4501963 *0001V,01/01/70 03:42:49.100,999.262868
4502072 *0001V,01/01/70 03:42:49.200,999.265442
4502166 *0001V,01/01/70 03:42:49.300,999.323575
4502275 *0001V,01/01/70 03:42:49.400,999.410179
4502369 *0001V,01/01/70 03:42:49.500,999.424114
4502478 *0001V,01/01/70 03:42:49.600,999.403692
4502571 *0001V,01/01/70 03:42:49.700,999.400472
4502665 *0001V,01/01/70 03:42:49.800,999.328899
4502774 *0001V,01/01/70 03:42:49.900,999.288289
4502868 *0001V,01/01/70 03:42:50.000,999.310325
4502977 *0001V,01/01/70 03:42:50.100,999.375196
4503071 *0001V,01/01/70 03:42:50.200,999.421938
4503164 *0001V,01/01/70 03:42:50.300,999.372630
4503273 *0001V,01/01/70 03:42:50.400,999.399724
4503367 *0001V,01/01/70 03:42:50.500,999.344553
4503476 *0001V,01/01/70 03:42:50.600,999.317795
4503570 *0001V,01/01/70 03:42:50.700,999.421035
4503663 *0001V,01/01/70 03:42:50.800,999.404522
4503773 *0001V,01/01/70 03:42:50.900,999.315582
4503866 *0001V,01/01/70 03:42:51.000,999.332284
4503975 *0001V,01/01/70 03:42:51.100,999.361458
4504069 *0001V,01/01/70 03:42:51.200,999.310850
4504163 *0001V,01/01/70 03:42:51.300,999.288538
4504272 *0001V,01/01/70 03:42:51.400,999.306334
4504365 *0001V,01/01/70 03:42:51.500,999.330160
4504475 *0001V,01/01/70 03:42:51.600,999.329049
4504568 *0001V,01/01/70 03:42:51.700,999.302936
4504677 *0001V,01/01/70 03:42:51.800,999.347841
4504771 *0001V,01/01/70 03:42:51.900,999.398429
4504865 *0001V,01/01/70 03:42:52.000,999.361184
4504974 *0001V,01/01/70 03:42:52.100,999.397286
4505067 *0001V,01/01/70 03:42:52.200,999.354773
4505177 *0001V,01/01/70 03:42:52.300,999.327367
4505270 *0001V,01/01/70 03:42:52.400,999.373942
4505364 *0001V,01/01/70 03:42:52.500,999.365548
4505473 *0001V,01/01/70 03:42:52.600,999.315601
4505567 *0001V,01/01/70 03:42:52.700,999.346175
4505676 *0001V,01/01/70 03:42:52.800,999.439718
4505769 *0001V,01/01/70 03:42:52.900,999.368038
4505863 *0001V,01/01/70 03:42:53.000,999.383225
4505972 *0001V,01/01/70 03:42:53.100,999.362138
4506066 *0001V,01/01/70 03:42:53.200,999.360980
4506175 *0001V,01/01/70 03:42:53.300,999.335249
4506269 *0001V,01/01/70 03:42:53.400,999.317464
4506378 *0001V,01/01/70 03:42:53.500,999.411652
4506471 *0001V,01/01/70 03:42:53.600,999.373255
4506565 *0001V,01/01/70 03:42:53.700,999.335271
4506674 *0001V,01/01/70 03:42:53.800,999.376810
4506768 *0001V,01/01/70 03:42:53.900,999.372108
4506877 *0001V,01/01/70 03:42:54.000,999.383287
4506971 *0001V,01/01/70 03:42:54.100,999.432343
4507064 *0001V,01/01/70 03:42:54.200,999.419447
4507173 *0001V,01/01/70 03:42:54.300,999.454559
4507267 *0001V,01/01/70 03:42:54.400,999.465338
4507376 *0001V,01/01/70 03:42:54.500,999.393494
4507470 *0001V,01/01/70 03:42:54.600,999.475284
4507563 *0001V,01/01/70 03:42:54.700,999.394668
4507673 *0001V,01/01/70 03:42:54.800,999.447601
4507766 *0001V,01/01/70 03:42:54.900,999.336220
4507875 *0001V,01/01/70 03:42:55.000,999.439694
4507969 *0001V,01/01/70 03:42:55.100,999.423150
4508063 *0001V,01/01/70 03:42:55.200,999.395267
4508172 *0001V,01/01/70 03:42:55.300,999.386063
4508265 *0001V,01/01/70 03:42:55.400,999.358810
4508375 *0001V,01/01/70 03:42:55.500,999.407479
4508468 *0001V,01/01/70 03:42:55.600,999.383765
4508577 *0001V,01/01/70 03:42:55.700,999.342171
4508671 *0001V,01/01/70 03:42:55.800,999.378441
4508765 *0001V,01/01/70 03:42:55.900,999.396790
4508874 *0001V,01/01/70 03:42:56.000,999.421864
4508967 *0001V,01/01/70 03:42:56.100,999.462485
4509077 *0001V,01/01/70 03:42:56.200,999.439045
4509170 *0001V,01/01/70 03:42:56.300,999.402140
4509264 *0001V,01/01/70 03:42:56.400,999.412466
4509373 *0001V,01/01/70 03:42:56.500,999.448301
4509467 *0001V,01/01/70 03:42:56.600,999.390899
4509576 *0001V,01/01/70 03:42:56.700,999.438750
4509669 *0001V,01/01/70 03:42:56.800,999.516267
4509763 *0001V,01/01/70 03:42:56.900,999.467665
4509872 *0001V,01/01/70 03:42:57.000,999.476715
4509966 *0001V,01/01/70 03:42:57.100,999.462260
4510075 *0001V,01/01/70 03:42:57.200,999.409455
4510169 *0001V,01/01/70 03:42:57.300,999.384759
4510278 *0001V,01/01/70 03:42:57.400,999.395749
4510371 *0001V,01/01/70 03:42:57.500,999.325545
4510465 *0001V,01/01/70 03:42:57.600,999.419432
4510574 *0001V,01/01/70 03:42:57.700,999.395116
4510668 *0001V,01/01/70 03:42:57.800,999.383546
4510777 *0001V,01/01/70 03:42:57.900,999.337793
4510871 *0001V,01/01/70 03:42:58.000,999.381857
4510964 *0001V,01/01/70 03:42:58.100,999.380224
4511073 *0001V,01/01/70 03:42:58.200,999.385272
4511167 *0001V,01/01/70 03:42:58.300,999.400543
4511276 *0001V,01/01/70 03:42:58.400,999.464779
4511370 *0001V,01/01/70 03:42:58.500,999.455291
4511463 *0001V,01/01/70 03:42:58.600,999.460486
4511573 *0001V,01/01/70 03:42:58.700,999.505561
4511666 *0001V,01/01/70 03:42:58.800,999.529087
4511775 *0001V,01/01/70 03:42:58.900,999.532547
4511869 *0001V,01/01/70 03:42:59.000,999.548240
4511978 *0001V,01/01/70 03:42:59.100,999.532845
4512072 *0001V,01/01/70 03:42:59.200,999.523102
4512165 *0001V,01/01/70 03:42:59.300,999.555026
4512275 *0001V,01/01/70 03:42:59.400,999.542373
4512368 *0001V,01/01/70 03:42:59.500,999.465148
4512477 *0001V,01/01/70 03:42:59.600,999.507102
4512571 *0001V,01/01/70 03:42:59.700,999.544279
4512665 *0001V,01/01/70 03:42:59.800,999.464410
4512774 *0001V,01/01/70 03:42:59.900,999.543404
4512867 *0001V,01/01/70 03:43:00.000,999.550699
4512977 *0001V,01/01/70 03:43:00.100,999.541655
4513070 *0001V,01/01/70 03:43:00.200,999.563084
4513164 *0001V,01/01/70 03:43:00.300,999.550325
4513273 *0001V,01/01/70 03:43:00.400,999.626051
4513367 *0001V,01/01/70 03:43:00.500,999.562332
4513476 *0001V,01/01/70 03:43:00.600,999.627022
4513569 *0001V,01/01/70 03:43:00.700,999.606103
4513663 *0001V,01/01/70 03:43:00.800,999.566070
4513772 *0001V,01/01/70 03:43:00.900,999.549883
4513866 *0001V,01/01/70 03:43:01.000,999.604234
4513975 *0001V,01/01/70 03:43:01.100,999.587611
4514069 *0001V,01/01/70 03:43:01.200,999.503911
4514178 *0001V,01/01/70 03:43:01.300,999.536254
4514271 *0001V,01/01/70 03:43:01.400,999.554841
4514365 *0001V,01/01/70 03:43:01.500,999.576240
4514474 *0001V,01/01/70 03:43:01.600,999.596729
4514568 *0001V,01/01/70 03:43:01.700,999.580931
4514677 *0001V,01/01/70 03:43:01.800,999.579817
4514771 *0001V,01/01/70 03:43:01.900,999.574358
4514864 *0001V,01/01/70 03:43:02.000,999.552139
4514973 *0001V,01/01/70 03:43:02.100,999.494240
4515067 *0001V,01/01/70 03:43:02.200,999.503277
4515176 *0001V,01/01/70 03:43:02.300,999.474913
4515270 *0001V,01/01/70 03:43:02.400,999.516404
4515363 *0001V,01/01/70 03:43:02.500,999.557290
4515473 *0001V,01/01/70 03:43:02.600,999.529326
4515566 *0001V,01/01/70 03:43:02.700,999.541523
4515675 *0001V,01/01/70 03:43:02.800,999.532554
4515769 *0001V,01/01/70 03:43:02.900,999.580718
4515878 *0001V,01/01/70 03:43:03.000,999.516827
4515972 *0001V,01/01/70 03:43:03.100,999.478418
4516065 *0001V,01/01/70 03:43:03.200,999.618698
4516175 *0001V,01/01/70 03:43:03.300,999.649841
4516268 *0001V,01/01/70 03:43:03.400,999.614517
4516377 *0001V,01/01/70 03:43:03.500,999.593502
4516471 *0001V,01/01/70 03:43:03.600,999.582485
4516565 *0001V,01/01/70 03:43:03.700,999.564076
4516674 *0001V,01/01/70 03:43:03.800,999.568913
4516767 *0001V,01/01/70 03:43:03.900,999.501719
4516877 *0001V,01/01/70 03:43:04.000,999.495227
4516970 *0001V,01/01/70 03:43:04.100,999.405393
4517064 *0001V,01/01/70 03:43:04.200,999.443511
4517173 *0001V,01/01/70 03:43:04.300,999.476597
4517267 *0001V,01/01/70 03:43:04.400,999.527654
4517376 *0001V,01/01/70 03:43:04.500,999.461738
4517469 *0001V,01/01/70 03:43:04.600,999.495834
4517563 *0001V,01/01/70 03:43:04.700,999.501540
4517672 *0001V,01/01/70 03:43:04.800,999.474913
4517766 *0001V,01/01/70 03:43:04.900,999.556127
4517875 *0001V,01/01/70 03:43:05.000,999.548224
4517969 *0001V,01/01/70 03:43:05.100,999.565591
4518078 *0001V,01/01/70 03:43:05.200,999.535832
4518171 *0001V,01/01/70 03:43:05.300,999.588075
4518265 *0001V,01/01/70 03:43:05.400,999.552455
4518374 *0001V,01/01/70 03:43:05.500,999.534213
4518468 *0001V,01/01/70 03:43:05.600,999.480009
4518577 *0001V,01/01/70 03:43:05.700,999.490732
4518671 *0001V,01/01/70 03:43:05.800,999.505538
4518764 *0001V,01/01/70 03:43:05.900,999.467465
4518873 *0001V,01/01/70 03:43:06.000,999.483363
4518967 *0001V,01/01/70 03:43:06.100,999.481618
4519076 *0001V,01/01/70 03:43:06.200,999.436788
4519170 *0001V,01/01/70 03:43:06.300,999.458637
4519263 *0001V,01/01/70 03:43:06.400,999.424034
4519373 *0001V,01/01/70 03:43:06.500,999.468101
4519466 *0001V,01/01/70 03:43:06.600,999.493844
4519575 *0001V,01/01/70 03:43:06.700,999.587092
4519669 *0001V,01/01/70 03:43:06.800,999.612055
4519778 *0001V,01/01/70 03:43:06.900,999.586728
4519872 *0001V,01/01/70 03:43:07.000,999.567286
4519965 *0001V,01/01/70 03:43:07.100,999.538643
4520075 *0001V,01/01/70 03:43:07.200,999.561035
4520168 *0001V,01/01/70 03:43:07.300,999.519876
4520277 *0001V,01/01/70 03:43:07.400,999.481182
4520371 *0001V,01/01/70 03:43:07.500,999.465543
4520465 *0001V,01/01/70 03:43:07.600,999.441752
4520574 *0001V,01/01/70 03:43:07.700,999.546146
4520667 *0001V,01/01/70 03:43:07.800,999.491602
4520777 *0001V,01/01/70 03:43:07.900,999.535114
4520870 *0001V,01/01/70 03:43:08.000,999.508892
4520964 *0001V,01/01/70 03:43:08.100,999.474366
4521073 *0001V,01/01/70 03:43:08.200,999.545676
4521167 *0001V,01/01/70 03:43:08.300,999.540801
4521276 *0001V,01/01/70 03:43:08.400,999.581266
4521369 *0001V,01/01/70 03:43:08.500,999.562984
4521463 *0001V,01/01/70 03:43:08.600,999.582841
4521572 *0001V,01/01/70 03:43:08.700,999.608044
4521666 *0001V,01/01/70 03:43:08.800,999.583965
4521775 *0001V,01/01/70 03:43:08.900,999.548347
4521869 *0001V,01/01/70 03:43:09.000,999.411388
4521978 *0001V,01/01/70 03:43:09.100,999.470788
4522071 *0001V,01/01/70 03:43:09.200,999.539562
4522165 *0001V,01/01/70 03:43:09.300,999.564961
4522274 *0001V,01/01/70 03:43:09.400,999.569773
4522368 *0001V,01/01/70 03:43:09.500,999.514877
4522477 *0001V,01/01/70 03:43:09.600,999.557304
4522571 *0001V,01/01/70 03:43:09.700,999.588499
4522664 *0001V,01/01/70 03:43:09.800,999.574631
4522773 *0001V,01/01/70 03:43:09.900,999.598808
4522867 *0001V,01/01/70 03:43:10.000,999.555607
4522976 *0001V,01/01/70 03:43:10.100,999.502415
4523070 *0001V,01/01/70 03:43:10.200,999.469230
4523163 *0001V,01/01/70 03:43:10.300,999.483886
4523273 *0001V,01/01/70 03:43:10.400,999.479964
4523366 *0001V,01/01/70 03:43:10.500,999.551539
4523475 *0001V,01/01/70 03:43:10.600,999.540052
4523569 *0001V,01/01/70 03:43:10.700,999.517761
4523678 *0001V,01/01/70 03:43:10.800,999.521875
4523772 *0001V,01/01/70 03:43:10.900,999.523095
4523865 *0001V,01/01/70 03:43:11.000,999.535667
4523975 *0001V,01/01/70 03:43:11.100,999.554972
4524068 *0001V,01/01/70 03:43:11.200,999.552268
4524177 *0001V,01/01/70 03:43:11.300,999.507761
4524271 *0001V,01/01/70 03:43:11.400,999.463749
4524365 *0001V,01/01/70 03:43:11.500,999.557052
4524474 *0001V,01/01/70 03:43:11.600,999.513226
4524567 *0001V,01/01/70 03:43:11.700,999.514101
4524677 *0001V,01/01/70 03:43:11.800,999.505863
4524770 *0001V,01/01/70 03:43:11.900,999.433736
4524864 *0001V,01/01/70 03:43:12.000,999.473241
4524973 *0001V,01/01/70 03:43:12.100,999.547406
4525067 *0001V,01/01/70 03:43:12.200,999.530766
4525176 *0001V,01/01/70 03:43:12.300,999.534496
4525269 *0001V,01/01/70 03:43:12.400,999.562395
4525363 *0001V,01/01/70 03:43:12.500,999.538231
4525472 *0001V,01/01/70 03:43:12.600,999.543475
4525566 *0001V,01/01/70 03:43:12.700,999.607881
4525675 *0001V,01/01/70 03:43:12.800,999.579110
4525769 *0001V,01/01/70 03:43:12.900,999.511575
4525878 *0001V,01/01/70 03:43:13.000,999.515658
4525971 *0001V,01/01/70 03:43:13.100,999.515805
4526065 *0001V,01/01/70 03:43:13.200,999.601807
4526174 *0001V,01/01/70 03:43:13.300,999.589326
4526268 *0001V,01/01/70 03:43:13.400,999.559001
4526377 *0001V,01/01/70 03:43:13.500,999.606569
4526471 *0001V,01/01/70 03:43:13.600,999.555283
4526564 *0001V,01/01/70 03:43:13.700,999.590018
4526673 *0001V,01/01/70 03:43:13.800,999.565817
4526767 *0001V,01/01/70 03:43:13.900,999.532777
4526876 *0001V,01/01/70 03:43:14.000,999.542525
4526970 *0001V,01/01/70 03:43:14.100,999.461561
4527063 *0001V,01/01/70 03:43:14.200,999.464535
4527173 *0001V,01/01/70 03:43:14.300,999.484430
4527266 *0001V,01/01/70 03:43:14.400,999.371308
4527375 *0001V,01/01/70 03:43:14.500,999.364183
4527469 *0001V,01/01/70 03:43:14.600,999.344540
4527563 *0001V,01/01/70 03:43:14.700,999.384476
4527672 *0001V,01/01/70 03:43:14.800,999.215863
4527765 *0001V,01/01/70 03:43:14.900,999.306127
4527875 *0001V,01/01/70 03:43:15.000,999.397595
4527968 *0001V,01/01/70 03:43:15.100,999.335246
4528077 *0001V,01/01/70 03:43:15.200,999.235115
4528171 *0001V,01/01/70 03:43:15.300,999.259195
4528265 *0001V,01/01/70 03:43:15.400,999.347713
4528374 *0001V,01/01/70 03:43:15.500,999.360844
4528467 *0001V,01/01/70 03:43:15.600,999.326980
4528577 *0001V,01/01/70 03:43:15.700,999.423378
4528670 *0001V,01/01/70 03:43:15.800,999.390560
4528764 *0001V,01/01/70 03:43:15.900,999.374710
4528873 *0001V,01/01/70 03:43:16.000,999.385679
4528967 *0001V,01/01/70 03:43:16.100,999.463918
4529076 *0001V,01/01/70 03:43:16.200,999.543599
4529169 *0001V,01/01/70 03:43:16.300,999.565189
4529263 *0001V,01/01/70 03:43:16.400,999.541959
4529372 *0001V,01/01/70 03:43:16.500,999.485092
4529466 *0001V,01/01/70 03:43:16.600,999.578799
4529575 *0001V,01/01/70 03:43:16.700,999.541228
4529669 *0001V,01/01/70 03:43:16.800,999.564950
4529778 *0001V,01/01/70 03:43:16.900,999.512870
4529871 *0001V,01/01/70 03:43:17.000,999.525976
4529965 *0001V,01/01/70 03:43:17.100,999.551000
4530074 *0001V,01/01/70 03:43:17.200,999.587795
4530168 *0001V,01/01/70 03:43:17.300,999.622562
4530277 *0001V,01/01/70 03:43:17.400,999.607866
4530371 *0001V,01/01/70 03:43:17.500,999.613657
4530464 *0001V,01/01/70 03:43:17.600,999.639709
4530573 *0001V,01/01/70 03:43:17.700,999.600326
4530667 *0001V,01/01/70 03:43:17.800,999.599293
4530776 *0001V,01/01/70 03:43:17.900,999.595353
4530870 *0001V,01/01/70 03:43:18.000,999.575942
4530963 *0001V,01/01/70 03:43:18.100,999.516975
4531073 *0001V,01/01/70 03:43:18.200,999.495322
4531166 *0001V,01/01/70 03:43:18.300,999.588934
4531275 *0001V,01/01/70 03:43:18.400,999.581423
4531369 *0001V,01/01/70 03:43:18.500,999.584944
4531478 *0001V,01/01/70 03:43:18.600,999.561769
4531572 *0001V,01/01/70 03:43:18.700,999.577177
4531665 *0001V,01/01/70 03:43:18.800,999.568134
4531775 *0001V,01/01/70 03:43:18.900,999.545340
4531868 *0001V,01/01/70 03:43:19.000,999.506964
4531977 *0001V,01/01/70 03:43:19.100,999.554305
4532071 *0001V,01/01/70 03:43:19.200,999.526355
4532165 *0001V,01/01/70 03:43:19.300,999.514367
4532274 *0001V,01/01/70 03:43:19.400,999.450049
4532367 *0001V,01/01/70 03:43:19.500,999.491069
4532477 *0001V,01/01/70 03:43:19.600,999.479329
4532570 *0001V,01/01/70 03:43:19.700,999.366186
4532664 *0001V,01/01/70 03:43:19.800,999.360508
4532773 *0001V,01/01/70 03:43:19.900,999.323523
4532867 *0001V,01/01/70 03:43:20.000,999.295252
4532976 *0001V,01/01/70 03:43:20.100,999.383232
4533069 *0001V,01/01/70 03:43:20.200,999.363845
4533163 *0001V,01/01/70 03:43:20.300,999.361495
4533272 *0001V,01/01/70 03:43:20.400,999.395083
4533366 *0001V,01/01/70 03:43:20.500,999.444059
4533475 *0001V,01/01/70 03:43:20.600,999.455199
4533569 *0001V,01/01/70 03:43:20.700,999.499757
4533678 *0001V,01/01/70 03:43:20.800,999.383535
4533771 *0001V,01/01/70 03:43:20.900,999.354066
4533865 *0001V,01/01/70 03:43:21.000,999.357103
4533974 *0001V,01/01/70 03:43:21.100,999.482084
4534068 *0001V,01/01/70 03:43:21.200,999.501272
4534177 *0001V,01/01/70 03:43:21.300,999.519653
4534271 *0001V,01/01/70 03:43:21.400,999.548461
4534364 *0001V,01/01/70 03:43:21.500,999.474796
4534473 *0001V,01/01/70 03:43:21.600,999.481311
4534567 *0001V,01/01/70 03:43:21.700,999.452370
4534676 *0001V,01/01/70 03:43:21.800,999.453960
4534770 *0001V,01/01/70 03:43:21.900,999.490626
4534863 *0001V,01/01/70 03:43:22.000,999.505681
4534973 *0001V,01/01/70 03:43:22.100,999.487816
4535066 *0001V,01/01/70 03:43:22.200,999.416877
4535175 *0001V,01/01/70 03:43:22.300,999.457142
4535269 *0001V,01/01/70 03:43:22.400,999.511944
4535363 *0001V,01/01/70 03:43:22.500,999.512716
4535472 *0001V,01/01/70 03:43:22.600,999.517549
4535565 *0001V,01/01/70 03:43:22.700,999.526165
4535675 *0001V,01/01/70 03:43:22.800,999.454717
4535768 *0001V,01/01/70 03:43:22.900,999.510113
4535877 *0001V,01/01/70 03:43:23.000,999.524980
4535971 *0001V,01/01/70 03:43:23.100,999.548650
4536065 *0001V,01/01/70 03:43:23.200,999.517519
4536174 *0001V,01/01/70 03:43:23.300,999.538953
4536267 *0001V,01/01/70 03:43:23.400,999.558340
4536377 *0001V,01/01/70 03:43:23.500,999.589131
4536470 *0001V,01/01/70 03:43:23.600,999.578446
4536564 *0001V,01/01/70 03:43:23.700,999.554962
4536673 *0001V,01/01/70 03:43:23.800,999.439974
4536767 *0001V,01/01/70 03:43:23.900,999.523154
4536876 *0001V,01/01/70 03:43:24.000,999.510975
4536969 *0001V,01/01/70 03:43:24.100,999.485280
4537063 *0001V,01/01/70 03:43:24.200,999.485215
4537172 *0001V,01/01/70 03:43:24.300,999.468414
4537266 *0001V,01/01/70 03:43:24.400,999.511575
4537375 *0001V,01/01/70 03:43:24.500,999.534346
4537469 *0001V,01/01/70 03:43:24.600,999.450444
4537578 *0001V,01/01/70 03:43:24.700,999.317258
4537671 *0001V,01/01/70 03:43:24.800,999.361320
4537765 *0001V,01/01/70 03:43:24.900,999.464810
4537874 *0001V,01/01/70 03:43:25.000,999.468341
4537968 *0001V,01/01/70 03:43:25.100,999.475350
4538077 *0001V,01/01/70 03:43:25.200,999.499208
4538171 *0001V,01/01/70 03:43:25.300,999.450192
4538264 *0001V,01/01/70 03:43:25.400,999.500893
4538373 *0001V,01/01/70 03:43:25.500,999.438010
4538467 *0001V,01/01/70 03:43:25.600,999.476553
4538576 *0001V,01/01/70 03:43:25.700,999.340341
4538670 *0001V,01/01/70 03:43:25.800,999.459975
4538763 *0001V,01/01/70 03:43:25.900,999.401618
4538873 *0001V,01/01/70 03:43:26.000,999.432364
4538966 *0001V,01/01/70 03:43:26.100,999.423241
4539075 *0001V,01/01/70 03:43:26.200,999.399270
4539169 *0001V,01/01/70 03:43:26.300,999.383373
4539263 *0001V,01/01/70 03:43:26.400,999.403255
4539372 *0001V,01/01/70 03:43:26.500,999.411231
4539465 *0001V,01/01/70 03:43:26.600,999.418045
4539575 *0001V,01/01/70 03:43:26.700,999.391410
4539668 *0001V,01/01/70 03:43:26.800,999.427145
4539777 *0001V,01/01/70 03:43:26.900,999.356871
4539871 *0001V,01/01/70 03:43:27.000,999.391223
4539965 *0001V,01/01/70 03:43:27.100,999.418099
4540074 *0001V,01/01/70 03:43:27.200,999.468893
4540167 *0001V,01/01/70 03:43:27.300,999.453264
4540277 *0001V,01/01/70 03:43:27.400,999.448144
4540370 *0001V,01/01/70 03:43:27.500,999.419994
4540464 *0001V,01/01/70 03:43:27.600,999.420504
4540573 *0001V,01/01/70 03:43:27.700,999.447290
4540667 *0001V,01/01/70 03:43:27.800,999.396131
4540776 *0001V,01/01/70 03:43:27.900,999.385321
4540869 *0001V,01/01/70 03:43:28.000,999.372333
4540963 *0001V,01/01/70 03:43:28.100,999.345660
4541072 *0001V,01/01/70 03:43:28.200,999.338156
4541166 *0001V,01/01/70 03:43:28.300,999.412787
4541275 *0001V,01/01/70 03:43:28.400,999.396982
4541369 *0001V,01/01/70 03:43:28.500,999.481952
4541478 *0001V,01/01/70 03:43:28.600,999.454871
4541571 *0001V,01/01/70 03:43:28.700,999.436510
4541665 *0001V,01/01/70 03:43:28.800,999.479129
4541774 *0001V,01/01/70 03:43:28.900,999.459120
4541868 *0001V,01/01/70 03:43:29.000,999.380000
4541977 *0001V,01/01/70 03:43:29.100,999.371222
4542071 *0001V,01/01/70 03:43:29.200,999.450128
4542164 *0001V,01/01/70 03:43:29.300,999.412393
4542273 *0001V,01/01/70 03:43:29.400,999.462353
4542367 *0001V,01/01/70 03:43:29.500,999.477877
4542476 *0001V,01/01/70 03:43:29.600,999.528394
4542570 *0001V,01/01/70 03:43:29.700,999.537032
4542663 *0001V,01/01/70 03:43:29.800,999.469332
4542773 *0001V,01/01/70 03:43:29.900,999.501529
4542866 *0001V,01/01/70 03:43:30.000,999.546971
4542975 *0001V,01/01/70 03:43:30.100,999.519632
4543069 *0001V,01/01/70 03:43:30.200,999.537107
4543178 *0001V,01/01/70 03:43:30.300,999.407452
4543272 *0001V,01/01/70 03:43:30.400,999.490414
4543365 *0001V,01/01/70 03:43:30.500,999.575189
4543475 *0001V,01/01/70 03:43:30.600,999.527994
4543568 *0001V,01/01/70 03:43:30.700,999.508023
4543677 *0001V,01/01/70 03:43:30.800,999.512131
4543771 *0001V,01/01/70 03:43:30.900,999.555035
4543865 *0001V,01/01/70 03:43:31.000,999.534086
4543974 *0001V,01/01/70 03:43:31.100,999.574555
4544067 *0001V,01/01/70 03:43:31.200,999.616803
4544177 *0001V,01/01/70 03:43:31.300,999.621068
4544270 *0001V,01/01/70 03:43:31.400,999.612671
4544364 *0001V,01/01/70 03:43:31.500,999.484595
4544473 *0001V,01/01/70 03:43:31.600,999.530584
4544567 *0001V,01/01/70 03:43:31.700,999.494220
4544676 *0001V,01/01/70 03:43:31.800,999.492196
4544769 *0001V,01/01/70 03:43:31.900,999.503140
4544863 *0001V,01/01/70 03:43:32.000,999.554935
4544972 *0001V,01/01/70 03:43:32.100,999.504672
4545066 *0001V,01/01/70 03:43:32.200,999.488087
4545175 *0001V,01/01/70 03:43:32.300,999.482438
4545269 *0001V,01/01/70 03:43:32.400,999.598921
4545378 *0001V,01/01/70 03:43:32.500,999.558082
4545471 *0001V,01/01/70 03:43:32.600,999.523872
4545565 *0001V,01/01/70 03:43:32.700,999.488420
4545674 *0001V,01/01/70 03:43:32.800,999.495606
4545768 *0001V,01/01/70 03:43:32.900,999.260126
4545877 *0001V,01/01/70 03:43:33.000,999.281923
4545971 *0001V,01/01/70 03:43:33.100,999.252971
4546064 *0001V,01/01/70 03:43:33.200,999.220851
4546173 *0001V,01/01/70 03:43:33.300,999.391973
4546267 *0001V,01/01/70 03:43:33.400,999.451065
4546376 *0001V,01/01/70 03:43:33.500,999.422271
4546470 *0001V,01/01/70 03:43:33.600,999.416367
4546563 *0001V,01/01/70 03:43:33.700,999.393088
4546673 *0001V,01/01/70 03:43:33.800,999.335131
4546766 *0001V,01/01/70 03:43:33.900,999.348214
4546875 *0001V,01/01/70 03:43:34.000,999.267958
4546969 *0001V,01/01/70 03:43:34.100,999.353871
4547078 *0001V,01/01/70 03:43:34.200,999.431360
4547172 *0001V,01/01/70 03:43:34.300,999.395112
4547265 *0001V,01/01/70 03:43:34.400,999.284660
4547375 *0001V,01/01/70 03:43:34.500,999.360130
4547468 *0001V,01/01/70 03:43:34.600,999.381531
4547577 *0001V,01/01/70 03:43:34.700,999.344255
4547671 *0001V,01/01/70 03:43:34.800,999.277114
4547765 *0001V,01/01/70 03:43:34.900,999.318642
4547874 *0001V,01/01/70 03:43:35.000,999.369182
4547967 *0001V,01/01/70 03:43:35.100,999.404990
4548077 *0001V,01/01/70 03:43:35.200,999.373573
4548170 *0001V,01/01/70 03:43:35.300,999.401825
4548264 *0001V,01/01/70 03:43:35.400,999.373700
4548373 *0001V,01/01/70 03:43:35.500,999.435489
4548467 *0001V,01/01/70 03:43:35.600,999.414236
4548576 *0001V,01/01/70 03:43:35.700,999.325097
4548669 *0001V,01/01/70 03:43:35.800,999.359897
4548763 *0001V,01/01/70 03:43:35.900,999.414507
4548872 *0001V,01/01/70 03:43:36.000,999.376709
4548966 *0001V,01/01/70 03:43:36.100,999.329304
4549075 *0001V,01/01/70 03:43:36.200,999.418384
4549169 *0001V,01/01/70 03:43:36.300,999.372078
4549278 *0001V,01/01/70 03:43:36.400,999.283166
4549371 *0001V,01/01/70 03:43:36.500,999.315414
4549465 *0001V,01/01/70 03:43:36.600,999.355283
4549574 *0001V,01/01/70 03:43:36.700,999.366858
4549668 *0001V,01/01/70 03:43:36.800,999.339191
4549777 *0001V,01/01/70 03:43:36.900,999.272505
4549871 *0001V,01/01/70 03:43:37.000,999.281939
4549964 *0001V,01/01/70 03:43:37.100,999.312937
4550073 *0001V,01/01/70 03:43:37.200,999.266396
4550167 *0001V,01/01/70 03:43:37.300,999.299611
4550276 *0001V,01/01/70 03:43:37.400,999.349065
4550370 *0001V,01/01/70 03:43:37.500,999.371381
4550463 *0001V,01/01/70 03:43:37.600,999.329901
4550573 *0001V,01/01/70 03:43:37.700,999.334895
4550666 *0001V,01/01/70 03:43:37.800,999.293167
4550775 *0001V,01/01/70 03:43:37.900,999.256033
4550869 *0001V,01/01/70 03:43:38.000,999.229447
4550978 *0001V,01/01/70 03:43:38.100,999.280314
4551072 *0001V,01/01/70 03:43:38.200,999.243611
4551165 *0001V,01/01/70 03:43:38.300,999.223414
4551275 *0001V,01/01/70 03:43:38.400,999.164162
4551368 *0001V,01/01/70 03:43:38.500,999.131738
4551477 *0001V,01/01/70 03:43:38.600,999.223882
4551571 *0001V,01/01/70 03:43:38.700,999.231496
4551665 *0001V,01/01/70 03:43:38.800,999.304116
4551774 *0001V,01/01/70 03:43:38.900,999.297969
4551867 *0001V,01/01/70 03:43:39.000,999.320282
4551977 *0001V,01/01/70 03:43:39.100,999.325364
4552070 *0001V,01/01/70 03:43:39.200,999.283417
4552164 *0001V,01/01/70 03:43:39.300,999.315949
4552273 *0001V,01/01/70 03:43:39.400,999.239158
4552367 *0001V,01/01/70 03:43:39.500,999.258800
4552476 *0001V,01/01/70 03:43:39.600,999.230127
4552569 *0001V,01/01/70 03:43:39.700,999.252179
4552663 *0001V,01/01/70 03:43:39.800,999.218997
4552772 *0001V,01/01/70 03:43:39.900,999.171719
4552866 *0001V,01/01/70 03:43:40.000,999.216588
4552975 *0001V,01/01/70 03:43:40.100,999.242273
4553069 *0001V,01/01/70 03:43:40.200,999.251145
4553178 *0001V,01/01/70 03:43:40.300,999.194601
4553271 *0001V,01/01/70 03:43:40.400,999.232079
4553365 *0001V,01/01/70 03:43:40.500,999.249389
4553474 *0001V,01/01/70 03:43:40.600,999.226981
4553568 *0001V,01/01/70 03:43:40.700,999.187362
4553677 *0001V,01/01/70 03:43:40.800,999.234291
4553771 *0001V,01/01/70 03:43:40.900,999.200928
4553864 *0001V,01/01/70 03:43:41.000,999.239331
4553973 *0001V,01/01/70 03:43:41.100,999.317597
4554067 *0001V,01/01/70 03:43:41.200,999.246658
4554176 *0001V,01/01/70 03:43:41.300,999.254907
4554270 *0001V,01/01/70 03:43:41.400,999.332218
4554363 *0001V,01/01/70 03:43:41.500,999.284263
4554473 *0001V,01/01/70 03:43:41.600,999.179900
4554566 *0001V,01/01/70 03:43:41.700,999.118695
4554675 *0001V,01/01/70 03:43:41.800,999.252708
4554769 *0001V,01/01/70 03:43:41.900,999.307224
4554863 *0001V,01/01/70 03:43:42.000,999.269434
4554972 *0001V,01/01/70 03:43:42.100,999.280264
4555065 *0001V,01/01/70 03:43:42.200,999.296154
4555175 *0001V,01/01/70 03:43:42.300,999.311884
4555268 *0001V,01/01/70 03:43:42.400,999.317022
4555377 *0001V,01/01/70 03:43:42.500,999.353032
4555471 *0001V,01/01/70 03:43:42.600,999.281583
4555565 *0001V,01/01/70 03:43:42.700,999.256189
4555674 *0001V,01/01/70 03:43:42.800,999.255805
4555767 *0001V,01/01/70 03:43:42.900,999.347666
4555877 *0001V,01/01/70 03:43:43.000,999.368281
4555970 *0001V,01/01/70 03:43:43.100,999.356947
4556064 *0001V,01/01/70 03:43:43.200,999.362720
4556173 *0001V,01/01/70 03:43:43.300,999.363339
4556267 *0001V,01/01/70 03:43:43.400,999.321390
4556376 *0001V,01/01/70 03:43:43.500,999.423343
4556469 *0001V,01/01/70 03:43:43.600,999.392199
4556563 *0001V,01/01/70 03:43:43.700,999.355564
4556672 *0001V,01/01/70 03:43:43.800,999.312695
4556766 *0001V,01/01/70 03:43:43.900,999.280735
4556875 *0001V,01/01/70 03:43:44.000,999.309749
4556969 *0001V,01/01/70 03:43:44.100,999.305784
4557078 *0001V,01/01/70 03:43:44.200,999.316259
4557171 *0001V,01/01/70 03:43:44.300,999.348461
4557265 *0001V,01/01/70 03:43:44.400,999.269635
4557374 *0001V,01/01/70 03:43:44.500,999.223493
4557468 *0001V,01/01/70 03:43:44.600,999.208497
4557577 *0001V,01/01/70 03:43:44.700,999.274805
4557671 *0001V,01/01/70 03:43:44.800,999.195458
4557764 *0001V,01/01/70 03:43:44.900,999.336854
4557873 *0001V,01/01/70 03:43:45.000,999.286653
4557967 *0001V,01/01/70 03:43:45.100,999.287220
4558076 *0001V,01/01/70 03:43:45.200,999.259794
4558170 *0001V,01/01/70 03:43:45.300,999.236193
4558263 *0001V,01/01/70 03:43:45.400,999.281637
4558373 *0001V,01/01/70 03:43:45.500,999.353007
4558466 *0001V,01/01/70 03:43:45.600,999.326831
4558575 *0001V,01/01/70 03:43:45.700,999.337568
4558669 *0001V,01/01/70 03:43:45.800,999.413225
4558778 *0001V,01/01/70 03:43:45.900,999.393472
4558872 *0001V,01/01/70 03:43:46.000,999.394448
4558965 *0001V,01/01/70 03:43:46.100,999.384580
4559075 *0001V,01/01/70 03:43:46.200,999.333859
4559168 *0001V,01/01/70 03:43:46.300,999.311638
4559277 *0001V,01/01/70 03:43:46.400,999.272277
4559371 *0001V,01/01/70 03:43:46.500,999.228625
4559465 *0001V,01/01/70 03:43:46.600,999.287846
4559574 *0001V,01/01/70 03:43:46.700,999.280991
4559667 *0001V,01/01/70 03:43:46.800,999.262249
4559777 *0001V,01/01/70 03:43:46.900,999.356212
4559870 *0001V,01/01/70 03:43:47.000,999.312155
4559964 *0001V,01/01/70 03:43:47.100,999.288511
4600073 *0001V,01/01/70 03:43:47.200,999.292800
4600167 *0001V,01/01/70 03:43:47.300,999.296969
4600276 *0001V,01/01/70 03:43:47.400,999.235006
4600369 *0001V,01/01/70 03:43:47.500,999.163890
4600463 *0001V,01/01/70 03:43:47.600,999.205055
4600572 *0001V,01/01/70 03:43:47.700,999.196315
4600666 *0001V,01/01/70 03:43:47.800,999.266498
4600775 *0001V,01/01/70 03:43:47.900,999.266948
4600869 *0001V,01/01/70 03:43:48.000,999.252027
4600978 *0001V,01/01/70 03:43:48.100,999.286934
4601071 *0001V,01/01/70 03:43:48.200,999.317924
4601165 *0001V,01/01/70 03:43:48.300,999.317791
4601274 *0001V,01/01/70 03:43:48.400,999.303346
4601368 *0001V,01/01/70 03:43:48.500,999.351436
4601477 *0001V,01/01/70 03:43:48.600,999.308947
4601571 *0001V,01/01/70 03:43:48.700,999.344980
4601664 *0001V,01/01/70 03:43:48.800,999.363677
4601773 *0001V,01/01/70 03:43:48.900,999.341066
4601867 *0001V,01/01/70 03:43:49.000,999.382348
4601976 *0001V,01/01/70 03:43:49.100,999.326515
4602070 *0001V,01/01/70 03:43:49.200,999.202712
4602163 *0001V,01/01/70 03:43:49.300,999.355575
4602273 *0001V,01/01/70 03:43:49.400,999.409086
4602366 *0001V,01/01/70 03:43:49.500,999.318521
4602475 *0001V,01/01/70 03:43:49.600,999.440558
4602569 *0001V,01/01/70 03:43:49.700,999.379883
4602663 *0001V,01/01/70 03:43:49.800,999.454397
4602772 *0001V,01/01/70 03:43:49.900,999.380352
4602865 *0001V,01/01/70 03:43:50.000,999.433218
4602975 *0001V,01/01/70 03:43:50.100,999.339730
4603068 *0001V,01/01/70 03:43:50.200,999.349909
4603177 *0001V,01/01/70 03:43:50.300,999.374784
4603271 *0001V,01/01/70 03:43:50.400,999.293148
4603365 *0001V,01/01/70 03:43:50.500,999.325434
4603474 *0001V,01/01/70 03:43:50.600,999.355613
4603567 *0001V,01/01/70 03:43:50.700,999.402981
4603677 *0001V,01/01/70 03:43:50.800,999.337082
4603770 *0001V,01/01/70 03:43:50.900,999.342128
4603864 *0001V,01/01/70 03:43:51.000,999.360155
4603973 *0001V,01/01/70 03:43:51.100,999.407007
4604067 *0001V,01/01/70 03:43:51.200,999.407323
4604176 *0001V,01/01/70 03:43:51.300,999.270568
4604269 *0001V,01/01/70 03:43:51.400,999.234191
4604363 *0001V,01/01/70 03:43:51.500,999.246041
4604472 *0001V,01/01/70 03:43:51.600,999.288997
4604566 *0001V,01/01/70 03:43:51.700,999.229955
4604675 *0001V,01/01/70 03:43:51.800,999.109919
4604769 *0001V,01/01/70 03:43:51.900,999.179334
4604878 *0001V,01/01/70 03:43:52.000,999.105914
4604971 *0001V,01/01/70 03:43:52.100,999.185818
4605065 *0001V,01/01/70 03:43:52.200,999.199902
4605174 *0001V,01/01/70 03:43:52.300,999.192835
4605268 *0001V,01/01/70 03:43:52.400,999.207363
4605377 *0001V,01/01/70 03:43:52.500,999.270494
4605471 *0001V,01/01/70 03:43:52.600,999.281896
4605564 *0001V,01/01/70 03:43:52.700,999.332382
4605673 *0001V,01/01/70 03:43:52.800,999.262926
4605767 *0001V,01/01/70 03:43:52.900,999.317419
4605876 *0001V,01/01/70 03:43:53.000,999.241979
4605970 *0001V,01/01/70 03:43:53.100,999.318616
4606063 *0001V,01/01/70 03:43:53.200,999.284093
4606173 *0001V,01/01/70 03:43:53.300,999.308903
4606266 *0001V,01/01/70 03:43:53.400,999.218049
4606375 *0001V,01/01/70 03:43:53.500,999.223878
4606469 *0001V,01/01/70 03:43:53.600,999.162747
4606578 *0001V,01/01/70 03:43:53.700,999.240289
4606672 *0001V,01/01/70 03:43:53.800,999.366032
4606765 *0001V,01/01/70 03:43:53.900,999.363800
4606875 *0001V,01/01/70 03:43:54.000,999.328046
4606968 *0001V,01/01/70 03:43:54.100,999.354562
4607077 *0001V,01/01/70 03:43:54.200,999.280634
4607171 *0001V,01/01/70 03:43:54.300,999.399236
4607265 *0001V,01/01/70 03:43:54.400,999.357718
4607374 *0001V,01/01/70 03:43:54.500,999.356220
4607467 *0001V,01/01/70 03:43:54.600,999.356359
4607577 *0001V,01/01/70 03:43:54.700,999.352507
4607670 *0001V,01/01/70 03:43:54.800,999.331343
4607764 *0001V,01/01/70 03:43:54.900,999.350995
4607873 *0001V,01/01/70 03:43:55.000,999.334955
4607967 *0001V,01/01/70 03:43:55.100,999.355390
4608076 *0001V,01/01/70 03:43:55.200,999.362649
4608170 *0001V,01/01/70 03:43:55.300,999.357674
4608263 *0001V,01/01/70 03:43:55.400,999.304907
4608372 *0001V,01/01/70 03:43:55.500,999.379351
4608466 *0001V,01/01/70 03:43:55.600,999.331128
4608575 *0001V,01/01/70 03:43:55.700,999.346185
4608669 *0001V,01/01/70 03:43:55.800,999.355904
4608778 *0001V,01/01/70 03:43:55.900,999.236246
4608872 *0001V,01/01/70 03:43:56.000,999.277187
4608965 *0001V,01/01/70 03:43:56.100,999.291623
4609074 *0001V,01/01/70 03:43:56.200,999.392796
4609168 *0001V,01/01/70 03:43:56.300,999.424211
4609277 *0001V,01/01/70 03:43:56.400,999.311377
4609371 *0001V,01/01/70 03:43:56.500,999.340804
4609464 *0001V,01/01/70 03:43:56.600,999.332304
4609574 *0001V,01/01/70 03:43:56.700,999.360823
4609667 *0001V,01/01/70 03:43:56.800,999.395491
4609776 *0001V,01/01/70 03:43:56.900,999.310619
4609870 *0001V,01/01/70 03:43:57.000,999.285813
4609964 *0001V,01/01/70 03:43:57.100,999.300667
4610073 *0001V,01/01/70 03:43:57.200,999.321968
4610166 *0001V,01/01/70 03:43:57.300,999.295597
4610276 *0001V,01/01/70 03:43:57.400,999.300668
4610369 *0001V,01/01/70 03:43:57.500,999.301190
4610463 *0001V,01/01/70 03:43:57.600,999.284368
4610572 *0001V,01/01/70 03:43:57.700,999.360353
4610666 *0001V,01/01/70 03:43:57.800,999.358973
4610775 *0001V,01/01/70 03:43:57.900,999.361293
4610868 *0001V,01/01/70 03:43:58.000,999.323353
4610978 *0001V,01/01/70 03:43:58.100,999.312275
4611071 *0001V,01/01/70 03:43:58.200,999.348268
4611165 *0001V,01/01/70 03:43:58.300,999.224641
4611274 *0001V,01/01/70 03:43:58.400,999.343381
4611368 *0001V,01/01/70 03:43:58.500,999.308960
4611477 *0001V,01/01/70 03:43:58.600,999.341817
4611570 *0001V,01/01/70 03:43:58.700,999.375090
4611664 *0001V,01/01/70 03:43:58.800,999.353567
4611773 *0001V,01/01/70 03:43:58.900,999.313253
4611867 *0001V,01/01/70 03:43:59.000,999.216016
4611976 *0001V,01/01/70 03:43:59.100,999.257167
4612070 *0001V,01/01/70 03:43:59.200,999.284358
4612163 *0001V,01/01/70 03:43:59.300,999.235142
4612272 *0001V,01/01/70 03:43:59.400,999.287078
4612366 *0001V,01/01/70 03:43:59.500,999.253326
4612475 *0001V,01/01/70 03:43:59.600,999.259379
4612569 *0001V,01/01/70 03:43:59.700,999.213574
4612678 *0001V,01/01/70 03:43:59.800,999.114241
4612772 *0001V,01/01/70 03:43:59.900,999.156481
4612865 *0001V,01/01/70 03:44:00.000,999.083121
4612974 *0001V,01/01/70 03:44:00.100,999.172621
4613068 *0001V,01/01/70 03:44:00.200,999.156623
4613177 *0001V,01/01/70 03:44:00.300,999.176835
4613271 *0001V,01/01/70 03:44:00.400,999.260802
4613364 *0001V,01/01/70 03:44:00.500,999.225987
4613474 *0001V,01/01/70 03:44:00.600,999.246488
4613567 *0001V,01/01/70 03:44:00.700,999.346393
4613676 *0001V,01/01/70 03:44:00.800,999.227525
4613770 *0001V,01/01/70 03:44:00.900,999.215996
4613864 *0001V,01/01/70 03:44:01.000,999.246320
4613973 *0001V,01/01/70 03:44:01.100,999.271104
4614066 *0001V,01/01/70 03:44:01.200,999.323369
4614176 *0001V,01/01/70 03:44:01.300,999.175073
4614269 *0001V,01/01/70 03:44:01.400,999.151789
4614363 *0001V,01/01/70 03:44:01.500,999.047648
4614472 *0001V,01/01/70 03:44:01.600,999.038740
4614566 *0001V,01/01/70 03:44:01.700,999.034825
4614675 *0001V,01/01/70 03:44:01.800,999.086494
4614768 *0001V,01/01/70 03:44:01.900,999.162663
4614878 *0001V,01/01/70 03:44:02.000,999.200527
4614971 *0001V,01/01/70 03:44:02.100,999.289168
4615065 *0001V,01/01/70 03:44:02.200,999.238373
4615174 *0001V,01/01/70 03:44:02.300,999.237076
4615268 *0001V,01/01/70 03:44:02.400,999.145578
4615377 *0001V,01/01/70 03:44:02.500,999.148638
4615470 *0001V,01/01/70 03:44:02.600,999.190732
4615564 *0001V,01/01/70 03:44:02.700,999.074224
4615673 *0001V,01/01/70 03:44:02.800,999.158947
4615767 *0001V,01/01/70 03:44:02.900,999.153591
4615876 *0001V,01/01/70 03:44:03.000,999.158459
4615970 *0001V,01/01/70 03:44:03.100,999.173187
4616063 *0001V,01/01/70 03:44:03.200,998.980509
4616172 *0001V,01/01/70 03:44:03.300,999.058205
4616266 *0001V,01/01/70 03:44:03.400,999.096385
4616375 *0001V,01/01/70 03:44:03.500,999.134157
4616469 *0001V,01/01/70 03:44:03.600,999.119876
4616578 *0001V,01/01/70 03:44:03.700,999.119184
4616672 *0001V,01/01/70 03:44:03.800,999.163190
4616765 *0001V,01/01/70 03:44:03.900,999.137934
4616874 *0001V,01/01/70 03:44:04.000,999.166605
4616968 *0001V,01/01/70 03:44:04.100,999.172603
4617077 *0001V,01/01/70 03:44:04.200,999.169440
4617171 *0001V,01/01/70 03:44:04.300,999.153141
4617264 *0001V,01/01/70 03:44:04.400,999.212201
4617374 *0001V,01/01/70 03:44:04.500,999.255933
4617467 *0001V,01/01/70 03:44:04.600,999.217814
4617576 *0001V,01/01/70 03:44:04.700,999.279782
4617670 *0001V,01/01/70 03:44:04.800,999.302423
4617764 *0001V,01/01/70 03:44:04.900,999.253622
4617873 *0001V,01/01/70 03:44:05.000,999.153064
4617966 *0001V,01/01/70 03:44:05.100,999.241291
4618076 *0001V,01/01/70 03:44:05.200,999.261776
4618169 *0001V,01/01/70 03:44:05.300,999.207380
4618263 *0001V,01/01/70 03:44:05.400,999.232817
4618372 *0001V,01/01/70 03:44:05.500,999.275450
4618466 *0001V,01/01/70 03:44:05.600,999.238844
4618575 *0001V,01/01/70 03:44:05.700,999.199513
4618668 *0001V,01/01/70 03:44:05.800,999.229255
4618778 *0001V,01/01/70 03:44:05.900,999.283471
4618871 *0001V,01/01/70 03:44:06.000,999.254005
4618965 *0001V,01/01/70 03:44:06.100,999.328966
4619074 *0001V,01/01/70 03:44:06.200,999.328457
4619168 *0001V,01/01/70 03:44:06.300,999.250393
4619277 *0001V,01/01/70 03:44:06.400,999.312236
4619370 *0001V,01/01/70 03:44:06.500,999.289141
4619464 *0001V,01/01/70 03:44:06.600,999.261620
4619573 *0001V,01/01/70 03:44:06.700,999.224469
4619667 *0001V,01/01/70 03:44:06.800,999.241326
4619776 *0001V,01/01/70 03:44:06.900,999.354178
4619870 *0001V,01/01/70 03:44:07.000,999.244113
4619963 *0001V,01/01/70 03:44:07.100,999.228770
4620072 *0001V,01/01/70 03:44:07.200,999.137225
4620166 *0001V,01/01/70 03:44:07.300,999.228069
4620275 *0001V,01/01/70 03:44:07.400,999.325340
4620369 *0001V,01/01/70 03:44:07.500,999.264396
4620478 *0001V,01/01/70 03:44:07.600,999.226494
4620572 *0001V,01/01/70 03:44:07.700,999.250498
4620665 *0001V,01/01/70 03:44:07.800,999.195217
4620774 *0001V,01/01/70 03:44:07.900,999.193649
4620868 *0001V,01/01/70 03:44:08.000,999.243849
4620977 *0001V,01/01/70 03:44:08.100,999.157171
4621071 *0001V,01/01/70 03:44:08.200,999.151393
4621164 *0001V,01/01/70 03:44:08.300,999.116139
4621274 *0001V,01/01/70 03:44:08.400,999.084106
4621367 *0001V,01/01/70 03:44:08.500,999.212356
4621476 *0001V,01/01/70 03:44:08.600,999.156901
4621570 *0001V,01/01/70 03:44:08.700,999.197500
4621664 *0001V,01/01/70 03:44:08.800,999.179595
4621773 *0001V,01/01/70 03:44:08.900,999.167315
4621866 *0001V,01/01/70 03:44:09.000,999.182099
4621976 *0001V,01/01/70 03:44:09.100,999.195038
4622069 *0001V,01/01/70 03:44:09.200,999.240493
4622163 *0001V,01/01/70 03:44:09.300,999.180098
4622272 *0001V,01/01/70 03:44:09.400,999.230578
4622366 *0001V,01/01/70 03:44:09.500,999.192081
4622475 *0001V,01/01/70 03:44:09.600,999.191906
4622568 *0001V,01/01/70 03:44:09.700,999.152598
4622678 *0001V,01/01/70 03:44:09.800,999.092122
4622771 *0001V,01/01/70 03:44:09.900,999.182061
4622865 *0001V,01/01/70 03:44:10.000,999.254139
4622974 *0001V,01/01/70 03:44:10.100,999.189150
4623068 *0001V,01/01/70 03:44:10.200,999.239254
4623177 *0001V,01/01/70 03:44:10.300,999.240836
4623270 *0001V,01/01/70 03:44:10.400,999.225032
4623364 *0001V,01/01/70 03:44:10.500,999.166243
4623473 *0001V,01/01/70 03:44:10.600,999.169247
4623567 *0001V,01/01/70 03:44:10.700,999.171860
4623676 *0001V,01/01/70 03:44:10.800,999.285175
4623770 *0001V,01/01/70 03:44:10.900,999.263240
4623863 *0001V,01/01/70 03:44:11.000,999.276034
4623972 *0001V,01/01/70 03:44:11.100,999.332035
4624066 *0001V,01/01/70 03:44:11.200,999.365667
4624175 *0001V,01/01/70 03:44:11.300,999.274166
4624269 *0001V,01/01/70 03:44:11.400,999.247499
4624378 *0001V,01/01/70 03:44:11.500,999.300631
4624472 *0001V,01/01/70 03:44:11.600,999.332032
4624565 *0001V,01/01/70 03:44:11.700,999.263233
4624674 *0001V,01/01/70 03:44:11.800,999.232204
4624768 *0001V,01/01/70 03:44:11.900,999.305726
4624877 *0001V,01/01/70 03:44:12.000,999.250740
4624971 *0001V,01/01/70 03:44:12.100,999.319017
4625064 *0001V,01/01/70 03:44:12.200,999.220874
4625174 *0001V,01/01/70 03:44:12.300,999.178431
4625267 *0001V,01/01/70 03:44:12.400,999.257118
4625376 *0001V,01/01/70 03:44:12.500,999.235873
4625470 *0001V,01/01/70 03:44:12.600,999.229982
4625564 *0001V,01/01/70 03:44:12.700,999.277009
4625673 *0001V,01/01/70 03:44:12.800,999.292991
4625766 *0001V,01/01/70 03:44:12.900,999.240759
4625876 *0001V,01/01/70 03:44:13.000,999.205730
4625969 *0001V,01/01/70 03:44:13.100,999.258777
4626078 *0001V,01/01/70 03:44:13.200,999.271845
4626172 *0001V,01/01/70 03:44:13.300,999.305590
4626266 *0001V,01/01/70 03:44:13.400,999.275363
4626375 *0001V,01/01/70 03:44:13.500,999.253505
4626468 *0001V,01/01/70 03:44:13.600,999.234650
4626578 *0001V,01/01/70 03:44:13.700,999.252330
4626671 *0001V,01/01/70 03:44:13.800,999.353357
4626765 *0001V,01/01/70 03:44:13.900,999.389963
4626874 *0001V,01/01/70 03:44:14.000,999.291472
4626968 *0001V,01/01/70 03:44:14.100,999.335892
4627077 *0001V,01/01/70 03:44:14.200,999.333048
4627170 *0001V,01/01/70 03:44:14.300,999.375937
4627264 *0001V,01/01/70 03:44:14.400,999.355527
4627373 *0001V,01/01/70 03:44:14.500,999.388699
4627467 *0001V,01/01/70 03:44:14.600,999.401798
4627576 *0001V,01/01/70 03:44:14.700,999.411528
4627670 *0001V,01/01/70 03:44:14.800,999.342918
4627763 *0001V,01/01/70 03:44:14.900,999.229560
4627872 *0001V,01/01/70 03:44:15.000,999.308343
4627966 *0001V,01/01/70 03:44:15.100,999.310975
4628075 *0001V,01/01/70 03:44:15.200,999.280425
4628169 *0001V,01/01/70 03:44:15.300,999.307993
4628278 *0001V,01/01/70 03:44:15.400,999.261238
4628372 *0001V,01/01/70 03:44:15.500,999.205821
4628465 *0001V,01/01/70 03:44:15.600,999.269243
4628574 *0001V,01/01/70 03:44:15.700,999.372443
4628668 *0001V,01/01/70 03:44:15.800,999.362084
4628777 *0001V,01/01/70 03:44:15.900,999.261212
4628871 *0001V,01/01/70 03:44:16.000,999.295546
4628964 *0001V,01/01/70 03:44:16.100,999.284285
4629074 *0001V,01/01/70 03:44:16.200,999.370041
4629167 *0001V,01/01/70 03:44:16.300,999.348409
4629276 *0001V,01/01/70 03:44:16.400,999.356034
4629370 *0001V,01/01/70 03:44:16.500,999.346094
4629464 *0001V,01/01/70 03:44:16.600,999.322898
4629573 *0001V,01/01/70 03:44:16.700,999.299682
4629666 *0001V,01/01/70 03:44:16.800,999.257281
4629776 *0001V,01/01/70 03:44:16.900,999.319115
4629869 *0001V,01/01/70 03:44:17.000,999.302349
4629978 *0001V,01/01/70 03:44:17.100,999.408141
4630072 *0001V,01/01/70 03:44:17.200,999.387796
4630166 *0001V,01/01/70 03:44:17.300,999.354547
4630275 *0001V,01/01/70 03:44:17.400,999.373140
4630368 *0001V,01/01/70 03:44:17.500,999.484827
4630478 *0001V,01/01/70 03:44:17.600,999.480309
4630571 *0001V,01/01/70 03:44:17.700,999.406507
4630665 *0001V,01/01/70 03:44:17.800,999.413345
4630774 *0001V,01/01/70 03:44:17.900,999.346093
4630868 *0001V,01/01/70 03:44:18.000,999.344942
4630977 *0001V,01/01/70 03:44:18.100,999.482923
4631070 *0001V,01/01/70 03:44:18.200,999.431424
4631164 *0001V,01/01/70 03:44:18.300,999.475407
4631273 *0001V,01/01/70 03:44:18.400,999.490796
4631367 *0001V,01/01/70 03:44:18.500,999.492687
4631476 *0001V,01/01/70 03:44:18.600,999.470105
4631570 *0001V,01/01/70 03:44:18.700,999.473761
4631663 *0001V,01/01/70 03:44:18.800,999.457349
4631772 *0001V,01/01/70 03:44:18.900,999.350489
4631866 *0001V,01/01/70 03:44:19.000,999.397584
4631975 *0001V,01/01/70 03:44:19.100,999.307923
4632069 *0001V,01/01/70 03:44:19.200,999.381973
4632178 *0001V,01/01/70 03:44:19.300,999.354703
4632272 *0001V,01/01/70 03:44:19.400,999.375644
4632365 *0001V,01/01/70 03:44:19.500,999.346605
4632474 *0001V,01/01/70 03:44:19.600,999.249821
4632568 *0001V,01/01/70 03:44:19.700,999.321365
4632677 *0001V,01/01/70 03:44:19.800,999.294159
4632771 *0001V,01/01/70 03:44:19.900,999.283701
4632864 *0001V,01/01/70 03:44:20.000,999.312930
4632974 *0001V,01/01/70 03:44:20.100,999.273988
4633067 *0001V,01/01/70 03:44:20.200,999.338222
4633176 *0001V,01/01/70 03:44:20.300,999.385302
4633270 *0001V,01/01/70 03:44:20.400,999.383521
4633364 *0001V,01/01/70 03:44:20.500,999.344363
4633473 *0001V,01/01/70 03:44:20.600,999.388267
4633566 *0001V,01/01/70 03:44:20.700,999.357019
4633676 *0001V,01/01/70 03:44:20.800,999.358457
4633769 *0001V,01/01/70 03:44:20.900,999.416808
4633863 *0001V,01/01/70 03:44:21.000,999.413186
4633972 *0001V,01/01/70 03:44:21.100,999.471104
4634066 *0001V,01/01/70 03:44:21.200,999.395686
4634175 *0001V,01/01/70 03:44:21.300,999.399544
4634268 *0001V,01/01/70 03:44:21.400,999.420665
4634378 *0001V,01/01/70 03:44:21.500,999.376663
4634471 *0001V,01/01/70 03:44:21.600,999.340969
4634565 *0001V,01/01/70 03:44:21.700,999.343855
4634674 *0001V,01/01/70 03:44:21.800,999.302711
4634768 *0001V,01/01/70 03:44:21.900,999.340400
4634877 *0001V,01/01/70 03:44:22.000,999.350051
4634970 *0001V,01/01/70 03:44:22.100,999.363563
4635064 *0001V,01/01/70 03:44:22.200,999.366234
4635173 *0001V,01/01/70 03:44:22.300,999.432355
4635267 *0001V,01/01/70 03:44:22.400,999.396935
4635376 *0001V,01/01/70 03:44:22.500,999.315199
4635470 *0001V,01/01/70 03:44:22.600,999.366297
4635563 *0001V,01/01/70 03:44:22.700,999.386703
4635672 *0001V,01/01/70 03:44:22.800,999.463014
4635766 *0001V,01/01/70 03:44:22.900,999.352132
4635875 *0001V,01/01/70 03:44:23.000,999.419430
4635969 *0001V,01/01/70 03:44:23.100,999.369520
4636078 *0001V,01/01/70 03:44:23.200,999.410502
4636172 *0001V,01/01/70 03:44:23.300,999.438096
4636265 *0001V,01/01/70 03:44:23.400,999.361732
4636374 *0001V,01/01/70 03:44:23.500,999.441313
4636468 *0001V,01/01/70 03:44:23.600,999.377013
4636577 *0001V,01/01/70 03:44:23.700,999.363362
4636671 *0001V,01/01/70 03:44:23.800,999.389630
4636764 *0001V,01/01/70 03:44:23.900,999.358872
4636874 *0001V,01/01/70 03:44:24.000,999.323503
4636967 *0001V,01/01/70 03:44:24.100,999.284728
4637076 *0001V,01/01/70 03:44:24.200,999.338145
4637170 *0001V,01/01/70 03:44:24.300,999.260007
4637264 *0001V,01/01/70 03:44:24.400,999.373992
4637373 *0001V,01/01/70 03:44:24.500,999.325765
4637466 *0001V,01/01/70 03:44:24.600,999.296640
4637576 *0001V,01/01/70 03:44:24.700,999.195706
4637669 *0001V,01/01/70 03:44:24.800,999.201359
4637778 *0001V,01/01/70 03:44:24.900,999.254668
4637872 *0001V,01/01/70 03:44:25.000,999.299614
4637966 *0001V,01/01/70 03:44:25.100,999.372936
4638075 *0001V,01/01/70 03:44:25.200,999.394700
4638168 *0001V,01/01/70 03:44:25.300,999.382560
4638278 *0001V,01/01/70 03:44:25.400,999.377980
4638371 *0001V,01/01/70 03:44:25.500,999.491667
4638465 *0001V,01/01/70 03:44:25.600,999.449122
4638574 *0001V,01/01/70 03:44:25.700,999.476037
4638668 *0001V,01/01/70 03:44:25.800,999.510908
4638777 *0001V,01/01/70 03:44:25.900,999.472186
4638870 *0001V,01/01/70 03:44:26.000,999.445141
4638964 *0001V,01/01/70 03:44:26.100,999.462288
4639073 *0001V,01/01/70 03:44:26.200,999.447728
4639167 *0001V,01/01/70 03:44:26.300,999.467283
4639276 *0001V,01/01/70 03:44:26.400,999.370376
4639370 *0001V,01/01/70 03:44:26.500,999.336168
4639463 *0001V,01/01/70 03:44:26.600,999.337855
4639572 *0001V,01/01/70 03:44:26.700,999.292553
4639666 *0001V,01/01/70 03:44:26.800,999.327992
4639775 *0001V,01/01/70 03:44:26.900,999.383254
4639869 *0001V,01/01/70 03:44:27.000,999.270180
4639978 *0001V,01/01/70 03:44:27.100,999.254390
4640072 *0001V,01/01/70 03:44:27.200,999.327680
4640165 *0001V,01/01/70 03:44:27.300,999.249373
4640274 *0001V,01/01/70 03:44:27.400,999.363654
4640368 *0001V,01/01/70 03:44:27.500,999.399325
4640477 *0001V,01/01/70 03:44:27.600,999.325424
4640571 *0001V,01/01/70 03:44:27.700,999.156820
4640664 *0001V,01/01/70 03:44:27.800,999.196238
4640774 *0001V,01/01/70 03:44:27.900,999.229489
4640867 *0001V,01/01/70 03:44:28.000,999.152836
4640976 *0001V,01/01/70 03:44:28.100,999.130967
4641070 *0001V,01/01/70 03:44:28.200,999.177396
4641164 *0001V,01/01/70 03:44:28.300,999.205160
4641273 *0001V,01/01/70 03:44:28.400,999.152314
4641366 *0001V,01/01/70 03:44:28.500,999.227105
4641476 *0001V,01/01/70 03:44:28.600,999.058122
4641569 *0001V,01/01/70 03:44:28.700,999.146200
4641663 *0001V,01/01/70 03:44:28.800,999.139834
4641772 *0001V,01/01/70 03:44:28.900,999.186339
4641866 *0001V,01/01/70 03:44:29.000,999.251060
4641975 *0001V,01/01/70 03:44:29.100,999.235408
4642068 *0001V,01/01/70 03:44:29.200,999.263727
4642178 *0001V,01/01/70 03:44:29.300,999.215620
4642271 *0001V,01/01/70 03:44:29.400,999.210441
4642365 *0001V,01/01/70 03:44:29.500,999.243430
4642474 *0001V,01/01/70 03:44:29.600,999.215887
4642568 *0001V,01/01/70 03:44:29.700,999.255334
4642677 *0001V,01/01/70 03:44:29.800,999.251656
4642770 *0001V,01/01/70 03:44:29.900,999.276593
4642864 *0001V,01/01/70 03:44:30.000,999.291900
4642973 *0001V,01/01/70 03:44:30.100,999.263249
4643067 *0001V,01/01/70 03:44:30.200,999.263698
4643176 *0001V,01/01/70 03:44:30.300,999.314939
4643270 *0001V,01/01/70 03:44:30.400,999.291268
4643363 *0001V,01/01/70 03:44:30.500,999.338178
4643472 *0001V,01/01/70 03:44:30.600,999.265751
4643566 *0001V,01/01/70 03:44:30.700,999.233819
4643675 *0001V,01/01/70 03:44:30.800,999.310968
4643769 *0001V,01/01/70 03:44:30.900,999.356524
4643878 *0001V,01/01/70 03:44:31.000,999.305336
4643972 *0001V,01/01/70 03:44:31.100,999.344320
4644065 *0001V,01/01/70 03:44:31.200,999.333040
4644174 *0001V,01/01/70 03:44:31.300,999.280159
4644268 *0001V,01/01/70 03:44:31.400,999.346604
4644377 *0001V,01/01/70 03:44:31.500,999.380922
4644471 *0001V,01/01/70 03:44:31.600,999.329949
4644564 *0001V,01/01/70 03:44:31.700,999.263536
4644674 *0001V,01/01/70 03:44:31.800,999.307159
4644767 *0001V,01/01/70 03:44:31.900,999.348627
4644876 *0001V,01/01/70 03:44:32.000,999.248902
4644970 *0001V,01/01/70 03:44:32.100,999.363085
4645064 *0001V,01/01/70 03:44:32.200,999.376216
4645173 *0001V,01/01/70 03:44:32.300,999.394006
4645266 *0001V,01/01/70 03:44:32.400,999.414772
4645376 *0001V,01/01/70 03:44:32.500,999.456237
4645469 *0001V,01/01/70 03:44:32.600,999.502348
4645563 *0001V,01/01/70 03:44:32.700,999.463482
4645672 *0001V,01/01/70 03:44:32.800,999.450922
4645766 *0001V,01/01/70 03:44:32.900,999.502524
4645875 *0001V,01/01/70 03:44:33.000,999.446383
4645968 *0001V,01/01/70 03:44:33.100,999.356246
4646078 *0001V,01/01/70 03:44:33.200,999.429812
4646171 *0001V,01/01/70 03:44:33.300,999.390756
4646265 *0001V,01/01/70 03:44:33.400,999.429276
4646374 *0001V,01/01/70 03:44:33.500,999.371104
4646468 *0001V,01/01/70 03:44:33.600,999.381185
4646577 *0001V,01/01/70 03:44:33.700,999.459970
4646670 *0001V,01/01/70 03:44:33.800,999.403351
4646764 *0001V,01/01/70 03:44:33.900,999.338166
4646873 *0001V,01/01/70 03:44:34.000,999.343545
4646967 *0001V,01/01/70 03:44:34.100,999.300856
4647076 *0001V,01/01/70 03:44:34.200,999.316204
4647170 *0001V,01/01/70 03:44:34.300,999.298248
4647263 *0001V,01/01/70 03:44:34.400,999.356242
4647372 *0001V,01/01/70 03:44:34.500,999.369479
4647466 *0001V,01/01/70 03:44:34.600,999.331450
4647575 *0001V,01/01/70 03:44:34.700,999.329645
4647669 *0001V,01/01/70 03:44:34.800,999.235762
4647778 *0001V,01/01/70 03:44:34.900,999.311730
4647872 *0001V,01/01/70 03:44:35.000,999.399949
4647965 *0001V,01/01/70 03:44:35.100,999.459349
4648074 *0001V,01/01/70 03:44:35.200,999.369028
4648168 *0001V,01/01/70 03:44:35.300,999.344175
4648277 *0001V,01/01/70 03:44:35.400,999.292014
4648371 *0001V,01/01/70 03:44:35.500,999.228809
4648464 *0001V,01/01/70 03:44:35.600,999.286616
4648574 *0001V,01/01/70 03:44:35.700,999.130961
4648667 *0001V,01/01/70 03:44:35.800,999.152769
4648776 *0001V,01/01/70 03:44:35.900,999.240798
4648870 *0001V,01/01/70 03:44:36.000,999.217233
4648964 *0001V,01/01/70 03:44:36.100,999.208221
4649073 *0001V,01/01/70 03:44:36.200,999.217804
4649166 *0001V,01/01/70 03:44:36.300,999.188426
4649276 *0001V,01/01/70 03:44:36.400,999.194282
4649369 *0001V,01/01/70 03:44:36.500,999.192639
4649478 *0001V,01/01/70 03:44:36.600,999.274574
4649572 *0001V,01/01/70 03:44:36.700,999.238268
4649666 *0001V,01/01/70 03:44:36.800,999.272272
4649775 *0001V,01/01/70 03:44:36.900,999.210484
4649868 *0001V,01/01/70 03:44:37.000,999.286109
4649978 *0001V,01/01/70 03:44:37.100,999.223060
4650071 *0001V,01/01/70 03:44:37.200,999.214383
4650165 *0001V,01/01/70 03:44:37.300,999.255069
4650274 *0001V,01/01/70 03:44:37.400,999.253314
4650368 *0001V,01/01/70 03:44:37.500,999.264965
4650477 *0001V,01/01/70 03:44:37.600,999.270545
4650570 *0001V,01/01/70 03:44:37.700,999.147816
4650664 *0001V,01/01/70 03:44:37.800,999.084190
4650773 *0001V,01/01/70 03:44:37.900,999.093495
4650867 *0001V,01/01/70 03:44:38.000,999.060771
4650976 *0001V,01/01/70 03:44:38.100,999.028685
4651070 *0001V,01/01/70 03:44:38.200,999.036256
4651163 *0001V,01/01/70 03:44:38.300,999.102463
4651272 *0001V,01/01/70 03:44:38.400,999.071031
4651366 *0001V,01/01/70 03:44:38.500,999.106067
4651475 *0001V,01/01/70 03:44:38.600,999.125868
4651569 *0001V,01/01/70 03:44:38.700,999.127049
4651678 *0001V,01/01/70 03:44:38.800,999.110430
4651772 *0001V,01/01/70 03:44:38.900,999.126800
4651865 *0001V,01/01/70 03:44:39.000,999.156104
4651974 *0001V,01/01/70 03:44:39.100,999.184807
4652068 *0001V,01/01/70 03:44:39.200,999.087258
4652177 *0001V,01/01/70 03:44:39.300,999.048344
4652271 *0001V,01/01/70 03:44:39.400,999.090355
4652364 *0001V,01/01/70 03:44:39.500,999.153827
4652474 *0001V,01/01/70 03:44:39.600,999.004864
4652567 *0001V,01/01/70 03:44:39.700,999.011566
4652676 *0001V,01/01/70 03:44:39.800,999.056635
4652770 *0001V,01/01/70 03:44:39.900,998.999315
4652864 *0001V,01/01/70 03:44:40.000,998.985778
4652973 *0001V,01/01/70 03:44:40.100,999.075669
4653066 *0001V,01/01/70 03:44:40.200,999.128741
4653176 *0001V,01/01/70 03:44:40.300,999.120114
4653269 *0001V,01/01/70 03:44:40.400,999.120676
4653363 *0001V,01/01/70 03:44:40.500,999.140278
4653472 *0001V,01/01/70 03:44:40.600,999.218055
4653566 *0001V,01/01/70 03:44:40.700,999.120755
4653675 *0001V,01/01/70 03:44:40.800,999.160774
4653768 *0001V,01/01/70 03:44:40.900,999.159125
4653878 *0001V,01/01/70 03:44:41.000,999.167627
4653971 *0001V,01/01/70 03:44:41.100,999.206584
4654065 *0001V,01/01/70 03:44:41.200,999.182669
4654174 *0001V,01/01/70 03:44:41.300,999.246357
4654268 *0001V,01/01/70 03:44:41.400,999.237323
4654377 *0001V,01/01/70 03:44:41.500,999.257495
4654470 *0001V,01/01/70 03:44:41.600,999.288359
4654564 *0001V,01/01/70 03:44:41.700,999.231938
4654673 *0001V,01/01/70 03:44:41.800,999.198911
4654767 *0001V,01/01/70 03:44:41.900,999.214167
4654876 *0001V,01/01/70 03:44:42.000,999.208554
4654970 *0001V,01/01/70 03:44:42.100,999.232204
4655063 *0001V,01/01/70 03:44:42.200,999.273408
4655172 *0001V,01/01/70 03:44:42.300,999.266582
4655266 *0001V,01/01/70 03:44:42.400,999.196939
4655375 *0001V,01/01/70 03:44:42.500,999.150993
4655469 *0001V,01/01/70 03:44:42.600,999.294758
4655562 *0001V,01/01/70 03:44:42.700,999.245755
4655672 *0001V,01/01/70 03:44:42.800,999.171847
4655765 *0001V,01/01/70 03:44:42.900,999.179263
4655874 *0001V,01/01/70 03:44:43.000,999.060850
4655968 *0001V,01/01/70 03:44:43.100,999.190560
4656077 *0001V,01/01/70 03:44:43.200,999.191131
4656171 *0001V,01/01/70 03:44:43.300,999.222941
4656264 *0001V,01/01/70 03:44:43.400,999.230146
4656374 *0001V,01/01/70 03:44:43.500,999.173542
4656467 *0001V,01/01/70 03:44:43.600,999.165733
4656576 *0001V,01/01/70 03:44:43.700,999.162708
4656670 *0001V,01/01/70 03:44:43.800,999.019991
4656764 *0001V,01/01/70 03:44:43.900,999.090091
4656873 *0001V,01/01/70 03:44:44.000,999.119420
4656966 *0001V,01/01/70 03:44:44.100,999.154610
4657076 *0001V,01/01/70 03:44:44.200,999.141535
4657169 *0001V,01/01/70 03:44:44.300,999.145065
4657263 *0001V,01/01/70 03:44:44.400,999.093852
4657372 *0001V,01/01/70 03:44:44.500,999.112098
4657466 *0001V,01/01/70 03:44:44.600,999.137391
4657575 *0001V,01/01/70 03:44:44.700,999.103262
4657668 *0001V,01/01/70 03:44:44.800,999.114963
4657778 *0001V,01/01/70 03:44:44.900,999.108734
4657871 *0001V,01/01/70 03:44:45.000,999.094244
4657965 *0001V,01/01/70 03:44:45.100,999.111968
4658074 *0001V,01/01/70 03:44:45.200,999.090555
4658168 *0001V,01/01/70 03:44:45.300,999.011593
4658277 *0001V,01/01/70 03:44:45.400,999.009515
4658370 *0001V,01/01/70 03:44:45.500,998.965198
4658464 *0001V,01/01/70 03:44:45.600,998.965021
4658573 *0001V,01/01/70 03:44:45.700,998.989578
4658667 *0001V,01/01/70 03:44:45.800,999.017663
4658776 *0001V,01/01/70 03:44:45.900,998.945822
4658870 *0001V,01/01/70 03:44:46.000,998.988226
4658963 *0001V,01/01/70 03:44:46.100,998.949275
4659072 *0001V,01/01/70 03:44:46.200,998.949695
4659166 *0001V,01/01/70 03:44:46.300,999.014424
4659275 *0001V,01/01/70 03:44:46.400,998.917917
4659369 *0001V,01/01/70 03:44:46.500,998.959144
4659462 *0001V,01/01/70 03:44:46.600,999.015179
4659572 *0001V,01/01/70 03:44:46.700,998.971962
4659665 *0001V,01/01/70 03:44:46.800,999.000143
4659774 *0001V,01/01/70 03:44:46.900,998.922740
4659868 *0001V,01/01/70 03:44:47.000,998.995229
4659977 *0001V,01/01/70 03:44:47.100,999.033363
4700071 *0001V,01/01/70 03:44:47.200,999.056961
4700164 *0001V,01/01/70 03:44:47.300,999.103799
4700274 *0001V,01/01/70 03:44:47.400,999.039956
4700367 *0001V,01/01/70 03:44:47.500,999.109929
4700476 *0001V,01/01/70 03:44:47.600,999.029083
4700570 *0001V,01/01/70 03:44:47.700,999.080451
4700664 *0001V,01/01/70 03:44:47.800,999.077280
4700773 *0001V,01/01/70 03:44:47.900,999.131114
4700866 *0001V,01/01/70 03:44:48.000,999.072171
4700976 *0001V,01/01/70 03:44:48.100,999.099133
4701069 *0001V,01/01/70 03:44:48.200,999.116415
4701163 *0001V,01/01/70 03:44:48.300,999.107014
4701272 *0001V,01/01/70 03:44:48.400,999.149931
4701366 *0001V,01/01/70 03:44:48.500,999.044658
4701475 *0001V,01/01/70 03:44:48.600,999.109428
4701568 *0001V,01/01/70 03:44:48.700,999.004063
4701678 *0001V,01/01/70 03:44:48.800,998.999601
4701771 *0001V,01/01/70 03:44:48.900,998.955422
4701865 *0001V,01/01/70 03:44:49.000,999.004053
4701974 *0001V,01/01/70 03:44:49.100,999.097921
4702068 *0001V,01/01/70 03:44:49.200,999.052433
4702177 *0001V,01/01/70 03:44:49.300,999.145048
4702270 *0001V,01/01/70 03:44:49.400,999.085967
4702364 *0001V,01/01/70 03:44:49.500,999.113252
4702473 *0001V,01/01/70 03:44:49.600,999.036197
4702567 *0001V,01/01/70 03:44:49.700,999.015840
4702676 *0001V,01/01/70 03:44:49.800,999.127925
4702770 *0001V,01/01/70 03:44:49.900,999.130090
4702863 *0001V,01/01/70 03:44:50.000,999.098169
4702972 *0001V,01/01/70 03:44:50.100,999.055766
4703066 *0001V,01/01/70 03:44:50.200,999.032112
4703175 *0001V,01/01/70 03:44:50.300,999.125142
4703269 *0001V,01/01/70 03:44:50.400,999.127971
4703378 *0001V,01/01/70 03:44:50.500,999.132183
4703472 *0001V,01/01/70 03:44:50.600,999.228839
4703565 *0001V,01/01/70 03:44:50.700,999.247758
4703674 *0001V,01/01/70 03:44:50.800,999.224931
4703768 *0001V,01/01/70 03:44:50.900,999.157838
4703877 *0001V,01/01/70 03:44:51.000,999.159732
4703971 *0001V,01/01/70 03:44:51.100,999.189082
4704064 *0001V,01/01/70 03:44:51.200,999.209485
4704174 *0001V,01/01/70 03:44:51.300,999.285843
4704267 *0001V,01/01/70 03:44:51.400,999.218877
4704376 *0001V,01/01/70 03:44:51.500,999.184935
4704470 *0001V,01/01/70 03:44:51.600,999.202934
4704564 *0001V,01/01/70 03:44:51.700,999.183705
4704673 *0001V,01/01/70 03:44:51.800,999.117922
4704766 *0001V,01/01/70 03:44:51.900,999.127121
4704876 *0001V,01/01/70 03:44:52.000,999.166752
4704969 *0001V,01/01/70 03:44:52.100,999.163064
4705063 *0001V,01/01/70 03:44:52.200,999.164657
4705172 *0001V,01/01/70 03:44:52.300,999.128658
4705266 *0001V,01/01/70 03:44:52.400,999.149928
4705375 *0001V,01/01/70 03:44:52.500,999.170770
4705468 *0001V,01/01/70 03:44:52.600,999.235715
4705578 *0001V,01/01/70 03:44:52.700,999.236904
4705671 *0001V,01/01/70 03:44:52.800,999.240080
4705765 *0001V,01/01/70 03:44:52.900,999.188097
4705874 *0001V,01/01/70 03:44:53.000,999.203030
4705968 *0001V,01/01/70 03:44:53.100,999.233451
4706077 *0001V,01/01/70 03:44:53.200,999.234437
4706170 *0001V,01/01/70 03:44:53.300,999.217404
4706264 *0001V,01/01/70 03:44:53.400,999.185980
4706373 *0001V,01/01/70 03:44:53.500,999.185595
4706467 *0001V,01/01/70 03:44:53.600,999.145478
4706576 *0001V,01/01/70 03:44:53.700,999.172283
4706670 *0001V,01/01/70 03:44:53.800,999.232683
4706763 *0001V,01/01/70 03:44:53.900,999.242071
4706872 *0001V,01/01/70 03:44:54.000,999.188163
4706966 *0001V,01/01/70 03:44:54.100,999.218099
4707075 *0001V,01/01/70 03:44:54.200,999.239085
4707169 *0001V,01/01/70 03:44:54.300,999.207653
4707262 *0001V,01/01/70 03:44:54.400,999.294586
4707372 *0001V,01/01/70 03:44:54.500,999.290416
4707465 *0001V,01/01/70 03:44:54.600,999.253725
4707574 *0001V,01/01/70 03:44:54.700,999.254800
4707668 *0001V,01/01/70 03:44:54.800,999.199616
4707777 *0001V,01/01/70 03:44:54.900,999.206764
4707871 *0001V,01/01/70 03:44:55.000,999.151419
4707964 *0001V,01/01/70 03:44:55.100,999.142821
4708074 *0001V,01/01/70 03:44:55.200,999.192631
4708167 *0001V,01/01/70 03:44:55.300,999.210809
4708276 *0001V,01/01/70 03:44:55.400,999.250797
4708370 *0001V,01/01/70 03:44:55.500,999.187970
4708464 *0001V,01/01/70 03:44:55.600,999.252956
4708573 *0001V,01/01/70 03:44:55.700,999.108827
4708666 *0001V,01/01/70 03:44:55.800,999.034259
4708776 *0001V,01/01/70 03:44:55.900,999.150366
4708869 *0001V,01/01/70 03:44:56.000,999.284387
4708963 *0001V,01/01/70 03:44:56.100,999.170285
4709072 *0001V,01/01/70 03:44:56.200,999.292442
4709166 *0001V,01/01/70 03:44:56.300,999.283410
4709275 *0001V,01/01/70 03:44:56.400,999.327818
4709368 *0001V,01/01/70 03:44:56.500,999.350168
4709478 *0001V,01/01/70 03:44:56.600,999.287886
4709571 *0001V,01/01/70 03:44:56.700,999.380145
4709665 *0001V,01/01/70 03:44:56.800,999.408650
4709774 *0001V,01/01/70 03:44:56.900,999.452703
4709868 *0001V,01/01/70 03:44:57.000,999.396937
4709977 *0001V,01/01/70 03:44:57.100,999.351181
4710070 *0001V,01/01/70 03:44:57.200,999.336591
4710164 *0001V,01/01/70 03:44:57.300,999.363055
4710273 *0001V,01/01/70 03:44:57.400,999.323650
4710367 *0001V,01/01/70 03:44:57.500,999.317321
4710476 *0001V,01/01/70 03:44:57.600,999.381947
4710570 *0001V,01/01/70 03:44:57.700,999.369583
4710663 *0001V,01/01/70 03:44:57.800,999.374399
4710772 *0001V,01/01/70 03:44:57.900,999.322467
4710866 *0001V,01/01/70 03:44:58.000,999.430416
4710975 *0001V,01/01/70 03:44:58.100,999.337571
4711069 *0001V,01/01/70 03:44:58.200,999.296269
4711178 *0001V,01/01/70 03:44:58.300,999.356842
4711272 *0001V,01/01/70 03:44:58.400,999.342710
4711365 *0001V,01/01/70 03:44:58.500,999.338869
4711474 *0001V,01/01/70 03:44:58.600,999.353420
4711568 *0001V,01/01/70 03:44:58.700,999.335229
4711677 *0001V,01/01/70 03:44:58.800,999.391885
4711771 *0001V,01/01/70 03:44:58.900,999.419511
4711864 *0001V,01/01/70 03:44:59.000,999.345080
4711974 *0001V,01/01/70 03:44:59.100,999.412557
4712067 *0001V,01/01/70 03:44:59.200,999.405235
4712176 *0001V,01/01/70 03:44:59.300,999.347127
4712270 *0001V,01/01/70 03:44:59.400,999.316014
4712364 *0001V,01/01/70 03:44:59.500,999.248979
4712473 *0001V,01/01/70 03:44:59.600,999.297251
4712566 *0001V,01/01/70 03:44:59.700,999.325889
4712676 *0001V,01/01/70 03:44:59.800,999.325293
4712769 *0001V,01/01/70 03:44:59.900,999.327686
4712863 *0001V,01/01/70 03:45:00.000,999.329192
4712972 *0001V,01/01/70 03:45:00.100,999.370061
4713066 *0001V,01/01/70 03:45:00.200,999.389836
4713175 *0001V,01/01/70 03:45:00.300,999.268240
4713268 *0001V,01/01/70 03:45:00.400,999.358244
4713378 *0001V,01/01/70 03:45:00.500,999.317371
4713471 *0001V,01/01/70 03:45:00.600,999.323146
4713565 *0001V,01/01/70 03:45:00.700,999.301442
4713674 *0001V,01/01/70 03:45:00.800,999.354479
4713768 *0001V,01/01/70 03:45:00.900,999.328646
4713877 *0001V,01/01/70 03:45:01.000,999.329120
4713970 *0001V,01/01/70 03:45:01.100,999.385602
4714064 *0001V,01/01/70 03:45:01.200,999.373795
4714173 *0001V,01/01/70 03:45:01.300,999.404702
4714267 *0001V,01/01/70 03:45:01.400,999.395751
4714376 *0001V,01/01/70 03:45:01.500,999.376387
4714470 *0001V,01/01/70 03:45:01.600,999.394266
4714563 *0001V,01/01/70 03:45:01.700,999.414365
4714672 *0001V,01/01/70 03:45:01.800,999.496508
4714766 *0001V,01/01/70 03:45:01.900,999.503407
4714875 *0001V,01/01/70 03:45:02.000,999.426528
4714969 *0001V,01/01/70 03:45:02.100,999.459417
4715078 *0001V,01/01/70 03:45:02.200,999.462599
4715172 *0001V,01/01/70 03:45:02.300,999.546154
4715265 *0001V,01/01/70 03:45:02.400,999.508088
4715374 *0001V,01/01/70 03:45:02.500,999.395679
4715468 *0001V,01/01/70 03:45:02.600,999.513639
4715577 *0001V,01/01/70 03:45:02.700,999.505970
4715671 *0001V,01/01/70 03:45:02.800,999.375294
4715764 *0001V,01/01/70 03:45:02.900,999.357457
4715874 *0001V,01/01/70 03:45:03.000,999.413708
4715967 *0001V,01/01/70 03:45:03.100,999.432622
4716076 *0001V,01/01/70 03:45:03.200,999.414095
4716170 *0001V,01/01/70 03:45:03.300,999.420245
4716264 *0001V,01/01/70 03:45:03.400,999.356665
4716373 *0001V,01/01/70 03:45:03.500,999.372525
4716466 *0001V,01/01/70 03:45:03.600,999.266381
4716576 *0001V,01/01/70 03:45:03.700,999.253513
4716669 *0001V,01/01/70 03:45:03.800,999.418738
4716763 *0001V,01/01/70 03:45:03.900,999.339479
4716872 *0001V,01/01/70 03:45:04.000,999.305070
4716966 *0001V,01/01/70 03:45:04.100,999.300096
4717075 *0001V,01/01/70 03:45:04.200,999.289495
4717168 *0001V,01/01/70 03:45:04.300,999.330885
4717278 *0001V,01/01/70 03:45:04.400,999.312245
4717371 *0001V,01/01/70 03:45:04.500,999.323428
4717465 *0001V,01/01/70 03:45:04.600,999.340440
4717574 *0001V,01/01/70 03:45:04.700,999.307822
4717668 *0001V,01/01/70 03:45:04.800,999.322797
4717777 *0001V,01/01/70 03:45:04.900,999.134708
4717870 *0001V,01/01/70 03:45:05.000,999.164401
4717964 *0001V,01/01/70 03:45:05.100,999.205227
4718073 *0001V,01/01/70 03:45:05.200,999.228222
4718167 *0001V,01/01/70 03:45:05.300,999.218086
4718276 *0001V,01/01/70 03:45:05.400,999.110418
4718370 *0001V,01/01/70 03:45:05.500,999.106581
4718463 *0001V,01/01/70 03:45:05.600,999.249050
4718572 *0001V,01/01/70 03:45:05.700,999.206388
4718666 *0001V,01/01/70 03:45:05.800,999.259067
4718775 *0001V,01/01/70 03:45:05.900,999.232564
4718869 *0001V,01/01/70 03:45:06.000,999.282938
4718978 *0001V,01/01/70 03:45:06.100,999.252283
4719072 *0001V,01/01/70 03:45:06.200,999.362153
4719165 *0001V,01/01/70 03:45:06.300,999.310483
4719274 *0001V,01/01/70 03:45:06.400,999.350211
4719368 *0001V,01/01/70 03:45:06.500,999.282076
4719477 *0001V,01/01/70 03:45:06.600,999.294946
4719571 *0001V,01/01/70 03:45:06.700,999.330383
4719664 *0001V,01/01/70 03:45:06.800,999.338633
4719774 *0001V,01/01/70 03:45:06.900,999.335799
4719867 *0001V,01/01/70 03:45:07.000,999.346067
4719976 *0001V,01/01/70 03:45:07.100,999.358992
4720070 *0001V,01/01/70 03:45:07.200,999.295936
4720164 *0001V,01/01/70 03:45:07.300,999.286633
4720273 *0001V,01/01/70 03:45:07.400,999.329242
4720366 *0001V,01/01/70 03:45:07.500,999.380475
4720476 *0001V,01/01/70 03:45:07.600,999.333566
4720569 *0001V,01/01/70 03:45:07.700,999.337472
4720663 *0001V,01/01/70 03:45:07.800,999.392287
4720772 *0001V,01/01/70 03:45:07.900,999.397965
4720866 *0001V,01/01/70 03:45:08.000,999.366193
4720975 *0001V,01/01/70 03:45:08.100,999.457779
4721068 *0001V,01/01/70 03:45:08.200,999.408708
4721178 *0001V,01/01/70 03:45:08.300,999.309572
4721271 *0001V,01/01/70 03:45:08.400,999.433969
4721365 *0001V,01/01/70 03:45:08.500,999.410396
4721474 *0001V,01/01/70 03:45:08.600,999.407285
4721568 *0001V,01/01/70 03:45:08.700,999.399606
4721677 *0001V,01/01/70 03:45:08.800,999.388073
4721770 *0001V,01/01/70 03:45:08.900,999.401608
4721864 *0001V,01/01/70 03:45:09.000,999.404437
4721973 *0001V,01/01/70 03:45:09.100,999.396516
4722067 *0001V,01/01/70 03:45:09.200,999.397479
4722176 *0001V,01/01/70 03:45:09.300,999.372954
4722270 *0001V,01/01/70 03:45:09.400,999.385320
4722363 *0001V,01/01/70 03:45:09.500,999.428653
4722472 *0001V,01/01/70 03:45:09.600,999.435467
4722566 *0001V,01/01/70 03:45:09.700,999.403200
4722675 *0001V,01/01/70 03:45:09.800,999.394999
4722769 *0001V,01/01/70 03:45:09.900,999.410426
4722878 *0001V,01/01/70 03:45:10.000,999.344146
4722972 *0001V,01/01/70 03:45:10.100,999.290675
4723065 *0001V,01/01/70 03:45:10.200,999.344305
4723174 *0001V,01/01/70 03:45:10.300,999.382323
4723268 *0001V,01/01/70 03:45:10.400,999.365913
4723377 *0001V,01/01/70 03:45:10.500,999.322187
4723471 *0001V,01/01/70 03:45:10.600,999.274732
4723564 *0001V,01/01/70 03:45:10.700,999.285249
4723674 *0001V,01/01/70 03:45:10.800,999.273938
4723767 *0001V,01/01/70 03:45:10.900,999.309464
4723876 *0001V,01/01/70 03:45:11.000,999.317799
4723970 *0001V,01/01/70 03:45:11.100,999.286333
4724064 *0001V,01/01/70 03:45:11.200,999.327040
4724173 *0001V,01/01/70 03:45:11.300,999.320999
4724266 *0001V,01/01/70 03:45:11.400,999.299465
4724376 *0001V,01/01/70 03:45:11.500,999.282612
4724469 *0001V,01/01/70 03:45:11.600,999.308328
4724563 *0001V,01/01/70 03:45:11.700,999.319651
4724672 *0001V,01/01/70 03:45:11.800,999.339725
4724766 *0001V,01/01/70 03:45:11.900,999.316493
4724875 *0001V,01/01/70 03:45:12.000,999.294469
4724968 *0001V,01/01/70 03:45:12.100,999.350948
4725078 *0001V,01/01/70 03:45:12.200,999.369745
4725171 *0001V,01/01/70 03:45:12.300,999.438069
4725265 *0001V,01/01/70 03:45:12.400,999.416853
4725374 *0001V,01/01/70 03:45:12.500,999.406483
4725468 *0001V,01/01/70 03:45:12.600,999.415892
4725577 *0001V,01/01/70 03:45:12.700,999.430927
4725670 *0001V,01/01/70 03:45:12.800,999.427620
4725764 *0001V,01/01/70 03:45:12.900,999.384445
4725873 *0001V,01/01/70 03:45:13.000,999.410391
4725967 *0001V,01/01/70 03:45:13.100,999.390757
4726076 *0001V,01/01/70 03:45:13.200,999.366152
4726170 *0001V,01/01/70 03:45:13.300,999.302867
4726263 *0001V,01/01/70 03:45:13.400,999.298127
4726372 *0001V,01/01/70 03:45:13.500,999.405767
4726466 *0001V,01/01/70 03:45:13.600,999.370767
4726575 *0001V,01/01/70 03:45:13.700,999.357264
4726669 *0001V,01/01/70 03:45:13.800,999.379638
4726778 *0001V,01/01/70 03:45:13.900,999.320375
4726872 *0001V,01/01/70 03:45:14.000,999.434897
4726965 *0001V,01/01/70 03:45:14.100,999.505371
4727074 *0001V,01/01/70 03:45:14.200,999.529305
4727168 *0001V,01/01/70 03:45:14.300,999.496363
4727277 *0001V,01/01/70 03:45:14.400,999.448639
4727371 *0001V,01/01/70 03:45:14.500,999.480436
4727464 *0001V,01/01/70 03:45:14.600,999.551264
4727574 *0001V,01/01/70 03:45:14.700,999.468964
4727667 *0001V,01/01/70 03:45:14.800,999.486700
4727776 *0001V,01/01/70 03:45:14.900,999.402408
4727870 *0001V,01/01/70 03:45:15.000,999.483401
4727964 *0001V,01/01/70 03:45:15.100,999.461989
4728073 *0001V,01/01/70 03:45:15.200,999.383156
4728166 *0001V,01/01/70 03:45:15.300,999.400557
4728276 *0001V,01/01/70 03:45:15.400,999.368215
4728369 *0001V,01/01/70 03:45:15.500,999.357962
4728463 *0001V,01/01/70 03:45:15.600,999.345787
4728572 *0001V,01/01/70 03:45:15.700,999.364042
4728666 *0001V,01/01/70 03:45:15.800,999.375209
4728775 *0001V,01/01/70 03:45:15.900,999.462581
4728868 *0001V,01/01/70 03:45:16.000,999.503104
4728978 *0001V,01/01/70 03:45:16.100,999.472974
4729071 *0001V,01/01/70 03:45:16.200,999.519548
4729165 *0001V,01/01/70 03:45:16.300,999.469248
4729274 *0001V,01/01/70 03:45:16.400,999.495932
4729368 *0001V,01/01/70 03:45:16.500,999.476449
4729477 *0001V,01/01/70 03:45:16.600,999.541553
4729570 *0001V,01/01/70 03:45:16.700,999.527189
4729664 *0001V,01/01/70 03:45:16.800,999.410188
4729773 *0001V,01/01/70 03:45:16.900,999.409548
4729867 *0001V,01/01/70 03:45:17.000,999.323732
4729976 *0001V,01/01/70 03:45:17.100,999.263431
4730070 *0001V,01/01/70 03:45:17.200,999.336868
4730163 *0001V,01/01/70 03:45:17.300,999.374679
4730272 *0001V,01/01/70 03:45:17.400,999.360987
4730366 *0001V,01/01/70 03:45:17.500,999.279447
4730475 *0001V,01/01/70 03:45:17.600,999.262257
4730569 *0001V,01/01/70 03:45:17.700,999.276610
4730662 *0001V,01/01/70 03:45:17.800,999.327212
4730772 *0001V,01/01/70 03:45:17.900,999.348112
4730865 *0001V,01/01/70 03:45:18.000,999.381985
4730974 *0001V,01/01/70 03:45:18.100,999.391622
4731068 *0001V,01/01/70 03:45:18.200,999.466473
4731177 *0001V,01/01/70 03:45:18.300,999.468144
4731271 *0001V,01/01/70 03:45:18.400,999.431063
4731364 *0001V,01/01/70 03:45:18.500,999.390691
4731474 *0001V,01/01/70 03:45:18.600,999.284261
4731567 *0001V,01/01/70 03:45:18.700,999.336639
4731676 *0001V,01/01/70 03:45:18.800,999.415953
4731770 *0001V,01/01/70 03:45:18.900,999.287105
4731864 *0001V,01/01/70 03:45:19.000,999.335479
4731973 *0001V,01/01/70 03:45:19.100,999.385181
4732066 *0001V,01/01/70 03:45:19.200,999.353227
4732176 *0001V,01/01/70 03:45:19.300,999.369198
4732269 *0001V,01/01/70 03:45:19.400,999.371246
4732363 *0001V,01/01/70 03:45:19.500,999.357276
4732472 *0001V,01/01/70 03:45:19.600,999.396449
4732566 *0001V,01/01/70 03:45:19.700,999.431738
4732675 *0001V,01/01/70 03:45:19.800,999.386966
4732768 *0001V,01/01/70 03:45:19.900,999.346595
4732878 *0001V,01/01/70 03:45:20.000,999.386723
4732971 *0001V,01/01/70 03:45:20.100,999.440929
4733065 *0001V,01/01/70 03:45:20.200,999.430919
4733174 *0001V,01/01/70 03:45:20.300,999.464563
4733268 *0001V,01/01/70 03:45:20.400,999.388365
4733377 *0001V,01/01/70 03:45:20.500,999.332546
4733470 *0001V,01/01/70 03:45:20.600,999.390912
4733564 *0001V,01/01/70 03:45:20.700,999.349809
4733673 *0001V,01/01/70 03:45:20.800,999.384366
4733767 *0001V,01/01/70 03:45:20.900,999.391951
4733876 *0001V,01/01/70 03:45:21.000,999.373374
4733970 *0001V,01/01/70 03:45:21.100,999.380314
4734063 *0001V,01/01/70 03:45:21.200,999.336874
4734172 *0001V,01/01/70 03:45:21.300,999.359817
4734266 *0001V,01/01/70 03:45:21.400,999.376882
4734375 *0001V,01/01/70 03:45:21.500,999.329712
4734469 *0001V,01/01/70 03:45:21.600,999.356284
4734578 *0001V,01/01/70 03:45:21.700,999.372323
4734672 *0001V,01/01/70 03:45:21.800,999.391371
4734765 *0001V,01/01/70 03:45:21.900,999.353721
4734874 *0001V,01/01/70 03:45:22.000,999.345287
4734968 *0001V,01/01/70 03:45:22.100,999.294293
4735077 *0001V,01/01/70 03:45:22.200,999.283880
4735171 *0001V,01/01/70 03:45:22.300,999.226272
4735264 *0001V,01/01/70 03:45:22.400,999.274378
4735374 *0001V,01/01/70 03:45:22.500,999.202092
4735467 *0001V,01/01/70 03:45:22.600,999.178503
4735576 *0001V,01/01/70 03:45:22.700,999.073702
4735670 *0001V,01/01/70 03:45:22.800,999.115672
4735764 *0001V,01/01/70 03:45:22.900,999.181991
4735873 *0001V,01/01/70 03:45:23.000,999.199451
4735966 *0001V,01/01/70 03:45:23.100,999.184855
4736076 *0001V,01/01/70 03:45:23.200,999.171598
4736169 *0001V,01/01/70 03:45:23.300,999.229884
4736263 *0001V,01/01/70 03:45:23.400,999.305814
4736372 *0001V,01/01/70 03:45:23.500,999.253424
4736466 *0001V,01/01/70 03:45:23.600,999.281753
4736575 *0001V,01/01/70 03:45:23.700,999.337404
4736668 *0001V,01/01/70 03:45:23.800,999.250189
4736778 *0001V,01/01/70 03:45:23.900,999.323440
4736871 *0001V,01/01/70 03:45:24.000,999.267633
4736965 *0001V,01/01/70 03:45:24.100,999.290221
4737074 *0001V,01/01/70 03:45:24.200,999.348345
4737168 *0001V,01/01/70 03:45:24.300,999.276973
4737277 *0001V,01/01/70 03:45:24.400,999.287650
4737370 *0001V,01/01/70 03:45:24.500,999.292233
4737464 *0001V,01/01/70 03:45:24.600,999.230062
4737573 *0001V,01/01/70 03:45:24.700,999.177211
4737667 *0001V,01/01/70 03:45:24.800,999.131961
4737776 *0001V,01/01/70 03:45:24.900,999.086897
4737870 *0001V,01/01/70 03:45:25.000,999.027642
4737963 *0001V,01/01/70 03:45:25.100,999.030314
4738072 *0001V,01/01/70 03:45:25.200,999.058146
4738166 *0001V,01/01/70 03:45:25.300,999.031130
4738275 *0001V,01/01/70 03:45:25.400,998.961483
4738369 *0001V,01/01/70 03:45:25.500,999.034082
4738478 *0001V,01/01/70 03:45:25.600,999.059972
4738572 *0001V,01/01/70 03:45:25.700,999.053187
4738665 *0001V,01/01/70 03:45:25.800,999.109577
4738774 *0001V,01/01/70 03:45:25.900,999.087384
4738868 *0001V,01/01/70 03:45:26.000,999.082271
4738977 *0001V,01/01/70 03:45:26.100,999.085121
4739071 *0001V,01/01/70 03:45:26.200,999.154029
4739164 *0001V,01/01/70 03:45:26.300,999.114611
4739274 *0001V,01/01/70 03:45:26.400,999.108809
4739367 *0001V,01/01/70 03:45:26.500,999.037351
4739476 *0001V,01/01/70 03:45:26.600,999.090300
4739570 *0001V,01/01/70 03:45:26.700,999.112233
4739664 *0001V,01/01/70 03:45:26.800,999.047689
4739773 *0001V,01/01/70 03:45:26.900,999.071012
4739866 *0001V,01/01/70 03:45:27.000,999.115130
4739976 *0001V,01/01/70 03:45:27.100,999.022854
4740069 *0001V,01/01/70 03:45:27.200,998.972391
4740163 *0001V,01/01/70 03:45:27.300,998.989456
4740272 *0001V,01/01/70 03:45:27.400,999.033854
4740366 *0001V,01/01/70 03:45:27.500,999.017515
4740475 *0001V,01/01/70 03:45:27.600,999.039358
4740568 *0001V,01/01/70 03:45:27.700,999.033622
4740678 *0001V,01/01/70 03:45:27.800,998.964552
4740771 *0001V,01/01/70 03:45:27.900,999.005078
4740865 *0001V,01/01/70 03:45:28.000,999.073176
4740974 *0001V,01/01/70 03:45:28.100,999.095396
4741068 *0001V,01/01/70 03:45:28.200,999.139902
4741177 *0001V,01/01/70 03:45:28.300,999.017281
4741270 *0001V,01/01/70 03:45:28.400,999.011008
4741364 *0001V,01/01/70 03:45:28.500,999.023806
4741473 *0001V,01/01/70 03:45:28.600,999.066658
4741567 *0001V,01/01/70 03:45:28.700,999.092116
4741676 *0001V,01/01/70 03:45:28.800,999.266471
4741770 *0001V,01/01/70 03:45:28.900,999.225147
4741863 *0001V,01/01/70 03:45:29.000,999.228412
4741972 *0001V,01/01/70 03:45:29.100,999.304174
4742066 *0001V,01/01/70 03:45:29.200,999.339015
4742175 *0001V,01/01/70 03:45:29.300,999.201056
4742269 *0001V,01/01/70 03:45:29.400,999.149903
4742362 *0001V,01/01/70 03:45:29.500,999.255288
4742472 *0001V,01/01/70 03:45:29.600,999.337470
4742565 *0001V,01/01/70 03:45:29.700,999.299039
4742674 *0001V,01/01/70 03:45:29.800,999.351080
4742768 *0001V,01/01/70 03:45:29.900,999.345405
4742877 *0001V,01/01/70 03:45:30.000,999.278876
4742971 *0001V,01/01/70 03:45:30.100,999.243528
4743064 *0001V,01/01/70 03:45:30.200,999.153766
4743174 *0001V,01/01/70 03:45:30.300,999.260565
4743267 *0001V,01/01/70 03:45:30.400,999.264494
4743376 *0001V,01/01/70 03:45:30.500,999.267024
4743470 *0001V,01/01/70 03:45:30.600,999.301535
4743564 *0001V,01/01/70 03:45:30.700,999.323139
4743673 *0001V,01/01/70 03:45:30.800,999.292651
4743766 *0001V,01/01/70 03:45:30.900,999.368435
4743876 *0001V,01/01/70 03:45:31.000,999.278042
4743969 *0001V,01/01/70 03:45:31.100,999.294994
4744063 *0001V,01/01/70 03:45:31.200,999.184112
4744172 *0001V,01/01/70 03:45:31.300,999.167499
4744266 *0001V,01/01/70 03:45:31.400,999.169576
4744375 *0001V,01/01/70 03:45:31.500,999.188759
4744468 *0001V,01/01/70 03:45:31.600,999.269551
4744578 *0001V,01/01/70 03:45:31.700,999.197564
4744671 *0001V,01/01/70 03:45:31.800,999.098235
4744765 *0001V,01/01/70 03:45:31.900,999.215928
4744874 *0001V,01/01/70 03:45:32.000,999.097242
4744968 *0001V,01/01/70 03:45:32.100,999.173246
4745077 *0001V,01/01/70 03:45:32.200,999.061942
4745170 *0001V,01/01/70 03:45:32.300,999.138491
4745264 *0001V,01/01/70 03:45:32.400,999.112944
4745373 *0001V,01/01/70 03:45:32.500,999.289332
4745467 *0001V,01/01/70 03:45:32.600,999.293306
4745576 *0001V,01/01/70 03:45:32.700,999.299451
4745670 *0001V,01/01/70 03:45:32.800,999.248737
4745763 *0001V,01/01/70 03:45:32.900,999.273263
4745872 *0001V,01/01/70 03:45:33.000,999.256863
4745966 *0001V,01/01/70 03:45:33.100,999.204218
4746075 *0001V,01/01/70 03:45:33.200,999.118451
4746169 *0001V,01/01/70 03:45:33.300,999.198257
4746278 *0001V,01/01/70 03:45:33.400,999.110251
4746372 *0001V,01/01/70 03:45:33.500,999.129730
4746465 *0001V,01/01/70 03:45:33.600,999.123441
4746574 *0001V,01/01/70 03:45:33.700,999.066067
4746668 *0001V,01/01/70 03:45:33.800,999.010907
4746777 *0001V,01/01/70 03:45:33.900,998.994397
4746871 *0001V,01/01/70 03:45:34.000,998.968430
4746964 *0001V,01/01/70 03:45:34.100,999.080512
4747074 *0001V,01/01/70 03:45:34.200,999.083243
4747167 *0001V,01/01/70 03:45:34.300,999.134124
4747276 *0001V,01/01/70 03:45:34.400,999.155217
4747370 *0001V,01/01/70 03:45:34.500,999.022484
4747464 *0001V,01/01/70 03:45:34.600,999.212461
4747573 *0001V,01/01/70 03:45:34.700,999.159387
4747666 *0001V,01/01/70 03:45:34.800,999.133575
4747776 *0001V,01/01/70 03:45:34.900,999.191758
4747869 *0001V,01/01/70 03:45:35.000,999.109943
4747963 *0001V,01/01/70 03:45:35.100,999.200142
4748072 *0001V,01/01/70 03:45:35.200,999.183992
4748166 *0001V,01/01/70 03:45:35.300,999.249304
4748275 *0001V,01/01/70 03:45:35.400,999.215592
4748368 *0001V,01/01/70 03:45:35.500,999.194332
4748462 *0001V,01/01/70 03:45:35.600,999.057534
4748571 *0001V,01/01/70 03:45:35.700,999.005304
4748665 *0001V,01/01/70 03:45:35.800,999.077010
4748774 *0001V,01/01/70 03:45:35.900,998.999591
4748868 *0001V,01/01/70 03:45:36.000,998.952164
4748977 *0001V,01/01/70 03:45:36.100,999.027229
4749070 *0001V,01/01/70 03:45:36.200,999.094679
4749164 *0001V,01/01/70 03:45:36.300,999.043124
4749273 *0001V,01/01/70 03:45:36.400,999.066062
4749367 *0001V,01/01/70 03:45:36.500,999.037484
4749476 *0001V,01/01/70 03:45:36.600,999.027543
4749570 *0001V,01/01/70 03:45:36.700,999.098820
4749663 *0001V,01/01/70 03:45:36.800,999.104022
4749772 *0001V,01/01/70 03:45:36.900,998.980224
4749866 *0001V,01/01/70 03:45:37.000,998.907359
4749975 *0001V,01/01/70 03:45:37.100,998.919871
4750069 *0001V,01/01/70 03:45:37.200,999.124862
4750162 *0001V,01/01/70 03:45:37.300,999.095264
4750272 *0001V,01/01/70 03:45:37.400,999.078077
4750365 *0001V,01/01/70 03:45:37.500,999.067651
4750474 *0001V,01/01/70 03:45:37.600,999.127257
4750568 *0001V,01/01/70 03:45:37.700,999.009166
4750677 *0001V,01/01/70 03:45:37.800,999.151138
4750771 *0001V,01/01/70 03:45:37.900,999.221835
4750864 *0001V,01/01/70 03:45:38.000,999.189707
4750974 *0001V,01/01/70 03:45:38.100,999.189191
4751067 *0001V,01/01/70 03:45:38.200,999.192821
4751176 *0001V,01/01/70 03:45:38.300,999.217734
4751270 *0001V,01/01/70 03:45:38.400,999.120928
4751364 *0001V,01/01/70 03:45:38.500,999.209804
4751473 *0001V,01/01/70 03:45:38.600,999.151709
4751566 *0001V,01/01/70 03:45:38.700,999.237335
4751676 *0001V,01/01/70 03:45:38.800,999.165390
4751769 *0001V,01/01/70 03:45:38.900,999.161555
4751863 *0001V,01/01/70 03:45:39.000,999.120506
4751972 *0001V,01/01/70 03:45:39.100,999.139700
4752066 *0001V,01/01/70 03:45:39.200,999.085922
4752175 *0001V,01/01/70 03:45:39.300,999.016098
4752268 *0001V,01/01/70 03:45:39.400,999.076658
4752378 *0001V,01/01/70 03:45:39.500,999.071084
4752471 *0001V,01/01/70 03:45:39.600,999.127868
4752565 *0001V,01/01/70 03:45:39.700,999.093982
4752674 *0001V,01/01/70 03:45:39.800,999.072926
4752768 *0001V,01/01/70 03:45:39.900,998.930991
4752877 *0001V,01/01/70 03:45:40.000,999.011188
4752970 *0001V,01/01/70 03:45:40.100,999.054104
4753064 *0001V,01/01/70 03:45:40.200,998.928157
4753173 *0001V,01/01/70 03:45:40.300,998.985643
4753267 *0001V,01/01/70 03:45:40.400,999.010951
4753376 *0001V,01/01/70 03:45:40.500,998.988354
4753470 *0001V,01/01/70 03:45:40.600,999.025880
4753563 *0001V,01/01/70 03:45:40.700,999.057859
4753672 *0001V,01/01/70 03:45:40.800,999.067252
4753766 *0001V,01/01/70 03:45:40.900,999.041194
4753875 *0001V,01/01/70 03:45:41.000,999.026159
4753969 *0001V,01/01/70 03:45:41.100,998.945145
4754062 *0001V,01/01/70 03:45:41.200,998.930424
4754172 *0001V,01/01/70 03:45:41.300,998.815418
4754265 *0001V,01/01/70 03:45:41.400,998.911699
4754374 *0001V,01/01/70 03:45:41.500,998.885447
4754468 *0001V,01/01/70 03:45:41.600,998.993410
4754577 *0001V,01/01/70 03:45:41.700,999.001708
4754671 *0001V,01/01/70 03:45:41.800,999.001049
4754764 *0001V,01/01/70 03:45:41.900,999.094606
4754874 *0001V,01/01/70 03:45:42.000,999.136440
4754967 *0001V,01/01/70 03:45:42.100,999.219689
4755076 *0001V,01/01/70 03:45:42.200,999.215231
4755170 *0001V,01/01/70 03:45:42.300,999.220845
4755264 *0001V,01/01/70 03:45:42.400,999.218839
4755373 *0001V,01/01/70 03:45:42.500,999.209017
4755466 *0001V,01/01/70 03:45:42.600,999.135618
4755576 *0001V,01/01/70 03:45:42.700,999.099638
4755669 *0001V,01/01/70 03:45:42.800,999.064706
4755763 *0001V,01/01/70 03:45:42.900,999.164728
4755872 *0001V,01/01/70 03:45:43.000,999.125945
4755966 *0001V,01/01/70 03:45:43.100,999.097984
4756075 *0001V,01/01/70 03:45:43.200,999.111380
4756168 *0001V,01/01/70 03:45:43.300,999.035129
4756278 *0001V,01/01/70 03:45:43.400,999.068618
4756371 *0001V,01/01/70 03:45:43.500,999.101175
4756465 *0001V,01/01/70 03:45:43.600,999.024809
4756574 *0001V,01/01/70 03:45:43.700,999.084701
4756668 *0001V,01/01/70 03:45:43.800,999.129106
4756777 *0001V,01/01/70 03:45:43.900,999.132719
4756870 *0001V,01/01/70 03:45:44.000,999.129014
4756964 *0001V,01/01/70 03:45:44.100,999.077669
4757073 *0001V,01/01/70 03:45:44.200,999.102111
4757167 *0001V,01/01/70 03:45:44.300,999.163270
4757276 *0001V,01/01/70 03:45:44.400,999.078557
4757370 *0001V,01/01/70 03:45:44.500,999.058117
4757463 *0001V,01/01/70 03:45:44.600,999.126253
4757572 *0001V,01/01/70 03:45:44.700,999.093225
4757666 *0001V,01/01/70 03:45:44.800,999.117276
4757775 *0001V,01/01/70 03:45:44.900,999.134286
4757869 *0001V,01/01/70 03:45:45.000,999.158219
4757978 *0001V,01/01/70 03:45:45.100,999.142204
4758072 *0001V,01/01/70 03:45:45.200,999.073583
4758165 *0001V,01/01/70 03:45:45.300,999.030538
4758274 *0001V,01/01/70 03:45:45.400,999.104458
4758368 *0001V,01/01/70 03:45:45.500,998.964311
4758477 *0001V,01/01/70 03:45:45.600,998.984320
4758571 *0001V,01/01/70 03:45:45.700,998.910218
4758664 *0001V,01/01/70 03:45:45.800,998.844262
4758774 *0001V,01/01/70 03:45:45.900,998.909800
4758867 *0001V,01/01/70 03:45:46.000,998.836510
4758976 *0001V,01/01/70 03:45:46.100,998.747071
4759070 *0001V,01/01/70 03:45:46.200,998.835318
4759164 *0001V,01/01/70 03:45:46.300,998.951678
4759273 *0001V,01/01/70 03:45:46.400,998.918357
4759366 *0001V,01/01/70 03:45:46.500,999.055138
4759476 *0001V,01/01/70 03:45:46.600,999.009640
4759569 *0001V,01/01/70 03:45:46.700,998.984443
4759663 *0001V,01/01/70 03:45:46.800,999.047690
4759772 *0001V,01/01/70 03:45:46.900,998.934071
4759866 *0001V,01/01/70 03:45:47.000,998.928998
4759975 *0001V,01/01/70 03:45:47.100,998.890948
4800068 *0001V,01/01/70 03:45:47.200,998.778224
4800178 *0001V,01/01/70 03:45:47.300,998.777775
4800271 *0001V,01/01/70 03:45:47.400,998.974246
4800365 *0001V,01/01/70 03:45:47.500,998.983608
4800474 *0001V,01/01/70 03:45:47.600,998.979240
4800568 *0001V,01/01/70 03:45:47.700,998.995439
4800677 *0001V,01/01/70 03:45:47.800,998.984005
4800770 *0001V,01/01/70 03:45:47.900,998.938827
4800864 *0001V,01/01/70 03:45:48.000,998.879570
4800973 *0001V,01/01/70 03:45:48.100,998.858968
4801067 *0001V,01/01/70 03:45:48.200,998.943523
4801176 *0001V,01/01/70 03:45:48.300,998.946422
4801270 *0001V,01/01/70 03:45:48.400,998.763538
4801363 *0001V,01/01/70 03:45:48.500,998.863811
4801472 *0001V,01/01/70 03:45:48.600,998.905571
4801566 *0001V,01/01/70 03:45:48.700,998.895017
4801675 *0001V,01/01/70 03:45:48.800,998.940958
4801769 *0001V,01/01/70 03:45:48.900,998.929665
4801862 *0001V,01/01/70 03:45:49.000,998.973275
4801972 *0001V,01/01/70 03:45:49.100,999.020540
4802065 *0001V,01/01/70 03:45:49.200,998.900289
4802175 *0001V,01/01/70 03:45:49.300,998.842042
4802268 *0001V,01/01/70 03:45:49.400,998.915980
4802377 *0001V,01/01/70 03:45:49.500,998.903529
4802471 *0001V,01/01/70 03:45:49.600,998.932420
4802565 *0001V,01/01/70 03:45:49.700,998.914010
4802674 *0001V,01/01/70 03:45:49.800,998.931580
4802767 *0001V,01/01/70 03:45:49.900,998.841665
4802877 *0001V,01/01/70 03:45:50.000,998.845792
4802970 *0001V,01/01/70 03:45:50.100,998.831720
4803064 *0001V,01/01/70 03:45:50.200,998.875882
4803173 *0001V,01/01/70 03:45:50.300,998.952789
4803267 *0001V,01/01/70 03:45:50.400,998.986592
4803376 *0001V,01/01/70 03:45:50.500,999.029447
4803469 *0001V,01/01/70 03:45:50.600,999.015468
4803563 *0001V,01/01/70 03:45:50.700,999.046346
4803672 *0001V,01/01/70 03:45:50.800,999.001513
4803766 *0001V,01/01/70 03:45:50.900,998.944488
4803875 *0001V,01/01/70 03:45:51.000,998.976632
4803969 *0001V,01/01/70 03:45:51.100,999.053642
4804078 *0001V,01/01/70 03:45:51.200,999.126220
4804171 *0001V,01/01/70 03:45:51.300,999.069113
4804265 *0001V,01/01/70 03:45:51.400,999.110190
4804374 *0001V,01/01/70 03:45:51.500,999.080694
4804468 *0001V,01/01/70 03:45:51.600,999.070715
4804577 *0001V,01/01/70 03:45:51.700,999.024002
4804671 *0001V,01/01/70 03:45:51.800,999.059922
4804764 *0001V,01/01/70 03:45:51.900,999.143043
4804873 *0001V,01/01/70 03:45:52.000,999.243193
4804967 *0001V,01/01/70 03:45:52.100,999.123338
4805076 *0001V,01/01/70 03:45:52.200,999.041014
4805170 *0001V,01/01/70 03:45:52.300,999.092039
4805263 *0001V,01/01/70 03:45:52.400,999.098905
4805373 *0001V,01/01/70 03:45:52.500,999.046294
4805466 *0001V,01/01/70 03:45:52.600,999.070736
4805575 *0001V,01/01/70 03:45:52.700,999.092707
4805669 *0001V,01/01/70 03:45:52.800,999.167159
4805763 *0001V,01/01/70 03:45:52.900,999.119695
4805872 *0001V,01/01/70 03:45:53.000,999.208260
4805965 *0001V,01/01/70 03:45:53.100,999.250244
4806075 *0001V,01/01/70 03:45:53.200,999.278826
4806168 *0001V,01/01/70 03:45:53.300,999.061635
4806277 *0001V,01/01/70 03:45:53.400,999.036595
4806371 *0001V,01/01/70 03:45:53.500,999.083605
4806465 *0001V,01/01/70 03:45:53.600,999.065690
4806574 *0001V,01/01/70 03:45:53.700,999.131689
4806667 *0001V,01/01/70 03:45:53.800,999.167610
4806777 *0001V,01/01/70 03:45:53.900,999.220669
4806870 *0001V,01/01/70 03:45:54.000,999.206554
4806964 *0001V,01/01/70 03:45:54.100,999.202963
4807073 *0001V,01/01/70 03:45:54.200,999.221712
4807167 *0001V,01/01/70 03:45:54.300,999.168413
4807276 *0001V,01/01/70 03:45:54.400,999.140716
4807369 *0001V,01/01/70 03:45:54.500,999.135653
4807463 *0001V,01/01/70 03:45:54.600,999.199179
4807572 *0001V,01/01/70 03:45:54.700,999.188068
4807666 *0001V,01/01/70 03:45:54.800,999.199265
4807775 *0001V,01/01/70 03:45:54.900,999.219370
4807869 *0001V,01/01/70 03:45:55.000,999.291967
4807962 *0001V,01/01/70 03:45:55.100,999.247378
4808071 *0001V,01/01/70 03:45:55.200,999.138524
4808165 *0001V,01/01/70 03:45:55.300,999.219208
4808274 *0001V,01/01/70 03:45:55.400,999.208357
4808368 *0001V,01/01/70 03:45:55.500,999.195451
4808477 *0001V,01/01/70 03:45:55.600,999.348686
4808571 *0001V,01/01/70 03:45:55.700,999.270088
4808664 *0001V,01/01/70 03:45:55.800,999.186189
4808773 *0001V,01/01/70 03:45:55.900,999.214700
4808867 *0001V,01/01/70 03:45:56.000,999.268524
4808976 *0001V,01/01/70 03:45:56.100,999.189112
4809070 *0001V,01/01/70 03:45:56.200,999.200587
4809163 *0001V,01/01/70 03:45:56.300,999.150209
4809273 *0001V,01/01/70 03:45:56.400,999.201561
4809366 *0001V,01/01/70 03:45:56.500,999.142679
4809475 *0001V,01/01/70 03:45:56.600,999.129112
4809569 *0001V,01/01/70 03:45:56.700,999.111641
4809678 *0001V,01/01/70 03:45:56.800,999.136683
4809772 *0001V,01/01/70 03:45:56.900,999.201317
4809865 *0001V,01/01/70 03:45:57.000,999.101691
4809975 *0001V,01/01/70 03:45:57.100,999.055840
4810068 *0001V,01/01/70 03:45:57.200,999.060507
4810177 *0001V,01/01/70 03:45:57.300,999.111084
4810271 *0001V,01/01/70 03:45:57.400,999.080613
4810365 *0001V,01/01/70 03:45:57.500,999.087164
4810474 *0001V,01/01/70 03:45:57.600,999.116534
4810567 *0001V,01/01/70 03:45:57.700,999.186062
4810677 *0001V,01/01/70 03:45:57.800,999.173220
4810770 *0001V,01/01/70 03:45:57.900,999.083357
4810864 *0001V,01/01/70 03:45:58.000,999.044401
4810973 *0001V,01/01/70 03:45:58.100,999.103875
4811067 *0001V,01/01/70 03:45:58.200,999.160068
4811176 *0001V,01/01/70 03:45:58.300,999.191540
4811269 *0001V,01/01/70 03:45:58.400,999.218239
4811363 *0001V,01/01/70 03:45:58.500,999.212283
4811472 *0001V,01/01/70 03:45:58.600,999.179704
4811566 *0001V,01/01/70 03:45:58.700,999.245770
4811675 *0001V,01/01/70 03:45:58.800,999.183653
4811769 *0001V,01/01/70 03:45:58.900,999.260384
4811878 *0001V,01/01/70 03:45:59.000,999.224591
4811971 *0001V,01/01/70 03:45:59.100,999.217076
4812065 *0001V,01/01/70 03:45:59.200,999.163407
4812174 *0001V,01/01/70 03:45:59.300,999.173541
4812268 *0001V,01/01/70 03:45:59.400,999.263097
4812377 *0001V,01/01/70 03:45:59.500,999.251112
4812471 *0001V,01/01/70 03:45:59.600,999.192926
4812564 *0001V,01/01/70 03:45:59.700,999.131032
4812673 *0001V,01/01/70 03:45:59.800,999.152591
4812767 *0001V,01/01/70 03:45:59.900,999.095155
4812876 *0001V,01/01/70 03:46:00.000,999.156935
4812970 *0001V,01/01/70 03:46:00.100,999.205729
4813063 *0001V,01/01/70 03:46:00.200,999.219361
4813173 *0001V,01/01/70 03:46:00.300,999.237689
4813266 *0001V,01/01/70 03:46:00.400,999.200158
4813375 *0001V,01/01/70 03:46:00.500,999.119957
4813469 *0001V,01/01/70 03:46:00.600,999.100056
4813563 *0001V,01/01/70 03:46:00.700,999.082256
4813672 *0001V,01/01/70 03:46:00.800,999.131940
4813765 *0001V,01/01/70 03:46:00.900,999.150837
4813875 *0001V,01/01/70 03:46:01.000,999.215826
4813968 *0001V,01/01/70 03:46:01.100,999.220870
4814077 *0001V,01/01/70 03:46:01.200,999.208418
4814171 *0001V,01/01/70 03:46:01.300,999.091471
4814265 *0001V,01/01/70 03:46:01.400,999.107419
4814374 *0001V,01/01/70 03:46:01.500,999.063368
4814467 *0001V,01/01/70 03:46:01.600,999.037454
4814577 *0001V,01/01/70 03:46:01.700,999.112380
4814670 *0001V,01/01/70 03:46:01.800,999.241542
4814764 *0001V,01/01/70 03:46:01.900,999.140189
4814873 *0001V,01/01/70 03:46:02.000,999.101713
4814967 *0001V,01/01/70 03:46:02.100,999.082755
4815076 *0001V,01/01/70 03:46:02.200,999.144644
4815169 *0001V,01/01/70 03:46:02.300,999.202401
4815263 *0001V,01/01/70 03:46:02.400,999.252424
4815372 *0001V,01/01/70 03:46:02.500,999.240830
4815466 *0001V,01/01/70 03:46:02.600,999.125855
4815575 *0001V,01/01/70 03:46:02.700,999.180052
4815669 *0001V,01/01/70 03:46:02.800,999.092263
4815762 *0001V,01/01/70 03:46:02.900,999.029926
4815871 *0001V,01/01/70 03:46:03.000,998.980706
4815965 *0001V,01/01/70 03:46:03.100,998.977838
4816074 *0001V,01/01/70 03:46:03.200,999.005957
4816168 *0001V,01/01/70 03:46:03.300,999.014146
4816277 *0001V,01/01/70 03:46:03.400,999.021081
4816371 *0001V,01/01/70 03:46:03.500,999.083743
4816464 *0001V,01/01/70 03:46:03.600,999.014961
4816573 *0001V,01/01/70 03:46:03.700,999.102100
4816667 *0001V,01/01/70 03:46:03.800,999.114009
4816776 *0001V,01/01/70 03:46:03.900,999.044718
4816870 *0001V,01/01/70 03:46:04.000,998.989287
4816963 *0001V,01/01/70 03:46:04.100,998.995537
4817073 *0001V,01/01/70 03:46:04.200,998.963827
4817166 *0001V,01/01/70 03:46:04.300,998.961450
4817275 *0001V,01/01/70 03:46:04.400,999.047994
4817369 *0001V,01/01/70 03:46:04.500,998.941778
4817463 *0001V,01/01/70 03:46:04.600,999.019079
4817572 *0001V,01/01/70 03:46:04.700,998.950591
4817665 *0001V,01/01/70 03:46:04.800,998.857466
4817775 *0001V,01/01/70 03:46:04.900,998.826023
4817868 *0001V,01/01/70 03:46:05.000,998.892909
4817977 *0001V,01/01/70 03:46:05.100,998.910238
4818071 *0001V,01/01/70 03:46:05.200,998.954593
4818165 *0001V,01/01/70 03:46:05.300,998.894265
4818274 *0001V,01/01/70 03:46:05.400,998.917288
4818367 *0001V,01/01/70 03:46:05.500,998.926793
4818477 *0001V,01/01/70 03:46:05.600,998.940853
4818570 *0001V,01/01/70 03:46:05.700,998.903485
4818664 *0001V,01/01/70 03:46:05.800,998.889135
4818773 *0001V,01/01/70 03:46:05.900,998.820452
4818867 *0001V,01/01/70 03:46:06.000,998.889842
4818976 *0001V,01/01/70 03:46:06.100,998.878208
4819069 *0001V,01/01/70 03:46:06.200,998.864352
4819163 *0001V,01/01/70 03:46:06.300,998.949506
4819272 *0001V,01/01/70 03:46:06.400,999.006105
4819366 *0001V,01/01/70 03:46:06.500,998.971133
4819475 *0001V,01/01/70 03:46:06.600,998.950656
4819569 *0001V,01/01/70 03:46:06.700,999.014542
4819678 *0001V,01/01/70 03:46:06.800,999.065091
4819771 *0001V,01/01/70 03:46:06.900,999.047200
4819865 *0001V,01/01/70 03:46:07.000,999.027722
4819974 *0001V,01/01/70 03:46:07.100,999.099601
4820068 *0001V,01/01/70 03:46:07.200,999.000973
4820177 *0001V,01/01/70 03:46:07.300,998.932320
4820271 *0001V,01/01/70 03:46:07.400,998.973179
4820364 *0001V,01/01/70 03:46:07.500,999.027754
4820473 *0001V,01/01/70 03:46:07.600,998.888288
4820567 *0001V,01/01/70 03:46:07.700,998.967930
4820676 *0001V,01/01/70 03:46:07.800,998.970251
4820770 *0001V,01/01/70 03:46:07.900,998.927621
4820863 *0001V,01/01/70 03:46:08.000,998.961849
4820973 *0001V,01/01/70 03:46:08.100,998.916622
4821066 *0001V,01/01/70 03:46:08.200,999.016097
4821175 *0001V,01/01/70 03:46:08.300,998.927918
4821269 *0001V,01/01/70 03:46:08.400,998.879577
4821363 *0001V,01/01/70 03:46:08.500,998.904566
4821472 *0001V,01/01/70 03:46:08.600,998.834213
4821565 *0001V,01/01/70 03:46:08.700,998.845646
4821675 *0001V,01/01/70 03:46:08.800,998.845144
4821768 *0001V,01/01/70 03:46:08.900,998.972282
4821877 *0001V,01/01/70 03:46:09.000,998.970094
4821971 *0001V,01/01/70 03:46:09.100,998.940524
4822065 *0001V,01/01/70 03:46:09.200,998.987099
4822174 *0001V,01/01/70 03:46:09.300,998.921056
4822267 *0001V,01/01/70 03:46:09.400,998.935316
4822377 *0001V,01/01/70 03:46:09.500,998.976424
4822470 *0001V,01/01/70 03:46:09.600,998.909748
4822564 *0001V,01/01/70 03:46:09.700,998.960767
4822673 *0001V,01/01/70 03:46:09.800,998.901652
4822767 *0001V,01/01/70 03:46:09.900,998.851893
4822876 *0001V,01/01/70 03:46:10.000,998.938680
4822969 *0001V,01/01/70 03:46:10.100,998.869251
4823063 *0001V,01/01/70 03:46:10.200,998.871579
4823172 *0001V,01/01/70 03:46:10.300,998.967729
4823266 *0001V,01/01/70 03:46:10.400,998.985979
4823375 *0001V,01/01/70 03:46:10.500,998.949263
4823469 *0001V,01/01/70 03:46:10.600,998.979524
4823578 *0001V,01/01/70 03:46:10.700,999.009271
4823671 *0001V,01/01/70 03:46:10.800,998.977284
4823765 *0001V,01/01/70 03:46:10.900,998.969454
4823874 *0001V,01/01/70 03:46:11.000,998.997333
4823968 *0001V,01/01/70 03:46:11.100,998.978269
4824077 *0001V,01/01/70 03:46:11.200,998.957029
4824171 *0001V,01/01/70 03:46:11.300,999.032542
4824264 *0001V,01/01/70 03:46:11.400,998.996482
4824373 *0001V,01/01/70 03:46:11.500,998.907171
4824467 *0001V,01/01/70 03:46:11.600,998.995117
4824576 *0001V,01/01/70 03:46:11.700,998.943348
4824670 *0001V,01/01/70 03:46:11.800,998.863563
4824763 *0001V,01/01/70 03:46:11.900,998.997262
4824873 *0001V,01/01/70 03:46:12.000,998.915747
4824966 *0001V,01/01/70 03:46:12.100,998.871146
4825075 *0001V,01/01/70 03:46:12.200,998.983267
4825169 *0001V,01/01/70 03:46:12.300,998.990411
4825263 *0001V,01/01/70 03:46:12.400,998.989100
4825372 *0001V,01/01/70 03:46:12.500,998.955382
4825465 *0001V,01/01/70 03:46:12.600,999.123028
4825575 *0001V,01/01/70 03:46:12.700,999.071985
4825668 *0001V,01/01/70 03:46:12.800,998.921639
4825777 *0001V,01/01/70 03:46:12.900,998.915631
4825871 *0001V,01/01/70 03:46:13.000,998.961174
4825965 *0001V,01/01/70 03:46:13.100,999.029335
4826074 *0001V,01/01/70 03:46:13.200,999.006188
4826167 *0001V,01/01/70 03:46:13.300,998.972515
4826277 *0001V,01/01/70 03:46:13.400,998.986107
4826370 *0001V,01/01/70 03:46:13.500,999.066661
4826464 *0001V,01/01/70 03:46:13.600,999.068473
4826573 *0001V,01/01/70 03:46:13.700,998.953820
4826667 *0001V,01/01/70 03:46:13.800,999.020375
4826776 *0001V,01/01/70 03:46:13.900,998.972621
4826869 *0001V,01/01/70 03:46:14.000,998.856015
4826963 *0001V,01/01/70 03:46:14.100,998.972655
4827072 *0001V,01/01/70 03:46:14.200,998.917095
4827166 *0001V,01/01/70 03:46:14.300,998.924945
4827275 *0001V,01/01/70 03:46:14.400,999.032125
4827369 *0001V,01/01/70 03:46:14.500,998.957793
4827478 *0001V,01/01/70 03:46:14.600,998.972126
4827571 *0001V,01/01/70 03:46:14.700,998.992691
4827665 *0001V,01/01/70 03:46:14.800,998.962526
4827774 *0001V,01/01/70 03:46:14.900,998.922152
4827868 *0001V,01/01/70 03:46:15.000,998.925995
4827977 *0001V,01/01/70 03:46:15.100,998.988210
4828071 *0001V,01/01/70 03:46:15.200,998.974499
4828164 *0001V,01/01/70 03:46:15.300,998.930342
4828273 *0001V,01/01/70 03:46:15.400,999.004274
4828367 *0001V,01/01/70 03:46:15.500,999.022694
4828476 *0001V,01/01/70 03:46:15.600,999.018599
4828570 *0001V,01/01/70 03:46:15.700,999.033223
4828663 *0001V,01/01/70 03:46:15.800,999.053835
4828773 *0001V,01/01/70 03:46:15.900,999.060555
4828866 *0001V,01/01/70 03:46:16.000,999.058433
4828975 *0001V,01/01/70 03:46:16.100,999.031383
4829069 *0001V,01/01/70 03:46:16.200,999.022682
4829163 *0001V,01/01/70 03:46:16.300,999.063577
4829272 *0001V,01/01/70 03:46:16.400,999.035194
4829365 *0001V,01/01/70 03:46:16.500,999.018670
4829475 *0001V,01/01/70 03:46:16.600,999.055361
4829568 *0001V,01/01/70 03:46:16.700,999.096249
4829677 *0001V,01/01/70 03:46:16.800,999.112744
4829771 *0001V,01/01/70 03:46:16.900,999.049929
4829865 *0001V,01/01/70 03:46:17.000,998.957461
4829974 *0001V,01/01/70 03:46:17.100,999.042009
4830067 *0001V,01/01/70 03:46:17.200,998.998147
4830177 *0001V,01/01/70 03:46:17.300,998.955618
4830270 *0001V,01/01/70 03:46:17.400,999.057427
4830364 *0001V,01/01/70 03:46:17.500,999.078143
4830473 *0001V,01/01/70 03:46:17.600,999.046874
4830567 *0001V,01/01/70 03:46:17.700,999.024481
4830676 *0001V,01/01/70 03:46:17.800,999.067891
4830769 *0001V,01/01/70 03:46:17.900,999.073388
4830863 *0001V,01/01/70 03:46:18.000,998.968563
4830972 *0001V,01/01/70 03:46:18.100,999.037093
4831066 *0001V,01/01/70 03:46:18.200,999.029257
4831175 *0001V,01/01/70 03:46:18.300,999.165969
4831269 *0001V,01/01/70 03:46:18.400,999.127812
4831362 *0001V,01/01/70 03:46:18.500,999.045966
4831471 *0001V,01/01/70 03:46:18.600,999.159066
4831565 *0001V,01/01/70 03:46:18.700,999.115649
4831674 *0001V,01/01/70 03:46:18.800,999.139348
4831768 *0001V,01/01/70 03:46:18.900,999.168993
4831877 *0001V,01/01/70 03:46:19.000,999.097531
4831971 *0001V,01/01/70 03:46:19.100,999.059027
4832064 *0001V,01/01/70 03:46:19.200,998.885652
4832173 *0001V,01/01/70 03:46:19.300,998.971246
4832267 *0001V,01/01/70 03:46:19.400,998.953515
4832376 *0001V,01/01/70 03:46:19.500,998.956182
4832470 *0001V,01/01/70 03:46:19.600,999.046945
4832563 *0001V,01/01/70 03:46:19.700,999.056770
4832673 *0001V,01/01/70 03:46:19.800,999.119039
4832766 *0001V,01/01/70 03:46:19.900,999.117701
4832875 *0001V,01/01/70 03:46:20.000,999.063921
4832969 *0001V,01/01/70 03:46:20.100,999.050642
4833063 *0001V,01/01/70 03:46:20.200,999.077555
4833172 *0001V,01/01/70 03:46:20.300,999.020826
4833265 *0001V,01/01/70 03:46:20.400,998.968902
4833375 *0001V,01/01/70 03:46:20.500,999.008152
4833468 *0001V,01/01/70 03:46:20.600,998.946742
4833577 *0001V,01/01/70 03:46:20.700,998.957005
4833671 *0001V,01/01/70 03:46:20.800,999.045379
4833765 *0001V,01/01/70 03:46:20.900,998.933739
4833874 *0001V,01/01/70 03:46:21.000,998.980392
4833967 *0001V,01/01/70 03:46:21.100,998.985985
4834077 *0001V,01/01/70 03:46:21.200,998.984549
4834170 *0001V,01/01/70 03:46:21.300,998.987772
4834264 *0001V,01/01/70 03:46:21.400,998.965222
4834373 *0001V,01/01/70 03:46:21.500,999.012937
4834467 *0001V,01/01/70 03:46:21.600,999.117241
4834576 *0001V,01/01/70 03:46:21.700,998.962435
4834669 *0001V,01/01/70 03:46:21.800,998.956173
4834763 *0001V,01/01/70 03:46:21.900,998.898079
4834872 *0001V,01/01/70 03:46:22.000,998.939018
4834966 *0001V,01/01/70 03:46:22.100,999.011748
4835075 *0001V,01/01/70 03:46:22.200,999.005486
4835169 *0001V,01/01/70 03:46:22.300,999.050424
4835262 *0001V,01/01/70 03:46:22.400,998.978080
4835371 *0001V,01/01/70 03:46:22.500,998.958148
4835465 *0001V,01/01/70 03:46:22.600,999.054325
4835574 *0001V,01/01/70 03:46:22.700,999.025794
4835668 *0001V,01/01/70 03:46:22.800,999.061373
4835777 *0001V,01/01/70 03:46:22.900,999.028004
4835871 *0001V,01/01/70 03:46:23.000,998.977128
4835964 *0001V,01/01/70 03:46:23.100,998.989040
4836073 *0001V,01/01/70 03:46:23.200,999.119562
4836167 *0001V,01/01/70 03:46:23.300,999.167869
4836276 *0001V,01/01/70 03:46:23.400,998.925486
4836370 *0001V,01/01/70 03:46:23.500,998.942392
4836463 *0001V,01/01/70 03:46:23.600,998.985671
4836573 *0001V,01/01/70 03:46:23.700,999.048296
4836666 *0001V,01/01/70 03:46:23.800,999.057721
4836775 *0001V,01/01/70 03:46:23.900,998.986671
4836869 *0001V,01/01/70 03:46:24.000,999.065164
4836963 *0001V,01/01/70 03:46:24.100,999.087114
4837072 *0001V,01/01/70 03:46:24.200,999.074289
4837165 *0001V,01/01/70 03:46:24.300,999.067081
4837275 *0001V,01/01/70 03:46:24.400,999.062207
4837368 *0001V,01/01/70 03:46:24.500,999.128138
4837477 *0001V,01/01/70 03:46:24.600,999.204864
4837571 *0001V,01/01/70 03:46:24.700,999.127782
4837665 *0001V,01/01/70 03:46:24.800,999.101235
4837774 *0001V,01/01/70 03:46:24.900,998.992518
4837867 *0001V,01/01/70 03:46:25.000,999.021213
4837977 *0001V,01/01/70 03:46:25.100,999.125419
4838070 *0001V,01/01/70 03:46:25.200,999.090178
4838164 *0001V,01/01/70 03:46:25.300,999.115442
4838273 *0001V,01/01/70 03:46:25.400,999.124516
4838367 *0001V,01/01/70 03:46:25.500,999.107418
4838476 *0001V,01/01/70 03:46:25.600,999.084923
4838569 *0001V,01/01/70 03:46:25.700,999.088043
4838663 *0001V,01/01/70 03:46:25.800,999.128138
4838772 *0001V,01/01/70 03:46:25.900,999.136049
4838866 *0001V,01/01/70 03:46:26.000,999.150045
4838975 *0001V,01/01/70 03:46:26.100,999.115120
4839069 *0001V,01/01/70 03:46:26.200,999.141092
4839178 *0001V,01/01/70 03:46:26.300,999.083839
4839271 *0001V,01/01/70 03:46:26.400,999.090279
4839365 *0001V,01/01/70 03:46:26.500,999.063894
4839474 *0001V,01/01/70 03:46:26.600,999.101601
4839568 *0001V,01/01/70 03:46:26.700,999.224036
4839677 *0001V,01/01/70 03:46:26.800,999.183891
4839771 *0001V,01/01/70 03:46:26.900,999.166336
4839864 *0001V,01/01/70 03:46:27.000,999.139741
4839973 *0001V,01/01/70 03:46:27.100,999.159156
4840067 *0001V,01/01/70 03:46:27.200,999.130396
4840176 *0001V,01/01/70 03:46:27.300,999.118064
4840270 *0001V,01/01/70 03:46:27.400,999.155164
4840363 *0001V,01/01/70 03:46:27.500,999.171674
4840473 *0001V,01/01/70 03:46:27.600,999.229355
4840566 *0001V,01/01/70 03:46:27.700,999.209686
4840675 *0001V,01/01/70 03:46:27.800,999.231631
4840769 *0001V,01/01/70 03:46:27.900,999.114904
4840863 *0001V,01/01/70 03:46:28.000,999.171744
4840972 *0001V,01/01/70 03:46:28.100,999.240988
4841065 *0001V,01/01/70 03:46:28.200,999.202744
4841175 *0001V,01/01/70 03:46:28.300,999.224375
4841268 *0001V,01/01/70 03:46:28.400,999.161448
4841377 *0001V,01/01/70 03:46:28.500,999.206416
4841471 *0001V,01/01/70 03:46:28.600,999.120498
4841565 *0001V,01/01/70 03:46:28.700,999.011486
4841674 *0001V,01/01/70 03:46:28.800,999.120004
4841767 *0001V,01/01/70 03:46:28.900,999.043179
4841877 *0001V,01/01/70 03:46:29.000,999.120964
4841970 *0001V,01/01/70 03:46:29.100,999.179392
4842064 *0001V,01/01/70 03:46:29.200,999.068910
4842173 *0001V,01/01/70 03:46:29.300,999.101744
4842267 *0001V,01/01/70 03:46:29.400,999.074579
4842376 *0001V,01/01/70 03:46:29.500,999.109128
4842469 *0001V,01/01/70 03:46:29.600,999.209464
4842563 *0001V,01/01/70 03:46:29.700,999.159591
4842672 *0001V,01/01/70 03:46:29.800,999.250367
4842766 *0001V,01/01/70 03:46:29.900,999.262846
4842875 *0001V,01/01/70 03:46:30.000,999.164663
4842969 *0001V,01/01/70 03:46:30.100,999.142440
4843062 *0001V,01/01/70 03:46:30.200,999.168781
4843171 *0001V,01/01/70 03:46:30.300,999.227092
4843265 *0001V,01/01/70 03:46:30.400,999.285581
4843374 *0001V,01/01/70 03:46:30.500,999.236541
4843468 *0001V,01/01/70 03:46:30.600,999.263858
4843577 *0001V,01/01/70 03:46:30.700,999.215745
4843671 *0001V,01/01/70 03:46:30.800,999.207394
4843764 *0001V,01/01/70 03:46:30.900,999.241474
4843873 *0001V,01/01/70 03:46:31.000,999.152725
4843967 *0001V,01/01/70 03:46:31.100,999.186250
4844076 *0001V,01/01/70 03:46:31.200,999.203547
4844170 *0001V,01/01/70 03:46:31.300,999.223765
4844263 *0001V,01/01/70 03:46:31.400,999.176860
4844373 *0001V,01/01/70 03:46:31.500,999.114853
4844466 *0001V,01/01/70 03:46:31.600,999.146609
4844575 *0001V,01/01/70 03:46:31.700,999.166981
4844669 *0001V,01/01/70 03:46:31.800,999.152529
4844763 *0001V,01/01/70 03:46:31.900,999.210086
4844872 *0001V,01/01/70 03:46:32.000,999.309999
4844965 *0001V,01/01/70 03:46:32.100,999.174913
4845075 *0001V,01/01/70 03:46:32.200,999.228192
4845168 *0001V,01/01/70 03:46:32.300,999.237431
4845277 *0001V,01/01/70 03:46:32.400,999.136311
4845371 *0001V,01/01/70 03:46:32.500,999.157103
4845465 *0001V,01/01/70 03:46:32.600,999.206073
4845574 *0001V,01/01/70 03:46:32.700,999.086832
4845667 *0001V,01/01/70 03:46:32.800,999.102462
4845777 *0001V,01/01/70 03:46:32.900,999.152607
4845870 *0001V,01/01/70 03:46:33.000,999.232899
4845964 *0001V,01/01/70 03:46:33.100,999.155588
4846073 *0001V,01/01/70 03:46:33.200,999.103835
4846167 *0001V,01/01/70 03:46:33.300,999.046221
4846276 *0001V,01/01/70 03:46:33.400,999.185845
4846369 *0001V,01/01/70 03:46:33.500,999.200310
4846463 *0001V,01/01/70 03:46:33.600,999.169724
4846572 *0001V,01/01/70 03:46:33.700,999.215707
4846666 *0001V,01/01/70 03:46:33.800,999.188501
4846775 *0001V,01/01/70 03:46:33.900,999.088122
4846869 *0001V,01/01/70 03:46:34.000,999.245118
4846978 *0001V,01/01/70 03:46:34.100,999.269942
4847071 *0001V,01/01/70 03:46:34.200,999.327340
4847165 *0001V,01/01/70 03:46:34.300,999.322252
4847274 *0001V,01/01/70 03:46:34.400,999.314145
4847368 *0001V,01/01/70 03:46:34.500,999.351784
4847477 *0001V,01/01/70 03:46:34.600,999.336223
4847571 *0001V,01/01/70 03:46:34.700,999.296168
4847664 *0001V,01/01/70 03:46:34.800,999.252710
4847773 *0001V,01/01/70 03:46:34.900,999.295825
4847867 *0001V,01/01/70 03:46:35.000,999.190286
4847976 *0001V,01/01/70 03:46:35.100,999.137090
4848070 *0001V,01/01/70 03:46:35.200,999.219568
4848163 *0001V,01/01/70 03:46:35.300,999.195450
4848273 *0001V,01/01/70 03:46:35.400,999.138720
4848366 *0001V,01/01/70 03:46:35.500,999.175996
4848475 *0001V,01/01/70 03:46:35.600,999.331796
4848569 *0001V,01/01/70 03:46:35.700,999.286953
4848663 *0001V,01/01/70 03:46:35.800,999.301907
4848772 *0001V,01/01/70 03:46:35.900,999.303238
4848865 *0001V,01/01/70 03:46:36.000,999.180374
4848975 *0001V,01/01/70 03:46:36.100,999.107951
4849068 *0001V,01/01/70 03:46:36.200,999.149331
4849177 *0001V,01/01/70 03:46:36.300,999.281284
4849271 *0001V,01/01/70 03:46:36.400,999.221044
4849365 *0001V,01/01/70 03:46:36.500,999.210618
4849474 *0001V,01/01/70 03:46:36.600,999.114890
4849567 *0001V,01/01/70 03:46:36.700,999.183202
4849677 *0001V,01/01/70 03:46:36.800,999.056284
4849770 *0001V,01/01/70 03:46:36.900,998.990015
4849864 *0001V,01/01/70 03:46:37.000,999.018773
4849973 *0001V,01/01/70 03:46:37.100,998.975463
4850067 *0001V,01/01/70 03:46:37.200,999.004475
4850176 *0001V,01/01/70 03:46:37.300,998.963936
4850269 *0001V,01/01/70 03:46:37.400,998.870650
4850363 *0001V,01/01/70 03:46:37.500,998.877862
4850472 *0001V,01/01/70 03:46:37.600,998.827602
4850566 *0001V,01/01/70 03:46:37.700,998.821572
4850675 *0001V,01/01/70 03:46:37.800,998.882667
4850769 *0001V,01/01/70 03:46:37.900,998.791779
4850862 *0001V,01/01/70 03:46:38.000,998.876064
4850971 *0001V,01/01/70 03:46:38.100,998.710604
4851065 *0001V,01/01/70 03:46:38.200,998.818185
4851174 *0001V,01/01/70 03:46:38.300,998.881329
4851268 *0001V,01/01/70 03:46:38.400,999.004436
4851377 *0001V,01/01/70 03:46:38.500,999.063991
4851471 *0001V,01/01/70 03:46:38.600,999.114034
4851564 *0001V,01/01/70 03:46:38.700,999.130422
4851673 *0001V,01/01/70 03:46:38.800,999.195736
4851767 *0001V,01/01/70 03:46:38.900,999.180938
4851876 *0001V,01/01/70 03:46:39.000,999.169332
4851970 *0001V,01/01/70 03:46:39.100,999.224361
4852063 *0001V,01/01/70 03:46:39.200,999.178511
4852173 *0001V,01/01/70 03:46:39.300,999.199795
4852266 *0001V,01/01/70 03:46:39.400,999.168500
4852375 *0001V,01/01/70 03:46:39.500,999.225364
4852469 *0001V,01/01/70 03:46:39.600,999.202036
4852563 *0001V,01/01/70 03:46:39.700,999.122103
4852672 *0001V,01/01/70 03:46:39.800,999.031538
4852765 *0001V,01/01/70 03:46:39.900,999.007794
4852875 *0001V,01/01/70 03:46:40.000,998.988523
4852968 *0001V,01/01/70 03:46:40.100,999.003797
4853077 *0001V,01/01/70 03:46:40.200,998.992914
4853171 *0001V,01/01/70 03:46:40.300,998.974201
4853265 *0001V,01/01/70 03:46:40.400,998.971125
4853374 *0001V,01/01/70 03:46:40.500,998.905897
4853467 *0001V,01/01/70 03:46:40.600,998.885159
4853577 *0001V,01/01/70 03:46:40.700,998.864897
4853670 *0001V,01/01/70 03:46:40.800,998.805775
4853764 *0001V,01/01/70 03:46:40.900,998.810461
4853873 *0001V,01/01/70 03:46:41.000,998.831008
4853967 *0001V,01/01/70 03:46:41.100,998.812534
4854076 *0001V,01/01/70 03:46:41.200,998.777281
4854169 *0001V,01/01/70 03:46:41.300,998.727182
4854263 *0001V,01/01/70 03:46:41.400,998.648285
4854372 *0001V,01/01/70 03:46:41.500,998.682795
4854466 *0001V,01/01/70 03:46:41.600,998.601095
4854575 *0001V,01/01/70 03:46:41.700,998.664990
4854669 *0001V,01/01/70 03:46:41.800,998.591367
4854762 *0001V,01/01/70 03:46:41.900,998.626808
4854871 *0001V,01/01/70 03:46:42.000,998.746178
4854965 *0001V,01/01/70 03:46:42.100,998.626381
4855074 *0001V,01/01/70 03:46:42.200,998.712353
4855168 *0001V,01/01/70 03:46:42.300,998.654296
4855277 *0001V,01/01/70 03:46:42.400,998.798674
4855371 *0001V,01/01/70 03:46:42.500,998.924460
4855464 *0001V,01/01/70 03:46:42.600,998.937235
4855573 *0001V,01/01/70 03:46:42.700,998.830212
4855667 *0001V,01/01/70 03:46:42.800,998.795339
4855776 *0001V,01/01/70 03:46:42.900,998.705472
4855870 *0001V,01/01/70 03:46:43.000,998.718797
4855963 *0001V,01/01/70 03:46:43.100,998.797475
4856073 *0001V,01/01/70 03:46:43.200,998.781627
4856166 *0001V,01/01/70 03:46:43.300,998.837972
4856275 *0001V,01/01/70 03:46:43.400,998.889780
4856369 *0001V,01/01/70 03:46:43.500,998.804684
4856463 *0001V,01/01/70 03:46:43.600,998.819219
4856572 *0001V,01/01/70 03:46:43.700,998.901384
4856665 *0001V,01/01/70 03:46:43.800,998.900935
4856775 *0001V,01/01/70 03:46:43.900,998.950450
4856868 *0001V,01/01/70 03:46:44.000,999.009402
4856977 *0001V,01/01/70 03:46:44.100,998.872829
4857071 *0001V,01/01/70 03:46:44.200,998.877380
4857165 *0001V,01/01/70 03:46:44.300,998.867214
4857274 *0001V,01/01/70 03:46:44.400,998.908540
4857367 *0001V,01/01/70 03:46:44.500,998.960170
4857477 *0001V,01/01/70 03:46:44.600,998.917585
4857570 *0001V,01/01/70 03:46:44.700,998.871009
4857664 *0001V,01/01/70 03:46:44.800,998.905440
4857773 *0001V,01/01/70 03:46:44.900,998.984009
4857867 *0001V,01/01/70 03:46:45.000,998.893627
4857976 *0001V,01/01/70 03:46:45.100,999.020622
4858069 *0001V,01/01/70 03:46:45.200,998.973554
4858163 *0001V,01/01/70 03:46:45.300,999.007944
4858272 *0001V,01/01/70 03:46:45.400,998.949679
4858366 *0001V,01/01/70 03:46:45.500,999.078737
4858475 *0001V,01/01/70 03:46:45.600,999.091803
4858569 *0001V,01/01/70 03:46:45.700,999.008013
4858678 *0001V,01/01/70 03:46:45.800,999.051794
4858771 *0001V,01/01/70 03:46:45.900,998.946098
4858865 *0001V,01/01/70 03:46:46.000,998.821297
4858974 *0001V,01/01/70 03:46:46.100,998.743253
4859068 *0001V,01/01/70 03:46:46.200,998.834044
4859177 *0001V,01/01/70 03:46:46.300,998.943286
4859271 *0001V,01/01/70 03:46:46.400,999.098753
4859364 *0001V,01/01/70 03:46:46.500,999.087596
4859473 *0001V,01/01/70 03:46:46.600,998.984159
4859567 *0001V,01/01/70 03:46:46.700,999.030199
4859676 *0001V,01/01/70 03:46:46.800,998.997367
4859770 *0001V,01/01/70 03:46:46.900,998.955557
4859863 *0001V,01/01/70 03:46:47.000,999.020219
4859973 *0001V,01/01/70 03:46:47.100,999.128813
4900066 *0001V,01/01/70 03:46:47.200,999.024769
4900175 *0001V,01/01/70 03:46:47.300,998.926616
4900269 *0001V,01/01/70 03:46:47.400,998.978528
4900363 *0001V,01/01/70 03:46:47.500,998.900749
4900472 *0001V,01/01/70 03:46:47.600,998.915864
4900565 *0001V,01/01/70 03:46:47.700,998.814976
4900675 *0001V,01/01/70 03:46:47.800,998.928269
4900768 *0001V,01/01/70 03:46:47.900,998.978015
4900877 *0001V,01/01/70 03:46:48.000,998.923555
4900971 *0001V,01/01/70 03:46:48.100,998.965363
4901065 *0001V,01/01/70 03:46:48.200,998.915084
4901174 *0001V,01/01/70 03:46:48.300,999.021502
4901267 *0001V,01/01/70 03:46:48.400,998.978370
4901377 *0001V,01/01/70 03:46:48.500,998.960108
4901470 *0001V,01/01/70 03:46:48.600,999.068158
4901564 *0001V,01/01/70 03:46:48.700,998.999329
4901673 *0001V,01/01/70 03:46:48.800,999.098354
4901767 *0001V,01/01/70 03:46:48.900,999.108673
4901876 *0001V,01/01/70 03:46:49.000,999.122894
4901969 *0001V,01/01/70 03:46:49.100,999.101794
4902063 *0001V,01/01/70 03:46:49.200,999.128021
4902172 *0001V,01/01/70 03:46:49.300,999.056381
4902266 *0001V,01/01/70 03:46:49.400,999.056902
4902375 *0001V,01/01/70 03:46:49.500,998.929617
4902469 *0001V,01/01/70 03:46:49.600,999.017604
4902562 *0001V,01/01/70 03:46:49.700,998.949389
4902671 *0001V,01/01/70 03:46:49.800,999.042062
4902765 *0001V,01/01/70 03:46:49.900,998.928647
4902874 *0001V,01/01/70 03:46:50.000,998.893567
4902968 *0001V,01/01/70 03:46:50.100,998.914179
4903077 *0001V,01/01/70 03:46:50.200,998.924757
4903171 *0001V,01/01/70 03:46:50.300,998.938325
4903264 *0001V,01/01/70 03:46:50.400,999.018235
4903373 *0001V,01/01/70 03:46:50.500,998.995577
4903467 *0001V,01/01/70 03:46:50.600,998.979194
4903576 *0001V,01/01/70 03:46:50.700,998.935767
4903670 *0001V,01/01/70 03:46:50.800,998.976608
4903763 *0001V,01/01/70 03:46:50.900,998.907145
4903873 *0001V,01/01/70 03:46:51.000,999.002272
4903966 *0001V,01/01/70 03:46:51.100,999.050612
4904075 *0001V,01/01/70 03:46:51.200,999.035940
4904169 *0001V,01/01/70 03:46:51.300,998.913965
4904263 *0001V,01/01/70 03:46:51.400,999.003590
4904372 *0001V,01/01/70 03:46:51.500,998.903018
4904465 *0001V,01/01/70 03:46:51.600,998.904066
4904575 *0001V,01/01/70 03:46:51.700,998.899544
4904668 *0001V,01/01/70 03:46:51.800,998.998808
4904777 *0001V,01/01/70 03:46:51.900,998.920016
4904871 *0001V,01/01/70 03:46:52.000,998.933641
4904965 *0001V,01/01/70 03:46:52.100,998.923715
4905074 *0001V,01/01/70 03:46:52.200,998.912242
4905167 *0001V,01/01/70 03:46:52.300,998.940146
4905277 *0001V,01/01/70 03:46:52.400,998.864539
4905370 *0001V,01/01/70 03:46:52.500,998.865595
4905464 *0001V,01/01/70 03:46:52.600,998.839908
4905573 *0001V,01/01/70 03:46:52.700,998.705313
4905667 *0001V,01/01/70 03:46:52.800,998.818277
4905776 *0001V,01/01/70 03:46:52.900,998.882732
4905869 *0001V,01/01/70 03:46:53.000,998.806230
4905963 *0001V,01/01/70 03:46:53.100,998.902810
4906072 *0001V,01/01/70 03:46:53.200,998.938807
4906166 *0001V,01/01/70 03:46:53.300,998.974734
4906275 *0001V,01/01/70 03:46:53.400,998.973124
4906369 *0001V,01/01/70 03:46:53.500,998.999632
4906462 *0001V,01/01/70 03:46:53.600,998.837177
4906571 *0001V,01/01/70 03:46:53.700,998.918881
4906665 *0001V,01/01/70 03:46:53.800,998.848426
4906774 *0001V,01/01/70 03:46:53.900,998.844473
4906868 *0001V,01/01/70 03:46:54.000,998.816667
4906977 *0001V,01/01/70 03:46:54.100,998.840753
4907071 *0001V,01/01/70 03:46:54.200,998.680780
4907164 *0001V,01/01/70 03:46:54.300,998.739687
4907273 *0001V,01/01/70 03:46:54.400,998.574059
4907367 *0001V,01/01/70 03:46:54.500,998.757789
4907476 *0001V,01/01/70 03:46:54.600,998.682152
4907570 *0001V,01/01/70 03:46:54.700,998.658253
4907663 *0001V,01/01/70 03:46:54.800,998.680256
4907773 *0001V,01/01/70 03:46:54.900,998.622517
4907866 *0001V,01/01/70 03:46:55.000,998.697506
4907975 *0001V,01/01/70 03:46:55.100,998.577039
4908069 *0001V,01/01/70 03:46:55.200,998.687839
4908163 *0001V,01/01/70 03:46:55.300,998.661536
4908272 *0001V,01/01/70 03:46:55.400,998.656200
4908365 *0001V,01/01/70 03:46:55.500,998.722302
4908475 *0001V,01/01/70 03:46:55.600,998.706949
4908568 *0001V,01/01/70 03:46:55.700,998.706946
4908677 *0001V,01/01/70 03:46:55.800,998.739101
4908771 *0001V,01/01/70 03:46:55.900,998.618662
4908865 *0001V,01/01/70 03:46:56.000,998.665676
4908974 *0001V,01/01/70 03:46:56.100,998.651130
4909067 *0001V,01/01/70 03:46:56.200,998.661517
4909177 *0001V,01/01/70 03:46:56.300,998.652374
4909270 *0001V,01/01/70 03:46:56.400,998.653798
4909364 *0001V,01/01/70 03:46:56.500,998.733573
4909473 *0001V,01/01/70 03:46:56.600,998.707344
4909567 *0001V,01/01/70 03:46:56.700,998.663569
4909676 *0001V,01/01/70 03:46:56.800,998.678604
4909769 *0001V,01/01/70 03:46:56.900,998.753414
4909863 *0001V,01/01/70 03:46:57.000,998.750500
4909972 *0001V,01/01/70 03:46:57.100,998.692435
4910066 *0001V,01/01/70 03:46:57.200,998.660793
4910175 *0001V,01/01/70 03:46:57.300,998.681246
4910269 *0001V,01/01/70 03:46:57.400,998.639302
4910362 *0001V,01/01/70 03:46:57.500,998.701841
4910471 *0001V,01/01/70 03:46:57.600,998.721654
4910565 *0001V,01/01/70 03:46:57.700,998.747424
4910674 *0001V,01/01/70 03:46:57.800,998.607605
4910768 *0001V,01/01/70 03:46:57.900,998.573205
4910877 *0001V,01/01/70 03:46:58.000,998.617079
4910971 *0001V,01/01/70 03:46:58.100,998.841927
4911064 *0001V,01/01/70 03:46:58.200,998.751502
4911173 *0001V,01/01/70 03:46:58.300,998.795495
4911267 *0001V,01/01/70 03:46:58.400,998.699520
4911376 *0001V,01/01/70 03:46:58.500,998.795136
4911470 *0001V,01/01/70 03:46:58.600,998.754477
4911563 *0001V,01/01/70 03:46:58.700,998.759742
4911673 *0001V,01/01/70 03:46:58.800,998.780383
4911766 *0001V,01/01/70 03:46:58.900,998.851032
4911875 *0001V,01/01/70 03:46:59.000,998.839639
4911969 *0001V,01/01/70 03:46:59.100,998.798324
4912063 *0001V,01/01/70 03:46:59.200,998.804801
4912172 *0001V,01/01/70 03:46:59.300,998.742220
4912265 *0001V,01/01/70 03:46:59.400,998.785435
4912375 *0001V,01/01/70 03:46:59.500,998.860494
4912468 *0001V,01/01/70 03:46:59.600,998.856693
4912577 *0001V,01/01/70 03:46:59.700,998.827200
4912671 *0001V,01/01/70 03:46:59.800,998.780848
4912765 *0001V,01/01/70 03:46:59.900,998.819222
4912874 *0001V,01/01/70 03:47:00.000,998.975027
4912967 *0001V,01/01/70 03:47:00.100,998.909230
4913077 *0001V,01/01/70 03:47:00.200,998.903685
4913170 *0001V,01/01/70 03:47:00.300,998.867263
4913264 *0001V,01/01/70 03:47:00.400,998.833002
4913373 *0001V,01/01/70 03:47:00.500,998.829384
4913467 *0001V,01/01/70 03:47:00.600,998.796828
4913576 *0001V,01/01/70 03:47:00.700,998.839728
4913669 *0001V,01/01/70 03:47:00.800,998.825406
4913763 *0001V,01/01/70 03:47:00.900,998.875240
4913872 *0001V,01/01/70 03:47:01.000,998.872625
4913966 *0001V,01/01/70 03:47:01.100,998.906603
4914075 *0001V,01/01/70 03:47:01.200,998.884649
4914169 *0001V,01/01/70 03:47:01.300,999.003149
4914278 *0001V,01/01/70 03:47:01.400,998.985268
4914371 *0001V,01/01/70 03:47:01.500,998.977923
4914465 *0001V,01/01/70 03:47:01.600,998.963168
4914574 *0001V,01/01/70 03:47:01.700,998.939690
4914668 *0001V,01/01/70 03:47:01.800,998.981578
4914777 *0001V,01/01/70 03:47:01.900,998.932702
4914871 *0001V,01/01/70 03:47:02.000,998.937535
4914964 *0001V,01/01/70 03:47:02.100,998.962323
4915073 *0001V,01/01/70 03:47:02.200,998.943876
4915167 *0001V,01/01/70 03:47:02.300,998.959134
4915276 *0001V,01/01/70 03:47:02.400,998.840977
4915370 *0001V,01/01/70 03:47:02.500,998.838891
4915463 *0001V,01/01/70 03:47:02.600,998.887669
4915573 *0001V,01/01/70 03:47:02.700,998.886665
4915666 *0001V,01/01/70 03:47:02.800,998.882485
4915775 *0001V,01/01/70 03:47:02.900,998.880710
4915869 *0001V,01/01/70 03:47:03.000,998.804146
4915963 *0001V,01/01/70 03:47:03.100,998.891990
4916072 *0001V,01/01/70 03:47:03.200,998.857419
4916165 *0001V,01/01/70 03:47:03.300,998.797638
4916275 *0001V,01/01/70 03:47:03.400,998.850646
4916368 *0001V,01/01/70 03:47:03.500,998.876981
4916477 *0001V,01/01/70 03:47:03.600,998.877739
4916571 *0001V,01/01/70 03:47:03.700,998.940633
4916665 *0001V,01/01/70 03:47:03.800,998.939180
4916774 *0001V,01/01/70 03:47:03.900,999.091336
4916867 *0001V,01/01/70 03:47:04.000,999.013228
4916977 *0001V,01/01/70 03:47:04.100,999.086618
4917070 *0001V,01/01/70 03:47:04.200,999.105988
4917164 *0001V,01/01/70 03:47:04.300,999.008612
4917273 *0001V,01/01/70 03:47:04.400,999.014521
4917367 *0001V,01/01/70 03:47:04.500,999.082009
4917476 *0001V,01/01/70 03:47:04.600,999.026869
4917569 *0001V,01/01/70 03:47:04.700,999.010424
4917663 *0001V,01/01/70 03:47:04.800,998.975513
4917772 *0001V,01/01/70 03:47:04.900,998.991476
4917866 *0001V,01/01/70 03:47:05.000,999.013317
4917975 *0001V,01/01/70 03:47:05.100,999.042987
4918069 *0001V,01/01/70 03:47:05.200,999.030499
4918162 *0001V,01/01/70 03:47:05.300,999.086387
4918271 *0001V,01/01/70 03:47:05.400,999.010534
4918365 *0001V,01/01/70 03:47:05.500,998.930738
4918474 *0001V,01/01/70 03:47:05.600,998.972366
4918568 *0001V,01/01/70 03:47:05.700,998.902237
4918677 *0001V,01/01/70 03:47:05.800,998.992646
4918771 *0001V,01/01/70 03:47:05.900,998.978496
4918864 *0001V,01/01/70 03:47:06.000,998.882152
4918973 *0001V,01/01/70 03:47:06.100,998.995222
4919067 *0001V,01/01/70 03:47:06.200,999.035187
4919176 *0001V,01/01/70 03:47:06.300,998.931265
4919270 *0001V,01/01/70 03:47:06.400,998.883677
4919363 *0001V,01/01/70 03:47:06.500,998.764277
4919473 *0001V,01/01/70 03:47:06.600,998.705953
4919566 *0001V,01/01/70 03:47:06.700,998.777851
4919675 *0001V,01/01/70 03:47:06.800,998.646766
4919769 *0001V,01/01/70 03:47:06.900,998.633050
4919863 *0001V,01/01/70 03:47:07.000,998.585013
4919972 *0001V,01/01/70 03:47:07.100,998.591345
4920065 *0001V,01/01/70 03:47:07.200,998.698575
4920175 *0001V,01/01/70 03:47:07.300,998.656512
4920268 *0001V,01/01/70 03:47:07.400,998.679091
4920377 *0001V,01/01/70 03:47:07.500,998.761677
4920471 *0001V,01/01/70 03:47:07.600,998.826525
4920565 *0001V,01/01/70 03:47:07.700,998.978190
4920674 *0001V,01/01/70 03:47:07.800,999.091154
4920767 *0001V,01/01/70 03:47:07.900,998.989398
4920877 *0001V,01/01/70 03:47:08.000,998.988093
4920970 *0001V,01/01/70 03:47:08.100,998.899719
4921064 *0001V,01/01/70 03:47:08.200,999.005048
4921173 *0001V,01/01/70 03:47:08.300,998.944073
4921267 *0001V,01/01/70 03:47:08.400,998.899734
4921376 *0001V,01/01/70 03:47:08.500,999.029586
4921469 *0001V,01/01/70 03:47:08.600,999.043994
4921563 *0001V,01/01/70 03:47:08.700,999.154210
4921672 *0001V,01/01/70 03:47:08.800,999.107158
4921766 *0001V,01/01/70 03:47:08.900,999.161358
4921875 *0001V,01/01/70 03:47:09.000,999.056100
4921969 *0001V,01/01/70 03:47:09.100,999.111265
4922078 *0001V,01/01/70 03:47:09.200,999.000901
4922171 *0001V,01/01/70 03:47:09.300,999.019815
4922265 *0001V,01/01/70 03:47:09.400,999.089487
4922374 *0001V,01/01/70 03:47:09.500,999.018862
4922468 *0001V,01/01/70 03:47:09.600,999.131182
4922577 *0001V,01/01/70 03:47:09.700,999.110355
4922671 *0001V,01/01/70 03:47:09.800,999.165272
4922764 *0001V,01/01/70 03:47:09.900,999.093213
4922873 *0001V,01/01/70 03:47:10.000,999.119664
4922967 *0001V,01/01/70 03:47:10.100,999.111061
4923076 *0001V,01/01/70 03:47:10.200,999.124446
4923170 *0001V,01/01/70 03:47:10.300,999.124524
4923263 *0001V,01/01/70 03:47:10.400,999.143333
4923373 *0001V,01/01/70 03:47:10.500,999.086847
4923466 *0001V,01/01/70 03:47:10.600,999.015903
4923575 *0001V,01/01/70 03:47:10.700,999.037611
4923669 *0001V,01/01/70 03:47:10.800,999.050970
4923763 *0001V,01/01/70 03:47:10.900,998.992000
4923872 *0001V,01/01/70 03:47:11.000,998.997834
4923965 *0001V,01/01/70 03:47:11.100,999.014968
4924075 *0001V,01/01/70 03:47:11.200,999.053246
4924168 *0001V,01/01/70 03:47:11.300,999.176158
4924277 *0001V,01/01/70 03:47:11.400,999.118466
4924371 *0001V,01/01/70 03:47:11.500,999.143688
4924465 *0001V,01/01/70 03:47:11.600,999.086710
4924574 *0001V,01/01/70 03:47:11.700,999.132185
4924667 *0001V,01/01/70 03:47:11.800,999.113165
4924777 *0001V,01/01/70 03:47:11.900,999.098162
4924870 *0001V,01/01/70 03:47:12.000,999.129511
4924964 *0001V,01/01/70 03:47:12.100,999.085359
4925073 *0001V,01/01/70 03:47:12.200,999.107707
4925167 *0001V,01/01/70 03:47:12.300,999.179867
4925276 *0001V,01/01/70 03:47:12.400,999.123954
4925369 *0001V,01/01/70 03:47:12.500,999.130229
4925463 *0001V,01/01/70 03:47:12.600,999.118821
4925572 *0001V,01/01/70 03:47:12.700,999.149734
4925666 *0001V,01/01/70 03:47:12.800,999.071905
4925775 *0001V,01/01/70 03:47:12.900,999.045553
4925869 *0001V,01/01/70 03:47:13.000,999.041777
4925978 *0001V,01/01/70 03:47:13.100,998.993447
4926071 *0001V,01/01/70 03:47:13.200,999.077827
4926165 *0001V,01/01/70 03:47:13.300,999.050576
4926274 *0001V,01/01/70 03:47:13.400,999.109744
4926368 *0001V,01/01/70 03:47:13.500,999.193106
4926477 *0001V,01/01/70 03:47:13.600,999.188832
4926571 *0001V,01/01/70 03:47:13.700,999.160753
4926664 *0001V,01/01/70 03:47:13.800,999.192120
4926773 *0001V,01/01/70 03:47:13.900,999.196067
4926867 *0001V,01/01/70 03:47:14.000,999.173162
4926976 *0001V,01/01/70 03:47:14.100,999.271782
4927070 *0001V,01/01/70 03:47:14.200,999.251773
4927163 *0001V,01/01/70 03:47:14.300,999.159705
4927273 *0001V,01/01/70 03:47:14.400,999.202505
4927366 *0001V,01/01/70 03:47:14.500,999.286479
4927475 *0001V,01/01/70 03:47:14.600,999.313545
4927569 *0001V,01/01/70 03:47:14.700,999.336220
4927663 *0001V,01/01/70 03:47:14.800,999.210550
4927772 *0001V,01/01/70 03:47:14.900,999.279246
4927865 *0001V,01/01/70 03:47:15.000,999.193540
4927975 *0001V,01/01/70 03:47:15.100,999.133289
4928068 *0001V,01/01/70 03:47:15.200,999.132381
4928177 *0001V,01/01/70 03:47:15.300,999.198549
4928271 *0001V,01/01/70 03:47:15.400,999.139369
4928365 *0001V,01/01/70 03:47:15.500,999.096069
4928474 *0001V,01/01/70 03:47:15.600,999.123369
4928567 *0001V,01/01/70 03:47:15.700,999.035204
4928677 *0001V,01/01/70 03:47:15.800,999.130630
4928770 *0001V,01/01/70 03:47:15.900,999.029339
4928864 *0001V,01/01/70 03:47:16.000,999.042748
4928973 *0001V,01/01/70 03:47:16.100,999.085145
4929067 *0001V,01/01/70 03:47:16.200,999.034507
4929176 *0001V,01/01/70 03:47:16.300,998.996114
4929269 *0001V,01/01/70 03:47:16.400,999.018322
4929363 *0001V,01/01/70 03:47:16.500,999.066842
4929472 *0001V,01/01/70 03:47:16.600,999.019450
4929566 *0001V,01/01/70 03:47:16.700,999.048166
4929675 *0001V,01/01/70 03:47:16.800,999.070220
4929769 *0001V,01/01/70 03:47:16.900,999.061420
4929862 *0001V,01/01/70 03:47:17.000,999.032928
4929971 *0001V,01/01/70 03:47:17.100,998.877556
4930065 *0001V,01/01/70 03:47:17.200,998.920612
4930174 *0001V,01/01/70 03:47:17.300,999.016869
4930268 *0001V,01/01/70 03:47:17.400,998.938986
4930377 *0001V,01/01/70 03:47:17.500,998.877376
4930471 *0001V,01/01/70 03:47:17.600,999.055298
4930564 *0001V,01/01/70 03:47:17.700,999.025451
4930673 *0001V,01/01/70 03:47:17.800,999.105829
4930767 *0001V,01/01/70 03:47:17.900,999.061668
4930876 *0001V,01/01/70 03:47:18.000,999.126665
4930970 *0001V,01/01/70 03:47:18.100,999.105494
4931063 *0001V,01/01/70 03:47:18.200,999.159800
4931173 *0001V,01/01/70 03:47:18.300,999.131924
4931266 *0001V,01/01/70 03:47:18.400,999.079338
4931375 *0001V,01/01/70 03:47:18.500,999.086793
4931469 *0001V,01/01/70 03:47:18.600,999.214685
4931563 *0001V,01/01/70 03:47:18.700,999.271277
4931672 *0001V,01/01/70 03:47:18.800,999.206662
4931765 *0001V,01/01/70 03:47:18.900,999.218489
4931875 *0001V,01/01/70 03:47:19.000,999.263688
4931968 *0001V,01/01/70 03:47:19.100,999.220192
4932077 *0001V,01/01/70 03:47:19.200,999.207224
4932171 *0001V,01/01/70 03:47:19.300,999.197056
4932265 *0001V,01/01/70 03:47:19.400,999.178833
4932374 *0001V,01/01/70 03:47:19.500,999.156474
4932467 *0001V,01/01/70 03:47:19.600,999.222987
4932577 *0001V,01/01/70 03:47:19.700,999.170914
4932670 *0001V,01/01/70 03:47:19.800,999.084549
4932764 *0001V,01/01/70 03:47:19.900,999.136976
4932873 *0001V,01/01/70 03:47:20.000,999.174116
4932967 *0001V,01/01/70 03:47:20.100,999.106608
4933076 *0001V,01/01/70 03:47:20.200,999.068794
4933169 *0001V,01/01/70 03:47:20.300,999.130639
4933263 *0001V,01/01/70 03:47:20.400,999.260754
4933372 *0001V,01/01/70 03:47:20.500,999.232123
4933466 *0001V,01/01/70 03:47:20.600,999.220950
4933575 *0001V,01/01/70 03:47:20.700,999.183112
4933669 *0001V,01/01/70 03:47:20.800,999.116742
4933762 *0001V,01/01/70 03:47:20.900,999.194139
4933871 *0001V,01/01/70 03:47:21.000,999.237380
4933965 *0001V,01/01/70 03:47:21.100,999.195134
4934074 *0001V,01/01/70 03:47:21.200,999.104683
4934168 *0001V,01/01/70 03:47:21.300,999.081561
4934277 *0001V,01/01/70 03:47:21.400,999.152301
4934371 *0001V,01/01/70 03:47:21.500,999.105848
4934464 *0001V,01/01/70 03:47:21.600,999.096041
4934573 *0001V,01/01/70 03:47:21.700,999.108460
4934667 *0001V,01/01/70 03:47:21.800,999.212117
4934776 *0001V,01/01/70 03:47:21.900,999.231101
4934870 *0001V,01/01/70 03:47:22.000,999.127956
4934963 *0001V,01/01/70 03:47:22.100,999.105020
4935073 *0001V,01/01/70 03:47:22.200,999.081135
4935166 *0001V,01/01/70 03:47:22.300,999.132065
4935275 *0001V,01/01/70 03:47:22.400,999.207682
4935369 *0001V,01/01/70 03:47:22.500,999.102117
4935463 *0001V,01/01/70 03:47:22.600,999.127803
4935572 *0001V,01/01/70 03:47:22.700,999.166086
4935665 *0001V,01/01/70 03:47:22.800,999.272537
4935775 *0001V,01/01/70 03:47:22.900,999.364443
4935868 *0001V,01/01/70 03:47:23.000,999.427970
4935977 *0001V,01/01/70 03:47:23.100,999.448967
4936071 *0001V,01/01/70 03:47:23.200,999.402327
4936165 *0001V,01/01/70 03:47:23.300,999.345845
4936274 *0001V,01/01/70 03:47:23.400,999.266960
4936367 *0001V,01/01/70 03:47:23.500,999.194174
4936477 *0001V,01/01/70 03:47:23.600,999.207459
4936570 *0001V,01/01/70 03:47:23.700,999.151644
4936664 *0001V,01/01/70 03:47:23.800,999.148952
4936773 *0001V,01/01/70 03:47:23.900,999.139565
4936867 *0001V,01/01/70 03:47:24.000,999.088402
4936976 *0001V,01/01/70 03:47:24.100,999.145189
4937069 *0001V,01/01/70 03:47:24.200,999.123366
4937163 *0001V,01/01/70 03:47:24.300,999.181619
4937272 *0001V,01/01/70 03:47:24.400,999.216977
4937366 *0001V,01/01/70 03:47:24.500,999.188236
4937475 *0001V,01/01/70 03:47:24.600,999.166353
4937569 *0001V,01/01/70 03:47:24.700,999.149107
4937678 *0001V,01/01/70 03:47:24.800,999.139242
4937771 *0001V,01/01/70 03:47:24.900,999.288080
4937865 *0001V,01/01/70 03:47:25.000,999.302165
4937974 *0001V,01/01/70 03:47:25.100,999.219367
4938068 *0001V,01/01/70 03:47:25.200,999.248997
4938177 *0001V,01/01/70 03:47:25.300,999.249890
4938271 *0001V,01/01/70 03:47:25.400,999.246647
4938364 *0001V,01/01/70 03:47:25.500,999.277279
4938473 *0001V,01/01/70 03:47:25.600,999.247489
4938567 *0001V,01/01/70 03:47:25.700,999.260227
4938676 *0001V,01/01/70 03:47:25.800,999.274354
4938770 *0001V,01/01/70 03:47:25.900,999.362348
4938863 *0001V,01/01/70 03:47:26.000,999.351538
4938973 *0001V,01/01/70 03:47:26.100,999.297400
4939066 *0001V,01/01/70 03:47:26.200,999.208423
4939175 *0001V,01/01/70 03:47:26.300,999.302898
4939269 *0001V,01/01/70 03:47:26.400,999.312578
4939363 *0001V,01/01/70 03:47:26.500,999.364349
4939472 *0001V,01/01/70 03:47:26.600,999.286031
4939565 *0001V,01/01/70 03:47:26.700,999.223145
4939675 *0001V,01/01/70 03:47:26.800,999.138147
4939768 *0001V,01/01/70 03:47:26.900,999.219244
4939877 *0001V,01/01/70 03:47:27.000,999.258971
4939971 *0001V,01/01/70 03:47:27.100,999.297371
4940065 *0001V,01/01/70 03:47:27.200,999.172884
4940174 *0001V,01/01/70 03:47:27.300,999.133710
4940267 *0001V,01/01/70 03:47:27.400,999.082309
4940377 *0001V,01/01/70 03:47:27.500,999.215972
4940470 *0001V,01/01/70 03:47:27.600,999.157374
4940564 *0001V,01/01/70 03:47:27.700,999.130450
4940673 *0001V,01/01/70 03:47:27.800,999.193220
4940767 *0001V,01/01/70 03:47:27.900,999.142576
4940876 *0001V,01/01/70 03:47:28.000,999.095254
4940969 *0001V,01/01/70 03:47:28.100,999.166401
4941063 *0001V,01/01/70 03:47:28.200,999.064059
4941172 *0001V,01/01/70 03:47:28.300,999.090913
4941266 *0001V,01/01/70 03:47:28.400,999.115079
4941375 *0001V,01/01/70 03:47:28.500,999.066543
4941469 *0001V,01/01/70 03:47:28.600,999.009846
4941578 *0001V,01/01/70 03:47:28.700,998.901979
4941671 *0001V,01/01/70 03:47:28.800,998.859134
4941765 *0001V,01/01/70 03:47:28.900,998.931756
4941874 *0001V,01/01/70 03:47:29.000,998.912780
4941968 *0001V,01/01/70 03:47:29.100,998.828289
4942077 *0001V,01/01/70 03:47:29.200,998.864856
4942171 *0001V,01/01/70 03:47:29.300,998.859942
4942264 *0001V,01/01/70 03:47:29.400,998.878570
4942373 *0001V,01/01/70 03:47:29.500,998.838658
4942467 *0001V,01/01/70 03:47:29.600,998.785243
4942576 *0001V,01/01/70 03:47:29.700,998.797647
4942670 *0001V,01/01/70 03:47:29.800,998.875553
4942763 *0001V,01/01/70 03:47:29.900,998.935372
4942873 *0001V,01/01/70 03:47:30.000,998.944448
4942966 *0001V,01/01/70 03:47:30.100,998.955842
4943075 *0001V,01/01/70 03:47:30.200,998.982816
4943169 *0001V,01/01/70 03:47:30.300,999.031871
4943263 *0001V,01/01/70 03:47:30.400,999.102270
4943372 *0001V,01/01/70 03:47:30.500,999.039495
4943465 *0001V,01/01/70 03:47:30.600,999.102148
4943575 *0001V,01/01/70 03:47:30.700,999.013726
4943668 *0001V,01/01/70 03:47:30.800,998.979773
4943777 *0001V,01/01/70 03:47:30.900,999.015895
4943871 *0001V,01/01/70 03:47:31.000,999.054926
4943965 *0001V,01/01/70 03:47:31.100,999.018380
4944074 *0001V,01/01/70 03:47:31.200,999.022055
4944167 *0001V,01/01/70 03:47:31.300,999.084223
4944277 *0001V,01/01/70 03:47:31.400,999.029482
4944370 *0001V,01/01/70 03:47:31.500,999.144279
4944464 *0001V,01/01/70 03:47:31.600,999.070096
4944573 *0001V,01/01/70 03:47:31.700,999.101862
4944667 *0001V,01/01/70 03:47:31.800,999.072885
4944776 *0001V,01/01/70 03:47:31.900,999.067012
4944869 *0001V,01/01/70 03:47:32.000,999.071754
4944963 *0001V,01/01/70 03:47:32.100,999.045317
4945072 *0001V,01/01/70 03:47:32.200,999.076369
4945166 *0001V,01/01/70 03:47:32.300,998.990534
4945275 *0001V,01/01/70 03:47:32.400,998.973220
4945369 *0001V,01/01/70 03:47:32.500,999.016086
4945462 *0001V,01/01/70 03:47:32.600,999.037813
4945571 *0001V,01/01/70 03:47:32.700,998.961382
4945665 *0001V,01/01/70 03:47:32.800,998.938366
4945774 *0001V,01/01/70 03:47:32.900,998.929680
4945868 *0001V,01/01/70 03:47:33.000,998.911324
4945977 *0001V,01/01/70 03:47:33.100,999.002229
4946071 *0001V,01/01/70 03:47:33.200,999.000095
4946164 *0001V,01/01/70 03:47:33.300,998.916731
4946273 *0001V,01/01/70 03:47:33.400,998.884155
4946367 *0001V,01/01/70 03:47:33.500,998.932417
4946476 *0001V,01/01/70 03:47:33.600,999.007480
4946570 *0001V,01/01/70 03:47:33.700,998.980598
4946663 *0001V,01/01/70 03:47:33.800,998.982958
4946773 *0001V,01/01/70 03:47:33.900,998.931358
4946866 *0001V,01/01/70 03:47:34.000,998.916755
4946975 *0001V,01/01/70 03:47:34.100,998.951298
4947069 *0001V,01/01/70 03:47:34.200,998.932478
4947163 *0001V,01/01/70 03:47:34.300,998.861688
4947272 *0001V,01/01/70 03:47:34.400,998.896709
4947365 *0001V,01/01/70 03:47:34.500,998.919777
4947475 *0001V,01/01/70 03:47:34.600,998.953103
4947568 *0001V,01/01/70 03:47:34.700,998.900275
4947677 *0001V,01/01/70 03:47:34.800,998.918324
4947771 *0001V,01/01/70 03:47:34.900,998.888035
4947865 *0001V,01/01/70 03:47:35.000,998.842819
4947974 *0001V,01/01/70 03:47:35.100,998.993542
4948067 *0001V,01/01/70 03:47:35.200,998.999060
4948177 *0001V,01/01/70 03:47:35.300,998.988924
4948270 *0001V,01/01/70 03:47:35.400,998.979904
4948364 *0001V,01/01/70 03:47:35.500,998.922446
4948473 *0001V,01/01/70 03:47:35.600,998.941851
4948567 *0001V,01/01/70 03:47:35.700,998.899275
4948676 *0001V,01/01/70 03:47:35.800,998.947378
4948769 *0001V,01/01/70 03:47:35.900,998.933001
4948863 *0001V,01/01/70 03:47:36.000,998.963008
4948972 *0001V,01/01/70 03:47:36.100,998.978078
4949066 *0001V,01/01/70 03:47:36.200,998.921383
4949175 *0001V,01/01/70 03:47:36.300,999.004179
4949269 *0001V,01/01/70 03:47:36.400,999.004606
4949362 *0001V,01/01/70 03:47:36.500,998.991947
4949471 *0001V,01/01/70 03:47:36.600,998.930392
4949565 *0001V,01/01/70 03:47:36.700,998.911491
4949674 *0001V,01/01/70 03:47:36.800,998.803789
4949768 *0001V,01/01/70 03:47:36.900,998.811575
4949877 *0001V,01/01/70 03:47:37.000,998.726000
4949971 *0001V,01/01/70 03:47:37.100,998.749590
4950064 *0001V,01/01/70 03:47:37.200,998.800086
4950173 *0001V,01/01/70 03:47:37.300,998.869478
4950267 *0001V,01/01/70 03:47:37.400,998.713801
4950376 *0001V,01/01/70 03:47:37.500,998.781780
4950470 *0001V,01/01/70 03:47:37.600,998.680390
4950563 *0001V,01/01/70 03:47:37.700,998.655948
4950673 *0001V,01/01/70 03:47:37.800,998.697858
4950766 *0001V,01/01/70 03:47:37.900,998.742661
4950875 *0001V,01/01/70 03:47:38.000,998.704793
4950969 *0001V,01/01/70 03:47:38.100,998.654408
4951063 *0001V,01/01/70 03:47:38.200,998.690200
4951172 *0001V,01/01/70 03:47:38.300,998.733777
4951265 *0001V,01/01/70 03:47:38.400,998.766904
4951375 *0001V,01/01/70 03:47:38.500,998.890367
4951468 *0001V,01/01/70 03:47:38.600,998.935546
4951577 *0001V,01/01/70 03:47:38.700,998.922240
4951671 *0001V,01/01/70 03:47:38.800,998.991818
4951765 *0001V,01/01/70 03:47:38.900,998.966317
4951874 *0001V,01/01/70 03:47:39.000,998.957073
4951967 *0001V,01/01/70 03:47:39.100,998.931755
4952077 *0001V,01/01/70 03:47:39.200,998.960738
4952170 *0001V,01/01/70 03:47:39.300,998.934222
4952264 *0001V,01/01/70 03:47:39.400,999.013326
4952373 *0001V,01/01/70 03:47:39.500,998.972256
4952467 *0001V,01/01/70 03:47:39.600,998.957533
4952576 *0001V,01/01/70 03:47:39.700,999.007174
4952669 *0001V,01/01/70 03:47:39.800,998.974072
4952763 *0001V,01/01/70 03:47:39.900,998.938997
4952872 *0001V,01/01/70 03:47:40.000,998.904357
4952966 *0001V,01/01/70 03:47:40.100,998.951856
4953075 *0001V,01/01/70 03:47:40.200,998.872449
4953169 *0001V,01/01/70 03:47:40.300,998.929948
4953262 *0001V,01/01/70 03:47:40.400,998.932223
4953371 *0001V,01/01/70 03:47:40.500,998.905317
4953465 *0001V,01/01/70 03:47:40.600,998.900394
4953574 *0001V,01/01/70 03:47:40.700,998.928072
4953668 *0001V,01/01/70 03:47:40.800,998.948113
4953777 *0001V,01/01/70 03:47:40.900,999.011996
4953871 *0001V,01/01/70 03:47:41.000,999.040634
4953964 *0001V,01/01/70 03:47:41.100,998.916533
4954073 *0001V,01/01/70 03:47:41.200,998.965537
4954167 *0001V,01/01/70 03:47:41.300,998.997256
4954276 *0001V,01/01/70 03:47:41.400,999.051924
4954370 *0001V,01/01/70 03:47:41.500,998.985890
4954463 *0001V,01/01/70 03:47:41.600,998.934821
4954573 *0001V,01/01/70 03:47:41.700,998.888846
4954666 *0001V,01/01/70 03:47:41.800,998.899252
4954775 *0001V,01/01/70 03:47:41.900,998.839826
4954869 *0001V,01/01/70 03:47:42.000,998.860033
4954963 *0001V,01/01/70 03:47:42.100,998.883166
4955072 *0001V,01/01/70 03:47:42.200,998.926981
4955165 *0001V,01/01/70 03:47:42.300,998.917905
4955275 *0001V,01/01/70 03:47:42.400,998.950842
4955368 *0001V,01/01/70 03:47:42.500,999.134884
4955462 *0001V,01/01/70 03:47:42.600,999.077010
4955571 *0001V,01/01/70 03:47:42.700,998.983254
4955665 *0001V,01/01/70 03:47:42.800,998.943974
4955774 *0001V,01/01/70 03:47:42.900,999.053240
4955868 *0001V,01/01/70 03:47:43.000,999.049312
4955977 *0001V,01/01/70 03:47:43.100,999.084185
4956070 *0001V,01/01/70 03:47:43.200,999.112705
4956164 *0001V,01/01/70 03:47:43.300,999.041500
4956273 *0001V,01/01/70 03:47:43.400,999.018686
4956367 *0001V,01/01/70 03:47:43.500,998.911366
4956476 *0001V,01/01/70 03:47:43.600,998.946327
4956570 *0001V,01/01/70 03:47:43.700,999.133821
4956663 *0001V,01/01/70 03:47:43.800,999.167993
4956772 *0001V,01/01/70 03:47:43.900,999.074878
4956866 *0001V,01/01/70 03:47:44.000,999.126323
4956975 *0001V,01/01/70 03:47:44.100,999.116746
4957069 *0001V,01/01/70 03:47:44.200,999.158692
4957178 *0001V,01/01/70 03:47:44.300,999.054247
4957272 *0001V,01/01/70 03:47:44.400,999.132901
4957365 *0001V,01/01/70 03:47:44.500,999.102830
4957474 *0001V,01/01/70 03:47:44.600,999.125900
4957568 *0001V,01/01/70 03:47:44.700,999.143935
4957677 *0001V,01/01/70 03:47:44.800,999.093030
4957771 *0001V,01/01/70 03:47:44.900,999.040586
4957864 *0001V,01/01/70 03:47:45.000,999.025734
4957974 *0001V,01/01/70 03:47:45.100,999.179943
4958067 *0001V,01/01/70 03:47:45.200,999.195993
4958176 *0001V,01/01/70 03:47:45.300,999.195835
4958270 *0001V,01/01/70 03:47:45.400,999.124233
4958364 *0001V,01/01/70 03:47:45.500,999.158756
4958473 *0001V,01/01/70 03:47:45.600,999.190863
4958566 *0001V,01/01/70 03:47:45.700,999.195751
4958676 *0001V,01/01/70 03:47:45.800,999.118134
4958769 *0001V,01/01/70 03:47:45.900,999.212869
4958863 *0001V,01/01/70 03:47:46.000,999.219821
4958972 *0001V,01/01/70 03:47:46.100,999.152370
4959066 *0001V,01/01/70 03:47:46.200,999.095473
4959175 *0001V,01/01/70 03:47:46.300,999.048410
4959268 *0001V,01/01/70 03:47:46.400,999.160508
4959378 *0001V,01/01/70 03:47:46.500,999.072894
4959471 *0001V,01/01/70 03:47:46.600,998.929230
4959565 *0001V,01/01/70 03:47:46.700,999.025648
4959674 *0001V,01/01/70 03:47:46.800,998.982903
4959768 *0001V,01/01/70 03:47:46.900,999.078098
4959877 *0001V,01/01/70 03:47:47.000,999.105018
4959970 *0001V,01/01/70 03:47:47.100,999.153646
5000064 *0001V,01/01/70 03:47:47.200,999.162017
5000173 *0001V,01/01/70 03:47:47.300,999.103132
5000267 *0001V,01/01/70 03:47:47.400,999.092300
5000376 *0001V,01/01/70 03:47:47.500,999.186162
5000470 *0001V,01/01/70 03:47:47.600,999.271691
5000563 *0001V,01/01/70 03:47:47.700,999.263207
5000672 *0001V,01/01/70 03:47:47.800,999.270983
5000766 *0001V,01/01/70 03:47:47.900,999.219082
5000875 *0001V,01/01/70 03:47:48.000,999.227303
5000969 *0001V,01/01/70 03:47:48.100,999.234129
5001062 *0001V,01/01/70 03:47:48.200,999.080820
5001172 *0001V,01/01/70 03:47:48.300,999.143601
5001265 *0001V,01/01/70 03:47:48.400,999.254036
5001374 *0001V,01/01/70 03:47:48.500,999.150723
5001468 *0001V,01/01/70 03:47:48.600,999.129852
5001577 *0001V,01/01/70 03:47:48.700,999.155995
5001671 *0001V,01/01/70 03:47:48.800,999.160758
5001764 *0001V,01/01/70 03:47:48.900,999.221470
5001874 *0001V,01/01/70 03:47:49.000,999.244102
5001967 *0001V,01/01/70 03:47:49.100,999.189431
5002076 *0001V,01/01/70 03:47:49.200,999.305963
5002170 *0001V,01/01/70 03:47:49.300,999.301956
5002264 *0001V,01/01/70 03:47:49.400,999.235399
5002373 *0001V,01/01/70 03:47:49.500,999.313136
5002466 *0001V,01/01/70 03:47:49.600,999.126703
5002576 *0001V,01/01/70 03:47:49.700,999.233471
5002669 *0001V,01/01/70 03:47:49.800,999.290858
5002763 *0001V,01/01/70 03:47:49.900,999.204434
5002872 *0001V,01/01/70 03:47:50.000,999.210139
5002966 *0001V,01/01/70 03:47:50.100,999.173183
5003075 *0001V,01/01/70 03:47:50.200,999.130255
5003168 *0001V,01/01/70 03:47:50.300,999.115045
5003278 *0001V,01/01/70 03:47:50.400,999.178548
5003371 *0001V,01/01/70 03:47:50.500,999.153471
5003465 *0001V,01/01/70 03:47:50.600,999.207563
5003574 *0001V,01/01/70 03:47:50.700,999.217413
5003668 *0001V,01/01/70 03:47:50.800,999.101464
5003777 *0001V,01/01/70 03:47:50.900,999.187128
5003870 *0001V,01/01/70 03:47:51.000,999.162269
5003964 *0001V,01/01/70 03:47:51.100,999.215431
5004073 *0001V,01/01/70 03:47:51.200,999.163551
5004167 *0001V,01/01/70 03:47:51.300,999.191898
5004276 *0001V,01/01/70 03:47:51.400,999.227708
5004370 *0001V,01/01/70 03:47:51.500,999.198376
5004463 *0001V,01/01/70 03:47:51.600,999.247038
5004572 *0001V,01/01/70 03:47:51.700,999.171014
5004666 *0001V,01/01/70 03:47:51.800,999.133515
5004775 *0001V,01/01/70 03:47:51.900,999.074145
5004869 *0001V,01/01/70 03:47:52.000,999.141160
5004962 *0001V,01/01/70 03:47:52.100,999.094091
5005072 *0001V,01/01/70 03:47:52.200,998.961232
5005165 *0001V,01/01/70 03:47:52.300,998.920741
5005274 *0001V,01/01/70 03:47:52.400,999.001816
5005368 *0001V,01/01/70 03:47:52.500,999.047069
5005477 *0001V,01/01/70 03:47:52.600,998.989190
5005571 *0001V,01/01/70 03:47:52.700,999.003599
5005664 *0001V,01/01/70 03:47:52.800,999.041392
5005774 *0001V,01/01/70 03:47:52.900,999.048219
5005867 *0001V,01/01/70 03:47:53.000,999.068155
5005976 *0001V,01/01/70 03:47:53.100,999.096910
5006070 *0001V,01/01/70 03:47:53.200,999.185308
5006164 *0001V,01/01/70 03:47:53.300,999.183075
5006273 *0001V,01/01/70 03:47:53.400,999.120179
5006366 *0001V,01/01/70 03:47:53.500,999.145828
5006476 *0001V,01/01/70 03:47:53.600,999.152105
5006569 *0001V,01/01/70 03:47:53.700,999.086277
5006663 *0001V,01/01/70 03:47:53.800,999.137282
5006772 *0001V,01/01/70 03:47:53.900,999.105871
5006866 *0001V,01/01/70 03:47:54.000,999.111474
5006975 *0001V,01/01/70 03:47:54.100,999.160183
5007068 *0001V,01/01/70 03:47:54.200,999.172391
5007162 *0001V,01/01/70 03:47:54.300,999.110295
5007271 *0001V,01/01/70 03:47:54.400,999.107225
5007365 *0001V,01/01/70 03:47:54.500,999.110531
5007474 *0001V,01/01/70 03:47:54.600,999.142171
5007568 *0001V,01/01/70 03:47:54.700,999.080653
5007677 *0001V,01/01/70 03:47:54.800,999.046498
5007770 *0001V,01/01/70 03:47:54.900,999.023097
5007864 *0001V,01/01/70 03:47:55.000,999.032707
5007973 *0001V,01/01/70 03:47:55.100,999.123924
5008067 *0001V,01/01/70 03:47:55.200,999.134163
5008176 *0001V,01/01/70 03:47:55.300,999.060404
5008270 *0001V,01/01/70 03:47:55.400,999.056447
5008363 *0001V,01/01/70 03:47:55.500,998.935419
5008472 *0001V,01/01/70 03:47:55.600,998.961464
5008566 *0001V,01/01/70 03:47:55.700,998.981727
5008675 *0001V,01/01/70 03:47:55.800,999.037320
5008769 *0001V,01/01/70 03:47:55.900,999.050064
5008862 *0001V,01/01/70 03:47:56.000,998.991578
5008972 *0001V,01/01/70 03:47:56.100,998.943724
5009065 *0001V,01/01/70 03:47:56.200,998.944674
5009174 *0001V,01/01/70 03:47:56.300,998.959708
5009268 *0001V,01/01/70 03:47:56.400,998.990651
5009377 *0001V,01/01/70 03:47:56.500,999.041947
5009471 *0001V,01/01/70 03:47:56.600,999.099165
5009564 *0001V,01/01/70 03:47:56.700,999.099457
5009674 *0001V,01/01/70 03:47:56.800,999.108937
5009767 *0001V,01/01/70 03:47:56.900,999.133605
5009876 *0001V,01/01/70 03:47:57.000,999.155381
5009970 *0001V,01/01/70 03:47:57.100,999.088211
5010064 *0001V,01/01/70 03:47:57.200,999.095487
5010173 *0001V,01/01/70 03:47:57.300,999.068403
5010266 *0001V,01/01/70 03:47:57.400,999.039989
5010376 *0001V,01/01/70 03:47:57.500,999.114767
5010469 *0001V,01/01/70 03:47:57.600,999.058058
5010563 *0001V,01/01/70 03:47:57.700,999.058574
5010672 *0001V,01/01/70 03:47:57.800,999.009942
5010766 *0001V,01/01/70 03:47:57.900,999.031378
5010875 *0001V,01/01/70 03:47:58.000,999.077229
5010968 *0001V,01/01/70 03:47:58.100,999.118635
5011078 *0001V,01/01/70 03:47:58.200,999.156849
5011171 *0001V,01/01/70 03:47:58.300,999.180963
5011265 *0001V,01/01/70 03:47:58.400,999.158657
5011374 *0001V,01/01/70 03:47:58.500,999.157111
5011468 *0001V,01/01/70 03:47:58.600,999.081777
5011577 *0001V,01/01/70 03:47:58.700,999.100497
5011670 *0001V,01/01/70 03:47:58.800,999.056031
5011764 *0001V,01/01/70 03:47:58.900,999.026809
5011873 *0001V,01/01/70 03:47:59.000,999.055885
5011967 *0001V,01/01/70 03:47:59.100,998.963332
5012076 *0001V,01/01/70 03:47:59.200,999.049112
5012170 *0001V,01/01/70 03:47:59.300,999.061648
5012263 *0001V,01/01/70 03:47:59.400,999.125290
5012372 *0001V,01/01/70 03:47:59.500,999.096730
5012466 *0001V,01/01/70 03:47:59.600,999.073416
5012575 *0001V,01/01/70 03:47:59.700,999.043083
5012669 *0001V,01/01/70 03:47:59.800,999.004227
5012762 *0001V,01/01/70 03:47:59.900,998.994630
5012872 *0001V,01/01/70 03:48:00.000,998.961700
5012965 *0001V,01/01/70 03:48:00.100,998.911060
5013074 *0001V,01/01/70 03:48:00.200,998.931779
5013168 *0001V,01/01/70 03:48:00.300,998.962581
5013277 *0001V,01/01/70 03:48:00.400,998.967711
5013371 *0001V,01/01/70 03:48:00.500,998.929535
5013464 *0001V,01/01/70 03:48:00.600,998.930997
5013574 *0001V,01/01/70 03:48:00.700,998.928758
5013667 *0001V,01/01/70 03:48:00.800,998.876441
5013776 *0001V,01/01/70 03:48:00.900,999.003840
5013870 *0001V,01/01/70 03:48:01.000,998.930666
5013964 *0001V,01/01/70 03:48:01.100,998.923336
5014073 *0001V,01/01/70 03:48:01.200,998.977305
5014166 *0001V,01/01/70 03:48:01.300,998.999098
5014276 *0001V,01/01/70 03:48:01.400,998.995149
5014369 *0001V,01/01/70 03:48:01.500,998.960717
5014463 *0001V,01/01/70 03:48:01.600,998.941854
5014572 *0001V,01/01/70 03:48:01.700,998.988271
5014666 *0001V,01/01/70 03:48:01.800,999.001177
5014775 *0001V,01/01/70 03:48:01.900,999.006676
5014868 *0001V,01/01/70 03:48:02.000,999.061331
5014978 *0001V,01/01/70 03:48:02.100,999.002264
5015071 *0001V,01/01/70 03:48:02.200,998.995602
5015165 *0001V,01/01/70 03:48:02.300,999.012646
5015274 *0001V,01/01/70 03:48:02.400,999.078217
5015368 *0001V,01/01/70 03:48:02.500,999.043562
5015477 *0001V,01/01/70 03:48:02.600,999.035274
5015570 *0001V,01/01/70 03:48:02.700,999.086777
5015664 *0001V,01/01/70 03:48:02.800,999.070068
5015773 *0001V,01/01/70 03:48:02.900,999.002590
5015867 *0001V,01/01/70 03:48:03.000,998.966389
5015976 *0001V,01/01/70 03:48:03.100,998.983838
5016070 *0001V,01/01/70 03:48:03.200,998.965529
5016163 *0001V,01/01/70 03:48:03.300,999.043639
5016272 *0001V,01/01/70 03:48:03.400,998.989429
5016366 *0001V,01/01/70 03:48:03.500,999.079947
5016475 *0001V,01/01/70 03:48:03.600,999.037789
5016569 *0001V,01/01/70 03:48:03.700,999.122691
5016662 *0001V,01/01/70 03:48:03.800,999.080062
5016772 *0001V,01/01/70 03:48:03.900,999.102732
5016865 *0001V,01/01/70 03:48:04.000,999.093960
5016974 *0001V,01/01/70 03:48:04.100,999.118768
5017068 *0001V,01/01/70 03:48:04.200,999.117130
5017177 *0001V,01/01/70 03:48:04.300,999.078395
5017271 *0001V,01/01/70 03:48:04.400,999.073195
5017364 *0001V,01/01/70 03:48:04.500,999.067201
5017474 *0001V,01/01/70 03:48:04.600,999.031417
5017567 *0001V,01/01/70 03:48:04.700,999.032519
5017676 *0001V,01/01/70 03:48:04.800,999.077805
5017770 *0001V,01/01/70 03:48:04.900,999.012869
5017864 *0001V,01/01/70 03:48:05.000,998.966597
5017973 *0001V,01/01/70 03:48:05.100,999.038646
5018066 *0001V,01/01/70 03:48:05.200,998.984612
5018176 *0001V,01/01/70 03:48:05.300,998.935653
5018269 *0001V,01/01/70 03:48:05.400,998.913200
5018363 *0001V,01/01/70 03:48:05.500,998.956244
5018472 *0001V,01/01/70 03:48:05.600,998.893505
5018566 *0001V,01/01/70 03:48:05.700,998.948724
5018675 *0001V,01/01/70 03:48:05.800,998.929976
5018768 *0001V,01/01/70 03:48:05.900,999.076315
5018862 *0001V,01/01/70 03:48:06.000,998.999506
5018971 *0001V,01/01/70 03:48:06.100,999.093360
5019065 *0001V,01/01/70 03:48:06.200,999.079434
5019174 *0001V,01/01/70 03:48:06.300,999.015100
5019268 *0001V,01/01/70 03:48:06.400,999.042118
5019377 *0001V,01/01/70 03:48:06.500,999.136615
5019470 *0001V,01/01/70 03:48:06.600,999.141674
5019564 *0001V,01/01/70 03:48:06.700,999.103628
5019673 *0001V,01/01/70 03:48:06.800,999.097457
5019767 *0001V,01/01/70 03:48:06.900,999.048928
5019876 *0001V,01/01/70 03:48:07.000,998.996301
5019970 *0001V,01/01/70 03:48:07.100,999.062155
5020063 *0001V,01/01/70 03:48:07.200,998.988458
5020172 *0001V,01/01/70 03:48:07.300,998.952521
5020266 *0001V,01/01/70 03:48:07.400,998.981520
5020375 *0001V,01/01/70 03:48:07.500,999.034194
5020469 *0001V,01/01/70 03:48:07.600,999.072977
5020562 *0001V,01/01/70 03:48:07.700,999.030367
5020672 *0001V,01/01/70 03:48:07.800,998.973853
5020765 *0001V,01/01/70 03:48:07.900,999.124718
5020874 *0001V,01/01/70 03:48:08.000,999.097999
5020968 *0001V,01/01/70 03:48:08.100,999.067240
5021077 *0001V,01/01/70 03:48:08.200,999.109827
5021171 *0001V,01/01/70 03:48:08.300,998.977769
5021264 *0001V,01/01/70 03:48:08.400,998.995884
5021374 *0001V,01/01/70 03:48:08.500,998.957486
5021467 *0001V,01/01/70 03:48:08.600,999.046410
5021576 *0001V,01/01/70 03:48:08.700,999.035468
5021670 *0001V,01/01/70 03:48:08.800,999.023890
5021764 *0001V,01/01/70 03:48:08.900,999.150699
5021873 *0001V,01/01/70 03:48:09.000,999.032691
5021966 *0001V,01/01/70 03:48:09.100,998.966604
5022076 *0001V,01/01/70 03:48:09.200,999.013074
5022169 *0001V,01/01/70 03:48:09.300,999.022483
5022263 *0001V,01/01/70 03:48:09.400,998.933860
5022372 *0001V,01/01/70 03:48:09.500,999.028397
5022466 *0001V,01/01/70 03:48:09.600,999.082599
5022575 *0001V,01/01/70 03:48:09.700,999.048716
5022668 *0001V,01/01/70 03:48:09.800,999.142324
5022762 *0001V,01/01/70 03:48:09.900,999.062233
5022871 *0001V,01/01/70 03:48:10.000,999.094762
5022965 *0001V,01/01/70 03:48:10.100,999.027233
5023074 *0001V,01/01/70 03:48:10.200,999.041409
5023168 *0001V,01/01/70 03:48:10.300,999.016535
5023277 *0001V,01/01/70 03:48:10.400,999.051297
5023370 *0001V,01/01/70 03:48:10.500,999.020771
5023464 *0001V,01/01/70 03:48:10.600,999.116042
5023573 *0001V,01/01/70 03:48:10.700,999.178556
5023667 *0001V,01/01/70 03:48:10.800,999.156745
5023776 *0001V,01/01/70 03:48:10.900,999.201645
5023870 *0001V,01/01/70 03:48:11.000,999.192589
5023963 *0001V,01/01/70 03:48:11.100,999.232560
5024072 *0001V,01/01/70 03:48:11.200,999.217208
5024166 *0001V,01/01/70 03:48:11.300,999.250092
5024275 *0001V,01/01/70 03:48:11.400,999.215157
5024369 *0001V,01/01/70 03:48:11.500,999.103101
5024462 *0001V,01/01/70 03:48:11.600,999.140778
5024572 *0001V,01/01/70 03:48:11.700,999.060704
5024665 *0001V,01/01/70 03:48:11.800,999.100409
5024774 *0001V,01/01/70 03:48:11.900,999.031788
5024868 *0001V,01/01/70 03:48:12.000,998.996405
5024977 *0001V,01/01/70 03:48:12.100,999.046413
5025071 *0001V,01/01/70 03:48:12.200,999.027395
5025164 *0001V,01/01/70 03:48:12.300,999.081692
5025274 *0001V,01/01/70 03:48:12.400,999.025599
5025367 *0001V,01/01/70 03:48:12.500,998.929706
5025476 *0001V,01/01/70 03:48:12.600,998.918423
5025570 *0001V,01/01/70 03:48:12.700,999.088049
5025664 *0001V,01/01/70 03:48:12.800,999.105316
5025773 *0001V,01/01/70 03:48:12.900,999.046700
5025866 *0001V,01/01/70 03:48:13.000,999.011327
5025976 *0001V,01/01/70 03:48:13.100,999.020449
5026069 *0001V,01/01/70 03:48:13.200,999.097593
5026163 *0001V,01/01/70 03:48:13.300,999.038842
5026272 *0001V,01/01/70 03:48:13.400,999.053160
5026366 *0001V,01/01/70 03:48:13.500,999.072041
5026475 *0001V,01/01/70 03:48:13.600,999.147346
5026568 *0001V,01/01/70 03:48:13.700,999.190594
5026662 *0001V,01/01/70 03:48:13.800,999.058474
5026771 *0001V,01/01/70 03:48:13.900,999.094747
5026865 *0001V,01/01/70 03:48:14.000,999.042903
5026974 *0001V,01/01/70 03:48:14.100,999.063503
5027068 *0001V,01/01/70 03:48:14.200,999.126633
5027177 *0001V,01/01/70 03:48:14.300,999.125433
5027270 *0001V,01/01/70 03:48:14.400,999.139510
5027364 *0001V,01/01/70 03:48:14.500,999.215511
5027473 *0001V,01/01/70 03:48:14.600,999.171015
5027567 *0001V,01/01/70 03:48:14.700,999.160360
5027676 *0001V,01/01/70 03:48:14.800,999.188586
5027770 *0001V,01/01/70 03:48:14.900,999.188152
5027863 *0001V,01/01/70 03:48:15.000,999.190314
5027972 *0001V,01/01/70 03:48:15.100,999.234612
5028066 *0001V,01/01/70 03:48:15.200,999.127619
5028175 *0001V,01/01/70 03:48:15.300,999.169442
5028269 *0001V,01/01/70 03:48:15.400,999.198876
5028362 *0001V,01/01/70 03:48:15.500,999.179690
5028472 *0001V,01/01/70 03:48:15.600,999.137139
5028565 *0001V,01/01/70 03:48:15.700,999.081606
5028674 *0001V,01/01/70 03:48:15.800,999.108796
5028768 *0001V,01/01/70 03:48:15.900,999.154277
5028877 *0001V,01/01/70 03:48:16.000,999.124036
5028971 *0001V,01/01/70 03:48:16.100,999.126326
5029064 *0001V,01/01/70 03:48:16.200,999.143928
5029174 *0001V,01/01/70 03:48:16.300,999.112179
5029267 *0001V,01/01/70 03:48:16.400,999.178460
5029376 *0001V,01/01/70 03:48:16.500,999.077009
5029470 *0001V,01/01/70 03:48:16.600,999.111762
5029564 *0001V,01/01/70 03:48:16.700,999.100578
5029673 *0001V,01/01/70 03:48:16.800,999.155271
5029766 *0001V,01/01/70 03:48:16.900,999.071854
5029876 *0001V,01/01/70 03:48:17.000,999.062859
5029969 *0001V,01/01/70 03:48:17.100,999.128780
5030063 *0001V,01/01/70 03:48:17.200,999.135526
5030172 *0001V,01/01/70 03:48:17.300,999.066398
5030266 *0001V,01/01/70 03:48:17.400,999.067463
5030375 *0001V,01/01/70 03:48:17.500,999.071908
5030468 *0001V,01/01/70 03:48:17.600,999.139412
5030578 *0001V,01/01/70 03:48:17.700,999.135753
5030671 *0001V,01/01/70 03:48:17.800,999.056847
5030765 *0001V,01/01/70 03:48:17.900,999.085143
5030874 *0001V,01/01/70 03:48:18.000,999.075214
5030968 *0001V,01/01/70 03:48:18.100,999.020444
5031077 *0001V,01/01/70 03:48:18.200,999.125644
5031170 *0001V,01/01/70 03:48:18.300,999.189597
5031264 *0001V,01/01/70 03:48:18.400,999.129691
5031373 *0001V,01/01/70 03:48:18.500,999.105493
5031467 *0001V,01/01/70 03:48:18.600,999.104338
5031576 *0001V,01/01/70 03:48:18.700,999.029694
5031670 *0001V,01/01/70 03:48:18.800,999.060192
5031763 *0001V,01/01/70 03:48:18.900,999.092141
5031872 *0001V,01/01/70 03:48:19.000,999.055717
5031966 *0001V,01/01/70 03:48:19.100,998.999388
5032075 *0001V,01/01/70 03:48:19.200,998.987026
5032169 *0001V,01/01/70 03:48:19.300,999.133158
5032262 *0001V,01/01/70 03:48:19.400,999.201984
5032372 *0001V,01/01/70 03:48:19.500,999.203544
5032465 *0001V,01/01/70 03:48:19.600,999.099876
5032574 *0001V,01/01/70 03:48:19.700,999.199785
5032668 *0001V,01/01/70 03:48:19.800,999.175628
5032777 *0001V,01/01/70 03:48:19.900,999.168505
5032871 *0001V,01/01/70 03:48:20.000,999.188084
5032964 *0001V,01/01/70 03:48:20.100,999.191177
5033074 *0001V,01/01/70 03:48:20.200,999.239427
5033167 *0001V,01/01/70 03:48:20.300,999.246120
5033276 *0001V,01/01/70 03:48:20.400,999.182647
5033370 *0001V,01/01/70 03:48:20.500,999.210378
5033464 *0001V,01/01/70 03:48:20.600,999.158578
5033573 *0001V,01/01/70 03:48:20.700,999.232714
5033666 *0001V,01/01/70 03:48:20.800,999.246351
5033776 *0001V,01/01/70 03:48:20.900,999.200270
5033869 *0001V,01/01/70 03:48:21.000,999.180726
5033963 *0001V,01/01/70 03:48:21.100,999.224549
5034072 *0001V,01/01/70 03:48:21.200,999.276246
5034166 *0001V,01/01/70 03:48:21.300,999.336201
5034275 *0001V,01/01/70 03:48:21.400,999.268336
5034368 *0001V,01/01/70 03:48:21.500,999.215064
5034462 *0001V,01/01/70 03:48:21.600,999.279784
5034571 *0001V,01/01/70 03:48:21.700,999.276347
5034665 *0001V,01/01/70 03:48:21.800,999.266099
5034774 *0001V,01/01/70 03:48:21.900,999.266260
5034868 *0001V,01/01/70 03:48:22.000,999.301961
5034977 *0001V,01/01/70 03:48:22.100,999.237375
5035070 *0001V,01/01/70 03:48:22.200,999.324453
5035164 *0001V,01/01/70 03:48:22.300,999.289294
5035273 *0001V,01/01/70 03:48:22.400,999.273800
5035367 *0001V,01/01/70 03:48:22.500,999.274780
5035476 *0001V,01/01/70 03:48:22.600,999.305052
5035570 *0001V,01/01/70 03:48:22.700,999.257029
5035663 *0001V,01/01/70 03:48:22.800,999.231354
5035772 *0001V,01/01/70 03:48:22.900,999.203208
5035866 *0001V,01/01/70 03:48:23.000,999.258426
5035975 *0001V,01/01/70 03:48:23.100,999.224554
5036069 *0001V,01/01/70 03:48:23.200,999.272672
5036162 *0001V,01/01/70 03:48:23.300,999.300803
5036272 *0001V,01/01/70 03:48:23.400,999.312605
5036365 *0001V,01/01/70 03:48:23.500,999.301904
5036474 *0001V,01/01/70 03:48:23.600,999.326026
5036568 *0001V,01/01/70 03:48:23.700,999.281360
5036677 *0001V,01/01/70 03:48:23.800,999.272053
5036771 *0001V,01/01/70 03:48:23.900,999.267110
5036864 *0001V,01/01/70 03:48:24.000,999.326166
5036974 *0001V,01/01/70 03:48:24.100,999.213673
5037067 *0001V,01/01/70 03:48:24.200,999.175904
5037176 *0001V,01/01/70 03:48:24.300,999.218666
5037270 *0001V,01/01/70 03:48:24.400,999.170341
5037364 *0001V,01/01/70 03:48:24.500,999.195568
5037473 *0001V,01/01/70 03:48:24.600,999.178020
5037566 *0001V,01/01/70 03:48:24.700,999.195882
5037676 *0001V,01/01/70 03:48:24.800,999.241493
5037769 *0001V,01/01/70 03:48:24.900,999.250848
5037863 *0001V,01/01/70 03:48:25.000,999.269707
5037972 *0001V,01/01/70 03:48:25.100,999.250047
5038066 *0001V,01/01/70 03:48:25.200,999.364860
5038175 *0001V,01/01/70 03:48:25.300,999.336395
5038268 *0001V,01/01/70 03:48:25.400,999.350891
5038362 *0001V,01/01/70 03:48:25.500,999.341562
5038471 *0001V,01/01/70 03:48:25.600,999.276469
5038565 *0001V,01/01/70 03:48:25.700,999.238680
5038674 *0001V,01/01/70 03:48:25.800,999.203833
5038768 *0001V,01/01/70 03:48:25.900,999.296068
5038877 *0001V,01/01/70 03:48:26.000,999.380885
5038970 *0001V,01/01/70 03:48:26.100,999.317144
5039064 *0001V,01/01/70 03:48:26.200,999.315911
5039173 *0001V,01/01/70 03:48:26.300,999.363300
5039267 *0001V,01/01/70 03:48:26.400,999.400709
5039376 *0001V,01/01/70 03:48:26.500,999.334337
5039470 *0001V,01/01/70 03:48:26.600,999.261998
5039563 *0001V,01/01/70 03:48:26.700,999.304549
5039672 *0001V,01/01/70 03:48:26.800,999.275783
5039766 *0001V,01/01/70 03:48:26.900,999.242859
5039875 *0001V,01/01/70 03:48:27.000,999.218487
5039969 *0001V,01/01/70 03:48:27.100,999.221091
5040062 *0001V,01/01/70 03:48:27.200,999.262897
5040172 *0001V,01/01/70 03:48:27.300,999.163585
5040265 *0001V,01/01/70 03:48:27.400,999.254278
5040374 *0001V,01/01/70 03:48:27.500,999.236161
5040468 *0001V,01/01/70 03:48:27.600,999.245603
5040577 *0001V,01/01/70 03:48:27.700,999.223798
5040671 *0001V,01/01/70 03:48:27.800,999.238894
5040764 *0001V,01/01/70 03:48:27.900,999.210851
5040874 *0001V,01/01/70 03:48:28.000,999.279159
5040967 *0001V,01/01/70 03:48:28.100,999.198228
5041076 *0001V,01/01/70 03:48:28.200,999.199746
5041170 *0001V,01/01/70 03:48:28.300,999.193332
5041264 *0001V,01/01/70 03:48:28.400,999.022024
5041373 *0001V,01/01/70 03:48:28.500,998.994001
5041466 *0001V,01/01/70 03:48:28.600,998.952202
5041576 *0001V,01/01/70 03:48:28.700,998.953544
5041669 *0001V,01/01/70 03:48:28.800,998.950525
5041763 *0001V,01/01/70 03:48:28.900,998.902836
5041872 *0001V,01/01/70 03:48:29.000,998.944717
5041966 *0001V,01/01/70 03:48:29.100,998.892662
5042075 *0001V,01/01/70 03:48:29.200,998.978717
5042168 *0001V,01/01/70 03:48:29.300,999.096847
5042262 *0001V,01/01/70 03:48:29.400,999.117949
5042371 *0001V,01/01/70 03:48:29.500,999.238277
5042465 *0001V,01/01/70 03:48:29.600,999.156624
5042574 *0001V,01/01/70 03:48:29.700,999.240633
5042668 *0001V,01/01/70 03:48:29.800,999.185951
5042777 *0001V,01/01/70 03:48:29.900,999.029868
5042870 *0001V,01/01/70 03:48:30.000,999.173546
5042964 *0001V,01/01/70 03:48:30.100,999.124241
5043073 *0001V,01/01/70 03:48:30.200,999.055461
5043167 *0001V,01/01/70 03:48:30.300,999.018691
5043276 *0001V,01/01/70 03:48:30.400,998.976822
5043370 *0001V,01/01/70 03:48:30.500,999.065146
5043463 *0001V,01/01/70 03:48:30.600,998.926650
5043572 *0001V,01/01/70 03:48:30.700,998.992701
5043666 *0001V,01/01/70 03:48:30.800,998.956063
5043775 *0001V,01/01/70 03:48:30.900,999.020201
5043869 *0001V,01/01/70 03:48:31.000,998.980407
5043962 *0001V,01/01/70 03:48:31.100,999.045053
5044072 *0001V,01/01/70 03:48:31.200,999.103221
5044165 *0001V,01/01/70 03:48:31.300,999.098276
5044274 *0001V,01/01/70 03:48:31.400,999.021174
5044368 *0001V,01/01/70 03:48:31.500,999.121247
5044477 *0001V,01/01/70 03:48:31.600,999.127533
5044571 *0001V,01/01/70 03:48:31.700,998.935324
5044664 *0001V,01/01/70 03:48:31.800,999.109776
5044774 *0001V,01/01/70 03:48:31.900,999.042990
5044867 *0001V,01/01/70 03:48:32.000,998.991056
5044976 *0001V,01/01/70 03:48:32.100,999.077987
5045070 *0001V,01/01/70 03:48:32.200,999.078328
5045164 *0001V,01/01/70 03:48:32.300,999.062225
5045273 *0001V,01/01/70 03:48:32.400,999.055763
5045366 *0001V,01/01/70 03:48:32.500,999.078736
5045476 *0001V,01/01/70 03:48:32.600,999.148293
5045569 *0001V,01/01/70 03:48:32.700,999.189126
5045663 *0001V,01/01/70 03:48:32.800,999.248008
5045772 *0001V,01/01/70 03:48:32.900,999.198723
5045866 *0001V,01/01/70 03:48:33.000,999.212186
5045975 *0001V,01/01/70 03:48:33.100,999.277591
5046068 *0001V,01/01/70 03:48:33.200,999.295637
5046162 *0001V,01/01/70 03:48:33.300,999.305032
5046271 *0001V,01/01/70 03:48:33.400,999.402805
5046365 *0001V,01/01/70 03:48:33.500,999.354966
5046474 *0001V,01/01/70 03:48:33.600,999.337249
5046568 *0001V,01/01/70 03:48:33.700,999.339268
5046677 *0001V,01/01/70 03:48:33.800,999.355297
5046770 *0001V,01/01/70 03:48:33.900,999.274239
5046864 *0001V,01/01/70 03:48:34.000,999.309746
5046973 *0001V,01/01/70 03:48:34.100,999.318144
5047067 *0001V,01/01/70 03:48:34.200,999.334283
5047176 *0001V,01/01/70 03:48:34.300,999.313977
5047270 *0001V,01/01/70 03:48:34.400,999.227497
5047363 *0001V,01/01/70 03:48:34.500,999.301806
5047472 *0001V,01/01/70 03:48:34.600,999.345463
5047566 *0001V,01/01/70 03:48:34.700,999.349304
5047675 *0001V,01/01/70 03:48:34.800,999.307576
5047769 *0001V,01/01/70 03:48:34.900,999.323361
5047862 *0001V,01/01/70 03:48:35.000,999.320248
5047972 *0001V,01/01/70 03:48:35.100,999.237161
5048065 *0001V,01/01/70 03:48:35.200,999.233270
5048174 *0001V,01/01/70 03:48:35.300,999.109777
5048268 *0001V,01/01/70 03:48:35.400,999.141094
5048377 *0001V,01/01/70 03:48:35.500,999.096197
5048471 *0001V,01/01/70 03:48:35.600,999.018832
5048564 *0001V,01/01/70 03:48:35.700,999.244711
5048674 *0001V,01/01/70 03:48:35.800,999.223409
5048767 *0001V,01/01/70 03:48:35.900,999.188008
5048876 *0001V,01/01/70 03:48:36.000,999.176773
5048970 *0001V,01/01/70 03:48:36.100,999.147620
5049064 *0001V,01/01/70 03:48:36.200,999.129310
5049173 *0001V,01/01/70 03:48:36.300,999.256255
5049266 *0001V,01/01/70 03:48:36.400,999.294911
5049376 *0001V,01/01/70 03:48:36.500,999.347663
5049469 *0001V,01/01/70 03:48:36.600,999.274298
5049563 *0001V,01/01/70 03:48:36.700,999.247380
5049672 *0001V,01/01/70 03:48:36.800,999.229707
5049766 *0001V,01/01/70 03:48:36.900,999.198361
5049875 *0001V,01/01/70 03:48:37.000,999.210861
5049968 *0001V,01/01/70 03:48:37.100,999.228171
5050078 *0001V,01/01/70 03:48:37.200,999.190361
5050171 *0001V,01/01/70 03:48:37.300,999.166060
5050265 *0001V,01/01/70 03:48:37.400,999.189019
5050374 *0001V,01/01/70 03:48:37.500,999.080827
5050468 *0001V,01/01/70 03:48:37.600,999.119198
5050577 *0001V,01/01/70 03:48:37.700,999.087900
5050670 *0001V,01/01/70 03:48:37.800,999.069665
5050764 *0001V,01/01/70 03:48:37.900,999.111845
5050873 *0001V,01/01/70 03:48:38.000,999.151847
5050967 *0001V,01/01/70 03:48:38.100,999.151064
5051076 *0001V,01/01/70 03:48:38.200,999.243212
5051170 *0001V,01/01/70 03:48:38.300,999.232713
5051263 *0001V,01/01/70 03:48:38.400,999.240405
5051372 *0001V,01/01/70 03:48:38.500,999.362817
5051466 *0001V,01/01/70 03:48:38.600,999.283204
5051575 *0001V,01/01/70 03:48:38.700,999.260534
5051669 *0001V,01/01/70 03:48:38.800,999.254324
5051762 *0001V,01/01/70 03:48:38.900,999.227624
5051872 *0001V,01/01/70 03:48:39.000,999.277931
5051965 *0001V,01/01/70 03:48:39.100,999.298413
5052074 *0001V,01/01/70 03:48:39.200,999.253973
5052168 *0001V,01/01/70 03:48:39.300,999.231372
5052277 *0001V,01/01/70 03:48:39.400,999.308801
5052371 *0001V,01/01/70 03:48:39.500,999.204110
5052464 *0001V,01/01/70 03:48:39.600,999.178549
5052574 *0001V,01/01/70 03:48:39.700,999.178219
5052667 *0001V,01/01/70 03:48:39.800,999.145913
5052776 *0001V,01/01/70 03:48:39.900,999.133208
5052870 *0001V,01/01/70 03:48:40.000,999.160413
5052964 *0001V,01/01/70 03:48:40.100,999.167691
5053073 *0001V,01/01/70 03:48:40.200,999.113144
5053166 *0001V,01/01/70 03:48:40.300,999.166095
5053276 *0001V,01/01/70 03:48:40.400,999.140732
5053369 *0001V,01/01/70 03:48:40.500,999.129728
5053463 *0001V,01/01/70 03:48:40.600,999.118310
5053572 *0001V,01/01/70 03:48:40.700,999.250156
5053666 *0001V,01/01/70 03:48:40.800,999.221182
5053775 *0001V,01/01/70 03:48:40.900,999.192049
5053868 *0001V,01/01/70 03:48:41.000,999.168692
5053962 *0001V,01/01/70 03:48:41.100,999.266632
5054071 *0001V,01/01/70 03:48:41.200,999.243741
5054165 *0001V,01/01/70 03:48:41.300,999.228714
5054274 *0001V,01/01/70 03:48:41.400,999.158269
5054368 *0001V,01/01/70 03:48:41.500,999.130067
5054477 *0001V,01/01/70 03:48:41.600,999.152093
5054570 *0001V,01/01/70 03:48:41.700,999.100440
5054664 *0001V,01/01/70 03:48:41.800,999.202047
5054773 *0001V,01/01/70 03:48:41.900,999.155992
5054867 *0001V,01/01/70 03:48:42.000,999.188679
5054976 *0001V,01/01/70 03:48:42.100,999.137519
5055070 *0001V,01/01/70 03:48:42.200,999.130963
5055163 *0001V,01/01/70 03:48:42.300,999.127804
5055272 *0001V,01/01/70 03:48:42.400,999.048663
5055366 *0001V,01/01/70 03:48:42.500,999.098261
5055475 *0001V,01/01/70 03:48:42.600,999.082342
5055569 *0001V,01/01/70 03:48:42.700,999.069025
5055662 *0001V,01/01/70 03:48:42.800,999.096018
5055772 *0001V,01/01/70 03:48:42.900,999.202752
5055865 *0001V,01/01/70 03:48:43.000,999.169337
5055974 *0001V,01/01/70 03:48:43.100,999.114194
5056068 *0001V,01/01/70 03:48:43.200,999.236152
5056177 *0001V,01/01/70 03:48:43.300,999.147829
5056271 *0001V,01/01/70 03:48:43.400,999.063197
5056364 *0001V,01/01/70 03:48:43.500,999.247274
5056474 *0001V,01/01/70 03:48:43.600,999.157776
5056567 *0001V,01/01/70 03:48:43.700,999.245977
5056676 *0001V,01/01/70 03:48:43.800,999.116752
5056770 *0001V,01/01/70 03:48:43.900,999.151413
5056864 *0001V,01/01/70 03:48:44.000,999.245937
5056973 *0001V,01/01/70 03:48:44.100,999.168267
5057066 *0001V,01/01/70 03:48:44.200,999.136430
5057176 *0001V,01/01/70 03:48:44.300,999.193362
5057269 *0001V,01/01/70 03:48:44.400,999.221384
5057363 *0001V,01/01/70 03:48:44.500,999.210865
5057472 *0001V,01/01/70 03:48:44.600,999.175315
5057566 *0001V,01/01/70 03:48:44.700,999.036458
5057675 *0001V,01/01/70 03:48:44.800,999.070075
5057768 *0001V,01/01/70 03:48:44.900,999.106874
5057878 *0001V,01/01/70 03:48:45.000,999.172939
5057971 *0001V,01/01/70 03:48:45.100,999.157376
5058065 *0001V,01/01/70 03:48:45.200,999.161166
5058174 *0001V,01/01/70 03:48:45.300,999.170579
5058268 *0001V,01/01/70 03:48:45.400,999.049167
5058377 *0001V,01/01/70 03:48:45.500,999.183660
5058470 *0001V,01/01/70 03:48:45.600,999.152043
5058564 *0001V,01/01/70 03:48:45.700,999.070615
5058673 *0001V,01/01/70 03:48:45.800,999.094633
5058767 *0001V,01/01/70 03:48:45.900,999.082551
5058876 *0001V,01/01/70 03:48:46.000,999.076084
5058970 *0001V,01/01/70 03:48:46.100,999.112836
5059063 *0001V,01/01/70 03:48:46.200,999.199576
5059172 *0001V,01/01/70 03:48:46.300,999.168069
5059266 *0001V,01/01/70 03:48:46.400,999.170356
5059375 *0001V,01/01/70 03:48:46.500,999.160868
5059469 *0001V,01/01/70 03:48:46.600,999.225256
5059562 *0001V,01/01/70 03:48:46.700,999.215617
5059672 *0001V,01/01/70 03:48:46.800,999.228208
5059765 *0001V,01/01/70 03:48:46.900,999.227310
5059874 *0001V,01/01/70 03:48:47.000,999.271959
5059968 *0001V,01/01/70 03:48:47.100,999.247921
5100077 *0001V,01/01/70 03:48:47.200,999.264675
5100171 *0001V,01/01/70 03:48:47.300,999.198099
5100264 *0001V,01/01/70 03:48:47.400,999.103593
5100374 *0001V,01/01/70 03:48:47.500,999.243212
5100467 *0001V,01/01/70 03:48:47.600,999.270348
5100576 *0001V,01/01/70 03:48:47.700,999.235171
5100670 *0001V,01/01/70 03:48:47.800,999.290127
5100764 *0001V,01/01/70 03:48:47.900,999.336092
5100873 *0001V,01/01/70 03:48:48.000,999.285167
5100966 *0001V,01/01/70 03:48:48.100,999.357354
5101076 *0001V,01/01/70 03:48:48.200,999.224649
5101169 *0001V,01/01/70 03:48:48.300,999.187409
5101263 *0001V,01/01/70 03:48:48.400,999.140757
5101372 *0001V,01/01/70 03:48:48.500,999.130246
5101466 *0001V,01/01/70 03:48:48.600,999.165599
5101575 *0001V,01/01/70 03:48:48.700,999.029680
5101668 *0001V,01/01/70 03:48:48.800,999.059482
5101762 *0001V,01/01/70 03:48:48.900,999.010268
5101871 *0001V,01/01/70 03:48:49.000,998.983519
5101965 *0001V,01/01/70 03:48:49.100,999.039759
5102074 *0001V,01/01/70 03:48:49.200,998.995715
5102168 *0001V,01/01/70 03:48:49.300,999.134403
5102277 *0001V,01/01/70 03:48:49.400,999.136537
5102370 *0001V,01/01/70 03:48:49.500,999.184330
5102464 *0001V,01/01/70 03:48:49.600,999.141498
5102573 *0001V,01/01/70 03:48:49.700,999.093241
5102667 *0001V,01/01/70 03:48:49.800,999.138588
5102776 *0001V,01/01/70 03:48:49.900,999.118293
5102870 *0001V,01/01/70 03:48:50.000,999.146864
5102963 *0001V,01/01/70 03:48:50.100,999.191827
5103072 *0001V,01/01/70 03:48:50.200,999.215351
5103166 *0001V,01/01/70 03:48:50.300,999.297145
5103275 *0001V,01/01/70 03:48:50.400,999.201051
5103369 *0001V,01/01/70 03:48:50.500,999.080403
5103462 *0001V,01/01/70 03:48:50.600,999.168598
5103572 *0001V,01/01/70 03:48:50.700,999.067267
5103665 *0001V,01/01/70 03:48:50.800,999.016807
5103774 *0001V,01/01/70 03:48:50.900,999.040908
5103868 *0001V,01/01/70 03:48:51.000,999.086510
5103977 *0001V,01/01/70 03:48:51.100,999.010585
5104071 *0001V,01/01/70 03:48:51.200,999.038056
5104164 *0001V,01/01/70 03:48:51.300,999.010692
5104274 *0001V,01/01/70 03:48:51.400,999.069604
5104367 *0001V,01/01/70 03:48:51.500,999.053746
5104476 *0001V,01/01/70 03:48:51.600,999.072869
5104570 *0001V,01/01/70 03:48:51.700,999.126137
5104664 *0001V,01/01/70 03:48:51.800,999.156927
5104773 *0001V,01/01/70 03:48:51.900,999.160139
5104866 *0001V,01/01/70 03:48:52.000,999.189717
5104976 *0001V,01/01/70 03:48:52.100,999.323380
5105069 *0001V,01/01/70 03:48:52.200,999.207736
5105163 *0001V,01/01/70 03:48:52.300,999.242863
5105272 *0001V,01/01/70 03:48:52.400,999.195981
5105366 *0001V,01/01/70 03:48:52.500,999.272376
5105475 *0001V,01/01/70 03:48:52.600,999.123028
5105568 *0001V,01/01/70 03:48:52.700,999.218913
5105662 *0001V,01/01/70 03:48:52.800,999.245419
5105771 *0001V,01/01/70 03:48:52.900,999.339305
5105865 *0001V,01/01/70 03:48:53.000,999.231035
5105974 *0001V,01/01/70 03:48:53.100,999.270372
5106068 *0001V,01/01/70 03:48:53.200,999.268192
5106177 *0001V,01/01/70 03:48:53.300,999.282818
5106270 *0001V,01/01/70 03:48:53.400,999.241523
5106364 *0001V,01/01/70 03:48:53.500,999.266055
5106473 *0001V,01/01/70 03:48:53.600,999.132728
5106567 *0001V,01/01/70 03:48:53.700,999.159071
5106676 *0001V,01/01/70 03:48:53.800,999.205699
5106770 *0001V,01/01/70 03:48:53.900,999.161049
5106863 *0001V,01/01/70 03:48:54.000,999.052394
5106972 *0001V,01/01/70 03:48:54.100,999.002858
5107066 *0001V,01/01/70 03:48:54.200,998.863364
5107175 *0001V,01/01/70 03:48:54.300,998.944513
5107269 *0001V,01/01/70 03:48:54.400,999.099546
5107362 *0001V,01/01/70 03:48:54.500,999.010906
5107472 *0001V,01/01/70 03:48:54.600,999.030926
5107565 *0001V,01/01/70 03:48:54.700,999.008456
5107674 *0001V,01/01/70 03:48:54.800,999.087216
5107768 *0001V,01/01/70 03:48:54.900,999.067475
5107877 *0001V,01/01/70 03:48:55.000,999.064308
5107971 *0001V,01/01/70 03:48:55.100,999.059672
5108064 *0001V,01/01/70 03:48:55.200,999.014743
5108174 *0001V,01/01/70 03:48:55.300,999.010140
5108267 *0001V,01/01/70 03:48:55.400,999.049898
5108376 *0001V,01/01/70 03:48:55.500,999.080431
5108470 *0001V,01/01/70 03:48:55.600,999.096753
5108564 *0001V,01/01/70 03:48:55.700,999.027362
5108673 *0001V,01/01/70 03:48:55.800,999.021584
5108766 *0001V,01/01/70 03:48:55.900,999.093184
5108876 *0001V,01/01/70 03:48:56.000,999.028490
5108969 *0001V,01/01/70 03:48:56.100,999.158983
5109063 *0001V,01/01/70 03:48:56.200,999.180207
5109172 *0001V,01/01/70 03:48:56.300,999.123577
5109266 *0001V,01/01/70 03:48:56.400,999.135203
5109375 *0001V,01/01/70 03:48:56.500,999.136697
5109468 *0001V,01/01/70 03:48:56.600,999.127731
5109578 *0001V,01/01/70 03:48:56.700,999.122784
5109671 *0001V,01/01/70 03:48:56.800,999.084679
5109765 *0001V,01/01/70 03:48:56.900,998.878504
5109874 *0001V,01/01/70 03:48:57.000,998.907587
5109968 *0001V,01/01/70 03:48:57.100,998.965447
5110077 *0001V,01/01/70 03:48:57.200,998.913063
5110170 *0001V,01/01/70 03:48:57.300,998.794275
5110264 *0001V,01/01/70 03:48:57.400,998.754989
5110373 *0001V,01/01/70 03:48:57.500,998.935179
5110467 *0001V,01/01/70 03:48:57.600,998.879465
5110576 *0001V,01/01/70 03:48:57.700,998.812762
5110670 *0001V,01/01/70 03:48:57.800,998.884461
5110763 *0001V,01/01/70 03:48:57.900,998.814519
5110872 *0001V,01/01/70 03:48:58.000,998.813653
5110966 *0001V,01/01/70 03:48:58.100,998.847940
5111075 *0001V,01/01/70 03:48:58.200,998.857809
5111169 *0001V,01/01/70 03:48:58.300,998.887725
5111262 *0001V,01/01/70 03:48:58.400,998.866273
5111372 *0001V,01/01/70 03:48:58.500,998.842007
5111465 *0001V,01/01/70 03:48:58.600,998.876328
5111574 *0001V,01/01/70 03:48:58.700,998.856236
5111668 *0001V,01/01/70 03:48:58.800,998.798040
5111777 *0001V,01/01/70 03:48:58.900,998.732520
5111871 *0001V,01/01/70 03:48:59.000,998.662452
5111964 *0001V,01/01/70 03:48:59.100,998.660389
5112074 *0001V,01/01/70 03:48:59.200,998.829637
5112167 *0001V,01/01/70 03:48:59.300,998.869527
5112276 *0001V,01/01/70 03:48:59.400,998.931072
5112370 *0001V,01/01/70 03:48:59.500,998.881950
5112464 *0001V,01/01/70 03:48:59.600,998.930059
5112573 *0001V,01/01/70 03:48:59.700,998.943030
5112666 *0001V,01/01/70 03:48:59.800,998.888445
5112776 *0001V,01/01/70 03:48:59.900,998.921777
5112869 *0001V,01/01/70 03:49:00.000,998.918350
5112963 *0001V,01/01/70 03:49:00.100,998.901880
5113072 *0001V,01/01/70 03:49:00.200,998.896352
5113166 *0001V,01/01/70 03:49:00.300,998.879393
5113275 *0001V,01/01/70 03:49:00.400,998.831460
5113368 *0001V,01/01/70 03:49:00.500,998.881762
5113462 *0001V,01/01/70 03:49:00.600,998.895200
5113571 *0001V,01/01/70 03:49:00.700,998.695319
5113665 *0001V,01/01/70 03:49:00.800,998.778261
5113774 *0001V,01/01/70 03:49:00.900,998.732266
5113868 *0001V,01/01/70 03:49:01.000,998.922275
5113977 *0001V,01/01/70 03:49:01.100,998.821917
5114070 *0001V,01/01/70 03:49:01.200,998.940551
5114164 *0001V,01/01/70 03:49:01.300,998.997909
5114273 *0001V,01/01/70 03:49:01.400,999.056946
5114367 *0001V,01/01/70 03:49:01.500,998.933198
5114476 *0001V,01/01/70 03:49:01.600,998.955743
5114570 *0001V,01/01/70 03:49:01.700,998.937418
5114663 *0001V,01/01/70 03:49:01.800,998.917243
5114772 *0001V,01/01/70 03:49:01.900,998.975180
5114866 *0001V,01/01/70 03:49:02.000,999.003814
5114975 *0001V,01/01/70 03:49:02.100,998.901365
5115069 *0001V,01/01/70 03:49:02.200,998.879005
5115162 *0001V,01/01/70 03:49:02.300,998.917476
5115272 *0001V,01/01/70 03:49:02.400,998.895669
5115365 *0001V,01/01/70 03:49:02.500,998.953630
5115474 *0001V,01/01/70 03:49:02.600,998.956660
5115568 *0001V,01/01/70 03:49:02.700,998.960973
5115677 *0001V,01/01/70 03:49:02.800,998.921308
5115771 *0001V,01/01/70 03:49:02.900,998.887642
5115864 *0001V,01/01/70 03:49:03.000,998.945503
5115974 *0001V,01/01/70 03:49:03.100,999.012968
5116067 *0001V,01/01/70 03:49:03.200,998.962977
5116176 *0001V,01/01/70 03:49:03.300,998.996421
5116270 *0001V,01/01/70 03:49:03.400,998.981783
5116364 *0001V,01/01/70 03:49:03.500,998.949068
5116473 *0001V,01/01/70 03:49:03.600,998.991169
5116566 *0001V,01/01/70 03:49:03.700,998.870743
5116676 *0001V,01/01/70 03:49:03.800,998.854039
5116769 *0001V,01/01/70 03:49:03.900,998.954106
5116863 *0001V,01/01/70 03:49:04.000,998.859071
5116972 *0001V,01/01/70 03:49:04.100,998.924847
5117066 *0001V,01/01/70 03:49:04.200,998.987004
5117175 *0001V,01/01/70 03:49:04.300,999.024822
5117268 *0001V,01/01/70 03:49:04.400,999.086453
5117362 *0001V,01/01/70 03:49:04.500,998.991321
5117471 *0001V,01/01/70 03:49:04.600,999.002769
5117565 *0001V,01/01/70 03:49:04.700,999.053091
5117674 *0001V,01/01/70 03:49:04.800,999.041832
5117768 *0001V,01/01/70 03:49:04.900,999.029864
5117877 *0001V,01/01/70 03:49:05.000,998.942135
5117970 *0001V,01/01/70 03:49:05.100,998.874227
5118064 *0001V,01/01/70 03:49:05.200,998.942652
5118173 *0001V,01/01/70 03:49:05.300,998.819218
5118267 *0001V,01/01/70 03:49:05.400,998.804201
5118376 *0001V,01/01/70 03:49:05.500,998.829399
5118470 *0001V,01/01/70 03:49:05.600,998.892933
5118563 *0001V,01/01/70 03:49:05.700,999.011590
5118672 *0001V,01/01/70 03:49:05.800,998.961131
5118766 *0001V,01/01/70 03:49:05.900,998.938764
5118875 *0001V,01/01/70 03:49:06.000,998.960969
5118969 *0001V,01/01/70 03:49:06.100,998.964686
5119062 *0001V,01/01/70 03:49:06.200,999.052978
5119172 *0001V,01/01/70 03:49:06.300,998.960173
5119265 *0001V,01/01/70 03:49:06.400,999.011037
5119374 *0001V,01/01/70 03:49:06.500,999.019977
5119468 *0001V,01/01/70 03:49:06.600,999.018025
5119577 *0001V,01/01/70 03:49:06.700,999.081806
5119671 *0001V,01/01/70 03:49:06.800,999.115485
5119764 *0001V,01/01/70 03:49:06.900,999.064352
5119874 *0001V,01/01/70 03:49:07.000,998.980637
5119967 *0001V,01/01/70 03:49:07.100,999.115213
5120076 *0001V,01/01/70 03:49:07.200,999.015628
5120170 *0001V,01/01/70 03:49:07.300,999.028289
5120264 *0001V,01/01/70 03:49:07.400,999.014537
5120373 *0001V,01/01/70 03:49:07.500,999.018280
5120466 *0001V,01/01/70 03:49:07.600,999.018365
5120576 *0001V,01/01/70 03:49:07.700,998.934824
5120669 *0001V,01/01/70 03:49:07.800,998.899136
5120763 *0001V,01/01/70 03:49:07.900,998.917539
5120872 *0001V,01/01/70 03:49:08.000,998.961723
5120966 *0001V,01/01/70 03:49:08.100,998.947710
5121075 *0001V,01/01/70 03:49:08.200,999.034684
5121168 *0001V,01/01/70 03:49:08.300,999.079463
5121278 *0001V,01/01/70 03:49:08.400,999.003066
5121371 *0001V,01/01/70 03:49:08.500,999.033183
5121465 *0001V,01/01/70 03:49:08.600,998.945168
5121574 *0001V,01/01/70 03:49:08.700,998.974063
5121668 *0001V,01/01/70 03:49:08.800,998.985022
5121777 *0001V,01/01/70 03:49:08.900,999.011064
5121870 *0001V,01/01/70 03:49:09.000,999.106492
5121964 *0001V,01/01/70 03:49:09.100,999.073618
5122073 *0001V,01/01/70 03:49:09.200,999.075574
5122167 *0001V,01/01/70 03:49:09.300,998.957416
5122276 *0001V,01/01/70 03:49:09.400,998.972440
5122370 *0001V,01/01/70 03:49:09.500,998.991366
5122463 *0001V,01/01/70 03:49:09.600,998.960271
5122572 *0001V,01/01/70 03:49:09.700,998.952214
5122666 *0001V,01/01/70 03:49:09.800,998.878724
5122775 *0001V,01/01/70 03:49:09.900,999.003008
5122869 *0001V,01/01/70 03:49:10.000,998.979122
5122962 *0001V,01/01/70 03:49:10.100,999.083696
5123072 *0001V,01/01/70 03:49:10.200,999.159875
5123165 *0001V,01/01/70 03:49:10.300,999.162868
5123274 *0001V,01/01/70 03:49:10.400,999.168507
5123368 *0001V,01/01/70 03:49:10.500,999.178040
5123477 *0001V,01/01/70 03:49:10.600,999.098472
5123571 *0001V,01/01/70 03:49:10.700,999.004701
5123664 *0001V,01/01/70 03:49:10.800,998.971825
5123774 *0001V,01/01/70 03:49:10.900,998.918939
5123867 *0001V,01/01/70 03:49:11.000,998.948295
5123976 *0001V,01/01/70 03:49:11.100,999.016432
5124070 *0001V,01/01/70 03:49:11.200,998.939014
5124164 *0001V,01/01/70 03:49:11.300,998.874797
5124273 *0001V,01/01/70 03:49:11.400,998.900709
5124366 *0001V,01/01/70 03:49:11.500,998.992610
5124476 *0001V,01/01/70 03:49:11.600,998.946249
5124569 *0001V,01/01/70 03:49:11.700,998.970655
5124663 *0001V,01/01/70 03:49:11.800,999.022249
5124772 *0001V,01/01/70 03:49:11.900,998.850346
5124866 *0001V,01/01/70 03:49:12.000,998.981873
5124975 *0001V,01/01/70 03:49:12.100,998.855317
5125068 *0001V,01/01/70 03:49:12.200,998.747852
5125162 *0001V,01/01/70 03:49:12.300,998.952435
5125271 *0001V,01/01/70 03:49:12.400,998.980908
5125365 *0001V,01/01/70 03:49:12.500,998.963787
5125474 *0001V,01/01/70 03:49:12.600,999.022053
5125568 *0001V,01/01/70 03:49:12.700,999.066842
5125677 *0001V,01/01/70 03:49:12.800,999.109134
5125770 *0001V,01/01/70 03:49:12.900,999.081842
5125864 *0001V,01/01/70 03:49:13.000,999.107426
5125973 *0001V,01/01/70 03:49:13.100,999.158332
5126067 *0001V,01/01/70 03:49:13.200,999.153645
5126176 *0001V,01/01/70 03:49:13.300,999.087190
5126270 *0001V,01/01/70 03:49:13.400,999.119353
5126363 *0001V,01/01/70 03:49:13.500,999.064876
5126472 *0001V,01/01/70 03:49:13.600,999.130848
5126566 *0001V,01/01/70 03:49:13.700,999.007163
5126675 *0001V,01/01/70 03:49:13.800,999.083201
5126769 *0001V,01/01/70 03:49:13.900,999.054662
5126862 *0001V,01/01/70 03:49:14.000,999.040971
5126972 *0001V,01/01/70 03:49:14.100,999.035326
5127065 *0001V,01/01/70 03:49:14.200,999.128854
5127174 *0001V,01/01/70 03:49:14.300,999.100476
5127268 *0001V,01/01/70 03:49:14.400,999.114283
5127377 *0001V,01/01/70 03:49:14.500,999.052372
5127471 *0001V,01/01/70 03:49:14.600,998.968395
5127564 *0001V,01/01/70 03:49:14.700,999.069459
5127674 *0001V,01/01/70 03:49:14.800,999.154580
5127767 *0001V,01/01/70 03:49:14.900,999.104691
5127876 *0001V,01/01/70 03:49:15.000,999.112485
5127970 *0001V,01/01/70 03:49:15.100,999.051493
5128064 *0001V,01/01/70 03:49:15.200,999.091897
5128173 *0001V,01/01/70 03:49:15.300,999.175870
5128266 *0001V,01/01/70 03:49:15.400,999.071686
5128376 *0001V,01/01/70 03:49:15.500,998.895182
5128469 *0001V,01/01/70 03:49:15.600,998.909903
5128563 *0001V,01/01/70 03:49:15.700,999.016049
5128672 *0001V,01/01/70 03:49:15.800,998.945053
5128766 *0001V,01/01/70 03:49:15.900,999.021913
5128875 *0001V,01/01/70 03:49:16.000,998.946452
5128968 *0001V,01/01/70 03:49:16.100,998.861636
5129062 *0001V,01/01/70 03:49:16.200,998.863660
5129171 *0001V,01/01/70 03:49:16.300,998.838623
5129265 *0001V,01/01/70 03:49:16.400,998.769442
5129374 *0001V,01/01/70 03:49:16.500,998.726337
5129468 *0001V,01/01/70 03:49:16.600,998.714842
5129577 *0001V,01/01/70 03:49:16.700,998.789667
5129670 *0001V,01/01/70 03:49:16.800,998.754258
5129764 *0001V,01/01/70 03:49:16.900,998.815105
5129873 *0001V,01/01/70 03:49:17.000,998.765681
5129967 *0001V,01/01/70 03:49:17.100,998.746796
5130076 *0001V,01/01/70 03:49:17.200,998.739719
5130170 *0001V,01/01/70 03:49:17.300,998.816730
5130263 *0001V,01/01/70 03:49:17.400,998.759417
5130372 *0001V,01/01/70 03:49:17.500,998.819148
5130466 *0001V,01/01/70 03:49:17.600,998.913789
5130575 *0001V,01/01/70 03:49:17.700,998.782115
5130669 *0001V,01/01/70 03:49:17.800,998.881753
5130762 *0001V,01/01/70 03:49:17.900,998.900698
5130872 *0001V,01/01/70 03:49:18.000,998.805318
5130965 *0001V,01/01/70 03:49:18.100,998.757806
5131074 *0001V,01/01/70 03:49:18.200,998.767959
5131168 *0001V,01/01/70 03:49:18.300,998.750178
5131262 *0001V,01/01/70 03:49:18.400,998.655091
5131371 *0001V,01/01/70 03:49:18.500,998.675850
5131464 *0001V,01/01/70 03:49:18.600,998.713758
5131574 *0001V,01/01/70 03:49:18.700,998.682731
5131667 *0001V,01/01/70 03:49:18.800,998.742617
5131776 *0001V,01/01/70 03:49:18.900,998.850950
5131870 *0001V,01/01/70 03:49:19.000,998.762306
5131964 *0001V,01/01/70 03:49:19.100,998.750416
5132073 *0001V,01/01/70 03:49:19.200,998.769599
5132166 *0001V,01/01/70 03:49:19.300,998.858088
5132276 *0001V,01/01/70 03:49:19.400,998.930545
5132369 *0001V,01/01/70 03:49:19.500,998.892206
5132463 *0001V,01/01/70 03:49:19.600,998.760919
5132572 *0001V,01/01/70 03:49:19.700,998.843570
5132666 *0001V,01/01/70 03:49:19.800,998.954515
5132775 *0001V,01/01/70 03:49:19.900,998.955105
5132868 *0001V,01/01/70 03:49:20.000,998.871129
5132978 *0001V,01/01/70 03:49:20.100,998.822865
5133071 *0001V,01/01/70 03:49:20.200,998.770484
5133165 *0001V,01/01/70 03:49:20.300,998.838504
5133274 *0001V,01/01/70 03:49:20.400,998.634664
5133368 *0001V,01/01/70 03:49:20.500,998.755938
5133477 *0001V,01/01/70 03:49:20.600,998.888441
5133570 *0001V,01/01/70 03:49:20.700,998.675041
5133664 *0001V,01/01/70 03:49:20.800,998.658622
5133773 *0001V,01/01/70 03:49:20.900,998.844462
5133867 *0001V,01/01/70 03:49:21.000,998.871625
5133976 *0001V,01/01/70 03:49:21.100,998.985290
5134070 *0001V,01/01/70 03:49:21.200,998.816562
5134163 *0001V,01/01/70 03:49:21.300,998.772384
5134272 *0001V,01/01/70 03:49:21.400,998.829571
5134366 *0001V,01/01/70 03:49:21.500,998.851103
5134475 *0001V,01/01/70 03:49:21.600,999.042181
5134569 *0001V,01/01/70 03:49:21.700,999.065896
5134662 *0001V,01/01/70 03:49:21.800,998.915604
5134772 *0001V,01/01/70 03:49:21.900,998.910473
5134865 *0001V,01/01/70 03:49:22.000,998.938930
5134974 *0001V,01/01/70 03:49:22.100,998.958168
5135068 *0001V,01/01/70 03:49:22.200,998.956132
5135177 *0001V,01/01/70 03:49:22.300,999.029202
5135271 *0001V,01/01/70 03:49:22.400,998.991071
5135364 *0001V,01/01/70 03:49:22.500,998.785300
5135474 *0001V,01/01/70 03:49:22.600,998.872323
5135567 *0001V,01/01/70 03:49:22.700,999.039362
5135676 *0001V,01/01/70 03:49:22.800,999.062385
5135770 *0001V,01/01/70 03:49:22.900,999.005274
5135864 *0001V,01/01/70 03:49:23.000,999.008209
5135973 *0001V,01/01/70 03:49:23.100,998.932962
5136066 *0001V,01/01/70 03:49:23.200,998.904939
5136176 *0001V,01/01/70 03:49:23.300,998.937984
5136269 *0001V,01/01/70 03:49:23.400,999.039465
5136363 *0001V,01/01/70 03:49:23.500,999.055800
5136472 *0001V,01/01/70 03:49:23.600,999.055280
5136566 *0001V,01/01/70 03:49:23.700,999.031253
5136675 *0001V,01/01/70 03:49:23.800,999.045883
5136768 *0001V,01/01/70 03:49:23.900,999.023033
5136862 *0001V,01/01/70 03:49:24.000,998.961382
5136971 *0001V,01/01/70 03:49:24.100,998.953359
5137065 *0001V,01/01/70 03:49:24.200,998.931149
5137174 *0001V,01/01/70 03:49:24.300,998.926078
5137268 *0001V,01/01/70 03:49:24.400,999.046870
5137377 *0001V,01/01/70 03:49:24.500,999.059190
5137470 *0001V,01/01/70 03:49:24.600,999.118255
5137564 *0001V,01/01/70 03:49:24.700,999.173380
5137673 *0001V,01/01/70 03:49:24.800,999.178667
5137767 *0001V,01/01/70 03:49:24.900,999.119976
5137876 *0001V,01/01/70 03:49:25.000,999.041437
5137970 *0001V,01/01/70 03:49:25.100,999.018912
5138063 *0001V,01/01/70 03:49:25.200,999.064228
5138172 *0001V,01/01/70 03:49:25.300,998.925922
5138266 *0001V,01/01/70 03:49:25.400,998.961923
5138375 *0001V,01/01/70 03:49:25.500,998.947440
5138469 *0001V,01/01/70 03:49:25.600,999.011432
5138562 *0001V,01/01/70 03:49:25.700,999.041115
5138672 *0001V,01/01/70 03:49:25.800,999.082699
5138765 *0001V,01/01/70 03:49:25.900,998.991859
5138874 *0001V,01/01/70 03:49:26.000,999.008369
5138968 *0001V,01/01/70 03:49:26.100,999.036124
5139077 *0001V,01/01/70 03:49:26.200,999.046648
5139171 *0001V,01/01/70 03:49:26.300,999.007532
5139264 *0001V,01/01/70 03:49:26.400,999.027214
5139374 *0001V,01/01/70 03:49:26.500,999.076677
5139467 *0001V,01/01/70 03:49:26.600,999.065445
5139576 *0001V,01/01/70 03:49:26.700,999.097475
5139670 *0001V,01/01/70 03:49:26.800,999.096266
5139764 *0001V,01/01/70 03:49:26.900,999.091940
5139873 *0001V,01/01/70 03:49:27.000,999.097973
5139966 *0001V,01/01/70 03:49:27.100,998.941081
5140076 *0001V,01/01/70 03:49:27.200,999.081256
5140169 *0001V,01/01/70 03:49:27.300,999.054007
5140263 *0001V,01/01/70 03:49:27.400,998.994163
5140372 *0001V,01/01/70 03:49:27.500,999.079362
5140466 *0001V,01/01/70 03:49:27.600,998.990000
5140575 *0001V,01/01/70 03:49:27.700,998.997237
5140668 *0001V,01/01/70 03:49:27.800,999.149633
5140762 *0001V,01/01/70 03:49:27.900,999.138022
5140871 *0001V,01/01/70 03:49:28.000,999.111628
5140965 *0001V,01/01/70 03:49:28.100,999.118891
5141074 *0001V,01/01/70 03:49:28.200,999.139285
5141168 *0001V,01/01/70 03:49:28.300,999.098665
5141277 *0001V,01/01/70 03:49:28.400,999.072702
5141370 *0001V,01/01/70 03:49:28.500,999.039078
5141464 *0001V,01/01/70 03:49:28.600,999.103170
5141573 *0001V,01/01/70 03:49:28.700,999.115328
5141667 *0001V,01/01/70 03:49:28.800,999.165928
5141776 *0001V,01/01/70 03:49:28.900,999.282588
5141870 *0001V,01/01/70 03:49:29.000,999.321387
5141963 *0001V,01/01/70 03:49:29.100,999.228554
5142072 *0001V,01/01/70 03:49:29.200,999.160979
5142166 *0001V,01/01/70 03:49:29.300,999.179928
5142275 *0001V,01/01/70 03:49:29.400,999.206353
5142369 *0001V,01/01/70 03:49:29.500,999.214219
5142462 *0001V,01/01/70 03:49:29.600,999.247292
5142572 *0001V,01/01/70 03:49:29.700,999.206563
5142665 *0001V,01/01/70 03:49:29.800,999.212303
5142774 *0001V,01/01/70 03:49:29.900,999.289657
5142868 *0001V,01/01/70 03:49:30.000,999.298165
5142977 *0001V,01/01/70 03:49:30.100,999.264790
5143071 *0001V,01/01/70 03:49:30.200,999.263114
5143164 *0001V,01/01/70 03:49:30.300,999.218107
5143274 *0001V,01/01/70 03:49:30.400,999.161081
5143367 *0001V,01/01/70 03:49:30.500,999.253322
5143476 *0001V,01/01/70 03:49:30.600,999.213487
5143570 *0001V,01/01/70 03:49:30.700,999.120216
5143664 *0001V,01/01/70 03:49:30.800,999.157074
5143773 *0001V,01/01/70 03:49:30.900,999.169796
5143866 *0001V,01/01/70 03:49:31.000,999.187345
5143976 *0001V,01/01/70 03:49:31.100,999.189970
5144069 *0001V,01/01/70 03:49:31.200,999.114840
5144163 *0001V,01/01/70 03:49:31.300,999.091659
5144272 *0001V,01/01/70 03:49:31.400,999.135818
5144366 *0001V,01/01/70 03:49:31.500,999.182693
5144475 *0001V,01/01/70 03:49:31.600,999.126154
5144568 *0001V,01/01/70 03:49:31.700,999.185135
5144662 *0001V,01/01/70 03:49:31.800,999.192776
5144771 *0001V,01/01/70 03:49:31.900,999.061763
5144865 *0001V,01/01/70 03:49:32.000,999.033405
5144974 *0001V,01/01/70 03:49:32.100,999.096006
5145068 *0001V,01/01/70 03:49:32.200,999.096450
5145177 *0001V,01/01/70 03:49:32.300,999.144378
5145270 *0001V,01/01/70 03:49:32.400,999.214526
5145364 *0001V,01/01/70 03:49:32.500,999.179480
5145473 *0001V,01/01/70 03:49:32.600,999.130713
5145567 *0001V,01/01/70 03:49:32.700,999.285165
5145676 *0001V,01/01/70 03:49:32.800,999.287686
5145770 *0001V,01/01/70 03:49:32.900,999.207304
5145863 *0001V,01/01/70 03:49:33.000,999.271329
5145972 *0001V,01/01/70 03:49:33.100,999.282605
5146066 *0001V,01/01/70 03:49:33.200,999.124636
5146175 *0001V,01/01/70 03:49:33.300,999.006374
5146269 *0001V,01/01/70 03:49:33.400,999.070839
5146362 *0001V,01/01/70 03:49:33.500,999.102957
5146472 *0001V,01/01/70 03:49:33.600,999.184714
5146565 *0001V,01/01/70 03:49:33.700,999.145672
5146674 *0001V,01/01/70 03:49:33.800,999.148022
5146768 *0001V,01/01/70 03:49:33.900,999.097773
5146877 *0001V,01/01/70 03:49:34.000,999.167437
5146971 *0001V,01/01/70 03:49:34.100,999.124284
5147064 *0001V,01/01/70 03:49:34.200,999.127885
5147174 *0001V,01/01/70 03:49:34.300,999.265186
5147267 *0001V,01/01/70 03:49:34.400,999.175723
5147376 *0001V,01/01/70 03:49:34.500,999.245077
5147470 *0001V,01/01/70 03:49:34.600,999.226659
5147564 *0001V,01/01/70 03:49:34.700,999.122637
5147673 *0001V,01/01/70 03:49:34.800,999.096509
5147766 *0001V,01/01/70 03:49:34.900,999.118509
5147876 *0001V,01/01/70 03:49:35.000,999.189929
5147969 *0001V,01/01/70 03:49:35.100,999.031188
5148063 *0001V,01/01/70 03:49:35.200,999.204986
5148172 *0001V,01/01/70 03:49:35.300,999.195068
5148266 *0001V,01/01/70 03:49:35.400,999.151614
5148375 *0001V,01/01/70 03:49:35.500,999.157522
5148468 *0001V,01/01/70 03:49:35.600,999.179875
5148562 *0001V,01/01/70 03:49:35.700,999.196813
5148671 *0001V,01/01/70 03:49:35.800,999.131974
5148765 *0001V,01/01/70 03:49:35.900,999.117811
5148874 *0001V,01/01/70 03:49:36.000,999.079563
5148968 *0001V,01/01/70 03:49:36.100,999.078237
5149077 *0001V,01/01/70 03:49:36.200,999.141048
5149170 *0001V,01/01/70 03:49:36.300,999.067161
5149264 *0001V,01/01/70 03:49:36.400,999.208186
5149373 *0001V,01/01/70 03:49:36.500,999.148612
5149467 *0001V,01/01/70 03:49:36.600,999.086595
5149576 *0001V,01/01/70 03:49:36.700,999.071319
5149670 *0001V,01/01/70 03:49:36.800,999.194114
5149763 *0001V,01/01/70 03:49:36.900,999.211461
5149873 *0001V,01/01/70 03:49:37.000,999.060231
5149966 *0001V,01/01/70 03:49:37.100,999.052182
5150075 *0001V,01/01/70 03:49:37.200,999.017284
5150169 *0001V,01/01/70 03:49:37.300,999.063966
5150263 *0001V,01/01/70 03:49:37.400,999.084979
5150372 *0001V,01/01/70 03:49:37.500,999.035787
5150465 *0001V,01/01/70 03:49:37.600,999.049410
5150575 *0001V,01/01/70 03:49:37.700,999.117082
5150668 *0001V,01/01/70 03:49:37.800,998.813525
5150777 *0001V,01/01/70 03:49:37.900,998.802749
5150871 *0001V,01/01/70 03:49:38.000,998.825538
5150965 *0001V,01/01/70 03:49:38.100,998.935342
5151074 *0001V,01/01/70 03:49:38.200,998.935574
5151167 *0001V,01/01/70 03:49:38.300,998.878280
5151277 *0001V,01/01/70 03:49:38.400,999.027490
5151370 *0001V,01/01/70 03:49:38.500,999.033661
5151464 *0001V,01/01/70 03:49:38.600,999.083427
5151573 *0001V,01/01/70 03:49:38.700,999.145789
5151667 *0001V,01/01/70 03:49:38.800,999.162575
5151776 *0001V,01/01/70 03:49:38.900,999.111535
5151869 *0001V,01/01/70 03:49:39.000,999.194034
5151963 *0001V,01/01/70 03:49:39.100,999.211528
5152072 *0001V,01/01/70 03:49:39.200,999.251729
5152166 *0001V,01/01/70 03:49:39.300,999.203961
5152275 *0001V,01/01/70 03:49:39.400,999.253063
5152369 *0001V,01/01/70 03:49:39.500,999.257727
5152462 *0001V,01/01/70 03:49:39.600,999.318637
5152571 *0001V,01/01/70 03:49:39.700,999.125334
5152665 *0001V,01/01/70 03:49:39.800,998.879161
5152774 *0001V,01/01/70 03:49:39.900,998.991716
5152868 *0001V,01/01/70 03:49:40.000,999.069393
5152977 *0001V,01/01/70 03:49:40.100,998.996924
5153071 *0001V,01/01/70 03:49:40.200,999.065275
5153164 *0001V,01/01/70 03:49:40.300,999.026027
5153273 *0001V,01/01/70 03:49:40.400,999.011757
5153367 *0001V,01/01/70 03:49:40.500,999.189524
5153476 *0001V,01/01/70 03:49:40.600,999.199627
5153570 *0001V,01/01/70 03:49:40.700,999.093765
5153663 *0001V,01/01/70 03:49:40.800,999.132615
5153773 *0001V,01/01/70 03:49:40.900,999.163564
5153866 *0001V,01/01/70 03:49:41.000,999.146828
5153975 *0001V,01/01/70 03:49:41.100,999.185654
5154069 *0001V,01/01/70 03:49:41.200,999.131959
5154163 *0001V,01/01/70 03:49:41.300,999.053554
5154272 *0001V,01/01/70 03:49:41.400,999.174737
5154365 *0001V,01/01/70 03:49:41.500,999.111915
5154475 *0001V,01/01/70 03:49:41.600,999.195467
5154568 *0001V,01/01/70 03:49:41.700,999.220396
5154677 *0001V,01/01/70 03:49:41.800,999.119502
5154771 *0001V,01/01/70 03:49:41.900,999.210994
5154865 *0001V,01/01/70 03:49:42.000,999.178845
5154974 *0001V,01/01/70 03:49:42.100,999.211797
5155067 *0001V,01/01/70 03:49:42.200,999.125921
5155177 *0001V,01/01/70 03:49:42.300,999.203330
5155270 *0001V,01/01/70 03:49:42.400,999.154546
5155364 *0001V,01/01/70 03:49:42.500,999.162389
5155473 *0001V,01/01/70 03:49:42.600,999.166516
5155567 *0001V,01/01/70 03:49:42.700,999.143806
5155676 *0001V,01/01/70 03:49:42.800,999.213541
5155769 *0001V,01/01/70 03:49:42.900,999.281719
5155863 *0001V,01/01/70 03:49:43.000,999.215435
5155972 *0001V,01/01/70 03:49:43.100,999.159888
5156066 *0001V,01/01/70 03:49:43.200,999.142017
5156175 *0001V,01/01/70 03:49:43.300,999.129881
5156269 *0001V,01/01/70 03:49:43.400,999.072023
5156362 *0001V,01/01/70 03:49:43.500,999.097631
5156471 *0001V,01/01/70 03:49:43.600,999.145755
5156565 *0001V,01/01/70 03:49:43.700,999.141888
5156674 *0001V,01/01/70 03:49:43.800,999.123396
5156768 *0001V,01/01/70 03:49:43.900,999.131352
5156877 *0001V,01/01/70 03:49:44.000,999.146511
5156971 *0001V,01/01/70 03:49:44.100,999.062679
5157064 *0001V,01/01/70 03:49:44.200,999.003797
5157173 *0001V,01/01/70 03:49:44.300,999.052969
5157267 *0001V,01/01/70 03:49:44.400,998.951889
5157376 *0001V,01/01/70 03:49:44.500,998.956381
5157470 *0001V,01/01/70 03:49:44.600,998.992975
5157563 *0001V,01/01/70 03:49:44.700,998.920921
5157673 *0001V,01/01/70 03:49:44.800,999.087333
5157766 *0001V,01/01/70 03:49:44.900,999.130296
5157875 *0001V,01/01/70 03:49:45.000,999.139096
5157969 *0001V,01/01/70 03:49:45.100,999.239344
5158063 *0001V,01/01/70 03:49:45.200,999.240427
5158172 *0001V,01/01/70 03:49:45.300,999.222413
5158265 *0001V,01/01/70 03:49:45.400,999.231494
5158375 *0001V,01/01/70 03:49:45.500,999.192333
5158468 *0001V,01/01/70 03:49:45.600,999.251108
5158577 *0001V,01/01/70 03:49:45.700,999.168341
5158671 *0001V,01/01/70 03:49:45.800,999.154294
5158765 *0001V,01/01/70 03:49:45.900,999.174201
5158874 *0001V,01/01/70 03:49:46.000,999.140547
5158967 *0001V,01/01/70 03:49:46.100,999.098266
5159077 *0001V,01/01/70 03:49:46.200,999.270984
5159170 *0001V,01/01/70 03:49:46.300,999.201370
5159264 *0001V,01/01/70 03:49:46.400,999.160675
5159373 *0001V,01/01/70 03:49:46.500,999.116624
5159467 *0001V,01/01/70 03:49:46.600,999.172229
5159576 *0001V,01/01/70 03:49:46.700,999.162189
5159669 *0001V,01/01/70 03:49:46.800,999.197358
5159763 *0001V,01/01/70 03:49:46.900,999.177554
5159872 *0001V,01/01/70 03:49:47.000,999.141994
5159966 *0001V,01/01/70 03:49:47.100,999.300442
5200075 *0001V,01/01/70 03:49:47.200,999.234096
5200169 *0001V,01/01/70 03:49:47.300,999.263976
5200262 *0001V,01/01/70 03:49:47.400,999.289445
5200371 *0001V,01/01/70 03:49:47.500,999.360369
5200465 *0001V,01/01/70 03:49:47.600,999.315214
5200574 *0001V,01/01/70 03:49:47.700,999.270598
5200668 *0001V,01/01/70 03:49:47.800,999.087480
5200777 *0001V,01/01/70 03:49:47.900,999.043382
5200871 *0001V,01/01/70 03:49:48.000,999.116304
5200964 *0001V,01/01/70 03:49:48.100,999.136919
5201073 *0001V,01/01/70 03:49:48.200,999.105754
5201167 *0001V,01/01/70 03:49:48.300,998.953576
5201276 *0001V,01/01/70 03:49:48.400,999.068394
5201370 *0001V,01/01/70 03:49:48.500,999.023792
5201463 *0001V,01/01/70 03:49:48.600,999.193276
5201573 *0001V,01/01/70 03:49:48.700,999.205298
5201666 *0001V,01/01/70 03:49:48.800,999.240290
5201775 *0001V,01/01/70 03:49:48.900,999.180601
5201869 *0001V,01/01/70 03:49:49.000,999.095463
5201963 *0001V,01/01/70 03:49:49.100,999.202478
5202072 *0001V,01/01/70 03:49:49.200,999.166954
5202165 *0001V,01/01/70 03:49:49.300,999.204722
5202275 *0001V,01/01/70 03:49:49.400,999.192730
5202368 *0001V,01/01/70 03:49:49.500,999.116300
5202462 *0001V,01/01/70 03:49:49.600,999.036228
5202571 *0001V,01/01/70 03:49:49.700,999.022765
5202665 *0001V,01/01/70 03:49:49.800,999.036957
5202774 *0001V,01/01/70 03:49:49.900,998.966117
5202867 *0001V,01/01/70 03:49:50.000,999.042027
5202977 *0001V,01/01/70 03:49:50.100,999.134904
5203070 *0001V,01/01/70 03:49:50.200,999.015798
5203164 *0001V,01/01/70 03:49:50.300,999.137165
5203273 *0001V,01/01/70 03:49:50.400,999.099415
5203367 *0001V,01/01/70 03:49:50.500,999.078293
5203476 *0001V,01/01/70 03:49:50.600,999.113229
5203569 *0001V,01/01/70 03:49:50.700,999.260660
5203663 *0001V,01/01/70 03:49:50.800,999.223265
5203772 *0001V,01/01/70 03:49:50.900,999.221364
5203866 *0001V,01/01/70 03:49:51.000,999.234800
5203975 *0001V,01/01/70 03:49:51.100,999.155201
5204069 *0001V,01/01/70 03:49:51.200,999.298414
5204162 *0001V,01/01/70 03:49:51.300,999.263844
5204271 *0001V,01/01/70 03:49:51.400,999.136473
5204365 *0001V,01/01/70 03:49:51.500,999.242320
5204474 *0001V,01/01/70 03:49:51.600,999.256268
5204568 *0001V,01/01/70 03:49:51.700,999.267937
5204677 *0001V,01/01/70 03:49:51.800,999.251797
5204771 *0001V,01/01/70 03:49:51.900,999.242469
5204864 *0001V,01/01/70 03:49:52.000,999.306858
5204973 *0001V,01/01/70 03:49:52.100,999.246207
5205067 *0001V,01/01/70 03:49:52.200,999.209402
5205176 *0001V,01/01/70 03:49:52.300,999.213606
5205270 *0001V,01/01/70 03:49:52.400,999.247969
5205363 *0001V,01/01/70 03:49:52.500,999.243490
5205473 *0001V,01/01/70 03:49:52.600,999.212445
5205566 *0001V,01/01/70 03:49:52.700,999.191465
5205675 *0001V,01/01/70 03:49:52.800,999.110011
5205769 *0001V,01/01/70 03:49:52.900,999.199969
5205863 *0001V,01/01/70 03:49:53.000,999.193314
5205972 *0001V,01/01/70 03:49:53.100,999.071422
5206065 *0001V,01/01/70 03:49:53.200,999.120475
5206175 *0001V,01/01/70 03:49:53.300,999.042594
5206268 *0001V,01/01/70 03:49:53.400,999.052618
5206377 *0001V,01/01/70 03:49:53.500,999.055549
5206471 *0001V,01/01/70 03:49:53.600,999.104211
5206565 *0001V,01/01/70 03:49:53.700,999.133453
5206674 *0001V,01/01/70 03:49:53.800,999.159009
5206767 *0001V,01/01/70 03:49:53.900,999.185876
5206877 *0001V,01/01/70 03:49:54.000,999.169940
5206970 *0001V,01/01/70 03:49:54.100,999.170237
5207064 *0001V,01/01/70 03:49:54.200,999.092965
5207173 *0001V,01/01/70 03:49:54.300,999.097073
5207267 *0001V,01/01/70 03:49:54.400,998.918462
5207376 *0001V,01/01/70 03:49:54.500,999.053767
5207469 *0001V,01/01/70 03:49:54.600,998.952890
5207563 *0001V,01/01/70 03:49:54.700,998.996716
5207672 *0001V,01/01/70 03:49:54.800,999.000957
5207766 *0001V,01/01/70 03:49:54.900,998.990508
5207875 *0001V,01/01/70 03:49:55.000,999.088738
5207969 *0001V,01/01/70 03:49:55.100,999.046648
5208062 *0001V,01/01/70 03:49:55.200,999.032020
5208171 *0001V,01/01/70 03:49:55.300,999.106656
5208265 *0001V,01/01/70 03:49:55.400,999.079494
5208374 *0001V,01/01/70 03:49:55.500,999.131086
5208468 *0001V,01/01/70 03:49:55.600,999.143939
5208577 *0001V,01/01/70 03:49:55.700,999.207479
5208671 *0001V,01/01/70 03:49:55.800,999.235744
5208764 *0001V,01/01/70 03:49:55.900,999.185387
5208873 *0001V,01/01/70 03:49:56.000,999.111551
5208967 *0001V,01/01/70 03:49:56.100,999.171015
5209076 *0001V,01/01/70 03:49:56.200,999.223236
5209170 *0001V,01/01/70 03:49:56.300,999.166815
5209263 *0001V,01/01/70 03:49:56.400,999.242100
5209373 *0001V,01/01/70 03:49:56.500,999.244747
5209466 *0001V,01/01/70 03:49:56.600,999.204060
5209575 *0001V,01/01/70 03:49:56.700,999.218997
5209669 *0001V,01/01/70 03:49:56.800,999.293842
5209763 *0001V,01/01/70 03:49:56.900,999.299219
5209872 *0001V,01/01/70 03:49:57.000,999.316711
5209965 *0001V,01/01/70 03:49:57.100,999.310285
5210075 *0001V,01/01/70 03:49:57.200,999.269855
5210168 *0001V,01/01/70 03:49:57.300,999.298891
5210277 *0001V,01/01/70 03:49:57.400,999.311405
5210371 *0001V,01/01/70 03:49:57.500,999.329917
5210465 *0001V,01/01/70 03:49:57.600,999.327242
5210574 *0001V,01/01/70 03:49:57.700,999.308966
5210667 *0001V,01/01/70 03:49:57.800,999.340165
5210777 *0001V,01/01/70 03:49:57.900,999.329610
5210870 *0001V,01/01/70 03:49:58.000,999.389050
5210964 *0001V,01/01/70 03:49:58.100,999.338254
5211073 *0001V,01/01/70 03:49:58.200,999.383047
5211167 *0001V,01/01/70 03:49:58.300,999.352923
5211276 *0001V,01/01/70 03:49:58.400,999.378256
5211369 *0001V,01/01/70 03:49:58.500,999.434825
5211463 *0001V,01/01/70 03:49:58.600,999.387113
5211572 *0001V,01/01/70 03:49:58.700,999.305938
5211666 *0001V,01/01/70 03:49:58.800,999.312038
5211775 *0001V,01/01/70 03:49:58.900,999.323370
5211869 *0001V,01/01/70 03:49:59.000,999.328478
5211962 *0001V,01/01/70 03:49:59.100,999.338768
5212071 *0001V,01/01/70 03:49:59.200,999.318528
5212165 *0001V,01/01/70 03:49:59.300,999.207692
5212274 *0001V,01/01/70 03:49:59.400,999.245762
5212368 *0001V,01/01/70 03:49:59.500,999.338138
5212477 *0001V,01/01/70 03:49:59.600,999.290973
5212571 *0001V,01/01/70 03:49:59.700,999.332206
5212664 *0001V,01/01/70 03:49:59.800,999.366700
5212773 *0001V,01/01/70 03:49:59.900,999.379173
5212867 *0001V,01/01/70 03:50:00.000,999.335228
5212976 *0001V,01/01/70 03:50:00.100,999.273087
5213070 *0001V,01/01/70 03:50:00.200,999.234720
5213163 *0001V,01/01/70 03:50:00.300,999.273626
5213273 *0001V,01/01/70 03:50:00.400,999.441915
5213366 *0001V,01/01/70 03:50:00.500,999.406154
5213475 *0001V,01/01/70 03:50:00.600,999.279566
5213569 *0001V,01/01/70 03:50:00.700,999.365772
5213663 *0001V,01/01/70 03:50:00.800,999.384061
5213772 *0001V,01/01/70 03:50:00.900,999.440935
5213865 *0001V,01/01/70 03:50:01.000,999.360905
5213975 *0001V,01/01/70 03:50:01.100,999.328129
5214068 *0001V,01/01/70 03:50:01.200,999.417511
5214162 *0001V,01/01/70 03:50:01.300,999.405789
5214271 *0001V,01/01/70 03:50:01.400,999.396661
5214365 *0001V,01/01/70 03:50:01.500,999.424332
5214474 *0001V,01/01/70 03:50:01.600,999.406866
5214567 *0001V,01/01/70 03:50:01.700,999.403389
5214677 *0001V,01/01/70 03:50:01.800,999.449230
5214770 *0001V,01/01/70 03:50:01.900,999.442525
5214864 *0001V,01/01/70 03:50:02.000,999.423052
5214973 *0001V,01/01/70 03:50:02.100,999.405837
5215067 *0001V,01/01/70 03:50:02.200,999.447762
5215176 *0001V,01/01/70 03:50:02.300,999.463896
5215269 *0001V,01/01/70 03:50:02.400,999.481219
5215363 *0001V,01/01/70 03:50:02.500,999.472874
5215472 *0001V,01/01/70 03:50:02.600,999.518901
5215566 *0001V,01/01/70 03:50:02.700,999.437653
5215675 *0001V,01/01/70 03:50:02.800,999.461116
5215769 *0001V,01/01/70 03:50:02.900,999.464053
5215862 *0001V,01/01/70 03:50:03.000,999.495663
5215971 *0001V,01/01/70 03:50:03.100,999.420178
5216065 *0001V,01/01/70 03:50:03.200,999.457249
5216174 *0001V,01/01/70 03:50:03.300,999.404736
5216268 *0001V,01/01/70 03:50:03.400,999.425536
5216377 *0001V,01/01/70 03:50:03.500,999.513434
5216471 *0001V,01/01/70 03:50:03.600,999.477055
5216564 *0001V,01/01/70 03:50:03.700,999.412461
5216673 *0001V,01/01/70 03:50:03.800,999.535545
5216767 *0001V,01/01/70 03:50:03.900,999.460040
5216876 *0001V,01/01/70 03:50:04.000,999.499182
5216970 *0001V,01/01/70 03:50:04.100,999.463893
5217063 *0001V,01/01/70 03:50:04.200,999.454697
5217173 *0001V,01/01/70 03:50:04.300,999.483698
5217266 *0001V,01/01/70 03:50:04.400,999.489548
5217375 *0001V,01/01/70 03:50:04.500,999.452072
5217469 *0001V,01/01/70 03:50:04.600,999.390444
5217563 *0001V,01/01/70 03:50:04.700,999.495621
5217672 *0001V,01/01/70 03:50:04.800,999.418331
5217765 *0001V,01/01/70 03:50:04.900,999.492781
5217875 *0001V,01/01/70 03:50:05.000,999.487318
5217968 *0001V,01/01/70 03:50:05.100,999.402438
5218077 *0001V,01/01/70 03:50:05.200,999.384730
5218171 *0001V,01/01/70 03:50:05.300,999.452509
5218265 *0001V,01/01/70 03:50:05.400,999.442278
5218374 *0001V,01/01/70 03:50:05.500,999.495303
5218467 *0001V,01/01/70 03:50:05.600,999.439871
5218577 *0001V,01/01/70 03:50:05.700,999.486637
5218670 *0001V,01/01/70 03:50:05.800,999.422691
5218764 *0001V,01/01/70 03:50:05.900,999.391487
5218873 *0001V,01/01/70 03:50:06.000,999.430993
5218967 *0001V,01/01/70 03:50:06.100,999.396989
5219076 *0001V,01/01/70 03:50:06.200,999.449385
5219169 *0001V,01/01/70 03:50:06.300,999.389128
5219263 *0001V,01/01/70 03:50:06.400,999.463825
5219372 *0001V,01/01/70 03:50:06.500,999.419247
5219466 *0001V,01/01/70 03:50:06.600,999.438167
5219575 *0001V,01/01/70 03:50:06.700,999.454919
5219669 *0001V,01/01/70 03:50:06.800,999.514328
5219762 *0001V,01/01/70 03:50:06.900,999.497297
5219871 *0001V,01/01/70 03:50:07.000,999.338395
5219965 *0001V,01/01/70 03:50:07.100,999.376992
5220074 *0001V,01/01/70 03:50:07.200,999.402884
5220168 *0001V,01/01/70 03:50:07.300,999.424516
5220261 *0001V,01/01/70 03:50:07.400,999.442331
5220371 *0001V,01/01/70 03:50:07.500,999.403593
5220464 *0001V,01/01/70 03:50:07.600,999.426929
5220573 *0001V,01/01/70 03:50:07.700,999.357851
5220667 *0001V,01/01/70 03:50:07.800,999.367691
5220776 *0001V,01/01/70 03:50:07.900,999.338902
5220870 *0001V,01/01/70 03:50:08.000,999.350699
5220963 *0001V,01/01/70 03:50:08.100,999.380308
5221073 *0001V,01/01/70 03:50:08.200,999.423365
5221166 *0001V,01/01/70 03:50:08.300,999.438137
5221275 *0001V,01/01/70 03:50:08.400,999.463197
5221369 *0001V,01/01/70 03:50:08.500,999.369254
5221463 *0001V,01/01/70 03:50:08.600,999.295712
5221572 *0001V,01/01/70 03:50:08.700,999.391535
5221665 *0001V,01/01/70 03:50:08.800,999.353155
5221775 *0001V,01/01/70 03:50:08.900,999.369602
5221868 *0001V,01/01/70 03:50:09.000,999.432493
5221962 *0001V,01/01/70 03:50:09.100,999.387917
5222071 *0001V,01/01/70 03:50:09.200,999.379120
5222165 *0001V,01/01/70 03:50:09.300,999.309541
5222274 *0001V,01/01/70 03:50:09.400,999.237802
5222367 *0001V,01/01/70 03:50:09.500,999.111101
5222477 *0001V,01/01/70 03:50:09.600,999.291745
5222570 *0001V,01/01/70 03:50:09.700,999.245176
5222664 *0001V,01/01/70 03:50:09.800,999.236124
5222773 *0001V,01/01/70 03:50:09.900,999.242228
5222867 *0001V,01/01/70 03:50:10.000,999.183813
5222976 *0001V,01/01/70 03:50:10.100,999.234843
5223069 *0001V,01/01/70 03:50:10.200,999.192903
5223163 *0001V,01/01/70 03:50:10.300,999.159934
5223272 *0001V,01/01/70 03:50:10.400,999.304516
5223366 *0001V,01/01/70 03:50:10.500,999.206393
5223475 *0001V,01/01/70 03:50:10.600,999.210049
5223569 *0001V,01/01/70 03:50:10.700,999.215674
5223662 *0001V,01/01/70 03:50:10.800,999.241295
5223771 *0001V,01/01/70 03:50:10.900,999.268963
5223865 *0001V,01/01/70 03:50:11.000,999.272339
5223974 *0001V,01/01/70 03:50:11.100,999.193562
5224068 *0001V,01/01/70 03:50:11.200,999.210652
5224177 *0001V,01/01/70 03:50:11.300,999.269228
5224271 *0001V,01/01/70 03:50:11.400,999.276678
5224364 *0001V,01/01/70 03:50:11.500,999.295019
5224473 *0001V,01/01/70 03:50:11.600,999.309592
5224567 *0001V,01/01/70 03:50:11.700,999.295247
5224676 *0001V,01/01/70 03:50:11.800,999.259060
5224770 *0001V,01/01/70 03:50:11.900,999.329312
5224863 *0001V,01/01/70 03:50:12.000,999.369768
5224973 *0001V,01/01/70 03:50:12.100,999.270810
5225066 *0001V,01/01/70 03:50:12.200,999.235429
5225175 *0001V,01/01/70 03:50:12.300,999.266798
5225269 *0001V,01/01/70 03:50:12.400,999.249491
5225363 *0001V,01/01/70 03:50:12.500,999.145959
5225472 *0001V,01/01/70 03:50:12.600,999.252863
5225565 *0001V,01/01/70 03:50:12.700,999.216966
5225675 *0001V,01/01/70 03:50:12.800,999.164606
5225768 *0001V,01/01/70 03:50:12.900,999.216726
5225862 *0001V,01/01/70 03:50:13.000,999.207177
5225971 *0001V,01/01/70 03:50:13.100,999.226436
5226065 *0001V,01/01/70 03:50:13.200,999.263310
5226174 *0001V,01/01/70 03:50:13.300,999.344123
5226267 *0001V,01/01/70 03:50:13.400,999.446147
5226377 *0001V,01/01/70 03:50:13.500,999.259105
5226470 *0001V,01/01/70 03:50:13.600,999.238587
5226564 *0001V,01/01/70 03:50:13.700,999.249864
5226673 *0001V,01/01/70 03:50:13.800,999.245423
5226767 *0001V,01/01/70 03:50:13.900,999.283503
5226876 *0001V,01/01/70 03:50:14.000,999.215332
5226969 *0001V,01/01/70 03:50:14.100,999.336291
5227063 *0001V,01/01/70 03:50:14.200,999.420359
5227172 *0001V,01/01/70 03:50:14.300,999.228508
5227266 *0001V,01/01/70 03:50:14.400,999.227719
5227375 *0001V,01/01/70 03:50:14.500,999.321005
5227469 *0001V,01/01/70 03:50:14.600,999.308303
5227578 *0001V,01/01/70 03:50:14.700,999.294376
5227671 *0001V,01/01/70 03:50:14.800,999.291468
5227765 *0001V,01/01/70 03:50:14.900,999.289247
5227874 *0001V,01/01/70 03:50:15.000,999.285042
5227968 *0001V,01/01/70 03:50:15.100,999.279295
5228077 *0001V,01/01/70 03:50:15.200,999.271116
5228171 *0001V,01/01/70 03:50:15.300,999.260370
5228264 *0001V,01/01/70 03:50:15.400,999.352644
5228373 *0001V,01/01/70 03:50:15.500,999.247936
5228467 *0001V,01/01/70 03:50:15.600,999.294877
5228576 *0001V,01/01/70 03:50:15.700,999.317613
5228670 *0001V,01/01/70 03:50:15.800,999.431041
5228763 *0001V,01/01/70 03:50:15.900,999.348027
5228873 *0001V,01/01/70 03:50:16.000,999.400352
5228966 *0001V,01/01/70 03:50:16.100,999.405697
5229075 *0001V,01/01/70 03:50:16.200,999.393042
5229169 *0001V,01/01/70 03:50:16.300,999.369596
5229263 *0001V,01/01/70 03:50:16.400,999.408163
5229372 *0001V,01/01/70 03:50:16.500,999.267856
5229465 *0001V,01/01/70 03:50:16.600,999.223068
5229575 *0001V,01/01/70 03:50:16.700,999.157403
5229668 *0001V,01/01/70 03:50:16.800,999.231938
5229777 *0001V,01/01/70 03:50:16.900,999.234087
5229871 *0001V,01/01/70 03:50:17.000,999.308676
5229965 *0001V,01/01/70 03:50:17.100,999.413218
5230074 *0001V,01/01/70 03:50:17.200,999.389480
5230167 *0001V,01/01/70 03:50:17.300,999.340745
5230277 *0001V,01/01/70 03:50:17.400,999.366647
5230370 *0001V,01/01/70 03:50:17.500,999.433524
5230464 *0001V,01/01/70 03:50:17.600,999.364080
5230573 *0001V,01/01/70 03:50:17.700,999.431338
5230667 *0001V,01/01/70 03:50:17.800,999.363825
5230776 *0001V,01/01/70 03:50:17.900,999.341676
5230869 *0001V,01/01/70 03:50:18.000,999.417119
5230963 *0001V,01/01/70 03:50:18.100,999.442512
5231072 *0001V,01/01/70 03:50:18.200,999.451535
5231166 *0001V,01/01/70 03:50:18.300,999.447830
5231275 *0001V,01/01/70 03:50:18.400,999.462512
5231369 *0001V,01/01/70 03:50:18.500,999.407767
5231462 *0001V,01/01/70 03:50:18.600,999.417377
5231571 *0001V,01/01/70 03:50:18.700,999.384073
5231665 *0001V,01/01/70 03:50:18.800,999.287508
5231774 *0001V,01/01/70 03:50:18.900,999.378289
5231868 *0001V,01/01/70 03:50:19.000,999.409247
5231977 *0001V,01/01/70 03:50:19.100,999.404044
5232071 *0001V,01/01/70 03:50:19.200,999.336050
5232164 *0001V,01/01/70 03:50:19.300,999.346711
5232273 *0001V,01/01/70 03:50:19.400,999.358276
5232367 *0001V,01/01/70 03:50:19.500,999.364703
5232476 *0001V,01/01/70 03:50:19.600,999.310760
5232570 *0001V,01/01/70 03:50:19.700,999.384819
5232663 *0001V,01/01/70 03:50:19.800,999.324237
5232773 *0001V,01/01/70 03:50:19.900,999.349626
5232866 *0001V,01/01/70 03:50:20.000,999.308433
5232975 *0001V,01/01/70 03:50:20.100,999.346683
5233069 *0001V,01/01/70 03:50:20.200,999.305137
5233163 *0001V,01/01/70 03:50:20.300,999.357947
5233272 *0001V,01/01/70 03:50:20.400,999.330457
5233365 *0001V,01/01/70 03:50:20.500,999.324721
5233475 *0001V,01/01/70 03:50:20.600,999.280988
5233568 *0001V,01/01/70 03:50:20.700,999.278425
5233662 *0001V,01/01/70 03:50:20.800,999.259195
5233771 *0001V,01/01/70 03:50:20.900,999.326423
5233865 *0001V,01/01/70 03:50:21.000,999.330914
5233974 *0001V,01/01/70 03:50:21.100,999.274414
5234067 *0001V,01/01/70 03:50:21.200,999.328340
5234177 *0001V,01/01/70 03:50:21.300,999.294293
5234270 *0001V,01/01/70 03:50:21.400,999.298651
5234364 *0001V,01/01/70 03:50:21.500,999.388879
5234473 *0001V,01/01/70 03:50:21.600,999.298081
5234567 *0001V,01/01/70 03:50:21.700,999.335277
5234676 *0001V,01/01/70 03:50:21.800,999.354207
5234769 *0001V,01/01/70 03:50:21.900,999.366588
5234863 *0001V,01/01/70 03:50:22.000,999.275734
5234972 *0001V,01/01/70 03:50:22.100,999.212037
5235066 *0001V,01/01/70 03:50:22.200,999.304013
5235175 *0001V,01/01/70 03:50:22.300,999.338146
5235269 *0001V,01/01/70 03:50:22.400,999.325473
5235362 *0001V,01/01/70 03:50:22.500,999.331586
5235471 *0001V,01/01/70 03:50:22.600,999.330622
5235565 *0001V,01/01/70 03:50:22.700,999.273871
5235674 *0001V,01/01/70 03:50:22.800,999.318896
5235768 *0001V,01/01/70 03:50:22.900,999.274757
5235877 *0001V,01/01/70 03:50:23.000,999.326678
5235971 *0001V,01/01/70 03:50:23.100,999.303643
5236064 *0001V,01/01/70 03:50:23.200,999.309174
5236173 *0001V,01/01/70 03:50:23.300,999.341588
5236267 *0001V,01/01/70 03:50:23.400,999.301263
5236376 *0001V,01/01/70 03:50:23.500,999.358275
5236470 *0001V,01/01/70 03:50:23.600,999.388919
5236563 *0001V,01/01/70 03:50:23.700,999.444882
5236673 *0001V,01/01/70 03:50:23.800,999.467410
5236766 *0001V,01/01/70 03:50:23.900,999.409345
5236875 *0001V,01/01/70 03:50:24.000,999.396237
5236969 *0001V,01/01/70 03:50:24.100,999.333914
5237063 *0001V,01/01/70 03:50:24.200,999.347088
5237172 *0001V,01/01/70 03:50:24.300,999.380866
5237265 *0001V,01/01/70 03:50:24.400,999.432189
5237375 *0001V,01/01/70 03:50:24.500,999.427920
5237468 *0001V,01/01/70 03:50:24.600,999.447475
5237562 *0001V,01/01/70 03:50:24.700,999.408284
5237671 *0001V,01/01/70 03:50:24.800,999.341378
5237765 *0001V,01/01/70 03:50:24.900,999.298844
5237874 *0001V,01/01/70 03:50:25.000,999.207460
5237967 *0001V,01/01/70 03:50:25.100,999.201529
5238077 *0001V,01/01/70 03:50:25.200,999.194278
5238170 *0001V,01/01/70 03:50:25.300,999.278612
5238264 *0001V,01/01/70 03:50:25.400,999.380172
5238373 *0001V,01/01/70 03:50:25.500,999.404684
5238467 *0001V,01/01/70 03:50:25.600,999.403606
5238576 *0001V,01/01/70 03:50:25.700,999.376793
5238669 *0001V,01/01/70 03:50:25.800,999.401020
5238763 *0001V,01/01/70 03:50:25.900,999.396224
5238872 *0001V,01/01/70 03:50:26.000,999.375271
5238966 *0001V,01/01/70 03:50:26.100,999.379183
5239075 *0001V,01/01/70 03:50:26.200,999.376670
5239169 *0001V,01/01/70 03:50:26.300,999.353353
5239262 *0001V,01/01/70 03:50:26.400,999.278058
5239371 *0001V,01/01/70 03:50:26.500,999.406522
5239465 *0001V,01/01/70 03:50:26.600,999.470267
5239574 *0001V,01/01/70 03:50:26.700,999.407308
5239668 *0001V,01/01/70 03:50:26.800,999.413855
5239777 *0001V,01/01/70 03:50:26.900,999.421390
5239871 *0001V,01/01/70 03:50:27.000,999.413784
5239964 *0001V,01/01/70 03:50:27.100,999.402439
5240073 *0001V,01/01/70 03:50:27.200,999.405531
5240167 *0001V,01/01/70 03:50:27.300,999.416673
5240276 *0001V,01/01/70 03:50:27.400,999.418145
5240370 *0001V,01/01/70 03:50:27.500,999.412290
5240463 *0001V,01/01/70 03:50:27.600,999.412654
5240573 *0001V,01/01/70 03:50:27.700,999.395488
5240666 *0001V,01/01/70 03:50:27.800,999.382504
5240775 *0001V,01/01/70 03:50:27.900,999.397695
5240869 *0001V,01/01/70 03:50:28.000,999.391305
5240963 *0001V,01/01/70 03:50:28.100,999.380049
5241072 *0001V,01/01/70 03:50:28.200,999.401927
5241165 *0001V,01/01/70 03:50:28.300,999.406382
5241275 *0001V,01/01/70 03:50:28.400,999.374497
5241368 *0001V,01/01/70 03:50:28.500,999.374291
5241477 *0001V,01/01/70 03:50:28.600,999.378267
5241571 *0001V,01/01/70 03:50:28.700,999.412715
5241665 *0001V,01/01/70 03:50:28.800,999.413110
5241774 *0001V,01/01/70 03:50:28.900,999.430391
5241867 *0001V,01/01/70 03:50:29.000,999.349236
5241977 *0001V,01/01/70 03:50:29.100,999.338702
5242070 *0001V,01/01/70 03:50:29.200,999.399944
5242164 *0001V,01/01/70 03:50:29.300,999.310046
5242273 *0001V,01/01/70 03:50:29.400,999.333427
5242367 *0001V,01/01/70 03:50:29.500,999.433662
5242476 *0001V,01/01/70 03:50:29.600,999.467037
5242569 *0001V,01/01/70 03:50:29.700,999.420864
5242663 *0001V,01/01/70 03:50:29.800,999.419666
5242772 *0001V,01/01/70 03:50:29.900,999.417501
5242866 *0001V,01/01/70 03:50:30.000,999.449785
5242975 *0001V,01/01/70 03:50:30.100,999.465470
5243069 *0001V,01/01/70 03:50:30.200,999.394895
5243162 *0001V,01/01/70 03:50:30.300,999.422681
5243271 *0001V,01/01/70 03:50:30.400,999.461185
5243365 *0001V,01/01/70 03:50:30.500,999.429451
5243474 *0001V,01/01/70 03:50:30.600,999.416338
5243568 *0001V,01/01/70 03:50:30.700,999.481047
5243677 *0001V,01/01/70 03:50:30.800,999.488463
5243771 *0001V,01/01/70 03:50:30.900,999.488961
5243864 *0001V,01/01/70 03:50:31.000,999.445762
5243973 *0001V,01/01/70 03:50:31.100,999.471497
5244067 *0001V,01/01/70 03:50:31.200,999.449580
5244176 *0001V,01/01/70 03:50:31.300,999.459752
5244270 *0001V,01/01/70 03:50:31.400,999.403216
5244363 *0001V,01/01/70 03:50:31.500,999.418542
5244473 *0001V,01/01/70 03:50:31.600,999.366203
5244566 *0001V,01/01/70 03:50:31.700,999.398273
5244675 *0001V,01/01/70 03:50:31.800,999.409446
5244769 *0001V,01/01/70 03:50:31.900,999.451820
5244863 *0001V,01/01/70 03:50:32.000,999.402911
5244972 *0001V,01/01/70 03:50:32.100,999.515381
5245065 *0001V,01/01/70 03:50:32.200,999.447913
5245175 *0001V,01/01/70 03:50:32.300,999.452633
5245268 *0001V,01/01/70 03:50:32.400,999.503538
5245362 *0001V,01/01/70 03:50:32.500,999.456725
5245471 *0001V,01/01/70 03:50:32.600,999.466868
5245565 *0001V,01/01/70 03:50:32.700,999.479964
5245674 *0001V,01/01/70 03:50:32.800,999.449459
5245767 *0001V,01/01/70 03:50:32.900,999.400515
5245877 *0001V,01/01/70 03:50:33.000,999.491242
5245970 *0001V,01/01/70 03:50:33.100,999.475869
5246064 *0001V,01/01/70 03:50:33.200,999.467634
5246173 *0001V,01/01/70 03:50:33.300,999.453498
5246267 *0001V,01/01/70 03:50:33.400,999.472269
5246376 *0001V,01/01/70 03:50:33.500,999.514441
5246469 *0001V,01/01/70 03:50:33.600,999.534985
5246563 *0001V,01/01/70 03:50:33.700,999.500363
5246672 *0001V,01/01/70 03:50:33.800,999.506747
5246766 *0001V,01/01/70 03:50:33.900,999.558683
5246875 *0001V,01/01/70 03:50:34.000,999.487510
5246969 *0001V,01/01/70 03:50:34.100,999.495597
5247062 *0001V,01/01/70 03:50:34.200,999.459603
5247171 *0001V,01/01/70 03:50:34.300,999.540617
5247265 *0001V,01/01/70 03:50:34.400,999.547208
5247374 *0001V,01/01/70 03:50:34.500,999.602977
5247468 *0001V,01/01/70 03:50:34.600,999.560837
5247577 *0001V,01/01/70 03:50:34.700,999.576442
5247671 *0001V,01/01/70 03:50:34.800,999.548228
5247764 *0001V,01/01/70 03:50:34.900,999.566502
5247873 *0001V,01/01/70 03:50:35.000,999.558601
5247967 *0001V,01/01/70 03:50:35.100,999.517729
5248076 *0001V,01/01/70 03:50:35.200,999.485835
5248170 *0001V,01/01/70 03:50:35.300,999.542159
5248263 *0001V,01/01/70 03:50:35.400,999.571908
5248373 *0001V,01/01/70 03:50:35.500,999.566360
5248466 *0001V,01/01/70 03:50:35.600,999.573000
5248575 *0001V,01/01/70 03:50:35.700,999.591406
5248669 *0001V,01/01/70 03:50:35.800,999.541410
5248763 *0001V,01/01/70 03:50:35.900,999.590743
5248872 *0001V,01/01/70 03:50:36.000,999.597891
5248965 *0001V,01/01/70 03:50:36.100,999.573609
5249075 *0001V,01/01/70 03:50:36.200,999.557309
5249168 *0001V,01/01/70 03:50:36.300,999.543467
5249262 *0001V,01/01/70 03:50:36.400,999.559155
5249371 *0001V,01/01/70 03:50:36.500,999.574136
5249465 *0001V,01/01/70 03:50:36.600,999.559058
5249574 *0001V,01/01/70 03:50:36.700,999.561749
5249667 *0001V,01/01/70 03:50:36.800,999.548867
5249777 *0001V,01/01/70 03:50:36.900,999.540589
5249870 *0001V,01/01/70 03:50:37.000,999.559280
5249964 *0001V,01/01/70 03:50:37.100,999.536691
5250073 *0001V,01/01/70 03:50:37.200,999.524474
5250167 *0001V,01/01/70 03:50:37.300,999.521737
5250276 *0001V,01/01/70 03:50:37.400,999.580110
5250369 *0001V,01/01/70 03:50:37.500,999.580844
5250463 *0001V,01/01/70 03:50:37.600,999.568628
5250572 *0001V,01/01/70 03:50:37.700,999.570709
5250666 *0001V,01/01/70 03:50:37.800,999.550503
5250775 *0001V,01/01/70 03:50:37.900,999.512892
5250869 *0001V,01/01/70 03:50:38.000,999.559589
5250962 *0001V,01/01/70 03:50:38.100,999.572416
5251071 *0001V,01/01/70 03:50:38.200,999.588232
5251165 *0001V,01/01/70 03:50:38.300,999.562880
5251274 *0001V,01/01/70 03:50:38.400,999.589370
5251368 *0001V,01/01/70 03:50:38.500,999.603326
5251477 *0001V,01/01/70 03:50:38.600,999.596332
5251571 *0001V,01/01/70 03:50:38.700,999.632517
5251664 *0001V,01/01/70 03:50:38.800,999.584903
5251773 *0001V,01/01/70 03:50:38.900,999.622622
5251867 *0001V,01/01/70 03:50:39.000,999.588931
5251976 *0001V,01/01/70 03:50:39.100,999.590053
5252070 *0001V,01/01/70 03:50:39.200,999.569936
5252163 *0001V,01/01/70 03:50:39.300,999.517689
5252273 *0001V,01/01/70 03:50:39.400,999.541988
5252366 *0001V,01/01/70 03:50:39.500,999.564983
5252475 *0001V,01/01/70 03:50:39.600,999.557447
5252569 *0001V,01/01/70 03:50:39.700,999.580215
5252663 *0001V,01/01/70 03:50:39.800,999.519538
5252772 *0001V,01/01/70 03:50:39.900,999.520642
5252865 *0001V,01/01/70 03:50:40.000,999.484423
5252975 *0001V,01/01/70 03:50:40.100,999.463168
5253068 *0001V,01/01/70 03:50:40.200,999.578567
5253162 *0001V,01/01/70 03:50:40.300,999.530628
5253271 *0001V,01/01/70 03:50:40.400,999.503550
5253365 *0001V,01/01/70 03:50:40.500,999.526756
5253474 *0001V,01/01/70 03:50:40.600,999.558575
5253567 *0001V,01/01/70 03:50:40.700,999.515383
5253677 *0001V,01/01/70 03:50:40.800,999.537109
5253770 *0001V,01/01/70 03:50:40.900,999.565512
5253864 *0001V,01/01/70 03:50:41.000,999.487418
5253973 *0001V,01/01/70 03:50:41.100,999.599615
5254067 *0001V,01/01/70 03:50:41.200,999.615849
5254176 *0001V,01/01/70 03:50:41.300,999.592412
5254269 *0001V,01/01/70 03:50:41.400,999.518961
5254363 *0001V,01/01/70 03:50:41.500,999.575322
5254472 *0001V,01/01/70 03:50:41.600,999.615603
5254566 *0001V,01/01/70 03:50:41.700,999.546693
5254675 *0001V,01/01/70 03:50:41.800,999.625741
5254769 *0001V,01/01/70 03:50:41.900,999.579040
5254862 *0001V,01/01/70 03:50:42.000,999.618305
5254971 *0001V,01/01/70 03:50:42.100,999.666960
5255065 *0001V,01/01/70 03:50:42.200,999.670773
5255174 *0001V,01/01/70 03:50:42.300,999.682851
5255268 *0001V,01/01/70 03:50:42.400,999.659836
5255377 *0001V,01/01/70 03:50:42.500,999.634041
5255471 *0001V,01/01/70 03:50:42.600,999.652213
5255564 *0001V,01/01/70 03:50:42.700,999.661790
5255673 *0001V,01/01/70 03:50:42.800,999.639824
5255767 *0001V,01/01/70 03:50:42.900,999.626134
5255876 *0001V,01/01/70 03:50:43.000,999.606165
5255970 *0001V,01/01/70 03:50:43.100,999.658552
5256063 *0001V,01/01/70 03:50:43.200,999.675339
5256173 *0001V,01/01/70 03:50:43.300,999.676549
5256266 *0001V,01/01/70 03:50:43.400,999.702276
5256375 *0001V,01/01/70 03:50:43.500,999.702836
5256469 *0001V,01/01/70 03:50:43.600,999.743222
5256563 *0001V,01/01/70 03:50:43.700,999.702015
5256672 *0001V,01/01/70 03:50:43.800,999.662206
5256765 *0001V,01/01/70 03:50:43.900,999.654056
5256875 *0001V,01/01/70 03:50:44.000,999.627422
5256968 *0001V,01/01/70 03:50:44.100,999.627355
5257062 *0001V,01/01/70 03:50:44.200,999.652804
5257171 *0001V,01/01/70 03:50:44.300,999.630482
5257265 *0001V,01/01/70 03:50:44.400,999.637681
5257374 *0001V,01/01/70 03:50:44.500,999.677375
5257467 *0001V,01/01/70 03:50:44.600,999.684561
5257577 *0001V,01/01/70 03:50:44.700,999.626618
5257670 *0001V,01/01/70 03:50:44.800,999.567222
5257764 *0001V,01/01/70 03:50:44.900,999.557013
5257873 *0001V,01/01/70 03:50:45.000,999.600701
5257967 *0001V,01/01/70 03:50:45.100,999.604168
5258076 *0001V,01/01/70 03:50:45.200,999.539552
5258169 *0001V,01/01/70 03:50:45.300,999.488868
5258263 *0001V,01/01/70 03:50:45.400,999.412373
5258372 *0001V,01/01/70 03:50:45.500,999.465337
5258466 *0001V,01/01/70 03:50:45.600,999.468348
5258575 *0001V,01/01/70 03:50:45.700,999.464034
5258669 *0001V,01/01/70 03:50:45.800,999.523871
5258762 *0001V,01/01/70 03:50:45.900,999.540202
5258871 *0001V,01/01/70 03:50:46.000,999.582390
5258965 *0001V,01/01/70 03:50:46.100,999.608094
5259074 *0001V,01/01/70 03:50:46.200,999.632077
5259168 *0001V,01/01/70 03:50:46.300,999.639256
5259277 *0001V,01/01/70 03:50:46.400,999.620483
5259371 *0001V,01/01/70 03:50:46.500,999.643844
5259464 *0001V,01/01/70 03:50:46.600,999.658663
5259573 *0001V,01/01/70 03:50:46.700,999.689194
5259667 *0001V,01/01/70 03:50:46.800,999.713541
5259776 *0001V,01/01/70 03:50:46.900,999.668462
5259870 *0001V,01/01/70 03:50:47.000,999.689493
5259963 *0001V,01/01/70 03:50:47.100,999.697555
5300073 *0001V,01/01/70 03:50:47.200,999.719244
5300166 *0001V,01/01/70 03:50:47.300,999.694843
5300275 *0001V,01/01/70 03:50:47.400,999.708238
5300369 *0001V,01/01/70 03:50:47.500,999.715627
5300463 *0001V,01/01/70 03:50:47.600,999.673222
5300572 *0001V,01/01/70 03:50:47.700,999.657361
5300665 *0001V,01/01/70 03:50:47.800,999.655187
5300775 *0001V,01/01/70 03:50:47.900,999.684777
5300868 *0001V,01/01/70 03:50:48.000,999.669156
5300962 *0001V,01/01/70 03:50:48.100,999.598463
5301071 *0001V,01/01/70 03:50:48.200,999.656686
5301165 *0001V,01/01/70 03:50:48.300,999.615136
5301274 *0001V,01/01/70 03:50:48.400,999.617057
5301367 *0001V,01/01/70 03:50:48.500,999.609118
5301477 *0001V,01/01/70 03:50:48.600,999.591794
5301570 *0001V,01/01/70 03:50:48.700,999.597033
5301664 *0001V,01/01/70 03:50:48.800,999.568794
5301773 *0001V,01/01/70 03:50:48.900,999.540930
5301867 *0001V,01/01/70 03:50:49.000,999.533347
5301976 *0001V,01/01/70 03:50:49.100,999.523248
5302069 *0001V,01/01/70 03:50:49.200,999.555039
5302163 *0001V,01/01/70 03:50:49.300,999.478218
5302272 *0001V,01/01/70 03:50:49.400,999.450090
5302366 *0001V,01/01/70 03:50:49.500,999.500677
5302475 *0001V,01/01/70 03:50:49.600,999.517060
5302569 *0001V,01/01/70 03:50:49.700,999.521127
5302662 *0001V,01/01/70 03:50:49.800,999.475452
5302771 *0001V,01/01/70 03:50:49.900,999.509144
5302865 *0001V,01/01/70 03:50:50.000,999.532901
5302974 *0001V,01/01/70 03:50:50.100,999.529844
5303068 *0001V,01/01/70 03:50:50.200,999.585879
5303161 *0001V,01/01/70 03:50:50.300,999.504351
5303271 *0001V,01/01/70 03:50:50.400,999.499941
5303364 *0001V,01/01/70 03:50:50.500,999.528380
5303473 *0001V,01/01/70 03:50:50.600,999.526445
5303567 *0001V,01/01/70 03:50:50.700,999.514244
5303676 *0001V,01/01/70 03:50:50.800,999.526654
5303770 *0001V,01/01/70 03:50:50.900,999.538745
5303863 *0001V,01/01/70 03:50:51.000,999.560932
5303973 *0001V,01/01/70 03:50:51.100,999.552781
5304066 *0001V,01/01/70 03:50:51.200,999.521748
5304175 *0001V,01/01/70 03:50:51.300,999.498778
5304269 *0001V,01/01/70 03:50:51.400,999.510121
5304363 *0001V,01/01/70 03:50:51.500,999.507121
5304472 *0001V,01/01/70 03:50:51.600,999.477017
5304565 *0001V,01/01/70 03:50:51.700,999.512683
5304675 *0001V,01/01/70 03:50:51.800,999.506136
5304768 *0001V,01/01/70 03:50:51.900,999.517455
5304862 *0001V,01/01/70 03:50:52.000,999.547289
5304971 *0001V,01/01/70 03:50:52.100,999.503952
5305065 *0001V,01/01/70 03:50:52.200,999.493476
5305174 *0001V,01/01/70 03:50:52.300,999.504122
5305267 *0001V,01/01/70 03:50:52.400,999.526490
5305377 *0001V,01/01/70 03:50:52.500,999.553076
5305470 *0001V,01/01/70 03:50:52.600,999.503226
5305564 *0001V,01/01/70 03:50:52.700,999.518003
5305673 *0001V,01/01/70 03:50:52.800,999.517724
5305767 *0001V,01/01/70 03:50:52.900,999.511095
5305876 *0001V,01/01/70 03:50:53.000,999.493219
5305969 *0001V,01/01/70 03:50:53.100,999.492116
5306063 *0001V,01/01/70 03:50:53.200,999.537692
5306172 *0001V,01/01/70 03:50:53.300,999.560668
5306266 *0001V,01/01/70 03:50:53.400,999.533213
5306375 *0001V,01/01/70 03:50:53.500,999.527049
5306469 *0001V,01/01/70 03:50:53.600,999.496421
5306562 *0001V,01/01/70 03:50:53.700,999.510696
5306671 *0001V,01/01/70 03:50:53.800,999.511941
5306765 *0001V,01/01/70 03:50:53.900,999.495835
5306874 *0001V,01/01/70 03:50:54.000,999.499842
5306968 *0001V,01/01/70 03:50:54.100,999.515912
5307077 *0001V,01/01/70 03:50:54.200,999.489836
5307171 *0001V,01/01/70 03:50:54.300,999.527335
5307264 *0001V,01/01/70 03:50:54.400,999.505504
5307373 *0001V,01/01/70 03:50:54.500,999.452128
5307467 *0001V,01/01/70 03:50:54.600,999.507744
5307576 *0001V,01/01/70 03:50:54.700,999.534260
5307670 *0001V,01/01/70 03:50:54.800,999.527535
5307763 *0001V,01/01/70 03:50:54.900,999.531155
5307873 *0001V,01/01/70 03:50:55.000,999.507160
5307966 *0001V,01/01/70 03:50:55.100,999.499693
5308075 *0001V,01/01/70 03:50:55.200,999.517974
5308169 *0001V,01/01/70 03:50:55.300,999.540201
5308263 *0001V,01/01/70 03:50:55.400,999.552236
5308372 *0001V,01/01/70 03:50:55.500,999.596908
5308465 *0001V,01/01/70 03:50:55.600,999.605648
5308575 *0001V,01/01/70 03:50:55.700,999.596568
5308668 *0001V,01/01/70 03:50:55.800,999.572925
5308762 *0001V,01/01/70 03:50:55.900,999.578164
5308871 *0001V,01/01/70 03:50:56.000,999.598470
5308965 *0001V,01/01/70 03:50:56.100,999.574009
5309074 *0001V,01/01/70 03:50:56.200,999.614210
5309167 *0001V,01/01/70 03:50:56.300,999.571087
5309277 *0001V,01/01/70 03:50:56.400,999.578001
5309370 *0001V,01/01/70 03:50:56.500,999.643649
5309464 *0001V,01/01/70 03:50:56.600,999.590243
5309573 *0001V,01/01/70 03:50:56.700,999.621546
5309667 *0001V,01/01/70 03:50:56.800,999.611743
5309776 *0001V,01/01/70 03:50:56.900,999.581136
5309869 *0001V,01/01/70 03:50:57.000,999.561251
5309963 *0001V,01/01/70 03:50:57.100,999.588514
5310072 *0001V,01/01/70 03:50:57.200,999.632569
5310166 *0001V,01/01/70 03:50:57.300,999.593803
5310275 *0001V,01/01/70 03:50:57.400,999.626971
5310369 *0001V,01/01/70 03:50:57.500,999.637706
5310462 *0001V,01/01/70 03:50:57.600,999.625547
5310571 *0001V,01/01/70 03:50:57.700,999.657950
5310665 *0001V,01/01/70 03:50:57.800,999.601790
5310774 *0001V,01/01/70 03:50:57.900,999.642145
5310868 *0001V,01/01/70 03:50:58.000,999.605397
5310961 *0001V,01/01/70 03:50:58.100,999.571757
5311071 *0001V,01/01/70 03:50:58.200,999.611019
5311164 *0001V,01/01/70 03:50:58.300,999.636645
5311273 *0001V,01/01/70 03:50:58.400,999.572487
5311367 *0001V,01/01/70 03:50:58.500,999.583121
5311476 *0001V,01/01/70 03:50:58.600,999.528148
5311570 *0001V,01/01/70 03:50:58.700,999.539484
5311663 *0001V,01/01/70 03:50:58.800,999.575815
5311773 *0001V,01/01/70 03:50:58.900,999.585581
5311866 *0001V,01/01/70 03:50:59.000,999.609088
5311975 *0001V,01/01/70 03:50:59.100,999.675591
5312069 *0001V,01/01/70 03:50:59.200,999.686286
5312163 *0001V,01/01/70 03:50:59.300,999.692806
5312272 *0001V,01/01/70 03:50:59.400,999.726859
5312365 *0001V,01/01/70 03:50:59.500,999.700681
5312475 *0001V,01/01/70 03:50:59.600,999.703640
5312568 *0001V,01/01/70 03:50:59.700,999.642576
5312662 *0001V,01/01/70 03:50:59.800,999.679193
5312771 *0001V,01/01/70 03:50:59.900,999.697807
5312865 *0001V,01/01/70 03:51:00.000,999.605921
5312974 *0001V,01/01/70 03:51:00.100,999.687379
5313067 *0001V,01/01/70 03:51:00.200,999.683040
5313177 *0001V,01/01/70 03:51:00.300,999.700809
5313270 *0001V,01/01/70 03:51:00.400,999.670920
5313364 *0001V,01/01/70 03:51:00.500,999.657064
5313473 *0001V,01/01/70 03:51:00.600,999.675663
5313567 *0001V,01/01/70 03:51:00.700,999.650230
5313676 *0001V,01/01/70 03:51:00.800,999.688568
5313769 *0001V,01/01/70 03:51:00.900,999.653183
5313863 *0001V,01/01/70 03:51:01.000,999.665277
5313972 *0001V,01/01/70 03:51:01.100,999.648065
5314066 *0001V,01/01/70 03:51:01.200,999.621565
5314175 *0001V,01/01/70 03:51:01.300,999.612816
5314269 *0001V,01/01/70 03:51:01.400,999.580084
5314362 *0001V,01/01/70 03:51:01.500,999.479642
5314471 *0001V,01/01/70 03:51:01.600,999.533585
5314565 *0001V,01/01/70 03:51:01.700,999.595254
5314674 *0001V,01/01/70 03:51:01.800,999.619513
5314768 *0001V,01/01/70 03:51:01.900,999.714652
5314877 *0001V,01/01/70 03:51:02.000,999.700264
5314971 *0001V,01/01/70 03:51:02.100,999.719510
5315064 *0001V,01/01/70 03:51:02.200,999.700460
5315173 *0001V,01/01/70 03:51:02.300,999.680167
5315267 *0001V,01/01/70 03:51:02.400,999.729359
5315376 *0001V,01/01/70 03:51:02.500,999.724673
5315470 *0001V,01/01/70 03:51:02.600,999.690280
5315563 *0001V,01/01/70 03:51:02.700,999.666565
5315673 *0001V,01/01/70 03:51:02.800,999.630308
5315766 *0001V,01/01/70 03:51:02.900,999.556588
5315875 *0001V,01/01/70 03:51:03.000,999.597187
5315969 *0001V,01/01/70 03:51:03.100,999.611014
5316063 *0001V,01/01/70 03:51:03.200,999.612422
5316172 *0001V,01/01/70 03:51:03.300,999.629735
5316265 *0001V,01/01/70 03:51:03.400,999.639406
5316375 *0001V,01/01/70 03:51:03.500,999.651946
5316468 *0001V,01/01/70 03:51:03.600,999.676510
5316562 *0001V,01/01/70 03:51:03.700,999.646331
5316671 *0001V,01/01/70 03:51:03.800,999.665855
5316765 *0001V,01/01/70 03:51:03.900,999.694104
5316874 *0001V,01/01/70 03:51:04.000,999.592383
5316967 *0001V,01/01/70 03:51:04.100,999.565758
5317077 *0001V,01/01/70 03:51:04.200,999.556536
5317170 *0001V,01/01/70 03:51:04.300,999.550731
5317264 *0001V,01/01/70 03:51:04.400,999.568787
5317373 *0001V,01/01/70 03:51:04.500,999.611032
5317467 *0001V,01/01/70 03:51:04.600,999.662697
5317576 *0001V,01/01/70 03:51:04.700,999.639219
5317669 *0001V,01/01/70 03:51:04.800,999.649447
5317763 *0001V,01/01/70 03:51:04.900,999.670035
5317872 *0001V,01/01/70 03:51:05.000,999.673820
5317966 *0001V,01/01/70 03:51:05.100,999.563598
5318075 *0001V,01/01/70 03:51:05.200,999.636186
5318169 *0001V,01/01/70 03:51:05.300,999.633870
5318262 *0001V,01/01/70 03:51:05.400,999.626738
5318371 *0001V,01/01/70 03:51:05.500,999.617883
5318465 *0001V,01/01/70 03:51:05.600,999.590521
5318574 *0001V,01/01/70 03:51:05.700,999.587776
5318668 *0001V,01/01/70 03:51:05.800,999.567644
5318761 *0001V,01/01/70 03:51:05.900,999.605444
5318871 *0001V,01/01/70 03:51:06.000,999.580883
5318964 *0001V,01/01/70 03:51:06.100,999.665583
5319073 *0001V,01/01/70 03:51:06.200,999.653235
5319167 *0001V,01/01/70 03:51:06.300,999.616051
5319276 *0001V,01/01/70 03:51:06.400,999.682180
5319370 *0001V,01/01/70 03:51:06.500,999.662862
5319463 *0001V,01/01/70 03:51:06.600,999.679520
5319573 *0001V,01/01/70 03:51:06.700,999.673686
5319666 *0001V,01/01/70 03:51:06.800,999.671952
5319775 *0001V,01/01/70 03:51:06.900,999.659362
5319869 *0001V,01/01/70 03:51:07.000,999.659514
5319963 *0001V,01/01/70 03:51:07.100,999.664871
5320072 *0001V,01/01/70 03:51:07.200,999.738382
5320165 *0001V,01/01/70 03:51:07.300,999.702138
5320275 *0001V,01/01/70 03:51:07.400,999.689521
5320368 *0001V,01/01/70 03:51:07.500,999.621612
5320477 *0001V,01/01/70 03:51:07.600,999.598016
5320571 *0001V,01/01/70 03:51:07.700,999.589234
5320665 *0001V,01/01/70 03:51:07.800,999.552117
5320774 *0001V,01/01/70 03:51:07.900,999.556855
5320867 *0001V,01/01/70 03:51:08.000,999.575989
5320977 *0001V,01/01/70 03:51:08.100,999.588997
5321070 *0001V,01/01/70 03:51:08.200,999.586512
5321164 *0001V,01/01/70 03:51:08.300,999.586918
5321273 *0001V,01/01/70 03:51:08.400,999.590774
5321367 *0001V,01/01/70 03:51:08.500,999.514643
5321476 *0001V,01/01/70 03:51:08.600,999.542882
5321569 *0001V,01/01/70 03:51:08.700,999.542435
5321663 *0001V,01/01/70 03:51:08.800,999.558873
5321772 *0001V,01/01/70 03:51:08.900,999.564561
5321866 *0001V,01/01/70 03:51:09.000,999.649709
5321975 *0001V,01/01/70 03:51:09.100,999.601187
5322069 *0001V,01/01/70 03:51:09.200,999.630747
5322162 *0001V,01/01/70 03:51:09.300,999.576996
5322271 *0001V,01/01/70 03:51:09.400,999.609415
5322365 *0001V,01/01/70 03:51:09.500,999.613144
5322474 *0001V,01/01/70 03:51:09.600,999.624084
5322568 *0001V,01/01/70 03:51:09.700,999.631574
5322677 *0001V,01/01/70 03:51:09.800,999.624050
5322771 *0001V,01/01/70 03:51:09.900,999.642386
5322864 *0001V,01/01/70 03:51:10.000,999.651494
5322973 *0001V,01/01/70 03:51:10.100,999.606342
5323067 *0001V,01/01/70 03:51:10.200,999.564714
5323176 *0001V,01/01/70 03:51:10.300,999.571964
5323270 *0001V,01/01/70 03:51:10.400,999.530630
5323363 *0001V,01/01/70 03:51:10.500,999.572976
5323473 *0001V,01/01/70 03:51:10.600,999.555317
5323566 *0001V,01/01/70 03:51:10.700,999.513959
5323675 *0001V,01/01/70 03:51:10.800,999.550838
5323769 *0001V,01/01/70 03:51:10.900,999.541350
5323863 *0001V,01/01/70 03:51:11.000,999.512280
5323972 *0001V,01/01/70 03:51:11.100,999.534069
5324065 *0001V,01/01/70 03:51:11.200,999.531464
5324175 *0001V,01/01/70 03:51:11.300,999.583350
5324268 *0001V,01/01/70 03:51:11.400,999.526053
5324362 *0001V,01/01/70 03:51:11.500,999.575130
5324471 *0001V,01/01/70 03:51:11.600,999.594364
5324565 *0001V,01/01/70 03:51:11.700,999.558032
5324674 *0001V,01/01/70 03:51:11.800,999.498564
5324767 *0001V,01/01/70 03:51:11.900,999.594091
5324877 *0001V,01/01/70 03:51:12.000,999.584907
5324970 *0001V,01/01/70 03:51:12.100,999.570505
5325064 *0001V,01/01/70 03:51:12.200,999.648951
5325173 *0001V,01/01/70 03:51:12.300,999.664977
5325267 *0001V,01/01/70 03:51:12.400,999.640963
5325376 *0001V,01/01/70 03:51:12.500,999.643493
5325469 *0001V,01/01/70 03:51:12.600,999.678078
5325563 *0001V,01/01/70 03:51:12.700,999.665753
5325672 *0001V,01/01/70 03:51:12.800,999.695913
5325766 *0001V,01/01/70 03:51:12.900,999.657771
5325875 *0001V,01/01/70 03:51:13.000,999.640810
5325969 *0001V,01/01/70 03:51:13.100,999.645308
5326062 *0001V,01/01/70 03:51:13.200,999.596171
5326171 *0001V,01/01/70 03:51:13.300,999.497129
5326265 *0001V,01/01/70 03:51:13.400,999.476026
5326374 *0001V,01/01/70 03:51:13.500,999.511725
5326468 *0001V,01/01/70 03:51:13.600,999.465853
5326561 *0001V,01/01/70 03:51:13.700,999.408807
5326671 *0001V,01/01/70 03:51:13.800,999.449438
5326764 *0001V,01/01/70 03:51:13.900,999.461389
5326873 *0001V,01/01/70 03:51:14.000,999.449273
5326967 *0001V,01/01/70 03:51:14.100,999.367456
5327076 *0001V,01/01/70 03:51:14.200,999.395670
5327170 *0001V,01/01/70 03:51:14.300,999.450109
5327263 *0001V,01/01/70 03:51:14.400,999.455647
5327373 *0001V,01/01/70 03:51:14.500,999.518074
5327466 *0001V,01/01/70 03:51:14.600,999.505317
5327575 *0001V,01/01/70 03:51:14.700,999.578031
5327669 *0001V,01/01/70 03:51:14.800,999.568944
5327763 *0001V,01/01/70 03:51:14.900,999.516838
5327872 *0001V,01/01/70 03:51:15.000,999.487995
5327965 *0001V,01/01/70 03:51:15.100,999.512850
5328075 *0001V,01/01/70 03:51:15.200,999.536991
5328168 *0001V,01/01/70 03:51:15.300,999.555448
5328262 *0001V,01/01/70 03:51:15.400,999.523035
5328371 *0001V,01/01/70 03:51:15.500,999.581076
5328465 *0001V,01/01/70 03:51:15.600,999.622525
5328574 *0001V,01/01/70 03:51:15.700,999.615515
5328667 *0001V,01/01/70 03:51:15.800,999.671006
5328777 *0001V,01/01/70 03:51:15.900,999.665000
5328870 *0001V,01/01/70 03:51:16.000,999.646731
5328964 *0001V,01/01/70 03:51:16.100,999.626409
5329073 *0001V,01/01/70 03:51:16.200,999.600971
5329167 *0001V,01/01/70 03:51:16.300,999.569245
5329276 *0001V,01/01/70 03:51:16.400,999.530666
5329369 *0001V,01/01/70 03:51:16.500,999.449023
5329463 *0001V,01/01/70 03:51:16.600,999.351873
5329572 *0001V,01/01/70 03:51:16.700,999.387269
5329666 *0001V,01/01/70 03:51:16.800,999.531958
5329775 *0001V,01/01/70 03:51:16.900,999.511539
5329869 *0001V,01/01/70 03:51:17.000,999.549420
5329962 *0001V,01/01/70 03:51:17.100,999.451768
5330071 *0001V,01/01/70 03:51:17.200,999.460660
5330165 *0001V,01/01/70 03:51:17.300,999.489659
5330274 *0001V,01/01/70 03:51:17.400,999.499655
5330368 *0001V,01/01/70 03:51:17.500,999.455617
5330461 *0001V,01/01/70 03:51:17.600,999.493918
5330571 *0001V,01/01/70 03:51:17.700,999.507859
5330664 *0001V,01/01/70 03:51:17.800,999.531405
5330773 *0001V,01/01/70 03:51:17.900,999.556028
5330867 *0001V,01/01/70 03:51:18.000,999.533101
5330976 *0001V,01/01/70 03:51:18.100,999.517747
5331070 *0001V,01/01/70 03:51:18.200,999.493054
5331163 *0001V,01/01/70 03:51:18.300,999.522874
5331273 *0001V,01/01/70 03:51:18.400,999.550745
5331366 *0001V,01/01/70 03:51:18.500,999.533657
5331475 *0001V,01/01/70 03:51:18.600,999.491042
5331569 *0001V,01/01/70 03:51:18.700,999.474861
5331663 *0001V,01/01/70 03:51:18.800,999.436295
5331772 *0001V,01/01/70 03:51:18.900,999.462651
5331865 *0001V,01/01/70 03:51:19.000,999.475192
5331975 *0001V,01/01/70 03:51:19.100,999.478947
5332068 *0001V,01/01/70 03:51:19.200,999.505825
5332162 *0001V,01/01/70 03:51:19.300,999.554977
5332271 *0001V,01/01/70 03:51:19.400,999.607140
5332365 *0001V,01/01/70 03:51:19.500,999.606722
5332474 *0001V,01/01/70 03:51:19.600,999.616677
5332567 *0001V,01/01/70 03:51:19.700,999.607600
5332677 *0001V,01/01/70 03:51:19.800,999.643141
5332770 *0001V,01/01/70 03:51:19.900,999.634145
5332864 *0001V,01/01/70 03:51:20.000,999.660391
5332973 *0001V,01/01/70 03:51:20.100,999.670225
5333067 *0001V,01/01/70 03:51:20.200,999.623203
5333176 *0001V,01/01/70 03:51:20.300,999.641009
5333269 *0001V,01/01/70 03:51:20.400,999.636244
5333363 *0001V,01/01/70 03:51:20.500,999.643139
5333472 *0001V,01/01/70 03:51:20.600,999.636967
5333566 *0001V,01/01/70 03:51:20.700,999.628171
5333675 *0001V,01/01/70 03:51:20.800,999.693539
5333769 *0001V,01/01/70 03:51:20.900,999.676350
5333862 *0001V,01/01/70 03:51:21.000,999.618998
5333971 *0001V,01/01/70 03:51:21.100,999.617540
5334065 *0001V,01/01/70 03:51:21.200,999.646031
5334174 *0001V,01/01/70 03:51:21.300,999.648838
5334268 *0001V,01/01/70 03:51:21.400,999.655336
5334361 *0001V,01/01/70 03:51:21.500,999.663167
5334471 *0001V,01/01/70 03:51:21.600,999.660169
5334564 *0001V,01/01/70 03:51:21.700,999.650463
5334673 *0001V,01/01/70 03:51:21.800,999.620810
5334767 *0001V,01/01/70 03:51:21.900,999.646395
5334876 *0001V,01/01/70 03:51:22.000,999.620149
5334970 *0001V,01/01/70 03:51:22.100,999.613594
5335063 *0001V,01/01/70 03:51:22.200,999.631454
5335173 *0001V,01/01/70 03:51:22.300,999.576037
5335266 *0001V,01/01/70 03:51:22.400,999.598137
5335375 *0001V,01/01/70 03:51:22.500,999.566287
5335469 *0001V,01/01/70 03:51:22.600,999.618464
5335563 *0001V,01/01/70 03:51:22.700,999.606742
5335672 *0001V,01/01/70 03:51:22.800,999.598842
5335765 *0001V,01/01/70 03:51:22.900,999.589573
5335875 *0001V,01/01/70 03:51:23.000,999.589548
5335968 *0001V,01/01/70 03:51:23.100,999.644741
5336062 *0001V,01/01/70 03:51:23.200,999.665057
5336171 *0001V,01/01/70 03:51:23.300,999.670409
5336265 *0001V,01/01/70 03:51:23.400,999.633789
5336374 *0001V,01/01/70 03:51:23.500,999.628507
5336467 *0001V,01/01/70 03:51:23.600,999.612482
5336577 *0001V,01/01/70 03:51:23.700,999.627304
5336670 *0001V,01/01/70 03:51:23.800,999.633103
5336764 *0001V,01/01/70 03:51:23.900,999.614370
5336873 *0001V,01/01/70 03:51:24.000,999.608320
5336967 *0001V,01/01/70 03:51:24.100,999.603285
5337076 *0001V,01/01/70 03:51:24.200,999.603330
5337169 *0001V,01/01/70 03:51:24.300,999.643271
5337263 *0001V,01/01/70 03:51:24.400,999.663945
5337372 *0001V,01/01/70 03:51:24.500,999.658721
5337466 *0001V,01/01/70 03:51:24.600,999.644851
5337575 *0001V,01/01/70 03:51:24.700,999.675989
5337669 *0001V,01/01/70 03:51:24.800,999.623947
5337762 *0001V,01/01/70 03:51:24.900,999.599769
5337871 *0001V,01/01/70 03:51:25.000,999.662878
5337965 *0001V,01/01/70 03:51:25.100,999.607990
5338074 *0001V,01/01/70 03:51:25.200,999.623533
5338168 *0001V,01/01/70 03:51:25.300,999.607126
5338261 *0001V,01/01/70 03:51:25.400,999.664065
5338371 *0001V,01/01/70 03:51:25.500,999.629911
5338464 *0001V,01/01/70 03:51:25.600,999.657882
5338573 *0001V,01/01/70 03:51:25.700,999.671819
5338667 *0001V,01/01/70 03:51:25.800,999.680203
5338776 *0001V,01/01/70 03:51:25.900,999.641828
5338870 *0001V,01/01/70 03:51:26.000,999.649973
5338963 *0001V,01/01/70 03:51:26.100,999.633852
5339073 *0001V,01/01/70 03:51:26.200,999.637170
5339166 *0001V,01/01/70 03:51:26.300,999.691216
5339275 *0001V,01/01/70 03:51:26.400,999.652134
5339369 *0001V,01/01/70 03:51:26.500,999.609426
5339463 *0001V,01/01/70 03:51:26.600,999.514876
5339572 *0001V,01/01/70 03:51:26.700,999.598267
5339665 *0001V,01/01/70 03:51:26.800,999.645576
5339775 *0001V,01/01/70 03:51:26.900,999.604715
5339868 *0001V,01/01/70 03:51:27.000,999.612102
5339962 *0001V,01/01/70 03:51:27.100,999.651155
5340071 *0001V,01/01/70 03:51:27.200,999.679724
5340165 *0001V,01/01/70 03:51:27.300,999.693248
5340274 *0001V,01/01/70 03:51:27.400,999.676128
5340367 *0001V,01/01/70 03:51:27.500,999.666621
5340477 *0001V,01/01/70 03:51:27.600,999.682247
5340570 *0001V,01/01/70 03:51:27.700,999.710761
5340664 *0001V,01/01/70 03:51:27.800,999.689079
5340773 *0001V,01/01/70 03:51:27.900,999.732460
5340867 *0001V,01/01/70 03:51:28.000,999.705778
5340976 *0001V,01/01/70 03:51:28.100,999.589066
5341069 *0001V,01/01/70 03:51:28.200,999.635083
5341163 *0001V,01/01/70 03:51:28.300,999.674751
5341272 *0001V,01/01/70 03:51:28.400,999.659987
5341366 *0001V,01/01/70 03:51:28.500,999.649049
5341475 *0001V,01/01/70 03:51:28.600,999.631506
5341569 *0001V,01/01/70 03:51:28.700,999.729970
5341662 *0001V,01/01/70 03:51:28.800,999.700809
5341771 *0001V,01/01/70 03:51:28.900,999.711994
5341865 *0001V,01/01/70 03:51:29.000,999.720431
5341974 *0001V,01/01/70 03:51:29.100,999.646987
5342068 *0001V,01/01/70 03:51:29.200,999.614921
5342161 *0001V,01/01/70 03:51:29.300,999.591426
5342271 *0001V,01/01/70 03:51:29.400,999.649614
5342364 *0001V,01/01/70 03:51:29.500,999.589748
5342473 *0001V,01/01/70 03:51:29.600,999.561908
5342567 *0001V,01/01/70 03:51:29.700,999.602594
5342676 *0001V,01/01/70 03:51:29.800,999.651939
5342770 *0001V,01/01/70 03:51:29.900,999.659318
5342863 *0001V,01/01/70 03:51:30.000,999.663592
5342973 *0001V,01/01/70 03:51:30.100,999.703618
5343066 *0001V,01/01/70 03:51:30.200,999.692875
5343175 *0001V,01/01/70 03:51:30.300,999.705230
5343269 *0001V,01/01/70 03:51:30.400,999.676137
5343363 *0001V,01/01/70 03:51:30.500,999.700435
5343472 *0001V,01/01/70 03:51:30.600,999.697972
5343566 *0001V,01/01/70 03:51:30.700,999.692090
5343675 *0001V,01/01/70 03:51:30.800,999.716386
5343768 *0001V,01/01/70 03:51:30.900,999.719520
5343862 *0001V,01/01/70 03:51:31.000,999.713319
5343971 *0001V,01/01/70 03:51:31.100,999.689336
5344065 *0001V,01/01/70 03:51:31.200,999.704234
5344174 *0001V,01/01/70 03:51:31.300,999.689022
5344268 *0001V,01/01/70 03:51:31.400,999.623774
5344377 *0001V,01/01/70 03:51:31.500,999.618686
5344470 *0001V,01/01/70 03:51:31.600,999.644331
5344564 *0001V,01/01/70 03:51:31.700,999.690999
5344673 *0001V,01/01/70 03:51:31.800,999.687553
5344767 *0001V,01/01/70 03:51:31.900,999.649920
5344876 *0001V,01/01/70 03:51:32.000,999.645496
5344970 *0001V,01/01/70 03:51:32.100,999.644622
5345063 *0001V,01/01/70 03:51:32.200,999.651327
5345172 *0001V,01/01/70 03:51:32.300,999.658775
5345266 *0001V,01/01/70 03:51:32.400,999.655882
5345375 *0001V,01/01/70 03:51:32.500,999.604826
5345469 *0001V,01/01/70 03:51:32.600,999.689959
5345562 *0001V,01/01/70 03:51:32.700,999.670257
5345672 *0001V,01/01/70 03:51:32.800,999.657610
5345765 *0001V,01/01/70 03:51:32.900,999.656859
5345874 *0001V,01/01/70 03:51:33.000,999.607197
5345968 *0001V,01/01/70 03:51:33.100,999.573146
5346062 *0001V,01/01/70 03:51:33.200,999.580940
5346171 *0001V,01/01/70 03:51:33.300,999.599705
5346264 *0001V,01/01/70 03:51:33.400,999.592779
5346374 *0001V,01/01/70 03:51:33.500,999.643647
5346467 *0001V,01/01/70 03:51:33.600,999.613305
5346576 *0001V,01/01/70 03:51:33.700,999.597025
5346670 *0001V,01/01/70 03:51:33.800,999.583419
5346764 *0001V,01/01/70 03:51:33.900,999.619456
5346873 *0001V,01/01/70 03:51:34.000,999.582716
5346966 *0001V,01/01/70 03:51:34.100,999.571600
5347076 *0001V,01/01/70 03:51:34.200,999.542955
5347169 *0001V,01/01/70 03:51:34.300,999.622463
5347263 *0001V,01/01/70 03:51:34.400,999.639833
5347372 *0001V,01/01/70 03:51:34.500,999.552287
5347466 *0001V,01/01/70 03:51:34.600,999.501416
5347575 *0001V,01/01/70 03:51:34.700,999.473285
5347668 *0001V,01/01/70 03:51:34.800,999.500953
5347762 *0001V,01/01/70 03:51:34.900,999.588369
5347871 *0001V,01/01/70 03:51:35.000,999.499140
5347965 *0001V,01/01/70 03:51:35.100,999.557297
5348074 *0001V,01/01/70 03:51:35.200,999.502857
5348168 *0001V,01/01/70 03:51:35.300,999.523597
5348277 *0001V,01/01/70 03:51:35.400,999.535060
5348370 *0001V,01/01/70 03:51:35.500,999.605871
5348464 *0001V,01/01/70 03:51:35.600,999.535012
5348573 *0001V,01/01/70 03:51:35.700,999.510414
5348667 *0001V,01/01/70 03:51:35.800,999.549433
5348776 *0001V,01/01/70 03:51:35.900,999.604900
5348870 *0001V,01/01/70 03:51:36.000,999.582504
5348963 *0001V,01/01/70 03:51:36.100,999.597863
5349072 *0001V,01/01/70 03:51:36.200,999.606706
5349166 *0001V,01/01/70 03:51:36.300,999.629817
5349275 *0001V,01/01/70 03:51:36.400,999.638434
5349369 *0001V,01/01/70 03:51:36.500,999.630457
5349462 *0001V,01/01/70 03:51:36.600,999.569681
5349572 *0001V,01/01/70 03:51:36.700,999.598180
5349665 *0001V,01/01/70 03:51:36.800,999.591970
5349774 *0001V,01/01/70 03:51:36.900,999.596704
5349868 *0001V,01/01/70 03:51:37.000,999.616638
5349962 *0001V,01/01/70 03:51:37.100,999.607082
5350071 *0001V,01/01/70 03:51:37.200,999.664617
5350164 *0001V,01/01/70 03:51:37.300,999.640786
5350274 *0001V,01/01/70 03:51:37.400,999.644168
5350367 *0001V,01/01/70 03:51:37.500,999.615135
5350476 *0001V,01/01/70 03:51:37.600,999.609862
5350570 *0001V,01/01/70 03:51:37.700,999.631224
5350664 *0001V,01/01/70 03:51:37.800,999.665896
5350773 *0001V,01/01/70 03:51:37.900,999.624102
5350866 *0001V,01/01/70 03:51:38.000,999.563494
5350976 *0001V,01/01/70 03:51:38.100,999.617575
5351069 *0001V,01/01/70 03:51:38.200,999.637595
5351163 *0001V,01/01/70 03:51:38.300,999.649753
5351272 *0001V,01/01/70 03:51:38.400,999.641340
5351366 *0001V,01/01/70 03:51:38.500,999.628420
5351475 *0001V,01/01/70 03:51:38.600,999.594932
5351568 *0001V,01/01/70 03:51:38.700,999.584808
5351662 *0001V,01/01/70 03:51:38.800,999.591385
5351771 *0001V,01/01/70 03:51:38.900,999.553521
5351865 *0001V,01/01/70 03:51:39.000,999.562630
5351974 *0001V,01/01/70 03:51:39.100,999.558596
5352068 *0001V,01/01/70 03:51:39.200,999.572332
5352177 *0001V,01/01/70 03:51:39.300,999.553793
5352270 *0001V,01/01/70 03:51:39.400,999.528302
5352364 *0001V,01/01/70 03:51:39.500,999.541065
5352473 *0001V,01/01/70 03:51:39.600,999.520461
5352567 *0001V,01/01/70 03:51:39.700,999.527650
5352676 *0001V,01/01/70 03:51:39.800,999.534679
5352770 *0001V,01/01/70 03:51:39.900,999.543922
5352863 *0001V,01/01/70 03:51:40.000,999.559891
5352972 *0001V,01/01/70 03:51:40.100,999.585960
5353066 *0001V,01/01/70 03:51:40.200,999.612527
5353175 *0001V,01/01/70 03:51:40.300,999.600705
5353269 *0001V,01/01/70 03:51:40.400,999.641494
5353362 *0001V,01/01/70 03:51:40.500,999.666092
5353472 *0001V,01/01/70 03:51:40.600,999.614732
5353565 *0001V,01/01/70 03:51:40.700,999.576350
5353674 *0001V,01/01/70 03:51:40.800,999.556125
5353768 *0001V,01/01/70 03:51:40.900,999.534176
5353877 *0001V,01/01/70 03:51:41.000,999.534937
5353971 *0001V,01/01/70 03:51:41.100,999.583699
5354064 *0001V,01/01/70 03:51:41.200,999.574982
5354174 *0001V,01/01/70 03:51:41.300,999.581704
5354267 *0001V,01/01/70 03:51:41.400,999.573704
5354376 *0001V,01/01/70 03:51:41.500,999.605248
5354470 *0001V,01/01/70 03:51:41.600,999.645717
5354564 *0001V,01/01/70 03:51:41.700,999.585499
5354673 *0001V,01/01/70 03:51:41.800,999.599459
5354766 *0001V,01/01/70 03:51:41.900,999.579442
5354876 *0001V,01/01/70 03:51:42.000,999.587966
5354969 *0001V,01/01/70 03:51:42.100,999.573916
5355063 *0001V,01/01/70 03:51:42.200,999.643109
5355172 *0001V,01/01/70 03:51:42.300,999.646575
5355266 *0001V,01/01/70 03:51:42.400,999.623939
5355375 *0001V,01/01/70 03:51:42.500,999.630826
5355468 *0001V,01/01/70 03:51:42.600,999.638259
5355562 *0001V,01/01/70 03:51:42.700,999.665505
5355671 *0001V,01/01/70 03:51:42.800,999.656098
5355765 *0001V,01/01/70 03:51:42.900,999.678100
5355874 *0001V,01/01/70 03:51:43.000,999.770235
5355968 *0001V,01/01/70 03:51:43.100,999.617546
5356077 *0001V,01/01/70 03:51:43.200,999.662179
5356170 *0001V,01/01/70 03:51:43.300,999.604822
5356264 *0001V,01/01/70 03:51:43.400,999.552496
5356373 *0001V,01/01/70 03:51:43.500,999.628304
5356467 *0001V,01/01/70 03:51:43.600,999.668080
5356576 *0001V,01/01/70 03:51:43.700,999.658773
5356670 *0001V,01/01/70 03:51:43.800,999.668152
5356763 *0001V,01/01/70 03:51:43.900,999.622316
5356872 *0001V,01/01/70 03:51:44.000,999.687533
5356966 *0001V,01/01/70 03:51:44.100,999.652466
5357075 *0001V,01/01/70 03:51:44.200,999.577677
5357169 *0001V,01/01/70 03:51:44.300,999.583083
5357262 *0001V,01/01/70 03:51:44.400,999.646034
5357372 *0001V,01/01/70 03:51:44.500,999.671938
5357465 *0001V,01/01/70 03:51:44.600,999.688192
5357574 *0001V,01/01/70 03:51:44.700,999.609602
5357668 *0001V,01/01/70 03:51:44.800,999.693604
5357777 *0001V,01/01/70 03:51:44.900,999.686859
5357871 *0001V,01/01/70 03:51:45.000,999.684424
5357964 *0001V,01/01/70 03:51:45.100,999.723225
5358074 *0001V,01/01/70 03:51:45.200,999.685942
5358167 *0001V,01/01/70 03:51:45.300,999.684224
5358276 *0001V,01/01/70 03:51:45.400,999.685833
5358370 *0001V,01/01/70 03:51:45.500,999.703077
5358464 *0001V,01/01/70 03:51:45.600,999.701523
5358573 *0001V,01/01/70 03:51:45.700,999.663656
5358666 *0001V,01/01/70 03:51:45.800,999.632375
5358776 *0001V,01/01/70 03:51:45.900,999.665190
5358869 *0001V,01/01/70 03:51:46.000,999.557680
5358963 *0001V,01/01/70 03:51:46.100,999.674227
5359072 *0001V,01/01/70 03:51:46.200,999.624705
5359166 *0001V,01/01/70 03:51:46.300,999.701135
5359275 *0001V,01/01/70 03:51:46.400,999.658337
5359368 *0001V,01/01/70 03:51:46.500,999.672285
5359462 *0001V,01/01/70 03:51:46.600,999.601036
5359571 *0001V,01/01/70 03:51:46.700,999.685762
5359665 *0001V,01/01/70 03:51:46.800,999.655324
5359774 *0001V,01/01/70 03:51:46.900,999.690400
5359868 *0001V,01/01/70 03:51:47.000,999.607553
5359977 *0001V,01/01/70 03:51:47.100,999.644635
5400070 *0001V,01/01/70 03:51:47.200,999.654350
5400164 *0001V,01/01/70 03:51:47.300,999.595587
5400273 *0001V,01/01/70 03:51:47.400,999.592752
5400367 *0001V,01/01/70 03:51:47.500,999.613059
5400476 *0001V,01/01/70 03:51:47.600,999.637492
5400570 *0001V,01/01/70 03:51:47.700,999.519602
5400663 *0001V,01/01/70 03:51:47.800,999.522773
5400772 *0001V,01/01/70 03:51:47.900,999.560266
5400866 *0001V,01/01/70 03:51:48.000,999.594900
5400975 *0001V,01/01/70 03:51:48.100,999.595201
5401069 *0001V,01/01/70 03:51:48.200,999.607367
5401162 *0001V,01/01/70 03:51:48.300,999.571781
5401272 *0001V,01/01/70 03:51:48.400,999.612152
5401365 *0001V,01/01/70 03:51:48.500,999.664951
5401474 *0001V,01/01/70 03:51:48.600,999.617555
5401568 *0001V,01/01/70 03:51:48.700,999.568478
5401677 *0001V,01/01/70 03:51:48.800,999.546606
5401771 *0001V,01/01/70 03:51:48.900,999.549588
5401864 *0001V,01/01/70 03:51:49.000,999.588540
5401974 *0001V,01/01/70 03:51:49.100,999.529173
5402067 *0001V,01/01/70 03:51:49.200,999.490438
5402176 *0001V,01/01/70 03:51:49.300,999.459462
5402270 *0001V,01/01/70 03:51:49.400,999.554967
5402364 *0001V,01/01/70 03:51:49.500,999.590265
5402473 *0001V,01/01/70 03:51:49.600,999.625553
5402566 *0001V,01/01/70 03:51:49.700,999.583227
5402676 *0001V,01/01/70 03:51:49.800,999.584931
5402769 *0001V,01/01/70 03:51:49.900,999.566646
5402863 *0001V,01/01/70 03:51:50.000,999.556418
5402972 *0001V,01/01/70 03:51:50.100,999.593656
5403066 *0001V,01/01/70 03:51:50.200,999.575774
5403175 *0001V,01/01/70 03:51:50.300,999.523335
5403268 *0001V,01/01/70 03:51:50.400,999.505005
5403362 *0001V,01/01/70 03:51:50.500,999.529678
5403471 *0001V,01/01/70 03:51:50.600,999.534218
5403565 *0001V,01/01/70 03:51:50.700,999.516319
5403674 *0001V,01/01/70 03:51:50.800,999.474664
5403768 *0001V,01/01/70 03:51:50.900,999.483038
5403877 *0001V,01/01/70 03:51:51.000,999.522826
5403970 *0001V,01/01/70 03:51:51.100,999.502960
5404064 *0001V,01/01/70 03:51:51.200,999.466415
5404173 *0001V,01/01/70 03:51:51.300,999.510479
5404267 *0001V,01/01/70 03:51:51.400,999.524038
5404376 *0001V,01/01/70 03:51:51.500,999.592555
5404470 *0001V,01/01/70 03:51:51.600,999.555114
5404563 *0001V,01/01/70 03:51:51.700,999.592788
5404672 *0001V,01/01/70 03:51:51.800,999.568043
5404766 *0001V,01/01/70 03:51:51.900,999.601126
5404875 *0001V,01/01/70 03:51:52.000,999.670401
5404969 *0001V,01/01/70 03:51:52.100,999.633828
5405062 *0001V,01/01/70 03:51:52.200,999.627716
5405172 *0001V,01/01/70 03:51:52.300,999.657013
5405265 *0001V,01/01/70 03:51:52.400,999.637420
5405374 *0001V,01/01/70 03:51:52.500,999.610434
5405468 *0001V,01/01/70 03:51:52.600,999.616112
5405562 *0001V,01/01/70 03:51:52.700,999.664640
5405671 *0001V,01/01/70 03:51:52.800,999.592129
5405764 *0001V,01/01/70 03:51:52.900,999.639426
5405874 *0001V,01/01/70 03:51:53.000,999.588848
5405967 *0001V,01/01/70 03:51:53.100,999.609601
5406076 *0001V,01/01/70 03:51:53.200,999.543452
5406170 *0001V,01/01/70 03:51:53.300,999.585712
5406264 *0001V,01/01/70 03:51:53.400,999.651256
5406373 *0001V,01/01/70 03:51:53.500,999.651169
5406466 *0001V,01/01/70 03:51:53.600,999.598411
5406576 *0001V,01/01/70 03:51:53.700,999.664386
5406669 *0001V,01/01/70 03:51:53.800,999.678799
5406763 *0001V,01/01/70 03:51:53.900,999.561107
5406872 *0001V,01/01/70 03:51:54.000,999.514495
5406966 *0001V,01/01/70 03:51:54.100,999.542261
5407075 *0001V,01/01/70 03:51:54.200,999.535126
5407168 *0001V,01/01/70 03:51:54.300,999.528033
5407262 *0001V,01/01/70 03:51:54.400,999.534682
5407371 *0001V,01/01/70 03:51:54.500,999.510081
5407465 *0001V,01/01/70 03:51:54.600,999.500068
5407574 *0001V,01/01/70 03:51:54.700,999.433433
5407668 *0001V,01/01/70 03:51:54.800,999.485835
5407777 *0001V,01/01/70 03:51:54.900,999.490396
5407870 *0001V,01/01/70 03:51:55.000,999.476871
5407964 *0001V,01/01/70 03:51:55.100,999.507750
5408073 *0001V,01/01/70 03:51:55.200,999.526826
5408167 *0001V,01/01/70 03:51:55.300,999.540810
5408276 *0001V,01/01/70 03:51:55.400,999.514669
5408370 *0001V,01/01/70 03:51:55.500,999.580363
5408463 *0001V,01/01/70 03:51:55.600,999.625965
5408572 *0001V,01/01/70 03:51:55.700,999.557943
5408666 *0001V,01/01/70 03:51:55.800,999.504963
5408775 *0001V,01/01/70 03:51:55.900,999.501778
5408869 *0001V,01/01/70 03:51:56.000,999.475400
5408962 *0001V,01/01/70 03:51:56.100,999.501677
5409072 *0001V,01/01/70 03:51:56.200,999.526684
5409165 *0001V,01/01/70 03:51:56.300,999.427895
5409274 *0001V,01/01/70 03:51:56.400,999.409515
5409368 *0001V,01/01/70 03:51:56.500,999.396035
5409477 *0001V,01/01/70 03:51:56.600,999.359148
5409571 *0001V,01/01/70 03:51:56.700,999.365997
5409664 *0001V,01/01/70 03:51:56.800,999.326072
5409774 *0001V,01/01/70 03:51:56.900,999.256138
5409867 *0001V,01/01/70 03:51:57.000,999.348958
5409976 *0001V,01/01/70 03:51:57.100,999.370688
5410070 *0001V,01/01/70 03:51:57.200,999.391799
5410164 *0001V,01/01/70 03:51:57.300,999.445973
5410273 *0001V,01/01/70 03:51:57.400,999.396111
5410366 *0001V,01/01/70 03:51:57.500,999.440516
5410476 *0001V,01/01/70 03:51:57.600,999.502608
5410569 *0001V,01/01/70 03:51:57.700,999.421754
5410663 *0001V,01/01/70 03:51:57.800,999.444904
5410772 *0001V,01/01/70 03:51:57.900,999.425166
5410866 *0001V,01/01/70 03:51:58.000,999.344970
5410975 *0001V,01/01/70 03:51:58.100,999.267227
5411068 *0001V,01/01/70 03:51:58.200,999.287219
5411162 *0001V,01/01/70 03:51:58.300,999.361209
5411271 *0001V,01/01/70 03:51:58.400,999.384159
5411365 *0001V,01/01/70 03:51:58.500,999.465765
5411474 *0001V,01/01/70 03:51:58.600,999.467194
5411568 *0001V,01/01/70 03:51:58.700,999.486004
5411677 *0001V,01/01/70 03:51:58.800,999.514765
5411770 *0001V,01/01/70 03:51:58.900,999.499180
5411864 *0001V,01/01/70 03:51:59.000,999.521207
5411973 *0001V,01/01/70 03:51:59.100,999.509842
5412067 *0001V,01/01/70 03:51:59.200,999.553397
5412176 *0001V,01/01/70 03:51:59.300,999.547712
5412270 *0001V,01/01/70 03:51:59.400,999.545291
5412363 *0001V,01/01/70 03:51:59.500,999.512515
5412472 *0001V,01/01/70 03:51:59.600,999.535305
5412566 *0001V,01/01/70 03:51:59.700,999.553941
5412675 *0001V,01/01/70 03:51:59.800,999.534455
5412769 *0001V,01/01/70 03:51:59.900,999.503974
5412862 *0001V,01/01/70 03:52:00.000,999.507836
5412972 *0001V,01/01/70 03:52:00.100,999.455944
5413065 *0001V,01/01/70 03:52:00.200,999.495236
5413174 *0001V,01/01/70 03:52:00.300,999.464751
5413268 *0001V,01/01/70 03:52:00.400,999.444637
5413377 *0001V,01/01/70 03:52:00.500,999.493560
5413471 *0001V,01/01/70 03:52:00.600,999.439055
5413564 *0001V,01/01/70 03:52:00.700,999.437456
5413674 *0001V,01/01/70 03:52:00.800,999.447037
5413767 *0001V,01/01/70 03:52:00.900,999.450378
5413876 *0001V,01/01/70 03:52:01.000,999.482675
5413970 *0001V,01/01/70 03:52:01.100,999.499536
5414064 *0001V,01/01/70 03:52:01.200,999.489277
5414173 *0001V,01/01/70 03:52:01.300,999.466640
5414266 *0001V,01/01/70 03:52:01.400,999.485223
5414376 *0001V,01/01/70 03:52:01.500,999.433369
5414469 *0001V,01/01/70 03:52:01.600,999.404236
5414563 *0001V,01/01/70 03:52:01.700,999.460787
5414672 *0001V,01/01/70 03:52:01.800,999.511111
5414766 *0001V,01/01/70 03:52:01.900,999.490864
5414875 *0001V,01/01/70 03:52:02.000,999.506811
5414968 *0001V,01/01/70 03:52:02.100,999.533949
5415062 *0001V,01/01/70 03:52:02.200,999.528665
5415171 *0001V,01/01/70 03:52:02.300,999.559136
5415265 *0001V,01/01/70 03:52:02.400,999.536817
5415374 *0001V,01/01/70 03:52:02.500,999.542881
5415468 *0001V,01/01/70 03:52:02.600,999.540927
5415561 *0001V,01/01/70 03:52:02.700,999.526748
5415670 *0001V,01/01/70 03:52:02.800,999.553740
5415764 *0001V,01/01/70 03:52:02.900,999.508585
5415873 *0001V,01/01/70 03:52:03.000,999.536859
5415967 *0001V,01/01/70 03:52:03.100,999.542619
5416076 *0001V,01/01/70 03:52:03.200,999.544343
5416170 *0001V,01/01/70 03:52:03.300,999.508193
5416263 *0001V,01/01/70 03:52:03.400,999.456680
5416372 *0001V,01/01/70 03:52:03.500,999.571869
5416466 *0001V,01/01/70 03:52:03.600,999.517474
5416575 *0001V,01/01/70 03:52:03.700,999.517262
5416669 *0001V,01/01/70 03:52:03.800,999.528214
5416762 *0001V,01/01/70 03:52:03.900,999.506085
5416872 *0001V,01/01/70 03:52:04.000,999.514771
5416965 *0001V,01/01/70 03:52:04.100,999.528840
5417074 *0001V,01/01/70 03:52:04.200,999.509451
5417168 *0001V,01/01/70 03:52:04.300,999.508744
5417262 *0001V,01/01/70 03:52:04.400,999.525862
5417371 *0001V,01/01/70 03:52:04.500,999.569190
5417464 *0001V,01/01/70 03:52:04.600,999.498754
5417574 *0001V,01/01/70 03:52:04.700,999.543033
5417667 *0001V,01/01/70 03:52:04.800,999.547095
5417776 *0001V,01/01/70 03:52:04.900,999.523806
5417870 *0001V,01/01/70 03:52:05.000,999.423345
5417964 *0001V,01/01/70 03:52:05.100,999.461184
5418073 *0001V,01/01/70 03:52:05.200,999.484895
5418166 *0001V,01/01/70 03:52:05.300,999.417607
5418276 *0001V,01/01/70 03:52:05.400,999.413413
5418369 *0001V,01/01/70 03:52:05.500,999.375664
5418463 *0001V,01/01/70 03:52:05.600,999.384568
5418572 *0001V,01/01/70 03:52:05.700,999.291153
5418666 *0001V,01/01/70 03:52:05.800,999.342907
5418775 *0001V,01/01/70 03:52:05.900,999.346229
5418868 *0001V,01/01/70 03:52:06.000,999.410798
5418962 *0001V,01/01/70 03:52:06.100,999.413390
5419071 *0001V,01/01/70 03:52:06.200,999.400135
5419165 *0001V,01/01/70 03:52:06.300,999.461910
5419274 *0001V,01/01/70 03:52:06.400,999.434902
5419368 *0001V,01/01/70 03:52:06.500,999.408179
5419477 *0001V,01/01/70 03:52:06.600,999.447151
5419570 *0001V,01/01/70 03:52:06.700,999.479548
5419664 *0001V,01/01/70 03:52:06.800,999.489971
5419773 *0001V,01/01/70 03:52:06.900,999.484669
5419867 *0001V,01/01/70 03:52:07.000,999.489465
5419976 *0001V,01/01/70 03:52:07.100,999.444046
5420070 *0001V,01/01/70 03:52:07.200,999.449408
5420163 *0001V,01/01/70 03:52:07.300,999.510433
5420272 *0001V,01/01/70 03:52:07.400,999.545439
5420366 *0001V,01/01/70 03:52:07.500,999.557134
5420475 *0001V,01/01/70 03:52:07.600,999.470988
5420569 *0001V,01/01/70 03:52:07.700,999.399845
5420662 *0001V,01/01/70 03:52:07.800,999.330670
5420772 *0001V,01/01/70 03:52:07.900,999.441179
5420865 *0001V,01/01/70 03:52:08.000,999.343603
5420974 *0001V,01/01/70 03:52:08.100,999.339584
5421068 *0001V,01/01/70 03:52:08.200,999.341711
5421162 *0001V,01/01/70 03:52:08.300,999.423313
5421271 *0001V,01/01/70 03:52:08.400,999.408560
5421364 *0001V,01/01/70 03:52:08.500,999.459551
5421474 *0001V,01/01/70 03:52:08.600,999.492063
5421567 *0001V,01/01/70 03:52:08.700,999.525772
5421676 *0001V,01/01/70 03:52:08.800,999.527119
5421770 *0001V,01/01/70 03:52:08.900,999.492751
5421864 *0001V,01/01/70 03:52:09.000,999.577095
5421973 *0001V,01/01/70 03:52:09.100,999.573422
5422066 *0001V,01/01/70 03:52:09.200,999.548191
5422176 *0001V,01/01/70 03:52:09.300,999.528421
5422269 *0001V,01/01/70 03:52:09.400,999.573591
5422363 *0001V,01/01/70 03:52:09.500,999.663894
5422472 *0001V,01/01/70 03:52:09.600,999.617595
5422566 *0001V,01/01/70 03:52:09.700,999.604661
5422675 *0001V,01/01/70 03:52:09.800,999.656833
5422768 *0001V,01/01/70 03:52:09.900,999.642614
5422862 *0001V,01/01/70 03:52:10.000,999.618790
5422971 *0001V,01/01/70 03:52:10.100,999.630804
5423065 *0001V,01/01/70 03:52:10.200,999.636061
5423174 *0001V,01/01/70 03:52:10.300,999.595297
5423268 *0001V,01/01/70 03:52:10.400,999.567864
5423377 *0001V,01/01/70 03:52:10.500,999.618881
5423470 *0001V,01/01/70 03:52:10.600,999.646760
5423564 *0001V,01/01/70 03:52:10.700,999.660257
5423673 *0001V,01/01/70 03:52:10.800,999.630677
5423767 *0001V,01/01/70 03:52:10.900,999.588673
5423876 *0001V,01/01/70 03:52:11.000,999.533701
5423970 *0001V,01/01/70 03:52:11.100,999.414578
5424063 *0001V,01/01/70 03:52:11.200,999.452375
5424172 *0001V,01/01/70 03:52:11.300,999.516945
5424266 *0001V,01/01/70 03:52:11.400,999.536076
5424375 *0001V,01/01/70 03:52:11.500,999.584829
5424469 *0001V,01/01/70 03:52:11.600,999.611543
5424562 *0001V,01/01/70 03:52:11.700,999.607071
5424672 *0001V,01/01/70 03:52:11.800,999.567388
5424765 *0001V,01/01/70 03:52:11.900,999.596105
5424874 *0001V,01/01/70 03:52:12.000,999.670301
5424968 *0001V,01/01/70 03:52:12.100,999.628029
5425062 *0001V,01/01/70 03:52:12.200,999.587760
5425171 *0001V,01/01/70 03:52:12.300,999.588979
5425264 *0001V,01/01/70 03:52:12.400,999.605786
5425374 *0001V,01/01/70 03:52:12.500,999.562247
5425467 *0001V,01/01/70 03:52:12.600,999.580955
5425576 *0001V,01/01/70 03:52:12.700,999.560792
5425670 *0001V,01/01/70 03:52:12.800,999.559701
5425764 *0001V,01/01/70 03:52:12.900,999.542857
5425873 *0001V,01/01/70 03:52:13.000,999.551514
5425966 *0001V,01/01/70 03:52:13.100,999.539073
5426076 *0001V,01/01/70 03:52:13.200,999.536870
5426169 *0001V,01/01/70 03:52:13.300,999.591761
5426263 *0001V,01/01/70 03:52:13.400,999.581231
5426372 *0001V,01/01/70 03:52:13.500,999.513644
5426466 *0001V,01/01/70 03:52:13.600,999.484324
5426575 *0001V,01/01/70 03:52:13.700,999.506340
5426668 *0001V,01/01/70 03:52:13.800,999.502310
5426762 *0001V,01/01/70 03:52:13.900,999.525113
5426871 *0001V,01/01/70 03:52:14.000,999.546272
5426965 *0001V,01/01/70 03:52:14.100,999.533733
5427074 *0001V,01/01/70 03:52:14.200,999.523126
5427168 *0001V,01/01/70 03:52:14.300,999.455005
5427277 *0001V,01/01/70 03:52:14.400,999.393418
5427370 *0001V,01/01/70 03:52:14.500,999.438841
5427464 *0001V,01/01/70 03:52:14.600,999.412076
5427573 *0001V,01/01/70 03:52:14.700,999.281106
5427667 *0001V,01/01/70 03:52:14.800,999.388849
5427776 *0001V,01/01/70 03:52:14.900,999.437620
5427870 *0001V,01/01/70 03:52:15.000,999.501780
5427963 *0001V,01/01/70 03:52:15.100,999.484890
5428072 *0001V,01/01/70 03:52:15.200,999.532739
5428166 *0001V,01/01/70 03:52:15.300,999.546641
5428275 *0001V,01/01/70 03:52:15.400,999.597769
5428369 *0001V,01/01/70 03:52:15.500,999.563095
5428462 *0001V,01/01/70 03:52:15.600,999.529387
5428572 *0001V,01/01/70 03:52:15.700,999.489997
5428665 *0001V,01/01/70 03:52:15.800,999.452390
5428774 *0001V,01/01/70 03:52:15.900,999.484911
5428868 *0001V,01/01/70 03:52:16.000,999.448762
5428962 *0001V,01/01/70 03:52:16.100,999.457181
5429071 *0001V,01/01/70 03:52:16.200,999.434265
5429164 *0001V,01/01/70 03:52:16.300,999.418590
5429274 *0001V,01/01/70 03:52:16.400,999.422572
5429367 *0001V,01/01/70 03:52:16.500,999.380228
5429476 *0001V,01/01/70 03:52:16.600,999.422504
5429570 *0001V,01/01/70 03:52:16.700,999.469587
5429664 *0001V,01/01/70 03:52:16.800,999.484251
5429773 *0001V,01/01/70 03:52:16.900,999.447479
5429866 *0001V,01/01/70 03:52:17.000,999.488506
5429976 *0001V,01/01/70 03:52:17.100,999.524438
5430069 *0001V,01/01/70 03:52:17.200,999.524733
5430163 *0001V,01/01/70 03:52:17.300,999.458727
5430272 *0001V,01/01/70 03:52:17.400,999.508756
5430366 *0001V,01/01/70 03:52:17.500,999.423576
5430475 *0001V,01/01/70 03:52:17.600,999.404514
5430568 *0001V,01/01/70 03:52:17.700,999.370535
5430662 *0001V,01/01/70 03:52:17.800,999.278696
5430771 *0001V,01/01/70 03:52:17.900,999.263980
5430865 *0001V,01/01/70 03:52:18.000,999.313891
5430974 *0001V,01/01/70 03:52:18.100,999.354667
5431068 *0001V,01/01/70 03:52:18.200,999.386642
5431177 *0001V,01/01/70 03:52:18.300,999.398949
5431270 *0001V,01/01/70 03:52:18.400,999.394655
5431364 *0001V,01/01/70 03:52:18.500,999.411890
5431473 *0001V,01/01/70 03:52:18.600,999.408804
5431567 *0001V,01/01/70 03:52:18.700,999.412051
5431676 *0001V,01/01/70 03:52:18.800,999.460870
5431770 *0001V,01/01/70 03:52:18.900,999.427540
5431863 *0001V,01/01/70 03:52:19.000,999.439767
5431972 *0001V,01/01/70 03:52:19.100,999.393909
5432066 *0001V,01/01/70 03:52:19.200,999.455454
5432175 *0001V,01/01/70 03:52:19.300,999.486290
5432269 *0001V,01/01/70 03:52:19.400,999.494663
5432362 *0001V,01/01/70 03:52:19.500,999.502744
5432472 *0001V,01/01/70 03:52:19.600,999.462618
5432565 *0001V,01/01/70 03:52:19.700,999.449247
5432674 *0001V,01/01/70 03:52:19.800,999.460397
5432768 *0001V,01/01/70 03:52:19.900,999.463268
5432862 *0001V,01/01/70 03:52:20.000,999.496217
5432971 *0001V,01/01/70 03:52:20.100,999.411798
5433064 *0001V,01/01/70 03:52:20.200,999.439935
5433174 *0001V,01/01/70 03:52:20.300,999.416549
5433267 *0001V,01/01/70 03:52:20.400,999.411617
5433376 *0001V,01/01/70 03:52:20.500,999.417333
5433470 *0001V,01/01/70 03:52:20.600,999.436568
5433564 *0001V,01/01/70 03:52:20.700,999.369408
5433673 *0001V,01/01/70 03:52:20.800,999.348292
5433766 *0001V,01/01/70 03:52:20.900,999.372740
5433876 *0001V,01/01/70 03:52:21.000,999.326224
5433969 *0001V,01/01/70 03:52:21.100,999.276660
5434063 *0001V,01/01/70 03:52:21.200,999.264081
5434172 *0001V,01/01/70 03:52:21.300,999.255950
5434266 *0001V,01/01/70 03:52:21.400,999.241732
5434375 *0001V,01/01/70 03:52:21.500,999.246364
5434468 *0001V,01/01/70 03:52:21.600,999.206946
5434562 *0001V,01/01/70 03:52:21.700,999.287439
5434671 *0001V,01/01/70 03:52:21.800,999.354851
5434765 *0001V,01/01/70 03:52:21.900,999.328854
5434874 *0001V,01/01/70 03:52:22.000,999.326114
5434968 *0001V,01/01/70 03:52:22.100,999.257356
5435077 *0001V,01/01/70 03:52:22.200,999.205864
5435170 *0001V,01/01/70 03:52:22.300,999.251530
5435264 *0001V,01/01/70 03:52:22.400,999.315615
5435373 *0001V,01/01/70 03:52:22.500,999.342641
5435467 *0001V,01/01/70 03:52:22.600,999.274035
5435576 *0001V,01/01/70 03:52:22.700,999.313856
5435670 *0001V,01/01/70 03:52:22.800,999.373951
5435763 *0001V,01/01/70 03:52:22.900,999.381277
5435872 *0001V,01/01/70 03:52:23.000,999.412534
5435966 *0001V,01/01/70 03:52:23.100,999.421533
5436075 *0001V,01/01/70 03:52:23.200,999.374542
5436169 *0001V,01/01/70 03:52:23.300,999.393701
5436262 *0001V,01/01/70 03:52:23.400,999.390818
5436372 *0001V,01/01/70 03:52:23.500,999.399041
5436465 *0001V,01/01/70 03:52:23.600,999.371988
5436574 *0001V,01/01/70 03:52:23.700,999.435413
5436668 *0001V,01/01/70 03:52:23.800,999.417239
5436762 *0001V,01/01/70 03:52:23.900,999.440155
5436871 *0001V,01/01/70 03:52:24.000,999.391860
5436964 *0001V,01/01/70 03:52:24.100,999.434869
5437074 *0001V,01/01/70 03:52:24.200,999.463326
5437167 *0001V,01/01/70 03:52:24.300,999.453330
5437276 *0001V,01/01/70 03:52:24.400,999.426775
5437370 *0001V,01/01/70 03:52:24.500,999.416377
5437464 *0001V,01/01/70 03:52:24.600,999.468736
5437573 *0001V,01/01/70 03:52:24.700,999.375305
5437666 *0001V,01/01/70 03:52:24.800,999.413921
5437776 *0001V,01/01/70 03:52:24.900,999.392123
5437869 *0001V,01/01/70 03:52:25.000,999.385075
5437963 *0001V,01/01/70 03:52:25.100,999.440256
5438072 *0001V,01/01/70 03:52:25.200,999.394833
5438166 *0001V,01/01/70 03:52:25.300,999.407539
5438275 *0001V,01/01/70 03:52:25.400,999.455429
5438368 *0001V,01/01/70 03:52:25.500,999.438152
5438462 *0001V,01/01/70 03:52:25.600,999.459204
5438571 *0001V,01/01/70 03:52:25.700,999.441202
5438665 *0001V,01/01/70 03:52:25.800,999.382045
5438774 *0001V,01/01/70 03:52:25.900,999.356718
5438868 *0001V,01/01/70 03:52:26.000,999.323799
5438977 *0001V,01/01/70 03:52:26.100,999.289834
5439070 *0001V,01/01/70 03:52:26.200,999.320659
5439164 *0001V,01/01/70 03:52:26.300,999.301444
5439273 *0001V,01/01/70 03:52:26.400,999.321309
5439367 *0001V,01/01/70 03:52:26.500,999.415241
5439476 *0001V,01/01/70 03:52:26.600,999.267559
5439570 *0001V,01/01/70 03:52:26.700,999.360382
5439663 *0001V,01/01/70 03:52:26.800,999.400111
5439772 *0001V,01/01/70 03:52:26.900,999.321505
5439866 *0001V,01/01/70 03:52:27.000,999.414505
5439975 *0001V,01/01/70 03:52:27.100,999.405117
5440069 *0001V,01/01/70 03:52:27.200,999.428769
5440162 *0001V,01/01/70 03:52:27.300,999.363774
5440272 *0001V,01/01/70 03:52:27.400,999.391043
5440365 *0001V,01/01/70 03:52:27.500,999.460340
5440474 *0001V,01/01/70 03:52:27.600,999.398374
5440568 *0001V,01/01/70 03:52:27.700,999.451102
5440677 *0001V,01/01/70 03:52:27.800,999.353682
5440771 *0001V,01/01/70 03:52:27.900,999.471906
5440864 *0001V,01/01/70 03:52:28.000,999.469313
5440974 *0001V,01/01/70 03:52:28.100,999.532174
5441067 *0001V,01/01/70 03:52:28.200,999.513296
5441176 *0001V,01/01/70 03:52:28.300,999.494415
5441270 *0001V,01/01/70 03:52:28.400,999.454808
5441364 *0001V,01/01/70 03:52:28.500,999.537704
5441473 *0001V,01/01/70 03:52:28.600,999.560767
5441566 *0001V,01/01/70 03:52:28.700,999.564595
5441676 *0001V,01/01/70 03:52:28.800,999.568187
5441769 *0001V,01/01/70 03:52:28.900,999.578816
5441863 *0001V,01/01/70 03:52:29.000,999.538217
5441972 *0001V,01/01/70 03:52:29.100,999.563792
5442066 *0001V,01/01/70 03:52:29.200,999.569881
5442175 *0001V,01/01/70 03:52:29.300,999.555587
5442268 *0001V,01/01/70 03:52:29.400,999.540654
5442362 *0001V,01/01/70 03:52:29.500,999.524413
5442471 *0001V,01/01/70 03:52:29.600,999.477852
5442565 *0001V,01/01/70 03:52:29.700,999.529432
5442674 *0001V,01/01/70 03:52:29.800,999.500498
5442768 *0001V,01/01/70 03:52:29.900,999.533503
5442877 *0001V,01/01/70 03:52:30.000,999.537731
5442970 *0001V,01/01/70 03:52:30.100,999.519708
5443064 *0001V,01/01/70 03:52:30.200,999.587911
5443173 *0001V,01/01/70 03:52:30.300,999.576994
5443267 *0001V,01/01/70 03:52:30.400,999.549503
5443376 *0001V,01/01/70 03:52:30.500,999.524623
5443470 *0001V,01/01/70 03:52:30.600,999.602661
5443563 *0001V,01/01/70 03:52:30.700,999.565537
5443672 *0001V,01/01/70 03:52:30.800,999.561477
5443766 *0001V,01/01/70 03:52:30.900,999.500406
5443875 *0001V,01/01/70 03:52:31.000,999.487121
5443969 *0001V,01/01/70 03:52:31.100,999.467600
5444062 *0001V,01/01/70 03:52:31.200,999.487663
5444172 *0001V,01/01/70 03:52:31.300,999.495267
5444265 *0001V,01/01/70 03:52:31.400,999.457156
5444374 *0001V,01/01/70 03:52:31.500,999.461097
5444468 *0001V,01/01/70 03:52:31.600,999.507396
5444577 *0001V,01/01/70 03:52:31.700,999.471469
5444671 *0001V,01/01/70 03:52:31.800,999.500636
5444764 *0001V,01/01/70 03:52:31.900,999.524584
5444874 *0001V,01/01/70 03:52:32.000,999.538730
5444967 *0001V,01/01/70 03:52:32.100,999.484698
5445076 *0001V,01/01/70 03:52:32.200,999.462501
5445170 *0001V,01/01/70 03:52:32.300,999.402521
5445264 *0001V,01/01/70 03:52:32.400,999.472442
5445373 *0001V,01/01/70 03:52:32.500,999.501116
5445466 *0001V,01/01/70 03:52:32.600,999.497165
5445576 *0001V,01/01/70 03:52:32.700,999.503412
5445669 *0001V,01/01/70 03:52:32.800,999.450871
5445763 *0001V,01/01/70 03:52:32.900,999.557488
5445872 *0001V,01/01/70 03:52:33.000,999.489692
5445966 *0001V,01/01/70 03:52:33.100,999.393343
5446075 *0001V,01/01/70 03:52:33.200,999.411646
5446168 *0001V,01/01/70 03:52:33.300,999.394518
5446262 *0001V,01/01/70 03:52:33.400,999.362312
5446371 *0001V,01/01/70 03:52:33.500,999.322812
5446465 *0001V,01/01/70 03:52:33.600,999.353421
5446574 *0001V,01/01/70 03:52:33.700,999.361592
5446668 *0001V,01/01/70 03:52:33.800,999.390400
5446777 *0001V,01/01/70 03:52:33.900,999.380651
5446870 *0001V,01/01/70 03:52:34.000,999.372213
5446964 *0001V,01/01/70 03:52:34.100,999.410370
5447073 *0001V,01/01/70 03:52:34.200,999.385390
5447167 *0001V,01/01/70 03:52:34.300,999.413240
5447276 *0001V,01/01/70 03:52:34.400,999.421844
5447370 *0001V,01/01/70 03:52:34.500,999.373825
5447463 *0001V,01/01/70 03:52:34.600,999.401646
5447572 *0001V,01/01/70 03:52:34.700,999.364578
5447666 *0001V,01/01/70 03:52:34.800,999.369038
5447775 *0001V,01/01/70 03:52:34.900,999.312828
5447869 *0001V,01/01/70 03:52:35.000,999.460457
5447962 *0001V,01/01/70 03:52:35.100,999.400323
5448072 *0001V,01/01/70 03:52:35.200,999.369614
5448165 *0001V,01/01/70 03:52:35.300,999.407293
5448274 *0001V,01/01/70 03:52:35.400,999.368131
5448368 *0001V,01/01/70 03:52:35.500,999.415230
5448462 *0001V,01/01/70 03:52:35.600,999.364826
5448571 *0001V,01/01/70 03:52:35.700,999.342409
5448664 *0001V,01/01/70 03:52:35.800,999.352868
5448774 *0001V,01/01/70 03:52:35.900,999.295459
5448867 *0001V,01/01/70 03:52:36.000,999.294795
5448976 *0001V,01/01/70 03:52:36.100,999.329880
5449070 *0001V,01/01/70 03:52:36.200,999.322472
5449164 *0001V,01/01/70 03:52:36.300,999.307902
5449273 *0001V,01/01/70 03:52:36.400,999.334128
5449366 *0001V,01/01/70 03:52:36.500,999.320160
5449476 *0001V,01/01/70 03:52:36.600,999.351426
5449569 *0001V,01/01/70 03:52:36.700,999.307354
5449663 *0001V,01/01/70 03:52:36.800,999.335900
5449772 *0001V,01/01/70 03:52:36.900,999.354589
5449866 *0001V,01/01/70 03:52:37.000,999.419343
5449975 *0001V,01/01/70 03:52:37.100,999.393250
5450068 *0001V,01/01/70 03:52:37.200,999.438711
5450162 *0001V,01/01/70 03:52:37.300,999.334365
5450271 *0001V,01/01/70 03:52:37.400,999.357941
5450365 *0001V,01/01/70 03:52:37.500,999.334158
5450474 *0001V,01/01/70 03:52:37.600,999.360903
5450568 *0001V,01/01/70 03:52:37.700,999.401978
5450677 *0001V,01/01/70 03:52:37.800,999.325037
5450770 *0001V,01/01/70 03:52:37.900,999.306851
5450864 *0001V,01/01/70 03:52:38.000,999.354844
5450973 *0001V,01/01/70 03:52:38.100,999.434861
5451067 *0001V,01/01/70 03:52:38.200,999.344872
5451176 *0001V,01/01/70 03:52:38.300,999.298545
5451270 *0001V,01/01/70 03:52:38.400,999.357432
5451363 *0001V,01/01/70 03:52:38.500,999.307870
5451472 *0001V,01/01/70 03:52:38.600,999.296002
5451566 *0001V,01/01/70 03:52:38.700,999.372590
5451675 *0001V,01/01/70 03:52:38.800,999.373578
5451769 *0001V,01/01/70 03:52:38.900,999.330723
5451862 *0001V,01/01/70 03:52:39.000,999.348894
5451972 *0001V,01/01/70 03:52:39.100,999.366862
5452065 *0001V,01/01/70 03:52:39.200,999.393670
5452174 *0001V,01/01/70 03:52:39.300,999.355639
5452268 *0001V,01/01/70 03:52:39.400,999.359518
5452362 *0001V,01/01/70 03:52:39.500,999.401365
5452471 *0001V,01/01/70 03:52:39.600,999.471051
5452564 *0001V,01/01/70 03:52:39.700,999.457939
5452674 *0001V,01/01/70 03:52:39.800,999.452895
5452767 *0001V,01/01/70 03:52:39.900,999.459119
5452876 *0001V,01/01/70 03:52:40.000,999.436407
5452970 *0001V,01/01/70 03:52:40.100,999.442559
5453064 *0001V,01/01/70 03:52:40.200,999.495018
5453173 *0001V,01/01/70 03:52:40.300,999.519175
5453266 *0001V,01/01/70 03:52:40.400,999.473856
5453376 *0001V,01/01/70 03:52:40.500,999.471094
5453469 *0001V,01/01/70 03:52:40.600,999.433619
5453563 *0001V,01/01/70 03:52:40.700,999.432487
5453672 *0001V,01/01/70 03:52:40.800,999.456778
5453766 *0001V,01/01/70 03:52:40.900,999.437409
5453875 *0001V,01/01/70 03:52:41.000,999.499132
5453968 *0001V,01/01/70 03:52:41.100,999.389588
5454062 *0001V,01/01/70 03:52:41.200,999.461388
5454171 *0001V,01/01/70 03:52:41.300,999.476941
5454265 *0001V,01/01/70 03:52:41.400,999.477401
5454374 *0001V,01/01/70 03:52:41.500,999.450068
5454468 *0001V,01/01/70 03:52:41.600,999.435412
5454561 *0001V,01/01/70 03:52:41.700,999.455642
5454670 *0001V,01/01/70 03:52:41.800,999.485027
5454764 *0001V,01/01/70 03:52:41.900,999.497295
5454873 *0001V,01/01/70 03:52:42.000,999.494897
5454967 *0001V,01/01/70 03:52:42.100,999.483591
5455076 *0001V,01/01/70 03:52:42.200,999.489768
5455170 *0001V,01/01/70 03:52:42.300,999.479580
5455263 *0001V,01/01/70 03:52:42.400,999.497921
5455372 *0001V,01/01/70 03:52:42.500,999.431613
5455466 *0001V,01/01/70 03:52:42.600,999.485795
5455575 *0001V,01/01/70 03:52:42.700,999.499591
5455669 *0001V,01/01/70 03:52:42.800,999.506155
5455762 *0001V,01/01/70 03:52:42.900,999.503303
5455872 *0001V,01/01/70 03:52:43.000,999.523356
5455965 *0001V,01/01/70 03:52:43.100,999.521580
5456074 *0001V,01/01/70 03:52:43.200,999.470561
5456168 *0001V,01/01/70 03:52:43.300,999.472182
5456262 *0001V,01/01/70 03:52:43.400,999.458922
5456371 *0001V,01/01/70 03:52:43.500,999.472609
5456464 *0001V,01/01/70 03:52:43.600,999.482817
5456574 *0001V,01/01/70 03:52:43.700,999.500914
5456667 *0001V,01/01/70 03:52:43.800,999.515951
5456776 *0001V,01/01/70 03:52:43.900,999.535986
5456870 *0001V,01/01/70 03:52:44.000,999.480983
5456964 *0001V,01/01/70 03:52:44.100,999.424978
5457073 *0001V,01/01/70 03:52:44.200,999.441431
5457166 *0001V,01/01/70 03:52:44.300,999.481582
5457276 *0001V,01/01/70 03:52:44.400,999.493626
5457369 *0001V,01/01/70 03:52:44.500,999.493995
5457463 *0001V,01/01/70 03:52:44.600,999.473994
5457572 *0001V,01/01/70 03:52:44.700,999.513052
5457666 *0001V,01/01/70 03:52:44.800,999.533330
5457775 *0001V,01/01/70 03:52:44.900,999.506416
5457868 *0001V,01/01/70 03:52:45.000,999.506525
5457962 *0001V,01/01/70 03:52:45.100,999.500049
5458071 *0001V,01/01/70 03:52:45.200,999.508869
5458165 *0001V,01/01/70 03:52:45.300,999.517856
5458274 *0001V,01/01/70 03:52:45.400,999.453152
5458368 *0001V,01/01/70 03:52:45.500,999.424196
5458477 *0001V,01/01/70 03:52:45.600,999.538036
5458570 *0001V,01/01/70 03:52:45.700,999.458286
5458664 *0001V,01/01/70 03:52:45.800,999.508385
5458773 *0001V,01/01/70 03:52:45.900,999.505469
5458867 *0001V,01/01/70 03:52:46.000,999.514005
5458976 *0001V,01/01/70 03:52:46.100,999.549014
5459070 *0001V,01/01/70 03:52:46.200,999.500259
5459163 *0001V,01/01/70 03:52:46.300,999.447704
5459272 *0001V,01/01/70 03:52:46.400,999.376598
5459366 *0001V,01/01/70 03:52:46.500,999.446288
5459475 *0001V,01/01/70 03:52:46.600,999.449743
5459569 *0001V,01/01/70 03:52:46.700,999.448881
5459662 *0001V,01/01/70 03:52:46.800,999.407390
5459772 *0001V,01/01/70 03:52:46.900,999.409899
5459865 *0001V,01/01/70 03:52:47.000,999.435132
5459974 *0001V,01/01/70 03:52:47.100,999.386926
5500068 *0001V,01/01/70 03:52:47.200,999.422302
5500162 *0001V,01/01/70 03:52:47.300,999.404380
5500271 *0001V,01/01/70 03:52:47.400,999.385396
5500364 *0001V,01/01/70 03:52:47.500,999.404919
5500474 *0001V,01/01/70 03:52:47.600,999.390164
5500567 *0001V,01/01/70 03:52:47.700,999.387734
5500676 *0001V,01/01/70 03:52:47.800,999.471372
5500770 *0001V,01/01/70 03:52:47.900,999.429391
5500864 *0001V,01/01/70 03:52:48.000,999.432523
5500973 *0001V,01/01/70 03:52:48.100,999.418004
5501066 *0001V,01/01/70 03:52:48.200,999.414877
5501176 *0001V,01/01/70 03:52:48.300,999.454023
5501269 *0001V,01/01/70 03:52:48.400,999.422321
5501363 *0001V,01/01/70 03:52:48.500,999.421106
5501472 *0001V,01/01/70 03:52:48.600,999.439863
5501566 *0001V,01/01/70 03:52:48.700,999.468800
5501675 *0001V,01/01/70 03:52:48.800,999.501152
5501768 *0001V,01/01/70 03:52:48.900,999.524136
5501862 *0001V,01/01/70 03:52:49.000,999.530032
5501971 *0001V,01/01/70 03:52:49.100,999.493467
5502065 *0001V,01/01/70 03:52:49.200,999.525054
5502174 *0001V,01/01/70 03:52:49.300,999.552104
5502268 *0001V,01/01/70 03:52:49.400,999.554873
5502377 *0001V,01/01/70 03:52:49.500,999.550737
5502470 *0001V,01/01/70 03:52:49.600,999.523720
5502564 *0001V,01/01/70 03:52:49.700,999.524407
5502673 *0001V,01/01/70 03:52:49.800,999.545980
5502767 *0001V,01/01/70 03:52:49.900,999.534686
5502876 *0001V,01/01/70 03:52:50.000,999.548434
5502970 *0001V,01/01/70 03:52:50.100,999.534645
5503063 *0001V,01/01/70 03:52:50.200,999.548299
5503172 *0001V,01/01/70 03:52:50.300,999.521504
5503266 *0001V,01/01/70 03:52:50.400,999.528476
5503375 *0001V,01/01/70 03:52:50.500,999.531079
5503469 *0001V,01/01/70 03:52:50.600,999.535257
5503562 *0001V,01/01/70 03:52:50.700,999.473863
5503672 *0001V,01/01/70 03:52:50.800,999.490457
5503765 *0001V,01/01/70 03:52:50.900,999.470257
5503874 *0001V,01/01/70 03:52:51.000,999.556056
5503968 *0001V,01/01/70 03:52:51.100,999.533025
5504062 *0001V,01/01/70 03:52:51.200,999.583997
5504171 *0001V,01/01/70 03:52:51.300,999.612716
5504264 *0001V,01/01/70 03:52:51.400,999.579370
5504374 *0001V,01/01/70 03:52:51.500,999.562293
5504467 *0001V,01/01/70 03:52:51.600,999.570229
5504576 *0001V,01/01/70 03:52:51.700,999.578449
5504670 *0001V,01/01/70 03:52:51.800,999.619378
5504764 *0001V,01/01/70 03:52:51.900,999.498724
5504873 *0001V,01/01/70 03:52:52.000,999.548260
5504966 *0001V,01/01/70 03:52:52.100,999.514323
5505076 *0001V,01/01/70 03:52:52.200,999.504301
5505169 *0001V,01/01/70 03:52:52.300,999.533970
5505263 *0001V,01/01/70 03:52:52.400,999.532856
5505372 *0001V,01/01/70 03:52:52.500,999.603435
5505466 *0001V,01/01/70 03:52:52.600,999.603832
5505575 *0001V,01/01/70 03:52:52.700,999.589565
5505668 *0001V,01/01/70 03:52:52.800,999.582426
5505762 *0001V,01/01/70 03:52:52.900,999.607030
5505871 *0001V,01/01/70 03:52:53.000,999.618602
5505965 *0001V,01/01/70 03:52:53.100,999.629526
5506074 *0001V,01/01/70 03:52:53.200,999.593526
5506168 *0001V,01/01/70 03:52:53.300,999.572151
5506261 *0001V,01/01/70 03:52:53.400,999.567233
5506370 *0001V,01/01/70 03:52:53.500,999.562887
5506464 *0001V,01/01/70 03:52:53.600,999.606283
5506573 *0001V,01/01/70 03:52:53.700,999.618515
5506667 *0001V,01/01/70 03:52:53.800,999.606444
5506776 *0001V,01/01/70 03:52:53.900,999.656192
5506870 *0001V,01/01/70 03:52:54.000,999.644439
5506963 *0001V,01/01/70 03:52:54.100,999.669131
5507072 *0001V,01/01/70 03:52:54.200,999.702191
5507166 *0001V,01/01/70 03:52:54.300,999.651446
5507275 *0001V,01/01/70 03:52:54.400,999.677527
5507369 *0001V,01/01/70 03:52:54.500,999.640716
5507462 *0001V,01/01/70 03:52:54.600,999.649410
5507572 *0001V,01/01/70 03:52:54.700,999.649811
5507665 *0001V,01/01/70 03:52:54.800,999.637160
5507774 *0001V,01/01/70 03:52:54.900,999.681123
5507868 *0001V,01/01/70 03:52:55.000,999.638384
5507962 *0001V,01/01/70 03:52:55.100,999.651402
5508071 *0001V,01/01/70 03:52:55.200,999.638763
5508164 *0001V,01/01/70 03:52:55.300,999.615254
5508274 *0001V,01/01/70 03:52:55.400,999.638338
5508367 *0001V,01/01/70 03:52:55.500,999.648024
5508476 *0001V,01/01/70 03:52:55.600,999.658976
5508570 *0001V,01/01/70 03:52:55.700,999.656311
5508664 *0001V,01/01/70 03:52:55.800,999.641592
5508773 *0001V,01/01/70 03:52:55.900,999.667873
5508866 *0001V,01/01/70 03:52:56.000,999.681141
5508976 *0001V,01/01/70 03:52:56.100,999.694752
5509069 *0001V,01/01/70 03:52:56.200,999.666069
5509163 *0001V,01/01/70 03:52:56.300,999.662553
5509272 *0001V,01/01/70 03:52:56.400,999.682866
5509366 *0001V,01/01/70 03:52:56.500,999.718386
5509475 *0001V,01/01/70 03:52:56.600,999.743163
5509568 *0001V,01/01/70 03:52:56.700,999.723876
5509662 *0001V,01/01/70 03:52:56.800,999.734962
5509771 *0001V,01/01/70 03:52:56.900,999.757087
5509865 *0001V,01/01/70 03:52:57.000,999.783470
5509974 *0001V,01/01/70 03:52:57.100,999.783716
5510068 *0001V,01/01/70 03:52:57.200,999.774050
5510177 *0001V,01/01/70 03:52:57.300,999.760912
5510270 *0001V,01/01/70 03:52:57.400,999.765747
5510364 *0001V,01/01/70 03:52:57.500,999.776252
5510473 *0001V,01/01/70 03:52:57.600,999.758453
5510567 *0001V,01/01/70 03:52:57.700,999.786184
5510676 *0001V,01/01/70 03:52:57.800,999.796263
5510770 *0001V,01/01/70 03:52:57.900,999.776924
5510863 *0001V,01/01/70 03:52:58.000,999.747331
5510972 *0001V,01/01/70 03:52:58.100,999.715965
5511066 *0001V,01/01/70 03:52:58.200,999.672383
5511175 *0001V,01/01/70 03:52:58.300,999.663053
5511269 *0001V,01/01/70 03:52:58.400,999.696717
5511362 *0001V,01/01/70 03:52:58.500,999.695089
5511472 *0001V,01/01/70 03:52:58.600,999.714531
5511565 *0001V,01/01/70 03:52:58.700,999.746392
5511674 *0001V,01/01/70 03:52:58.800,999.744058
5511768 *0001V,01/01/70 03:52:58.900,999.756868
5511862 *0001V,01/01/70 03:52:59.000,999.754041
5511971 *0001V,01/01/70 03:52:59.100,999.750789
5512064 *0001V,01/01/70 03:52:59.200,999.744665
5512174 *0001V,01/01/70 03:52:59.300,999.772634
5512267 *0001V,01/01/70 03:52:59.400,999.737092
5512376 *0001V,01/01/70 03:52:59.500,999.741892
5512470 *0001V,01/01/70 03:52:59.600,999.740581
5512564 *0001V,01/01/70 03:52:59.700,999.746496
5512673 *0001V,01/01/70 03:52:59.800,999.763383
5512766 *0001V,01/01/70 03:52:59.900,999.743699
5512876 *0001V,01/01/70 03:53:00.000,999.770760
5512969 *0001V,01/01/70 03:53:00.100,999.732685
5513063 *0001V,01/01/70 03:53:00.200,999.753164
5513172 *0001V,01/01/70 03:53:00.300,999.763304
5513266 *0001V,01/01/70 03:53:00.400,999.724471
5513375 *0001V,01/01/70 03:53:00.500,999.669669
5513468 *0001V,01/01/70 03:53:00.600,999.712078
5513562 *0001V,01/01/70 03:53:00.700,999.715639
5513671 *0001V,01/01/70 03:53:00.800,999.667712
5513765 *0001V,01/01/70 03:53:00.900,999.624703
5513874 *0001V,01/01/70 03:53:01.000,999.698679
5513968 *0001V,01/01/70 03:53:01.100,999.682679
5514077 *0001V,01/01/70 03:53:01.200,999.659460
5514170 *0001V,01/01/70 03:53:01.300,999.691347
5514264 *0001V,01/01/70 03:53:01.400,999.725737
5514373 *0001V,01/01/70 03:53:01.500,999.663079
5514467 *0001V,01/01/70 03:53:01.600,999.691936
5514576 *0001V,01/01/70 03:53:01.700,999.669993
5514670 *0001V,01/01/70 03:53:01.800,999.664661
5514763 *0001V,01/01/70 03:53:01.900,999.660561
5514872 *0001V,01/01/70 03:53:02.000,999.684513
5514966 *0001V,01/01/70 03:53:02.100,999.682001
5515075 *0001V,01/01/70 03:53:02.200,999.713754
5515169 *0001V,01/01/70 03:53:02.300,999.775931
5515262 *0001V,01/01/70 03:53:02.400,999.748355
5515372 *0001V,01/01/70 03:53:02.500,999.706672
5515465 *0001V,01/01/70 03:53:02.600,999.692341
5515574 *0001V,01/01/70 03:53:02.700,999.702264
5515668 *0001V,01/01/70 03:53:02.800,999.745813
5515762 *0001V,01/01/70 03:53:02.900,999.741361
5515871 *0001V,01/01/70 03:53:03.000,999.776652
5515964 *0001V,01/01/70 03:53:03.100,999.717934
5516074 *0001V,01/01/70 03:53:03.200,999.778746
5516167 *0001V,01/01/70 03:53:03.300,999.760531
5516276 *0001V,01/01/70 03:53:03.400,999.823808
5516370 *0001V,01/01/70 03:53:03.500,999.768309
5516464 *0001V,01/01/70 03:53:03.600,999.737091
5516573 *0001V,01/01/70 03:53:03.700,999.730526
5516666 *0001V,01/01/70 03:53:03.800,999.719792
5516776 *0001V,01/01/70 03:53:03.900,999.776292
5516869 *0001V,01/01/70 03:53:04.000,999.760555
5516963 *0001V,01/01/70 03:53:04.100,999.799935
5517072 *0001V,01/01/70 03:53:04.200,999.805557
5517166 *0001V,01/01/70 03:53:04.300,999.854635
5517275 *0001V,01/01/70 03:53:04.400,999.804054
5517368 *0001V,01/01/70 03:53:04.500,999.782196
5517462 *0001V,01/01/70 03:53:04.600,999.825897
5517571 *0001V,01/01/70 03:53:04.700,999.800807
5517665 *0001V,01/01/70 03:53:04.800,999.754556
5517774 *0001V,01/01/70 03:53:04.900,999.813506
5517868 *0001V,01/01/70 03:53:05.000,999.790853
5517961 *0001V,01/01/70 03:53:05.100,999.756426
5518070 *0001V,01/01/70 03:53:05.200,999.783531
5518164 *0001V,01/01/70 03:53:05.300,999.809591
5518273 *0001V,01/01/70 03:53:05.400,999.792581
5518367 *0001V,01/01/70 03:53:05.500,999.765310
5518476 *0001V,01/01/70 03:53:05.600,999.791044
5518570 *0001V,01/01/70 03:53:05.700,999.810810
5518663 *0001V,01/01/70 03:53:05.800,999.755154
5518772 *0001V,01/01/70 03:53:05.900,999.767160
5518866 *0001V,01/01/70 03:53:06.000,999.796588
5518975 *0001V,01/01/70 03:53:06.100,999.735583
5519069 *0001V,01/01/70 03:53:06.200,999.728175
5519162 *0001V,01/01/70 03:53:06.300,999.768523
5519272 *0001V,01/01/70 03:53:06.400,999.752923
5519365 *0001V,01/01/70 03:53:06.500,999.735398
5519474 *0001V,01/01/70 03:53:06.600,999.763182
5519568 *0001V,01/01/70 03:53:06.700,999.796802
5519662 *0001V,01/01/70 03:53:06.800,999.809862
5519771 *0001V,01/01/70 03:53:06.900,999.773539
5519864 *0001V,01/01/70 03:53:07.000,999.783791
5519974 *0001V,01/01/70 03:53:07.100,999.809109
5520067 *0001V,01/01/70 03:53:07.200,999.816998
5520176 *0001V,01/01/70 03:53:07.300,999.830115
5520270 *0001V,01/01/70 03:53:07.400,999.806429
5520364 *0001V,01/01/70 03:53:07.500,999.779595
5520473 *0001V,01/01/70 03:53:07.600,999.803010
5520566 *0001V,01/01/70 03:53:07.700,999.819773
5520676 *0001V,01/01/70 03:53:07.800,999.864153
5520769 *0001V,01/01/70 03:53:07.900,999.808899
5520863 *0001V,01/01/70 03:53:08.000,999.824252
5520972 *0001V,01/01/70 03:53:08.100,999.820350
5521066 *0001V,01/01/70 03:53:08.200,999.795685
5521175 *0001V,01/01/70 03:53:08.300,999.831443
5521268 *0001V,01/01/70 03:53:08.400,999.824116
5521362 *0001V,01/01/70 03:53:08.500,999.778710
5521471 *0001V,01/01/70 03:53:08.600,999.848725
5521565 *0001V,01/01/70 03:53:08.700,999.734523
5521674 *0001V,01/01/70 03:53:08.800,999.731671
5521768 *0001V,01/01/70 03:53:08.900,999.711369
5521861 *0001V,01/01/70 03:53:09.000,999.775024
5521970 *0001V,01/01/70 03:53:09.100,999.779878
5522064 *0001V,01/01/70 03:53:09.200,999.865828
5522173 *0001V,01/01/70 03:53:09.300,999.847990
5522267 *0001V,01/01/70 03:53:09.400,999.811907
5522376 *0001V,01/01/70 03:53:09.500,999.851652
5522470 *0001V,01/01/70 03:53:09.600,999.851998
5522563 *0001V,01/01/70 03:53:09.700,999.855888
5522672 *0001V,01/01/70 03:53:09.800,999.803342
5522766 *0001V,01/01/70 03:53:09.900,999.754899
5522875 *0001V,01/01/70 03:53:10.000,999.778504
5522969 *0001V,01/01/70 03:53:10.100,999.737831
5523062 *0001V,01/01/70 03:53:10.200,999.768163
5523172 *0001V,01/01/70 03:53:10.300,999.759080
5523265 *0001V,01/01/70 03:53:10.400,999.732122
5523374 *0001V,01/01/70 03:53:10.500,999.706465
5523468 *0001V,01/01/70 03:53:10.600,999.622691
5523562 *0001V,01/01/70 03:53:10.700,999.591435
5523671 *0001V,01/01/70 03:53:10.800,999.629446
5523764 *0001V,01/01/70 03:53:10.900,999.680883
5523874 *0001V,01/01/70 03:53:11.000,999.593566
5523967 *0001V,01/01/70 03:53:11.100,999.678576
5524076 *0001V,01/01/70 03:53:11.200,999.724650
5524170 *0001V,01/01/70 03:53:11.300,999.670199
5524264 *0001V,01/01/70 03:53:11.400,999.632485
5524373 *0001V,01/01/70 03:53:11.500,999.674766
5524466 *0001V,01/01/70 03:53:11.600,999.660196
5524576 *0001V,01/01/70 03:53:11.700,999.655577
5524669 *0001V,01/01/70 03:53:11.800,999.704660
5524763 *0001V,01/01/70 03:53:11.900,999.716033
5524872 *0001V,01/01/70 03:53:12.000,999.747706
5524966 *0001V,01/01/70 03:53:12.100,999.720773
5525075 *0001V,01/01/70 03:53:12.200,999.715712
5525168 *0001V,01/01/70 03:53:12.300,999.695232
5525262 *0001V,01/01/70 03:53:12.400,999.698990
5525371 *0001V,01/01/70 03:53:12.500,999.681329
5525465 *0001V,01/01/70 03:53:12.600,999.718775
5525574 *0001V,01/01/70 03:53:12.700,999.725819
5525668 *0001V,01/01/70 03:53:12.800,999.729809
5525761 *0001V,01/01/70 03:53:12.900,999.672671
5525870 *0001V,01/01/70 03:53:13.000,999.686709
5525964 *0001V,01/01/70 03:53:13.100,999.733087
5526073 *0001V,01/01/70 03:53:13.200,999.671230
5526167 *0001V,01/01/70 03:53:13.300,999.652644
5526276 *0001V,01/01/70 03:53:13.400,999.700869
5526370 *0001V,01/01/70 03:53:13.500,999.777136
5526463 *0001V,01/01/70 03:53:13.600,999.722992
5526572 *0001V,01/01/70 03:53:13.700,999.719869
5526666 *0001V,01/01/70 03:53:13.800,999.661822
5526775 *0001V,01/01/70 03:53:13.900,999.654829
5526869 *0001V,01/01/70 03:53:14.000,999.621290
5526962 *0001V,01/01/70 03:53:14.100,999.648285
5527072 *0001V,01/01/70 03:53:14.200,999.680733
5527165 *0001V,01/01/70 03:53:14.300,999.692961
5527274 *0001V,01/01/70 03:53:14.400,999.660825
5527368 *0001V,01/01/70 03:53:14.500,999.651859
5527462 *0001V,01/01/70 03:53:14.600,999.650171
5527571 *0001V,01/01/70 03:53:14.700,999.622557
5527664 *0001V,01/01/70 03:53:14.800,999.590094
5527774 *0001V,01/01/70 03:53:14.900,999.579573
5527867 *0001V,01/01/70 03:53:15.000,999.496485
5527976 *0001V,01/01/70 03:53:15.100,999.555646
5528070 *0001V,01/01/70 03:53:15.200,999.641952
5528164 *0001V,01/01/70 03:53:15.300,999.633352
5528273 *0001V,01/01/70 03:53:15.400,999.494196
5528366 *0001V,01/01/70 03:53:15.500,999.638983
5528476 *0001V,01/01/70 03:53:15.600,999.591047
5528569 *0001V,01/01/70 03:53:15.700,999.635879
5528663 *0001V,01/01/70 03:53:15.800,999.669158
5528772 *0001V,01/01/70 03:53:15.900,999.678996
5528866 *0001V,01/01/70 03:53:16.000,999.604135
5528975 *0001V,01/01/70 03:53:16.100,999.618488
5529068 *0001V,01/01/70 03:53:16.200,999.554773
5529162 *0001V,01/01/70 03:53:16.300,999.524652
5529271 *0001V,01/01/70 03:53:16.400,999.519529
5529365 *0001V,01/01/70 03:53:16.500,999.562782
5529474 *0001V,01/01/70 03:53:16.600,999.487221
5529568 *0001V,01/01/70 03:53:16.700,999.465297
5529661 *0001V,01/01/70 03:53:16.800,999.464383
5529770 *0001V,01/01/70 03:53:16.900,999.466035
5529864 *0001V,01/01/70 03:53:17.000,999.507551
5529973 *0001V,01/01/70 03:53:17.100,999.492178
5530067 *0001V,01/01/70 03:53:17.200,999.518626
5530176 *0001V,01/01/70 03:53:17.300,999.491732
5530270 *0001V,01/01/70 03:53:17.400,999.489611
5530363 *0001V,01/01/70 03:53:17.500,999.514838
5530472 *0001V,01/01/70 03:53:17.600,999.475866
5530566 *0001V,01/01/70 03:53:17.700,999.507737
5530675 *0001V,01/01/70 03:53:17.800,999.515110
5530769 *0001V,01/01/70 03:53:17.900,999.505188
5530862 *0001V,01/01/70 03:53:18.000,999.530910
5530972 *0001V,01/01/70 03:53:18.100,999.518460
5531065 *0001V,01/01/70 03:53:18.200,999.532036
5531174 *0001V,01/01/70 03:53:18.300,999.590224
5531268 *0001V,01/01/70 03:53:18.400,999.549314
5531362 *0001V,01/01/70 03:53:18.500,999.512920
5531471 *0001V,01/01/70 03:53:18.600,999.525593
5531564 *0001V,01/01/70 03:53:18.700,999.522098
5531674 *0001V,01/01/70 03:53:18.800,999.466343
5531767 *0001V,01/01/70 03:53:18.900,999.457589
5531861 *0001V,01/01/70 03:53:19.000,999.503485
5531970 *0001V,01/01/70 03:53:19.100,999.473969
5532064 *0001V,01/01/70 03:53:19.200,999.473405
5532173 *0001V,01/01/70 03:53:19.300,999.464691
5532266 *0001V,01/01/70 03:53:19.400,999.496717
5532376 *0001V,01/01/70 03:53:19.500,999.476659
5532469 *0001V,01/01/70 03:53:19.600,999.481179
5532563 *0001V,01/01/70 03:53:19.700,999.498036
5532672 *0001V,01/01/70 03:53:19.800,999.439486
5532766 *0001V,01/01/70 03:53:19.900,999.434957
5532875 *0001V,01/01/70 03:53:20.000,999.447038
5532968 *0001V,01/01/70 03:53:20.100,999.489528
5533062 *0001V,01/01/70 03:53:20.200,999.539442
5533171 *0001V,01/01/70 03:53:20.300,999.502889
5533265 *0001V,01/01/70 03:53:20.400,999.480363
5533374 *0001V,01/01/70 03:53:20.500,999.512971
5533468 *0001V,01/01/70 03:53:20.600,999.510933
5533577 *0001V,01/01/70 03:53:20.700,999.522508
5533670 *0001V,01/01/70 03:53:20.800,999.464819
5533764 *0001V,01/01/70 03:53:20.900,999.458118
5533873 *0001V,01/01/70 03:53:21.000,999.474671
5533967 *0001V,01/01/70 03:53:21.100,999.494116
5534076 *0001V,01/01/70 03:53:21.200,999.464673
5534170 *0001V,01/01/70 03:53:21.300,999.455527
5534263 *0001V,01/01/70 03:53:21.400,999.453620
5534372 *0001V,01/01/70 03:53:21.500,999.456249
5534466 *0001V,01/01/70 03:53:21.600,999.441784
5534575 *0001V,01/01/70 03:53:21.700,999.456249
5534669 *0001V,01/01/70 03:53:21.800,999.390497
5534762 *0001V,01/01/70 03:53:21.900,999.477793
5534872 *0001V,01/01/70 03:53:22.000,999.445456
5534965 *0001V,01/01/70 03:53:22.100,999.519362
5535074 *0001V,01/01/70 03:53:22.200,999.512603
5535168 *0001V,01/01/70 03:53:22.300,999.468723
5535262 *0001V,01/01/70 03:53:22.400,999.459572
5535371 *0001V,01/01/70 03:53:22.500,999.488616
5535464 *0001V,01/01/70 03:53:22.600,999.500404
5535574 *0001V,01/01/70 03:53:22.700,999.535645
5535667 *0001V,01/01/70 03:53:22.800,999.540203
5535776 *0001V,01/01/70 03:53:22.900,999.518065
5535870 *0001V,01/01/70 03:53:23.000,999.487420
5535964 *0001V,01/01/70 03:53:23.100,999.456299
5536073 *0001V,01/01/70 03:53:23.200,999.486050
5536166 *0001V,01/01/70 03:53:23.300,999.520148
5536276 *0001V,01/01/70 03:53:23.400,999.535979
5536369 *0001V,01/01/70 03:53:23.500,999.610442
5536463 *0001V,01/01/70 03:53:23.600,999.600728
5536572 *0001V,01/01/70 03:53:23.700,999.622155
5536666 *0001V,01/01/70 03:53:23.800,999.688773
5536775 *0001V,01/01/70 03:53:23.900,999.659933
5536868 *0001V,01/01/70 03:53:24.000,999.690198
5536962 *0001V,01/01/70 03:53:24.100,999.662377
5537071 *0001V,01/01/70 03:53:24.200,999.593414
5537165 *0001V,01/01/70 03:53:24.300,999.597547
5537274 *0001V,01/01/70 03:53:24.400,999.619384
5537368 *0001V,01/01/70 03:53:24.500,999.682247
5537461 *0001V,01/01/70 03:53:24.600,999.630772
5537571 *0001V,01/01/70 03:53:24.700,999.680826
5537664 *0001V,01/01/70 03:53:24.800,999.633594
5537773 *0001V,01/01/70 03:53:24.900,999.618491
5537867 *0001V,01/01/70 03:53:25.000,999.613766
5537976 *0001V,01/01/70 03:53:25.100,999.652213
5538070 *0001V,01/01/70 03:53:25.200,999.648309
5538163 *0001V,01/01/70 03:53:25.300,999.616840
5538273 *0001V,01/01/70 03:53:25.400,999.606054
5538366 *0001V,01/01/70 03:53:25.500,999.554769
5538475 *0001V,01/01/70 03:53:25.600,999.585010
5538569 *0001V,01/01/70 03:53:25.700,999.588907
5538663 *0001V,01/01/70 03:53:25.800,999.575503
5538772 *0001V,01/01/70 03:53:25.900,999.590654
5538865 *0001V,01/01/70 03:53:26.000,999.512027
5538975 *0001V,01/01/70 03:53:26.100,999.489157
5539068 *0001V,01/01/70 03:53:26.200,999.518711
5539162 *0001V,01/01/70 03:53:26.300,999.506619
5539271 *0001V,01/01/70 03:53:26.400,999.509517
5539365 *0001V,01/01/70 03:53:26.500,999.510253
5539474 *0001V,01/01/70 03:53:26.600,999.526837
5539567 *0001V,01/01/70 03:53:26.700,999.522202
5539677 *0001V,01/01/70 03:53:26.800,999.558647
5539770 *0001V,01/01/70 03:53:26.900,999.572977
5539864 *0001V,01/01/70 03:53:27.000,999.565104
5539973 *0001V,01/01/70 03:53:27.100,999.535248
5540067 *0001V,01/01/70 03:53:27.200,999.548050
5540176 *0001V,01/01/70 03:53:27.300,999.564516
5540269 *0001V,01/01/70 03:53:27.400,999.629367
5540363 *0001V,01/01/70 03:53:27.500,999.585723
5540472 *0001V,01/01/70 03:53:27.600,999.593232
5540566 *0001V,01/01/70 03:53:27.700,999.699852
5540675 *0001V,01/01/70 03:53:27.800,999.649460
5540769 *0001V,01/01/70 03:53:27.900,999.628029
5540862 *0001V,01/01/70 03:53:28.000,999.640874
5540971 *0001V,01/01/70 03:53:28.100,999.680915
5541065 *0001V,01/01/70 03:53:28.200,999.638523
5541174 *0001V,01/01/70 03:53:28.300,999.646693
5541268 *0001V,01/01/70 03:53:28.400,999.613307
5541361 *0001V,01/01/70 03:53:28.500,999.669400
5541471 *0001V,01/01/70 03:53:28.600,999.675601
5541564 *0001V,01/01/70 03:53:28.700,999.653856
5541673 *0001V,01/01/70 03:53:28.800,999.651466
5541767 *0001V,01/01/70 03:53:28.900,999.599524
5541876 *0001V,01/01/70 03:53:29.000,999.618389
5541970 *0001V,01/01/70 03:53:29.100,999.608461
5542063 *0001V,01/01/70 03:53:29.200,999.606354
5542173 *0001V,01/01/70 03:53:29.300,999.615627
5542266 *0001V,01/01/70 03:53:29.400,999.606074
5542375 *0001V,01/01/70 03:53:29.500,999.625515
5542469 *0001V,01/01/70 03:53:29.600,999.592549
5542563 *0001V,01/01/70 03:53:29.700,999.635931
5542672 *0001V,01/01/70 03:53:29.800,999.683700
5542765 *0001V,01/01/70 03:53:29.900,999.646618
5542875 *0001V,01/01/70 03:53:30.000,999.643649
5542968 *0001V,01/01/70 03:53:30.100,999.647414
5543062 *0001V,01/01/70 03:53:30.200,999.658342
5543171 *0001V,01/01/70 03:53:30.300,999.657485
5543265 *0001V,01/01/70 03:53:30.400,999.623699
5543374 *0001V,01/01/70 03:53:30.500,999.645556
5543467 *0001V,01/01/70 03:53:30.600,999.626043
5543561 *0001V,01/01/70 03:53:30.700,999.703123
5543670 *0001V,01/01/70 03:53:30.800,999.675410
5543764 *0001V,01/01/70 03:53:30.900,999.618901
5543873 *0001V,01/01/70 03:53:31.000,999.610066
5543967 *0001V,01/01/70 03:53:31.100,999.615869
5544076 *0001V,01/01/70 03:53:31.200,999.605412
5544169 *0001V,01/01/70 03:53:31.300,999.634168
5544263 *0001V,01/01/70 03:53:31.400,999.618495
5544372 *0001V,01/01/70 03:53:31.500,999.630029
5544466 *0001V,01/01/70 03:53:31.600,999.576627
5544575 *0001V,01/01/70 03:53:31.700,999.571251
5544669 *0001V,01/01/70 03:53:31.800,999.629713
5544762 *0001V,01/01/70 03:53:31.900,999.585199
5544871 *0001V,01/01/70 03:53:32.000,999.605365
5544965 *0001V,01/01/70 03:53:32.100,999.590069
5545074 *0001V,01/01/70 03:53:32.200,999.552782
5545168 *0001V,01/01/70 03:53:32.300,999.609787
5545277 *0001V,01/01/70 03:53:32.400,999.586501
5545371 *0001V,01/01/70 03:53:32.500,999.571848
5545464 *0001V,01/01/70 03:53:32.600,999.588130
5545573 *0001V,01/01/70 03:53:32.700,999.599614
5545667 *0001V,01/01/70 03:53:32.800,999.607706
5545776 *0001V,01/01/70 03:53:32.900,999.655393
5545870 *0001V,01/01/70 03:53:33.000,999.643706
5545963 *0001V,01/01/70 03:53:33.100,999.563357
5546073 *0001V,01/01/70 03:53:33.200,999.612538
5546166 *0001V,01/01/70 03:53:33.300,999.605128
5546275 *0001V,01/01/70 03:53:33.400,999.604621
5546369 *0001V,01/01/70 03:53:33.500,999.586724
5546463 *0001V,01/01/70 03:53:33.600,999.641894
5546572 *0001V,01/01/70 03:53:33.700,999.665758
5546665 *0001V,01/01/70 03:53:33.800,999.668764
5546775 *0001V,01/01/70 03:53:33.900,999.639411
5546868 *0001V,01/01/70 03:53:34.000,999.608655
5546962 *0001V,01/01/70 03:53:34.100,999.676056
5547071 *0001V,01/01/70 03:53:34.200,999.662304
5547165 *0001V,01/01/70 03:53:34.300,999.574378
5547274 *0001V,01/01/70 03:53:34.400,999.661751
5547367 *0001V,01/01/70 03:53:34.500,999.707066
5547477 *0001V,01/01/70 03:53:34.600,999.702371
5547570 *0001V,01/01/70 03:53:34.700,999.710854
5547664 *0001V,01/01/70 03:53:34.800,999.769742
5547773 *0001V,01/01/70 03:53:34.900,999.759073
5547867 *0001V,01/01/70 03:53:35.000,999.779145
5547976 *0001V,01/01/70 03:53:35.100,999.744455
5548069 *0001V,01/01/70 03:53:35.200,999.732160
5548163 *0001V,01/01/70 03:53:35.300,999.746501
5548272 *0001V,01/01/70 03:53:35.400,999.716490
5548366 *0001V,01/01/70 03:53:35.500,999.670913
5548475 *0001V,01/01/70 03:53:35.600,999.659938
5548569 *0001V,01/01/70 03:53:35.700,999.665030
5548662 *0001V,01/01/70 03:53:35.800,999.684592
5548771 *0001V,01/01/70 03:53:35.900,999.637086
5548865 *0001V,01/01/70 03:53:36.000,999.677688
5548974 *0001V,01/01/70 03:53:36.100,999.681061
5549068 *0001V,01/01/70 03:53:36.200,999.665327
5549161 *0001V,01/01/70 03:53:36.300,999.673717
5549271 *0001V,01/01/70 03:53:36.400,999.650603
5549364 *0001V,01/01/70 03:53:36.500,999.686222
5549473 *0001V,01/01/70 03:53:36.600,999.667331
5549567 *0001V,01/01/70 03:53:36.700,999.627416
5549676 *0001V,01/01/70 03:53:36.800,999.643559
5549770 *0001V,01/01/70 03:53:36.900,999.607850
5549863 *0001V,01/01/70 03:53:37.000,999.596034
5549973 *0001V,01/01/70 03:53:37.100,999.567353
5550066 *0001V,01/01/70 03:53:37.200,999.614345
5550175 *0001V,01/01/70 03:53:37.300,999.646801
5550269 *0001V,01/01/70 03:53:37.400,999.587121
5550363 *0001V,01/01/70 03:53:37.500,999.553279
5550472 *0001V,01/01/70 03:53:37.600,999.591457
5550565 *0001V,01/01/70 03:53:37.700,999.576127
5550675 *0001V,01/01/70 03:53:37.800,999.607632
5550768 *0001V,01/01/70 03:53:37.900,999.584849
5550862 *0001V,01/01/70 03:53:38.000,999.644123
5550971 *0001V,01/01/70 03:53:38.100,999.624881
5551065 *0001V,01/01/70 03:53:38.200,999.602816
5551174 *0001V,01/01/70 03:53:38.300,999.601795
5551267 *0001V,01/01/70 03:53:38.400,999.614304
5551377 *0001V,01/01/70 03:53:38.500,999.667380
5551470 *0001V,01/01/70 03:53:38.600,999.681695
5551564 *0001V,01/01/70 03:53:38.700,999.666861
5551673 *0001V,01/01/70 03:53:38.800,999.663179
5551767 *0001V,01/01/70 03:53:38.900,999.675287
5551876 *0001V,01/01/70 03:53:39.000,999.656907
5551969 *0001V,01/01/70 03:53:39.100,999.625193
5552063 *0001V,01/01/70 03:53:39.200,999.628465
5552172 *0001V,01/01/70 03:53:39.300,999.671565
5552266 *0001V,01/01/70 03:53:39.400,999.668701
5552375 *0001V,01/01/70 03:53:39.500,999.618106
5552469 *0001V,01/01/70 03:53:39.600,999.619830
5552562 *0001V,01/01/70 03:53:39.700,999.578654
5552671 *0001V,01/01/70 03:53:39.800,999.629932
5552765 *0001V,01/01/70 03:53:39.900,999.595859
5552874 *0001V,01/01/70 03:53:40.000,999.639730
5552968 *0001V,01/01/70 03:53:40.100,999.657098
5553061 *0001V,01/01/70 03:53:40.200,999.713577
5553171 *0001V,01/01/70 03:53:40.300,999.719267
5553264 *0001V,01/01/70 03:53:40.400,999.736406
5553373 *0001V,01/01/70 03:53:40.500,999.713284
5553467 *0001V,01/01/70 03:53:40.600,999.721848
5553576 *0001V,01/01/70 03:53:40.700,999.694219
5553670 *0001V,01/01/70 03:53:40.800,999.660909
5553763 *0001V,01/01/70 03:53:40.900,999.695891
5553873 *0001V,01/01/70 03:53:41.000,999.651813
5553966 *0001V,01/01/70 03:53:41.100,999.630759
5554075 *0001V,01/01/70 03:53:41.200,999.655233
5554169 *0001V,01/01/70 03:53:41.300,999.655332
5554263 *0001V,01/01/70 03:53:41.400,999.660685
5554372 *0001V,01/01/70 03:53:41.500,999.606953
5554465 *0001V,01/01/70 03:53:41.600,999.595459
5554575 *0001V,01/01/70 03:53:41.700,999.592763
5554668 *0001V,01/01/70 03:53:41.800,999.650963
5554762 *0001V,01/01/70 03:53:41.900,999.636122
5554871 *0001V,01/01/70 03:53:42.000,999.633226
5554965 *0001V,01/01/70 03:53:42.100,999.635608
5555074 *0001V,01/01/70 03:53:42.200,999.621351
5555167 *0001V,01/01/70 03:53:42.300,999.618881
5555277 *0001V,01/01/70 03:53:42.400,999.656242
5555370 *0001V,01/01/70 03:53:42.500,999.608805
5555464 *0001V,01/01/70 03:53:42.600,999.625726
5555573 *0001V,01/01/70 03:53:42.700,999.629390
5555667 *0001V,01/01/70 03:53:42.800,999.661661
5555776 *0001V,01/01/70 03:53:42.900,999.716704
5555869 *0001V,01/01/70 03:53:43.000,999.676316
5555963 *0001V,01/01/70 03:53:43.100,999.694383
5556072 *0001V,01/01/70 03:53:43.200,999.663170
5556166 *0001V,01/01/70 03:53:43.300,999.671717
5556275 *0001V,01/01/70 03:53:43.400,999.623890
5556369 *0001V,01/01/70 03:53:43.500,999.640110
5556462 *0001V,01/01/70 03:53:43.600,999.662159
5556571 *0001V,01/01/70 03:53:43.700,999.628634
5556665 *0001V,01/01/70 03:53:43.800,999.637867
5556774 *0001V,01/01/70 03:53:43.900,999.697773
5556868 *0001V,01/01/70 03:53:44.000,999.673969
5556961 *0001V,01/01/70 03:53:44.100,999.712268
5557071 *0001V,01/01/70 03:53:44.200,999.740942
5557164 *0001V,01/01/70 03:53:44.300,999.756231
5557273 *0001V,01/01/70 03:53:44.400,999.791630
5557367 *0001V,01/01/70 03:53:44.500,999.760533
5557476 *0001V,01/01/70 03:53:44.600,999.736625
5557570 *0001V,01/01/70 03:53:44.700,999.697503
5557663 *0001V,01/01/70 03:53:44.800,999.721911
5557773 *0001V,01/01/70 03:53:44.900,999.733695
5557866 *0001V,01/01/70 03:53:45.000,999.757121
5557975 *0001V,01/01/70 03:53:45.100,999.716140
5558069 *0001V,01/01/70 03:53:45.200,999.674059
5558163 *0001V,01/01/70 03:53:45.300,999.696967
5558272 *0001V,01/01/70 03:53:45.400,999.595334
5558365 *0001V,01/01/70 03:53:45.500,999.675643
5558475 *0001V,01/01/70 03:53:45.600,999.642836
5558568 *0001V,01/01/70 03:53:45.700,999.593850
5558662 *0001V,01/01/70 03:53:45.800,999.530729
5558771 *0001V,01/01/70 03:53:45.900,999.647380
5558865 *0001V,01/01/70 03:53:46.000,999.588485
5558974 *0001V,01/01/70 03:53:46.100,999.568845
5559067 *0001V,01/01/70 03:53:46.200,999.607201
5559177 *0001V,01/01/70 03:53:46.300,999.672577
5559270 *0001V,01/01/70 03:53:46.400,999.681022
5559364 *0001V,01/01/70 03:53:46.500,999.663419
5559473 *0001V,01/01/70 03:53:46.600,999.712409
5559567 *0001V,01/01/70 03:53:46.700,999.677533
5559676 *0001V,01/01/70 03:53:46.800,999.691598
5559769 *0001V,01/01/70 03:53:46.900,999.692932
5559863 *0001V,01/01/70 03:53:47.000,999.724230
5559972 *0001V,01/01/70 03:53:47.100,999.718068
5600066 *0001V,01/01/70 03:53:47.200,999.732383
5600175 *0001V,01/01/70 03:53:47.300,999.716937
5600269 *0001V,01/01/70 03:53:47.400,999.725349
5600362 *0001V,01/01/70 03:53:47.500,999.727899
5600471 *0001V,01/01/70 03:53:47.600,999.701798
5600565 *0001V,01/01/70 03:53:47.700,999.664942
5600674 *0001V,01/01/70 03:53:47.800,999.677084
5600768 *0001V,01/01/70 03:53:47.900,999.697547
5600861 *0001V,01/01/70 03:53:48.000,999.701799
5600971 *0001V,01/01/70 03:53:48.100,999.708649
5601064 *0001V,01/01/70 03:53:48.200,999.698770
5601173 *0001V,01/01/70 03:53:48.300,999.670733
5601267 *0001V,01/01/70 03:53:48.400,999.720635
5601376 *0001V,01/01/70 03:53:48.500,999.756037
5601470 *0001V,01/01/70 03:53:48.600,999.738779
5601563 *0001V,01/01/70 03:53:48.700,999.706358
5601673 *0001V,01/01/70 03:53:48.800,999.688098
5601766 *0001V,01/01/70 03:53:48.900,999.747836
5601875 *0001V,01/01/70 03:53:49.000,999.770901
5601969 *0001V,01/01/70 03:53:49.100,999.815931
5602063 *0001V,01/01/70 03:53:49.200,999.789074
5602172 *0001V,01/01/70 03:53:49.300,999.798888
5602265 *0001V,01/01/70 03:53:49.400,999.773559
5602375 *0001V,01/01/70 03:53:49.500,999.764413
5602468 *0001V,01/01/70 03:53:49.600,999.747798
5602562 *0001V,01/01/70 03:53:49.700,999.768874
5602671 *0001V,01/01/70 03:53:49.800,999.799994
5602765 *0001V,01/01/70 03:53:49.900,999.808634
5602874 *0001V,01/01/70 03:53:50.000,999.813261
5602967 *0001V,01/01/70 03:53:50.100,999.822113
5603077 *0001V,01/01/70 03:53:50.200,999.798998
5603170 *0001V,01/01/70 03:53:50.300,999.756719
5603264 *0001V,01/01/70 03:53:50.400,999.769210
5603373 *0001V,01/01/70 03:53:50.500,999.738861
5603467 *0001V,01/01/70 03:53:50.600,999.755451
5603576 *0001V,01/01/70 03:53:50.700,999.770765
5603669 *0001V,01/01/70 03:53:50.800,999.762661
5603763 *0001V,01/01/70 03:53:50.900,999.795458
5603872 *0001V,01/01/70 03:53:51.000,999.778077
5603966 *0001V,01/01/70 03:53:51.100,999.755182
5604075 *0001V,01/01/70 03:53:51.200,999.719345
5604169 *0001V,01/01/70 03:53:51.300,999.693860
5604262 *0001V,01/01/70 03:53:51.400,999.717664
5604371 *0001V,01/01/70 03:53:51.500,999.773782
5604465 *0001V,01/01/70 03:53:51.600,999.753409
5604574 *0001V,01/01/70 03:53:51.700,999.769931
5604668 *0001V,01/01/70 03:53:51.800,999.784573
5604777 *0001V,01/01/70 03:53:51.900,999.729340
5604871 *0001V,01/01/70 03:53:52.000,999.743917
5604964 *0001V,01/01/70 03:53:52.100,999.746699
5605073 *0001V,01/01/70 03:53:52.200,999.769758
5605167 *0001V,01/01/70 03:53:52.300,999.771325
5605276 *0001V,01/01/70 03:53:52.400,999.795272
5605370 *0001V,01/01/70 03:53:52.500,999.794019
5605463 *0001V,01/01/70 03:53:52.600,999.748435
5605573 *0001V,01/01/70 03:53:52.700,999.744189
5605666 *0001V,01/01/70 03:53:52.800,999.755321
5605775 *0001V,01/01/70 03:53:52.900,999.735592
5605869 *0001V,01/01/70 03:53:53.000,999.760404
5605963 *0001V,01/01/70 03:53:53.100,999.750965
5606072 *0001V,01/01/70 03:53:53.200,999.729276
5606165 *0001V,01/01/70 03:53:53.300,999.764414
5606275 *0001V,01/01/70 03:53:53.400,999.779062
5606368 *0001V,01/01/70 03:53:53.500,999.737522
5606462 *0001V,01/01/70 03:53:53.600,999.764988
5606571 *0001V,01/01/70 03:53:53.700,999.715546
5606665 *0001V,01/01/70 03:53:53.800,999.749355
5606774 *0001V,01/01/70 03:53:53.900,999.699813
5606867 *0001V,01/01/70 03:53:54.000,999.775634
5606977 *0001V,01/01/70 03:53:54.100,999.728038
5607070 *0001V,01/01/70 03:53:54.200,999.726095
5607164 *0001V,01/01/70 03:53:54.300,999.666187
5607273 *0001V,01/01/70 03:53:54.400,999.668429
5607367 *0001V,01/01/70 03:53:54.500,999.687503
5607476 *0001V,01/01/70 03:53:54.600,999.674833
5607569 *0001V,01/01/70 03:53:54.700,999.688887
5607663 *0001V,01/01/70 03:53:54.800,999.695501
5607772 *0001V,01/01/70 03:53:54.900,999.726548
5607866 *0001V,01/01/70 03:53:55.000,999.715165
5607975 *0001V,01/01/70 03:53:55.100,999.729739
5608069 *0001V,01/01/70 03:53:55.200,999.729458
5608162 *0001V,01/01/70 03:53:55.300,999.715526
5608271 *0001V,01/01/70 03:53:55.400,999.725198
5608365 *0001V,01/01/70 03:53:55.500,999.730740
5608474 *0001V,01/01/70 03:53:55.600,999.672437
5608568 *0001V,01/01/70 03:53:55.700,999.724112
5608661 *0001V,01/01/70 03:53:55.800,999.774462
5608771 *0001V,01/01/70 03:53:55.900,999.780501
5608864 *0001V,01/01/70 03:53:56.000,999.764327
5608973 *0001V,01/01/70 03:53:56.100,999.751033
5609067 *0001V,01/01/70 03:53:56.200,999.747642
5609176 *0001V,01/01/70 03:53:56.300,999.763382
5609270 *0001V,01/01/70 03:53:56.400,999.771928
5609363 *0001V,01/01/70 03:53:56.500,999.778258
5609473 *0001V,01/01/70 03:53:56.600,999.768538
5609566 *0001V,01/01/70 03:53:56.700,999.770814
5609675 *0001V,01/01/70 03:53:56.800,999.805189
5609769 *0001V,01/01/70 03:53:56.900,999.839446
5609863 *0001V,01/01/70 03:53:57.000,999.808021
5609972 *0001V,01/01/70 03:53:57.100,999.809342
5610065 *0001V,01/01/70 03:53:57.200,999.798654
5610175 *0001V,01/01/70 03:53:57.300,999.795947
5610268 *0001V,01/01/70 03:53:57.400,999.779281
5610362 *0001V,01/01/70 03:53:57.500,999.777347
5610471 *0001V,01/01/70 03:53:57.600,999.755296
5610565 *0001V,01/01/70 03:53:57.700,999.745632
5610674 *0001V,01/01/70 03:53:57.800,999.768451
5610767 *0001V,01/01/70 03:53:57.900,999.786890
5610861 *0001V,01/01/70 03:53:58.000,999.725432
5610970 *0001V,01/01/70 03:53:58.100,999.728036
5611064 *0001V,01/01/70 03:53:58.200,999.715811
5611173 *0001V,01/01/70 03:53:58.300,999.721041
5611267 *0001V,01/01/70 03:53:58.400,999.740092
5611376 *0001V,01/01/70 03:53:58.500,999.750237
5611469 *0001V,01/01/70 03:53:58.600,999.693684
5611563 *0001V,01/01/70 03:53:58.700,999.724352
5611672 *0001V,01/01/70 03:53:58.800,999.758517
5611766 *0001V,01/01/70 03:53:58.900,999.705701
5611875 *0001V,01/01/70 03:53:59.000,999.709347
5611969 *0001V,01/01/70 03:53:59.100,999.718564
5612062 *0001V,01/01/70 03:53:59.200,999.677726
5612171 *0001V,01/01/70 03:53:59.300,999.674365
5612265 *0001V,01/01/70 03:53:59.400,999.678714
5612374 *0001V,01/01/70 03:53:59.500,999.717815
5612468 *0001V,01/01/70 03:53:59.600,999.669947
5612561 *0001V,01/01/70 03:53:59.700,999.737207
5612671 *0001V,01/01/70 03:53:59.800,999.788965
5612764 *0001V,01/01/70 03:53:59.900,999.778687
5612873 *0001V,01/01/70 03:54:00.000,999.757020
5612967 *0001V,01/01/70 03:54:00.100,999.724818
5613076 *0001V,01/01/70 03:54:00.200,999.743685
5613170 *0001V,01/01/70 03:54:00.300,999.720213
5613263 *0001V,01/01/70 03:54:00.400,999.693925
5613373 *0001V,01/01/70 03:54:00.500,999.694262
5613466 *0001V,01/01/70 03:54:00.600,999.643936
5613575 *0001V,01/01/70 03:54:00.700,999.683590
5613669 *0001V,01/01/70 03:54:00.800,999.751517
5613763 *0001V,01/01/70 03:54:00.900,999.688211
5613872 *0001V,01/01/70 03:54:01.000,999.740891
5613965 *0001V,01/01/70 03:54:01.100,999.724161
5614075 *0001V,01/01/70 03:54:01.200,999.737168
5614168 *0001V,01/01/70 03:54:01.300,999.760701
5614262 *0001V,01/01/70 03:54:01.400,999.752510
5614371 *0001V,01/01/70 03:54:01.500,999.728291
5614465 *0001V,01/01/70 03:54:01.600,999.788506
5614574 *0001V,01/01/70 03:54:01.700,999.776302
5614667 *0001V,01/01/70 03:54:01.800,999.729361
5614761 *0001V,01/01/70 03:54:01.900,999.744670
5614870 *0001V,01/01/70 03:54:02.000,999.694511
5614964 *0001V,01/01/70 03:54:02.100,999.621280
5615073 *0001V,01/01/70 03:54:02.200,999.699309
5615167 *0001V,01/01/70 03:54:02.300,999.737407
5615276 *0001V,01/01/70 03:54:02.400,999.694614
5615369 *0001V,01/01/70 03:54:02.500,999.634333
5615463 *0001V,01/01/70 03:54:02.600,999.651097
5615572 *0001V,01/01/70 03:54:02.700,999.770427
5615666 *0001V,01/01/70 03:54:02.800,999.790282
5615775 *0001V,01/01/70 03:54:02.900,999.757182
5615869 *0001V,01/01/70 03:54:03.000,999.700938
5615962 *0001V,01/01/70 03:54:03.100,999.702447
5616071 *0001V,01/01/70 03:54:03.200,999.696716
5616165 *0001V,01/01/70 03:54:03.300,999.714782
5616274 *0001V,01/01/70 03:54:03.400,999.720412
5616368 *0001V,01/01/70 03:54:03.500,999.712349
5616461 *0001V,01/01/70 03:54:03.600,999.741380
5616571 *0001V,01/01/70 03:54:03.700,999.734453
5616664 *0001V,01/01/70 03:54:03.800,999.725320
5616773 *0001V,01/01/70 03:54:03.900,999.671590
5616867 *0001V,01/01/70 03:54:04.000,999.660105
5616976 *0001V,01/01/70 03:54:04.100,999.610995
5617070 *0001V,01/01/70 03:54:04.200,999.628623
5617163 *0001V,01/01/70 03:54:04.300,999.646235
5617273 *0001V,01/01/70 03:54:04.400,999.703444
5617366 *0001V,01/01/70 03:54:04.500,999.662744
5617475 *0001V,01/01/70 03:54:04.600,999.681820
5617569 *0001V,01/01/70 03:54:04.700,999.675013
5617663 *0001V,01/01/70 03:54:04.800,999.726130
5617772 *0001V,01/01/70 03:54:04.900,999.715762
5617865 *0001V,01/01/70 03:54:05.000,999.673298
5617975 *0001V,01/01/70 03:54:05.100,999.685506
5618068 *0001V,01/01/70 03:54:05.200,999.682293
5618162 *0001V,01/01/70 03:54:05.300,999.670237
5618271 *0001V,01/01/70 03:54:05.400,999.703640
5618365 *0001V,01/01/70 03:54:05.500,999.700924
5618474 *0001V,01/01/70 03:54:05.600,999.734227
5618567 *0001V,01/01/70 03:54:05.700,999.745984
5618661 *0001V,01/01/70 03:54:05.800,999.747854
5618770 *0001V,01/01/70 03:54:05.900,999.743692
5618864 *0001V,01/01/70 03:54:06.000,999.777912
5618973 *0001V,01/01/70 03:54:06.100,999.776263
5619067 *0001V,01/01/70 03:54:06.200,999.809833
5619176 *0001V,01/01/70 03:54:06.300,999.858541
5619269 *0001V,01/01/70 03:54:06.400,999.848435
5619363 *0001V,01/01/70 03:54:06.500,999.804942
5619472 *0001V,01/01/70 03:54:06.600,999.798576
5619566 *0001V,01/01/70 03:54:06.700,999.796918
5619675 *0001V,01/01/70 03:54:06.800,999.753818
5619769 *0001V,01/01/70 03:54:06.900,999.751481
5619862 *0001V,01/01/70 03:54:07.000,999.719933
5619971 *0001V,01/01/70 03:54:07.100,999.754399
5620065 *0001V,01/01/70 03:54:07.200,999.741540
5620174 *0001V,01/01/70 03:54:07.300,999.733021
5620268 *0001V,01/01/70 03:54:07.400,999.700694
5620361 *0001V,01/01/70 03:54:07.500,999.545098
5620471 *0001V,01/01/70 03:54:07.600,999.606434
5620564 *0001V,01/01/70 03:54:07.700,999.560738
5620673 *0001V,01/01/70 03:54:07.800,999.653669
5620767 *0001V,01/01/70 03:54:07.900,999.593403
5620876 *0001V,01/01/70 03:54:08.000,999.551532
5620970 *0001V,01/01/70 03:54:08.100,999.538196
5621063 *0001V,01/01/70 03:54:08.200,999.650771
5621173 *0001V,01/01/70 03:54:08.300,999.533488
5621266 *0001V,01/01/70 03:54:08.400,999.660696
5621375 *0001V,01/01/70 03:54:08.500,999.679854
5621469 *0001V,01/01/70 03:54:08.600,999.699126
5621563 *0001V,01/01/70 03:54:08.700,999.691878
5621672 *0001V,01/01/70 03:54:08.800,999.642325
5621765 *0001V,01/01/70 03:54:08.900,999.529760
5621875 *0001V,01/01/70 03:54:09.000,999.552435
5621968 *0001V,01/01/70 03:54:09.100,999.496225
5622062 *0001V,01/01/70 03:54:09.200,999.534312
5622171 *0001V,01/01/70 03:54:09.300,999.530013
5622265 *0001V,01/01/70 03:54:09.400,999.500113
5622374 *0001V,01/01/70 03:54:09.500,999.464392
5622467 *0001V,01/01/70 03:54:09.600,999.595895
5622577 *0001V,01/01/70 03:54:09.700,999.630163
5622670 *0001V,01/01/70 03:54:09.800,999.540978
5622764 *0001V,01/01/70 03:54:09.900,999.603932
5622873 *0001V,01/01/70 03:54:10.000,999.582389
5622967 *0001V,01/01/70 03:54:10.100,999.618604
5623076 *0001V,01/01/70 03:54:10.200,999.616904
5623169 *0001V,01/01/70 03:54:10.300,999.642892
5623263 *0001V,01/01/70 03:54:10.400,999.585579
5623372 *0001V,01/01/70 03:54:10.500,999.608390
5623466 *0001V,01/01/70 03:54:10.600,999.622382
5623575 *0001V,01/01/70 03:54:10.700,999.607345
5623669 *0001V,01/01/70 03:54:10.800,999.603700
5623762 *0001V,01/01/70 03:54:10.900,999.615619
5623871 *0001V,01/01/70 03:54:11.000,999.591646
5623965 *0001V,01/01/70 03:54:11.100,999.543771
5624074 *0001V,01/01/70 03:54:11.200,999.542640
5624168 *0001V,01/01/70 03:54:11.300,999.560374
5624261 *0001V,01/01/70 03:54:11.400,999.567440
5624371 *0001V,01/01/70 03:54:11.500,999.571425
5624464 *0001V,01/01/70 03:54:11.600,999.562997
5624573 *0001V,01/01/70 03:54:11.700,999.502667
5624667 *0001V,01/01/70 03:54:11.800,999.496529
5624776 *0001V,01/01/70 03:54:11.900,999.476932
5624870 *0001V,01/01/70 03:54:12.000,999.503073
5624963 *0001V,01/01/70 03:54:12.100,999.536545
5625073 *0001V,01/01/70 03:54:12.200,999.552108
5625166 *0001V,01/01/70 03:54:12.300,999.547459
5625275 *0001V,01/01/70 03:54:12.400,999.486996
5625369 *0001V,01/01/70 03:54:12.500,999.468724
5625463 *0001V,01/01/70 03:54:12.600,999.494019
5625572 *0001V,01/01/70 03:54:12.700,999.484383
5625665 *0001V,01/01/70 03:54:12.800,999.475156
5625775 *0001V,01/01/70 03:54:12.900,999.530385
5625868 *0001V,01/01/70 03:54:13.000,999.504629
5625962 *0001V,01/01/70 03:54:13.100,999.489909
5626071 *0001V,01/01/70 03:54:13.200,999.495308
5626165 *0001V,01/01/70 03:54:13.300,999.507840
5626274 *0001V,01/01/70 03:54:13.400,999.419330
5626367 *0001V,01/01/70 03:54:13.500,999.498175
5626477 *0001V,01/01/70 03:54:13.600,999.507379
5626570 *0001V,01/01/70 03:54:13.700,999.486183
5626664 *0001V,01/01/70 03:54:13.800,999.462020
5626773 *0001V,01/01/70 03:54:13.900,999.446727
5626867 *0001V,01/01/70 03:54:14.000,999.443485
5626976 *0001V,01/01/70 03:54:14.100,999.419979
5627069 *0001V,01/01/70 03:54:14.200,999.425691
5627163 *0001V,01/01/70 03:54:14.300,999.447211
5627272 *0001V,01/01/70 03:54:14.400,999.467674
5627366 *0001V,01/01/70 03:54:14.500,999.426824
5627475 *0001V,01/01/70 03:54:14.600,999.438134
5627569 *0001V,01/01/70 03:54:14.700,999.467301
5627662 *0001V,01/01/70 03:54:14.800,999.510661
5627771 *0001V,01/01/70 03:54:14.900,999.484227
5627865 *0001V,01/01/70 03:54:15.000,999.562448
5627974 *0001V,01/01/70 03:54:15.100,999.564345
5628068 *0001V,01/01/70 03:54:15.200,999.558851
5628161 *0001V,01/01/70 03:54:15.300,999.536863
5628271 *0001V,01/01/70 03:54:15.400,999.579003
5628364 *0001V,01/01/70 03:54:15.500,999.551281
5628473 *0001V,01/01/70 03:54:15.600,999.519561
5628567 *0001V,01/01/70 03:54:15.700,999.550098
5628676 *0001V,01/01/70 03:54:15.800,999.524223
5628770 *0001V,01/01/70 03:54:15.900,999.513181
5628863 *0001V,01/01/70 03:54:16.000,999.467137
5628973 *0001V,01/01/70 03:54:16.100,999.407472
5629066 *0001V,01/01/70 03:54:16.200,999.452252
5629175 *0001V,01/01/70 03:54:16.300,999.453906
5629269 *0001V,01/01/70 03:54:16.400,999.524985
5629363 *0001V,01/01/70 03:54:16.500,999.531577
5629472 *0001V,01/01/70 03:54:16.600,999.508795
5629565 *0001V,01/01/70 03:54:16.700,999.472935
5629675 *0001V,01/01/70 03:54:16.800,999.406045
5629768 *0001V,01/01/70 03:54:16.900,999.390345
5629862 *0001V,01/01/70 03:54:17.000,999.448374
5629971 *0001V,01/01/70 03:54:17.100,999.469789
5630065 *0001V,01/01/70 03:54:17.200,999.464432
5630174 *0001V,01/01/70 03:54:17.300,999.458357
5630267 *0001V,01/01/70 03:54:17.400,999.477521
5630377 *0001V,01/01/70 03:54:17.500,999.507732
5630470 *0001V,01/01/70 03:54:17.600,999.530715
5630564 *0001V,01/01/70 03:54:17.700,999.507290
5630673 *0001V,01/01/70 03:54:17.800,999.571180
5630767 *0001V,01/01/70 03:54:17.900,999.526107
5630876 *0001V,01/01/70 03:54:18.000,999.485786
5630969 *0001V,01/01/70 03:54:18.100,999.546136
5631063 *0001V,01/01/70 03:54:18.200,999.548811
5631172 *0001V,01/01/70 03:54:18.300,999.507113
5631266 *0001V,01/01/70 03:54:18.400,999.483586
5631375 *0001V,01/01/70 03:54:18.500,999.510325
5631469 *0001V,01/01/70 03:54:18.600,999.564483
5631562 *0001V,01/01/70 03:54:18.700,999.543931
5631671 *0001V,01/01/70 03:54:18.800,999.632261
5631765 *0001V,01/01/70 03:54:18.900,999.574710
5631874 *0001V,01/01/70 03:54:19.000,999.589660
5631968 *0001V,01/01/70 03:54:19.100,999.582930
5632061 *0001V,01/01/70 03:54:19.200,999.637414
5632171 *0001V,01/01/70 03:54:19.300,999.652779
5632264 *0001V,01/01/70 03:54:19.400,999.655411
5632373 *0001V,01/01/70 03:54:19.500,999.619629
5632467 *0001V,01/01/70 03:54:19.600,999.587514
5632576 *0001V,01/01/70 03:54:19.700,999.547225
5632670 *0001V,01/01/70 03:54:19.800,999.613471
5632763 *0001V,01/01/70 03:54:19.900,999.607411
5632873 *0001V,01/01/70 03:54:20.000,999.572932
5632966 *0001V,01/01/70 03:54:20.100,999.536238
5633075 *0001V,01/01/70 03:54:20.200,999.594555
5633169 *0001V,01/01/70 03:54:20.300,999.618058
5633263 *0001V,01/01/70 03:54:20.400,999.638940
5633372 *0001V,01/01/70 03:54:20.500,999.570171
5633465 *0001V,01/01/70 03:54:20.600,999.603762
5633575 *0001V,01/01/70 03:54:20.700,999.559883
5633668 *0001V,01/01/70 03:54:20.800,999.504853
5633762 *0001V,01/01/70 03:54:20.900,999.544689
5633871 *0001V,01/01/70 03:54:21.000,999.584100
5633965 *0001V,01/01/70 03:54:21.100,999.557025
5634074 *0001V,01/01/70 03:54:21.200,999.589859
5634167 *0001V,01/01/70 03:54:21.300,999.598888
5634261 *0001V,01/01/70 03:54:21.400,999.582858
5634370 *0001V,01/01/70 03:54:21.500,999.604979
5634464 *0001V,01/01/70 03:54:21.600,999.573660
5634573 *0001V,01/01/70 03:54:21.700,999.557738
5634667 *0001V,01/01/70 03:54:21.800,999.544476
5634776 *0001V,01/01/70 03:54:21.900,999.559315
5634869 *0001V,01/01/70 03:54:22.000,999.565961
5634963 *0001V,01/01/70 03:54:22.100,999.561579
5635072 *0001V,01/01/70 03:54:22.200,999.565108
5635166 *0001V,01/01/70 03:54:22.300,999.548768
5635275 *0001V,01/01/70 03:54:22.400,999.611935
5635369 *0001V,01/01/70 03:54:22.500,999.600965
5635462 *0001V,01/01/70 03:54:22.600,999.603290
5635571 *0001V,01/01/70 03:54:22.700,999.651181
5635665 *0001V,01/01/70 03:54:22.800,999.671645
5635774 *0001V,01/01/70 03:54:22.900,999.688006
5635868 *0001V,01/01/70 03:54:23.000,999.640090
5635961 *0001V,01/01/70 03:54:23.100,999.664203
5636071 *0001V,01/01/70 03:54:23.200,999.695697
5636164 *0001V,01/01/70 03:54:23.300,999.676279
5636273 *0001V,01/01/70 03:54:23.400,999.653544
5636367 *0001V,01/01/70 03:54:23.500,999.649340
5636476 *0001V,01/01/70 03:54:23.600,999.571815
5636570 *0001V,01/01/70 03:54:23.700,999.604830
5636663 *0001V,01/01/70 03:54:23.800,999.546990
5636773 *0001V,01/01/70 03:54:23.900,999.609797
5636866 *0001V,01/01/70 03:54:24.000,999.600089
5636975 *0001V,01/01/70 03:54:24.100,999.600599
5637069 *0001V,01/01/70 03:54:24.200,999.620780
5637163 *0001V,01/01/70 03:54:24.300,999.674849
5637272 *0001V,01/01/70 03:54:24.400,999.660717
5637365 *0001V,01/01/70 03:54:24.500,999.639240
5637475 *0001V,01/01/70 03:54:24.600,999.599458
5637568 *0001V,01/01/70 03:54:24.700,999.608303
5637662 *0001V,01/01/70 03:54:24.800,999.645732
5637771 *0001V,01/01/70 03:54:24.900,999.611660
5637865 *0001V,01/01/70 03:54:25.000,999.545359
5637974 *0001V,01/01/70 03:54:25.100,999.496899
5638067 *0001V,01/01/70 03:54:25.200,999.513599
5638161 *0001V,01/01/70 03:54:25.300,999.538837
5638270 *0001V,01/01/70 03:54:25.400,999.463531
5638364 *0001V,01/01/70 03:54:25.500,999.407534
5638473 *0001V,01/01/70 03:54:25.600,999.472217
5638567 *0001V,01/01/70 03:54:25.700,999.431788
5638676 *0001V,01/01/70 03:54:25.800,999.428641
5638769 *0001V,01/01/70 03:54:25.900,999.450516
5638863 *0001V,01/01/70 03:54:26.000,999.430112
5638972 *0001V,01/01/70 03:54:26.100,999.433362
5639066 *0001V,01/01/70 03:54:26.200,999.499639
5639175 *0001V,01/01/70 03:54:26.300,999.515502
5639269 *0001V,01/01/70 03:54:26.400,999.543249
5639362 *0001V,01/01/70 03:54:26.500,999.506363
5639471 *0001V,01/01/70 03:54:26.600,999.512746
5639565 *0001V,01/01/70 03:54:26.700,999.509933
5639674 *0001V,01/01/70 03:54:26.800,999.500109
5639768 *0001V,01/01/70 03:54:26.900,999.575598
5639861 *0001V,01/01/70 03:54:27.000,999.582454
5639971 *0001V,01/01/70 03:54:27.100,999.574738
5640064 *0001V,01/01/70 03:54:27.200,999.532246
5640173 *0001V,01/01/70 03:54:27.300,999.636846
5640267 *0001V,01/01/70 03:54:27.400,999.705956
5640376 *0001V,01/01/70 03:54:27.500,999.691029
5640470 *0001V,01/01/70 03:54:27.600,999.650339
5640563 *0001V,01/01/70 03:54:27.700,999.602735
5640673 *0001V,01/01/70 03:54:27.800,999.622891
5640766 *0001V,01/01/70 03:54:27.900,999.677919
5640875 *0001V,01/01/70 03:54:28.000,999.668572
5640969 *0001V,01/01/70 03:54:28.100,999.670387
5641063 *0001V,01/01/70 03:54:28.200,999.671492
5641172 *0001V,01/01/70 03:54:28.300,999.668402
5641265 *0001V,01/01/70 03:54:28.400,999.654051
5641375 *0001V,01/01/70 03:54:28.500,999.647019
5641468 *0001V,01/01/70 03:54:28.600,999.661249
5641562 *0001V,01/01/70 03:54:28.700,999.645881
5641671 *0001V,01/01/70 03:54:28.800,999.630350
5641765 *0001V,01/01/70 03:54:28.900,999.595755
5641874 *0001V,01/01/70 03:54:29.000,999.668218
5641967 *0001V,01/01/70 03:54:29.100,999.644789
5642061 *0001V,01/01/70 03:54:29.200,999.660085
5642170 *0001V,01/01/70 03:54:29.300,999.567252
5642264 *0001V,01/01/70 03:54:29.400,999.646253
5642373 *0001V,01/01/70 03:54:29.500,999.692184
5642467 *0001V,01/01/70 03:54:29.600,999.650409
5642576 *0001V,01/01/70 03:54:29.700,999.640178
5642669 *0001V,01/01/70 03:54:29.800,999.652652
5642763 *0001V,01/01/70 03:54:29.900,999.630333
5642872 *0001V,01/01/70 03:54:30.000,999.661368
5642966 *0001V,01/01/70 03:54:30.100,999.625829
5643075 *0001V,01/01/70 03:54:30.200,999.631862
5643169 *0001V,01/01/70 03:54:30.300,999.628309
5643262 *0001V,01/01/70 03:54:30.400,999.680897
5643371 *0001V,01/01/70 03:54:30.500,999.636534
5643465 *0001V,01/01/70 03:54:30.600,999.630956
5643574 *0001V,01/01/70 03:54:30.700,999.664629
5643668 *0001V,01/01/70 03:54:30.800,999.721231
5643761 *0001V,01/01/70 03:54:30.900,999.683178
5643871 *0001V,01/01/70 03:54:31.000,999.674061
5643964 *0001V,01/01/70 03:54:31.100,999.725236
5644073 *0001V,01/01/70 03:54:31.200,999.716897
5644167 *0001V,01/01/70 03:54:31.300,999.633676
5644276 *0001V,01/01/70 03:54:31.400,999.732055
5644370 *0001V,01/01/70 03:54:31.500,999.682487
5644463 *0001V,01/01/70 03:54:31.600,999.623320
5644573 *0001V,01/01/70 03:54:31.700,999.590667
5644666 *0001V,01/01/70 03:54:31.800,999.519947
5644775 *0001V,01/01/70 03:54:31.900,999.596527
5644869 *0001V,01/01/70 03:54:32.000,999.559065
5644963 *0001V,01/01/70 03:54:32.100,999.536826
5645072 *0001V,01/01/70 03:54:32.200,999.590118
5645165 *0001V,01/01/70 03:54:32.300,999.605566
5645275 *0001V,01/01/70 03:54:32.400,999.681611
5645368 *0001V,01/01/70 03:54:32.500,999.696040
5645462 *0001V,01/01/70 03:54:32.600,999.680103
5645571 *0001V,01/01/70 03:54:32.700,999.699708
5645665 *0001V,01/01/70 03:54:32.800,999.663304
5645774 *0001V,01/01/70 03:54:32.900,999.656498
5645867 *0001V,01/01/70 03:54:33.000,999.681781
5645961 *0001V,01/01/70 03:54:33.100,999.699446
5646070 *0001V,01/01/70 03:54:33.200,999.677842
5646164 *0001V,01/01/70 03:54:33.300,999.660504
5646273 *0001V,01/01/70 03:54:33.400,999.659388
5646367 *0001V,01/01/70 03:54:33.500,999.643201
5646476 *0001V,01/01/70 03:54:33.600,999.599525
5646569 *0001V,01/01/70 03:54:33.700,999.620948
5646663 *0001V,01/01/70 03:54:33.800,999.608813
5646772 *0001V,01/01/70 03:54:33.900,999.605275
5646866 *0001V,01/01/70 03:54:34.000,999.596486
5646975 *0001V,01/01/70 03:54:34.100,999.601286
5647069 *0001V,01/01/70 03:54:34.200,999.626382
5647162 *0001V,01/01/70 03:54:34.300,999.596540
5647271 *0001V,01/01/70 03:54:34.400,999.559775
5647365 *0001V,01/01/70 03:54:34.500,999.585105
5647474 *0001V,01/01/70 03:54:34.600,999.497550
5647568 *0001V,01/01/70 03:54:34.700,999.553187
5647661 *0001V,01/01/70 03:54:34.800,999.628616
5647771 *0001V,01/01/70 03:54:34.900,999.597581
5647864 *0001V,01/01/70 03:54:35.000,999.596220
5647973 *0001V,01/01/70 03:54:35.100,999.566554
5648067 *0001V,01/01/70 03:54:35.200,999.647755
5648176 *0001V,01/01/70 03:54:35.300,999.623383
5648270 *0001V,01/01/70 03:54:35.400,999.629201
5648363 *0001V,01/01/70 03:54:35.500,999.638781
5648473 *0001V,01/01/70 03:54:35.600,999.564028
5648566 *0001V,01/01/70 03:54:35.700,999.534699
5648675 *0001V,01/01/70 03:54:35.800,999.617075
5648769 *0001V,01/01/70 03:54:35.900,999.536597
5648863 *0001V,01/01/70 03:54:36.000,999.567658
5648972 *0001V,01/01/70 03:54:36.100,999.604260
5649065 *0001V,01/01/70 03:54:36.200,999.611443
5649175 *0001V,01/01/70 03:54:36.300,999.599521
5649268 *0001V,01/01/70 03:54:36.400,999.536532
5649362 *0001V,01/01/70 03:54:36.500,999.649679
5649471 *0001V,01/01/70 03:54:36.600,999.629775
5649565 *0001V,01/01/70 03:54:36.700,999.571938
5649674 *0001V,01/01/70 03:54:36.800,999.576194
5649767 *0001V,01/01/70 03:54:36.900,999.535113
5649861 *0001V,01/01/70 03:54:37.000,999.574786
5649970 *0001V,01/01/70 03:54:37.100,999.626327
5650064 *0001V,01/01/70 03:54:37.200,999.529078
5650173 *0001V,01/01/70 03:54:37.300,999.509828
5650267 *0001V,01/01/70 03:54:37.400,999.556772
5650376 *0001V,01/01/70 03:54:37.500,999.490091
5650469 *0001V,01/01/70 03:54:37.600,999.518805
5650563 *0001V,01/01/70 03:54:37.700,999.503775
5650672 *0001V,01/01/70 03:54:37.800,999.489593
5650766 *0001V,01/01/70 03:54:37.900,999.491303
5650875 *0001V,01/01/70 03:54:38.000,999.522853
5650969 *0001V,01/01/70 03:54:38.100,999.507025
5651062 *0001V,01/01/70 03:54:38.200,999.511513
5651171 *0001V,01/01/70 03:54:38.300,999.558067
5651265 *0001V,01/01/70 03:54:38.400,999.513387
5651374 *0001V,01/01/70 03:54:38.500,999.516925
5651468 *0001V,01/01/70 03:54:38.600,999.518380
5651561 *0001V,01/01/70 03:54:38.700,999.516327
5651671 *0001V,01/01/70 03:54:38.800,999.516162
5651764 *0001V,01/01/70 03:54:38.900,999.541448
5651873 *0001V,01/01/70 03:54:39.000,999.589647
5651967 *0001V,01/01/70 03:54:39.100,999.594423
5652076 *0001V,01/01/70 03:54:39.200,999.541881
5652170 *0001V,01/01/70 03:54:39.300,999.622461
5652263 *0001V,01/01/70 03:54:39.400,999.642177
5652373 *0001V,01/01/70 03:54:39.500,999.582819
5652466 *0001V,01/01/70 03:54:39.600,999.581731
5652575 *0001V,01/01/70 03:54:39.700,999.558883
5652669 *0001V,01/01/70 03:54:39.800,999.548462
5652763 *0001V,01/01/70 03:54:39.900,999.626443
5652872 *0001V,01/01/70 03:54:40.000,999.618821
5652965 *0001V,01/01/70 03:54:40.100,999.592229
5653075 *0001V,01/01/70 03:54:40.200,999.625043
5653168 *0001V,01/01/70 03:54:40.300,999.616976
5653262 *0001V,01/01/70 03:54:40.400,999.582289
5653371 *0001V,01/01/70 03:54:40.500,999.606010
5653465 *0001V,01/01/70 03:54:40.600,999.594869
5653574 *0001V,01/01/70 03:54:40.700,999.637506
5653667 *0001V,01/01/70 03:54:40.800,999.641176
5653761 *0001V,01/01/70 03:54:40.900,999.643643
5653870 *0001V,01/01/70 03:54:41.000,999.675350
5653964 *0001V,01/01/70 03:54:41.100,999.619942
5654073 *0001V,01/01/70 03:54:41.200,999.611534
5654167 *0001V,01/01/70 03:54:41.300,999.613117
5654276 *0001V,01/01/70 03:54:41.400,999.635503
5654369 *0001V,01/01/70 03:54:41.500,999.677772
5654463 *0001V,01/01/70 03:54:41.600,999.662171
5654572 *0001V,01/01/70 03:54:41.700,999.688885
5654666 *0001V,01/01/70 03:54:41.800,999.652329
5654775 *0001V,01/01/70 03:54:41.900,999.644598
5654869 *0001V,01/01/70 03:54:42.000,999.660113
5654962 *0001V,01/01/70 03:54:42.100,999.647436
5655071 *0001V,01/01/70 03:54:42.200,999.666332
5655165 *0001V,01/01/70 03:54:42.300,999.629941
5655274 *0001V,01/01/70 03:54:42.400,999.703106
5655368 *0001V,01/01/70 03:54:42.500,999.598324
5655461 *0001V,01/01/70 03:54:42.600,999.656965
5655571 *0001V,01/01/70 03:54:42.700,999.672314
5655664 *0001V,01/01/70 03:54:42.800,999.677593
5655773 *0001V,01/01/70 03:54:42.900,999.664931
5655867 *0001V,01/01/70 03:54:43.000,999.651119
5655976 *0001V,01/01/70 03:54:43.100,999.663473
5656070 *0001V,01/01/70 03:54:43.200,999.693144
5656163 *0001V,01/01/70 03:54:43.300,999.711162
5656273 *0001V,01/01/70 03:54:43.400,999.704568
5656366 *0001V,01/01/70 03:54:43.500,999.699684
5656475 *0001V,01/01/70 03:54:43.600,999.705321
5656569 *0001V,01/01/70 03:54:43.700,999.680093
5656663 *0001V,01/01/70 03:54:43.800,999.641368
5656772 *0001V,01/01/70 03:54:43.900,999.648155
5656865 *0001V,01/01/70 03:54:44.000,999.624227
5656975 *0001V,01/01/70 03:54:44.100,999.624780
5657068 *0001V,01/01/70 03:54:44.200,999.553552
5657162 *0001V,01/01/70 03:54:44.300,999.616251
5657271 *0001V,01/01/70 03:54:44.400,999.567508
5657365 *0001V,01/01/70 03:54:44.500,999.578462
5657474 *0001V,01/01/70 03:54:44.600,999.534058
5657567 *0001V,01/01/70 03:54:44.700,999.547737
5657661 *0001V,01/01/70 03:54:44.800,999.599415
5657770 *0001V,01/01/70 03:54:44.900,999.564550
5657864 *0001V,01/01/70 03:54:45.000,999.565410
5657973 *0001V,01/01/70 03:54:45.100,999.545087
5658067 *0001V,01/01/70 03:54:45.200,999.540251
5658176 *0001V,01/01/70 03:54:45.300,999.542896
5658269 *0001V,01/01/70 03:54:45.400,999.548470
5658363 *0001V,01/01/70 03:54:45.500,999.560455
5658472 *0001V,01/01/70 03:54:45.600,999.545910
5658566 *0001V,01/01/70 03:54:45.700,999.518789
5658675 *0001V,01/01/70 03:54:45.800,999.543901
5658769 *0001V,01/01/70 03:54:45.900,999.561745
5658862 *0001V,01/01/70 03:54:46.000,999.527533
5658971 *0001V,01/01/70 03:54:46.100,999.499359
5659065 *0001V,01/01/70 03:54:46.200,999.529640
5659174 *0001V,01/01/70 03:54:46.300,999.535358
5659268 *0001V,01/01/70 03:54:46.400,999.481498
5659361 *0001V,01/01/70 03:54:46.500,999.463299
5659471 *0001V,01/01/70 03:54:46.600,999.490635
5659564 *0001V,01/01/70 03:54:46.700,999.468365
5659673 *0001V,01/01/70 03:54:46.800,999.430901
5659767 *0001V,01/01/70 03:54:46.900,999.482062
5659876 *0001V,01/01/70 03:54:47.000,999.491200
5659970 *0001V,01/01/70 03:54:47.100,999.503105
5700063 *0001V,01/01/70 03:54:47.200,999.539916
5700173 *0001V,01/01/70 03:54:47.300,999.562639
5700266 *0001V,01/01/70 03:54:47.400,999.523757
5700375 *0001V,01/01/70 03:54:47.500,999.492437
5700469 *0001V,01/01/70 03:54:47.600,999.451829
5700563 *0001V,01/01/70 03:54:47.700,999.497048
5700672 *0001V,01/01/70 03:54:47.800,999.531654
5700765 *0001V,01/01/70 03:54:47.900,999.561718
5700875 *0001V,01/01/70 03:54:48.000,999.557414
5700968 *0001V,01/01/70 03:54:48.100,999.544240
5701062 *0001V,01/01/70 03:54:48.200,999.552317
5701171 *0001V,01/01/70 03:54:48.300,999.544635
5701265 *0001V,01/01/70 03:54:48.400,999.647786
5701374 *0001V,01/01/70 03:54:48.500,999.571404
5701467 *0001V,01/01/70 03:54:48.600,999.605982
5701577 *0001V,01/01/70 03:54:48.700,999.581234
5701670 *0001V,01/01/70 03:54:48.800,999.552972
5701764 *0001V,01/01/70 03:54:48.900,999.603786
5701873 *0001V,01/01/70 03:54:49.000,999.566837
5701967 *0001V,01/01/70 03:54:49.100,999.578545
5702076 *0001V,01/01/70 03:54:49.200,999.588234
5702169 *0001V,01/01/70 03:54:49.300,999.611422
5702263 *0001V,01/01/70 03:54:49.400,999.581212
5702372 *0001V,01/01/70 03:54:49.500,999.610290
5702466 *0001V,01/01/70 03:54:49.600,999.546866
5702575 *0001V,01/01/70 03:54:49.700,999.570524
5702669 *0001V,01/01/70 03:54:49.800,999.632305
5702762 *0001V,01/01/70 03:54:49.900,999.670292
5702871 *0001V,01/01/70 03:54:50.000,999.644097
5702965 *0001V,01/01/70 03:54:50.100,999.663902
5703074 *0001V,01/01/70 03:54:50.200,999.650736
5703168 *0001V,01/01/70 03:54:50.300,999.635136
5703261 *0001V,01/01/70 03:54:50.400,999.652129
5703371 *0001V,01/01/70 03:54:50.500,999.628134
5703464 *0001V,01/01/70 03:54:50.600,999.655409
5703573 *0001V,01/01/70 03:54:50.700,999.607763
5703667 *0001V,01/01/70 03:54:50.800,999.626227
5703776 *0001V,01/01/70 03:54:50.900,999.650417
5703870 *0001V,01/01/70 03:54:51.000,999.650075
5703963 *0001V,01/01/70 03:54:51.100,999.583762
5704073 *0001V,01/01/70 03:54:51.200,999.557206
5704166 *0001V,01/01/70 03:54:51.300,999.575734
5704275 *0001V,01/01/70 03:54:51.400,999.616324
5704369 *0001V,01/01/70 03:54:51.500,999.638646
5704463 *0001V,01/01/70 03:54:51.600,999.689865
5704572 *0001V,01/01/70 03:54:51.700,999.601544
5704665 *0001V,01/01/70 03:54:51.800,999.595513
5704775 *0001V,01/01/70 03:54:51.900,999.729836
5704868 *0001V,01/01/70 03:54:52.000,999.647202
5704962 *0001V,01/01/70 03:54:52.100,999.662561
5705071 *0001V,01/01/70 03:54:52.200,999.638293
5705165 *0001V,01/01/70 03:54:52.300,999.677646
5705274 *0001V,01/01/70 03:54:52.400,999.592935
5705367 *0001V,01/01/70 03:54:52.500,999.577738
5705477 *0001V,01/01/70 03:54:52.600,999.636363
5705570 *0001V,01/01/70 03:54:52.700,999.646388
5705664 *0001V,01/01/70 03:54:52.800,999.678778
5705773 *0001V,01/01/70 03:54:52.900,999.606442
5705867 *0001V,01/01/70 03:54:53.000,999.688935
5705976 *0001V,01/01/70 03:54:53.100,999.644510
5706069 *0001V,01/01/70 03:54:53.200,999.674994
5706163 *0001V,01/01/70 03:54:53.300,999.672796
5706272 *0001V,01/01/70 03:54:53.400,999.752573
5706366 *0001V,01/01/70 03:54:53.500,999.757782
5706475 *0001V,01/01/70 03:54:53.600,999.759454
5706569 *0001V,01/01/70 03:54:53.700,999.731117
5706662 *0001V,01/01/70 03:54:53.800,999.659211
5706771 *0001V,01/01/70 03:54:53.900,999.676612
5706865 *0001V,01/01/70 03:54:54.000,999.729631
5706974 *0001V,01/01/70 03:54:54.100,999.713632
5707068 *0001V,01/01/70 03:54:54.200,999.706906
5707161 *0001V,01/01/70 03:54:54.300,999.695821
5707271 *0001V,01/01/70 03:54:54.400,999.685806
5707364 *0001V,01/01/70 03:54:54.500,999.638666
5707473 *0001V,01/01/70 03:54:54.600,999.654412
5707567 *0001V,01/01/70 03:54:54.700,999.632556
5707676 *0001V,01/01/70 03:54:54.800,999.578363
5707770 *0001V,01/01/70 03:54:54.900,999.653886
5707863 *0001V,01/01/70 03:54:55.000,999.668152
5707973 *0001V,01/01/70 03:54:55.100,999.672297
5708066 *0001V,01/01/70 03:54:55.200,999.677927
5708175 *0001V,01/01/70 03:54:55.300,999.695623
5708269 *0001V,01/01/70 03:54:55.400,999.651218
5708363 *0001V,01/01/70 03:54:55.500,999.651654
5708472 *0001V,01/01/70 03:54:55.600,999.599196
5708565 *0001V,01/01/70 03:54:55.700,999.560969
5708675 *0001V,01/01/70 03:54:55.800,999.584491
5708768 *0001V,01/01/70 03:54:55.900,999.627293
5708862 *0001V,01/01/70 03:54:56.000,999.622033
5708971 *0001V,01/01/70 03:54:56.100,999.620172
5709065 *0001V,01/01/70 03:54:56.200,999.644015
5709174 *0001V,01/01/70 03:54:56.300,999.656500
5709267 *0001V,01/01/70 03:54:56.400,999.627353
5709361 *0001V,01/01/70 03:54:56.500,999.641065
5709470 *0001V,01/01/70 03:54:56.600,999.630927
5709564 *0001V,01/01/70 03:54:56.700,999.627444
5709673 *0001V,01/01/70 03:54:56.800,999.633129
5709767 *0001V,01/01/70 03:54:56.900,999.659084
5709876 *0001V,01/01/70 03:54:57.000,999.578630
5709969 *0001V,01/01/70 03:54:57.100,999.608233
5710063 *0001V,01/01/70 03:54:57.200,999.585165
5710172 *0001V,01/01/70 03:54:57.300,999.663577
5710266 *0001V,01/01/70 03:54:57.400,999.599249
5710375 *0001V,01/01/70 03:54:57.500,999.549870
5710469 *0001V,01/01/70 03:54:57.600,999.542349
5710562 *0001V,01/01/70 03:54:57.700,999.560813
5710671 *0001V,01/01/70 03:54:57.800,999.528375
5710765 *0001V,01/01/70 03:54:57.900,999.539052
5710874 *0001V,01/01/70 03:54:58.000,999.501975
5710968 *0001V,01/01/70 03:54:58.100,999.455052
5711061 *0001V,01/01/70 03:54:58.200,999.408148
5711171 *0001V,01/01/70 03:54:58.300,999.440832
5711264 *0001V,01/01/70 03:54:58.400,999.421500
5711373 *0001V,01/01/70 03:54:58.500,999.401968
5711467 *0001V,01/01/70 03:54:58.600,999.393652
5711576 *0001V,01/01/70 03:54:58.700,999.438431
5711670 *0001V,01/01/70 03:54:58.800,999.398663
5711763 *0001V,01/01/70 03:54:58.900,999.380608
5711873 *0001V,01/01/70 03:54:59.000,999.367394
5711966 *0001V,01/01/70 03:54:59.100,999.373120
5712075 *0001V,01/01/70 03:54:59.200,999.413318
5712169 *0001V,01/01/70 03:54:59.300,999.463429
5712263 *0001V,01/01/70 03:54:59.400,999.459834
5712372 *0001V,01/01/70 03:54:59.500,999.498446
5712465 *0001V,01/01/70 03:54:59.600,999.459853
5712575 *0001V,01/01/70 03:54:59.700,999.433733
5712668 *0001V,01/01/70 03:54:59.800,999.457721
5712762 *0001V,01/01/70 03:54:59.900,999.403521
5712871 *0001V,01/01/70 03:55:00.000,999.400209
5712965 *0001V,01/01/70 03:55:00.100,999.475151
5713074 *0001V,01/01/70 03:55:00.200,999.457402
5713167 *0001V,01/01/70 03:55:00.300,999.487988
5713277 *0001V,01/01/70 03:55:00.400,999.557183
5713370 *0001V,01/01/70 03:55:00.500,999.527207
5713464 *0001V,01/01/70 03:55:00.600,999.499682
5713573 *0001V,01/01/70 03:55:00.700,999.528788
5713667 *0001V,01/01/70 03:55:00.800,999.575780
5713776 *0001V,01/01/70 03:55:00.900,999.636313
5713869 *0001V,01/01/70 03:55:01.000,999.634449
5713963 *0001V,01/01/70 03:55:01.100,999.671781
5714072 *0001V,01/01/70 03:55:01.200,999.646423
5714166 *0001V,01/01/70 03:55:01.300,999.637832
5714275 *0001V,01/01/70 03:55:01.400,999.623896
5714369 *0001V,01/01/70 03:55:01.500,999.611218
5714462 *0001V,01/01/70 03:55:01.600,999.630601
5714571 *0001V,01/01/70 03:55:01.700,999.626452
5714665 *0001V,01/01/70 03:55:01.800,999.607169
5714774 *0001V,01/01/70 03:55:01.900,999.613567
5714868 *0001V,01/01/70 03:55:02.000,999.540200
5714961 *0001V,01/01/70 03:55:02.100,999.574088
5715071 *0001V,01/01/70 03:55:02.200,999.582029
5715164 *0001V,01/01/70 03:55:02.300,999.604099
5715273 *0001V,01/01/70 03:55:02.400,999.592488
5715367 *0001V,01/01/70 03:55:02.500,999.575368
5715476 *0001V,01/01/70 03:55:02.600,999.571464
5715570 *0001V,01/01/70 03:55:02.700,999.567781
5715663 *0001V,01/01/70 03:55:02.800,999.602806
5715773 *0001V,01/01/70 03:55:02.900,999.573385
5715866 *0001V,01/01/70 03:55:03.000,999.539030
5715975 *0001V,01/01/70 03:55:03.100,999.514886
5716069 *0001V,01/01/70 03:55:03.200,999.574259
5716163 *0001V,01/01/70 03:55:03.300,999.556520
5716272 *0001V,01/01/70 03:55:03.400,999.552832
5716365 *0001V,01/01/70 03:55:03.500,999.575554
5716475 *0001V,01/01/70 03:55:03.600,999.515300
5716568 *0001V,01/01/70 03:55:03.700,999.531113
5716662 *0001V,01/01/70 03:55:03.800,999.508616
5716771 *0001V,01/01/70 03:55:03.900,999.493283
5716865 *0001V,01/01/70 03:55:04.000,999.527164
5716974 *0001V,01/01/70 03:55:04.100,999.535164
5717067 *0001V,01/01/70 03:55:04.200,999.556382
5717177 *0001V,01/01/70 03:55:04.300,999.574017
5717270 *0001V,01/01/70 03:55:04.400,999.557162
5717364 *0001V,01/01/70 03:55:04.500,999.480296
5717473 *0001V,01/01/70 03:55:04.600,999.506222
5717567 *0001V,01/01/70 03:55:04.700,999.477477
5717676 *0001V,01/01/70 03:55:04.800,999.466535
5717769 *0001V,01/01/70 03:55:04.900,999.575251
5717863 *0001V,01/01/70 03:55:05.000,999.559950
5717972 *0001V,01/01/70 03:55:05.100,999.533639
5718066 *0001V,01/01/70 03:55:05.200,999.529514
5718175 *0001V,01/01/70 03:55:05.300,999.545894
5718269 *0001V,01/01/70 03:55:05.400,999.561945
5718362 *0001V,01/01/70 03:55:05.500,999.557887
5718471 *0001V,01/01/70 03:55:05.600,999.552894
5718565 *0001V,01/01/70 03:55:05.700,999.545493
5718674 *0001V,01/01/70 03:55:05.800,999.602603
5718768 *0001V,01/01/70 03:55:05.900,999.569698
5718861 *0001V,01/01/70 03:55:06.000,999.539230
5718971 *0001V,01/01/70 03:55:06.100,999.552787
5719064 *0001V,01/01/70 03:55:06.200,999.553805
5719173 *0001V,01/01/70 03:55:06.300,999.519647
5719267 *0001V,01/01/70 03:55:06.400,999.518372
5719376 *0001V,01/01/70 03:55:06.500,999.525923
5719470 *0001V,01/01/70 03:55:06.600,999.473775
5719563 *0001V,01/01/70 03:55:06.700,999.493923
5719673 *0001V,01/01/70 03:55:06.800,999.537454
5719766 *0001V,01/01/70 03:55:06.900,999.480687
5719875 *0001V,01/01/70 03:55:07.000,999.516182
5719969 *0001V,01/01/70 03:55:07.100,999.439253
5720063 *0001V,01/01/70 03:55:07.200,999.497434
5720172 *0001V,01/01/70 03:55:07.300,999.453019
5720265 *0001V,01/01/70 03:55:07.400,999.481232
5720375 *0001V,01/01/70 03:55:07.500,999.534961
5720468 *0001V,01/01/70 03:55:07.600,999.536784
5720562 *0001V,01/01/70 03:55:07.700,999.546460
5720671 *0001V,01/01/70 03:55:07.800,999.539786
5720765 *0001V,01/01/70 03:55:07.900,999.551368
5720874 *0001V,01/01/70 03:55:08.000,999.544723
5720967 *0001V,01/01/70 03:55:08.100,999.542761
5721061 *0001V,01/01/70 03:55:08.200,999.517680
5721170 *0001V,01/01/70 03:55:08.300,999.534889
5721264 *0001V,01/01/70 03:55:08.400,999.534343
5721373 *0001V,01/01/70 03:55:08.500,999.539625
5721467 *0001V,01/01/70 03:55:08.600,999.466861
5721576 *0001V,01/01/70 03:55:08.700,999.517215
5721669 *0001V,01/01/70 03:55:08.800,999.496812
5721763 *0001V,01/01/70 03:55:08.900,999.465390
5721872 *0001V,01/01/70 03:55:09.000,999.504640
5721966 *0001V,01/01/70 03:55:09.100,999.459890
5722075 *0001V,01/01/70 03:55:09.200,999.456024
5722169 *0001V,01/01/70 03:55:09.300,999.352156
5722262 *0001V,01/01/70 03:55:09.400,999.372859
5722371 *0001V,01/01/70 03:55:09.500,999.364580
5722465 *0001V,01/01/70 03:55:09.600,999.313292
5722574 *0001V,01/01/70 03:55:09.700,999.383520
5722668 *0001V,01/01/70 03:55:09.800,999.344980
5722761 *0001V,01/01/70 03:55:09.900,999.339905
5722871 *0001V,01/01/70 03:55:10.000,999.372086
5722964 *0001V,01/01/70 03:55:10.100,999.513173
5723073 *0001V,01/01/70 03:55:10.200,999.462206
5723167 *0001V,01/01/70 03:55:10.300,999.412111
5723276 *0001V,01/01/70 03:55:10.400,999.494494
5723370 *0001V,01/01/70 03:55:10.500,999.516383
5723463 *0001V,01/01/70 03:55:10.600,999.478986
5723573 *0001V,01/01/70 03:55:10.700,999.427541
5723666 *0001V,01/01/70 03:55:10.800,999.437521
5723775 *0001V,01/01/70 03:55:10.900,999.431896
5723869 *0001V,01/01/70 03:55:11.000,999.397461
5723963 *0001V,01/01/70 03:55:11.100,999.301099
5724072 *0001V,01/01/70 03:55:11.200,999.302839
5724165 *0001V,01/01/70 03:55:11.300,999.368061
5724275 *0001V,01/01/70 03:55:11.400,999.438929
5724368 *0001V,01/01/70 03:55:11.500,999.393939
5724462 *0001V,01/01/70 03:55:11.600,999.371420
5724571 *0001V,01/01/70 03:55:11.700,999.355836
5724665 *0001V,01/01/70 03:55:11.800,999.419059
5724774 *0001V,01/01/70 03:55:11.900,999.489278
5724867 *0001V,01/01/70 03:55:12.000,999.436533
5724961 *0001V,01/01/70 03:55:12.100,999.300829
5725070 *0001V,01/01/70 03:55:12.200,999.368357
5725164 *0001V,01/01/70 03:55:12.300,999.423247
5725273 *0001V,01/01/70 03:55:12.400,999.479072
5725367 *0001V,01/01/70 03:55:12.500,999.485827
5725476 *0001V,01/01/70 03:55:12.600,999.442164
5725569 *0001V,01/01/70 03:55:12.700,999.445567
5725663 *0001V,01/01/70 03:55:12.800,999.521213
5725772 *0001V,01/01/70 03:55:12.900,999.514031
5725866 *0001V,01/01/70 03:55:13.000,999.548411
5725975 *0001V,01/01/70 03:55:13.100,999.441032
5726069 *0001V,01/01/70 03:55:13.200,999.402429
5726162 *0001V,01/01/70 03:55:13.300,999.460205
5726271 *0001V,01/01/70 03:55:13.400,999.461541
5726365 *0001V,01/01/70 03:55:13.500,999.423472
5726474 *0001V,01/01/70 03:55:13.600,999.429740
5726568 *0001V,01/01/70 03:55:13.700,999.378783
5726661 *0001V,01/01/70 03:55:13.800,999.353621
5726771 *0001V,01/01/70 03:55:13.900,999.369837
5726864 *0001V,01/01/70 03:55:14.000,999.311011
5726973 *0001V,01/01/70 03:55:14.100,999.323037
5727067 *0001V,01/01/70 03:55:14.200,999.349661
5727176 *0001V,01/01/70 03:55:14.300,999.360255
5727270 *0001V,01/01/70 03:55:14.400,999.339034
5727363 *0001V,01/01/70 03:55:14.500,999.406700
5727473 *0001V,01/01/70 03:55:14.600,999.392741
5727566 *0001V,01/01/70 03:55:14.700,999.372910
5727675 *0001V,01/01/70 03:55:14.800,999.423630
5727769 *0001V,01/01/70 03:55:14.900,999.411429
5727863 *0001V,01/01/70 03:55:15.000,999.406809
5727972 *0001V,01/01/70 03:55:15.100,999.418113
5728065 *0001V,01/01/70 03:55:15.200,999.412842
5728175 *0001V,01/01/70 03:55:15.300,999.491132
5728268 *0001V,01/01/70 03:55:15.400,999.427376
5728362 *0001V,01/01/70 03:55:15.500,999.413082
5728471 *0001V,01/01/70 03:55:15.600,999.390543
5728565 *0001V,01/01/70 03:55:15.700,999.411666
5728674 *0001V,01/01/70 03:55:15.800,999.406646
5728767 *0001V,01/01/70 03:55:15.900,999.461680
5728861 *0001V,01/01/70 03:55:16.000,999.451261
5728970 *0001V,01/01/70 03:55:16.100,999.495593
5729064 *0001V,01/01/70 03:55:16.200,999.425820
5729173 *0001V,01/01/70 03:55:16.300,999.444003
5729267 *0001V,01/01/70 03:55:16.400,999.478984
5729376 *0001V,01/01/70 03:55:16.500,999.488550
5729469 *0001V,01/01/70 03:55:16.600,999.455663
5729563 *0001V,01/01/70 03:55:16.700,999.450130
5729672 *0001V,01/01/70 03:55:16.800,999.421562
5729766 *0001V,01/01/70 03:55:16.900,999.493393
5729875 *0001V,01/01/70 03:55:17.000,999.502581
5729969 *0001V,01/01/70 03:55:17.100,999.465679
5730062 *0001V,01/01/70 03:55:17.200,999.536044
5730171 *0001V,01/01/70 03:55:17.300,999.487170
5730265 *0001V,01/01/70 03:55:17.400,999.495102
5730374 *0001V,01/01/70 03:55:17.500,999.495462
5730468 *0001V,01/01/70 03:55:17.600,999.485424
5730561 *0001V,01/01/70 03:55:17.700,999.484918
5730671 *0001V,01/01/70 03:55:17.800,999.458163
5730764 *0001V,01/01/70 03:55:17.900,999.437368
5730873 *0001V,01/01/70 03:55:18.000,999.452609
5730967 *0001V,01/01/70 03:55:18.100,999.495121
5731061 *0001V,01/01/70 03:55:18.200,999.489206
5731170 *0001V,01/01/70 03:55:18.300,999.504129
5731264 *0001V,01/01/70 03:55:18.400,999.464393
5731373 *0001V,01/01/70 03:55:18.500,999.457376
5731466 *0001V,01/01/70 03:55:18.600,999.475093
5731576 *0001V,01/01/70 03:55:18.700,999.537951
5731669 *0001V,01/01/70 03:55:18.800,999.475319
5731763 *0001V,01/01/70 03:55:18.900,999.552894
5731872 *0001V,01/01/70 03:55:19.000,999.546183
5731966 *0001V,01/01/70 03:55:19.100,999.496782
5732075 *0001V,01/01/70 03:55:19.200,999.447891
5732168 *0001V,01/01/70 03:55:19.300,999.482937
5732262 *0001V,01/01/70 03:55:19.400,999.554338
5732371 *0001V,01/01/70 03:55:19.500,999.498581
5732465 *0001V,01/01/70 03:55:19.600,999.461748
5732574 *0001V,01/01/70 03:55:19.700,999.495518
5732668 *0001V,01/01/70 03:55:19.800,999.480816
5732761 *0001V,01/01/70 03:55:19.900,999.538185
5732870 *0001V,01/01/70 03:55:20.000,999.522272
5732964 *0001V,01/01/70 03:55:20.100,999.445751
5733073 *0001V,01/01/70 03:55:20.200,999.498033
5733167 *0001V,01/01/70 03:55:20.300,999.502915
5733276 *0001V,01/01/70 03:55:20.400,999.463544
5733370 *0001V,01/01/70 03:55:20.500,999.471294
5733463 *0001V,01/01/70 03:55:20.600,999.509147
5733572 *0001V,01/01/70 03:55:20.700,999.488485
5733666 *0001V,01/01/70 03:55:20.800,999.511390
5733775 *0001V,01/01/70 03:55:20.900,999.519778
5733869 *0001V,01/01/70 03:55:21.000,999.526133
5733962 *0001V,01/01/70 03:55:21.100,999.504884
5734072 *0001V,01/01/70 03:55:21.200,999.453851
5734165 *0001V,01/01/70 03:55:21.300,999.456563
5734274 *0001V,01/01/70 03:55:21.400,999.470399
5734368 *0001V,01/01/70 03:55:21.500,999.485873
5734462 *0001V,01/01/70 03:55:21.600,999.519171
5734571 *0001V,01/01/70 03:55:21.700,999.514233
5734664 *0001V,01/01/70 03:55:21.800,999.526127
5734774 *0001V,01/01/70 03:55:21.900,999.548802
5734867 *0001V,01/01/70 03:55:22.000,999.580538
5734961 *0001V,01/01/70 03:55:22.100,999.614659
5735070 *0001V,01/01/70 03:55:22.200,999.661796
5735164 *0001V,01/01/70 03:55:22.300,999.587469
5735273 *0001V,01/01/70 03:55:22.400,999.556158
5735366 *0001V,01/01/70 03:55:22.500,999.573960
5735476 *0001V,01/01/70 03:55:22.600,999.537700
5735569 *0001V,01/01/70 03:55:22.700,999.537548
5735663 *0001V,01/01/70 03:55:22.800,999.594127
5735772 *0001V,01/01/70 03:55:22.900,999.632573
5735866 *0001V,01/01/70 03:55:23.000,999.632547
5735975 *0001V,01/01/70 03:55:23.100,999.669782
5736068 *0001V,01/01/70 03:55:23.200,999.662137
5736162 *0001V,01/01/70 03:55:23.300,999.668369
5736271 *0001V,01/01/70 03:55:23.400,999.691936
5736365 *0001V,01/01/70 03:55:23.500,999.710664
5736474 *0001V,01/01/70 03:55:23.600,999.717404
5736568 *0001V,01/01/70 03:55:23.700,999.699458
5736661 *0001V,01/01/70 03:55:23.800,999.676152
5736770 *0001V,01/01/70 03:55:23.900,999.627087
5736864 *0001V,01/01/70 03:55:24.000,999.652536
5736973 *0001V,01/01/70 03:55:24.100,999.671540
5737067 *0001V,01/01/70 03:55:24.200,999.653860
5737176 *0001V,01/01/70 03:55:24.300,999.596213
5737270 *0001V,01/01/70 03:55:24.400,999.489867
5737363 *0001V,01/01/70 03:55:24.500,999.558549
5737472 *0001V,01/01/70 03:55:24.600,999.579292
5737566 *0001V,01/01/70 03:55:24.700,999.598031
5737675 *0001V,01/01/70 03:55:24.800,999.602118
5737769 *0001V,01/01/70 03:55:24.900,999.604591
5737862 *0001V,01/01/70 03:55:25.000,999.630460
5737972 *0001V,01/01/70 03:55:25.100,999.607645
5738065 *0001V,01/01/70 03:55:25.200,999.695171
5738174 *0001V,01/01/70 03:55:25.300,999.649299
5738268 *0001V,01/01/70 03:55:25.400,999.653722
5738362 *0001V,01/01/70 03:55:25.500,999.683251
5738471 *0001V,01/01/70 03:55:25.600,999.670599
5738564 *0001V,01/01/70 03:55:25.700,999.730571
5738674 *0001V,01/01/70 03:55:25.800,999.696343
5738767 *0001V,01/01/70 03:55:25.900,999.700909
5738861 *0001V,01/01/70 03:55:26.000,999.746366
5738970 *0001V,01/01/70 03:55:26.100,999.610711
5739064 *0001V,01/01/70 03:55:26.200,999.692272
5739173 *0001V,01/01/70 03:55:26.300,999.607680
5739266 *0001V,01/01/70 03:55:26.400,999.588256
5739376 *0001V,01/01/70 03:55:26.500,999.658188
5739469 *0001V,01/01/70 03:55:26.600,999.631676
5739563 *0001V,01/01/70 03:55:26.700,999.642720
5739672 *0001V,01/01/70 03:55:26.800,999.603863
5739766 *0001V,01/01/70 03:55:26.900,999.628072
5739875 *0001V,01/01/70 03:55:27.000,999.631610
5739968 *0001V,01/01/70 03:55:27.100,999.613067
5740062 *0001V,01/01/70 03:55:27.200,999.586351
5740171 *0001V,01/01/70 03:55:27.300,999.656324
5740265 *0001V,01/01/70 03:55:27.400,999.600291
5740374 *0001V,01/01/70 03:55:27.500,999.634881
5740468 *0001V,01/01/70 03:55:27.600,999.604627
5740561 *0001V,01/01/70 03:55:27.700,999.635812
5740670 *0001V,01/01/70 03:55:27.800,999.625023
5740764 *0001V,01/01/70 03:55:27.900,999.604677
5740873 *0001V,01/01/70 03:55:28.000,999.549089
5740967 *0001V,01/01/70 03:55:28.100,999.626753
5741076 *0001V,01/01/70 03:55:28.200,999.579293
5741170 *0001V,01/01/70 03:55:28.300,999.628415
5741263 *0001V,01/01/70 03:55:28.400,999.578061
5741372 *0001V,01/01/70 03:55:28.500,999.611549
5741466 *0001V,01/01/70 03:55:28.600,999.551466
5741575 *0001V,01/01/70 03:55:28.700,999.644471
5741669 *0001V,01/01/70 03:55:28.800,999.623333
5741762 *0001V,01/01/70 03:55:28.900,999.584325
5741872 *0001V,01/01/70 03:55:29.000,999.671824
5741965 *0001V,01/01/70 03:55:29.100,999.639663
5742074 *0001V,01/01/70 03:55:29.200,999.549306
5742168 *0001V,01/01/70 03:55:29.300,999.547216
5742262 *0001V,01/01/70 03:55:29.400,999.456828
5742371 *0001V,01/01/70 03:55:29.500,999.432338
5742464 *0001V,01/01/70 03:55:29.600,999.495404
5742574 *0001V,01/01/70 03:55:29.700,999.445440
5742667 *0001V,01/01/70 03:55:29.800,999.536731
5742761 *0001V,01/01/70 03:55:29.900,999.452988
5742870 *0001V,01/01/70 03:55:30.000,999.474117
5742964 *0001V,01/01/70 03:55:30.100,999.447396
5743073 *0001V,01/01/70 03:55:30.200,999.489454
5743166 *0001V,01/01/70 03:55:30.300,999.534328
5743276 *0001V,01/01/70 03:55:30.400,999.501764
5743369 *0001V,01/01/70 03:55:30.500,999.425822
5743463 *0001V,01/01/70 03:55:30.600,999.498843
5743572 *0001V,01/01/70 03:55:30.700,999.584077
5743666 *0001V,01/01/70 03:55:30.800,999.612449
5743775 *0001V,01/01/70 03:55:30.900,999.514518
5743868 *0001V,01/01/70 03:55:31.000,999.561941
5743962 *0001V,01/01/70 03:55:31.100,999.644680
5744071 *0001V,01/01/70 03:55:31.200,999.507373
5744165 *0001V,01/01/70 03:55:31.300,999.473003
5744274 *0001V,01/01/70 03:55:31.400,999.541494
5744368 *0001V,01/01/70 03:55:31.500,999.551701
5744461 *0001V,01/01/70 03:55:31.600,999.595604
5744570 *0001V,01/01/70 03:55:31.700,999.591042
5744664 *0001V,01/01/70 03:55:31.800,999.586497
5744773 *0001V,01/01/70 03:55:31.900,999.581976
5744867 *0001V,01/01/70 03:55:32.000,999.570231
5744976 *0001V,01/01/70 03:55:32.100,999.588178
5745070 *0001V,01/01/70 03:55:32.200,999.555128
5745163 *0001V,01/01/70 03:55:32.300,999.544564
5745272 *0001V,01/01/70 03:55:32.400,999.462470
5745366 *0001V,01/01/70 03:55:32.500,999.537790
5745475 *0001V,01/01/70 03:55:32.600,999.514735
5745569 *0001V,01/01/70 03:55:32.700,999.544928
5745662 *0001V,01/01/70 03:55:32.800,999.590156
5745772 *0001V,01/01/70 03:55:32.900,999.581328
5745865 *0001V,01/01/70 03:55:33.000,999.591527
5745974 *0001V,01/01/70 03:55:33.100,999.665918
5746068 *0001V,01/01/70 03:55:33.200,999.678213
5746162 *0001V,01/01/70 03:55:33.300,999.594478
5746271 *0001V,01/01/70 03:55:33.400,999.658870
5746364 *0001V,01/01/70 03:55:33.500,999.680983
5746474 *0001V,01/01/70 03:55:33.600,999.649845
5746567 *0001V,01/01/70 03:55:33.700,999.630294
5746661 *0001V,01/01/70 03:55:33.800,999.648738
5746770 *0001V,01/01/70 03:55:33.900,999.705825
5746864 *0001V,01/01/70 03:55:34.000,999.635812
5746973 *0001V,01/01/70 03:55:34.100,999.643281
5747066 *0001V,01/01/70 03:55:34.200,999.644573
5747176 *0001V,01/01/70 03:55:34.300,999.582000
5747269 *0001V,01/01/70 03:55:34.400,999.589770
5747363 *0001V,01/01/70 03:55:34.500,999.651724
5747472 *0001V,01/01/70 03:55:34.600,999.688517
5747566 *0001V,01/01/70 03:55:34.700,999.645718
5747675 *0001V,01/01/70 03:55:34.800,999.644088
5747768 *0001V,01/01/70 03:55:34.900,999.637037
5747862 *0001V,01/01/70 03:55:35.000,999.618265
5747971 *0001V,01/01/70 03:55:35.100,999.617958
5748065 *0001V,01/01/70 03:55:35.200,999.594688
5748174 *0001V,01/01/70 03:55:35.300,999.591655
5748268 *0001V,01/01/70 03:55:35.400,999.535423
5748361 *0001V,01/01/70 03:55:35.500,999.505847
5748470 *0001V,01/01/70 03:55:35.600,999.551533
5748564 *0001V,01/01/70 03:55:35.700,999.619253
5748673 *0001V,01/01/70 03:55:35.800,999.592573
5748767 *0001V,01/01/70 03:55:35.900,999.554068
5748876 *0001V,01/01/70 03:55:36.000,999.557104
5748970 *0001V,01/01/70 03:55:36.100,999.577666
5749063 *0001V,01/01/70 03:55:36.200,999.612117
5749172 *0001V,01/01/70 03:55:36.300,999.655999
5749266 *0001V,01/01/70 03:55:36.400,999.614989
5749375 *0001V,01/01/70 03:55:36.500,999.609664
5749469 *0001V,01/01/70 03:55:36.600,999.507062
5749562 *0001V,01/01/70 03:55:36.700,999.524506
5749672 *0001V,01/01/70 03:55:36.800,999.564223
5749765 *0001V,01/01/70 03:55:36.900,999.526915
5749874 *0001V,01/01/70 03:55:37.000,999.586151
5749968 *0001V,01/01/70 03:55:37.100,999.606242
5750062 *0001V,01/01/70 03:55:37.200,999.560009
5750171 *0001V,01/01/70 03:55:37.300,999.546087
5750264 *0001V,01/01/70 03:55:37.400,999.559862
5750374 *0001V,01/01/70 03:55:37.500,999.538913
5750467 *0001V,01/01/70 03:55:37.600,999.589675
5750561 *0001V,01/01/70 03:55:37.700,999.567591
5750670 *0001V,01/01/70 03:55:37.800,999.547787
5750764 *0001V,01/01/70 03:55:37.900,999.531536
5750873 *0001V,01/01/70 03:55:38.000,999.593792
5750966 *0001V,01/01/70 03:55:38.100,999.522924
5751076 *0001V,01/01/70 03:55:38.200,999.514228
5751169 *0001V,01/01/70 03:55:38.300,999.493519
5751263 *0001V,01/01/70 03:55:38.400,999.490756
5751372 *0001V,01/01/70 03:55:38.500,999.506982
5751466 *0001V,01/01/70 03:55:38.600,999.542794
5751575 *0001V,01/01/70 03:55:38.700,999.483164
5751668 *0001V,01/01/70 03:55:38.800,999.475286
5751762 *0001V,01/01/70 03:55:38.900,999.414708
5751871 *0001V,01/01/70 03:55:39.000,999.450201
5751965 *0001V,01/01/70 03:55:39.100,999.473383
5752074 *0001V,01/01/70 03:55:39.200,999.541595
5752168 *0001V,01/01/70 03:55:39.300,999.518016
5752261 *0001V,01/01/70 03:55:39.400,999.502088
5752370 *0001V,01/01/70 03:55:39.500,999.495158
5752464 *0001V,01/01/70 03:55:39.600,999.502703
5752573 *0001V,01/01/70 03:55:39.700,999.572491
5752667 *0001V,01/01/70 03:55:39.800,999.586734
5752776 *0001V,01/01/70 03:55:39.900,999.564872
5752870 *0001V,01/01/70 03:55:40.000,999.576497
5752963 *0001V,01/01/70 03:55:40.100,999.607107
5753072 *0001V,01/01/70 03:55:40.200,999.629936
5753166 *0001V,01/01/70 03:55:40.300,999.600912
5753275 *0001V,01/01/70 03:55:40.400,999.574961
5753369 *0001V,01/01/70 03:55:40.500,999.632853
5753462 *0001V,01/01/70 03:55:40.600,999.622336
5753572 *0001V,01/01/70 03:55:40.700,999.596471
5753665 *0001V,01/01/70 03:55:40.800,999.620981
5753774 *0001V,01/01/70 03:55:40.900,999.638288
5753868 *0001V,01/01/70 03:55:41.000,999.618494
5753962 *0001V,01/01/70 03:55:41.100,999.596794
5754071 *0001V,01/01/70 03:55:41.200,999.637589
5754164 *0001V,01/01/70 03:55:41.300,999.651188
5754274 *0001V,01/01/70 03:55:41.400,999.641576
5754367 *0001V,01/01/70 03:55:41.500,999.671708
5754476 *0001V,01/01/70 03:55:41.600,999.662004
5754570 *0001V,01/01/70 03:55:41.700,999.684162
5754664 *0001V,01/01/70 03:55:41.800,999.691888
5754773 *0001V,01/01/70 03:55:41.900,999.692379
5754866 *0001V,01/01/70 03:55:42.000,999.670298
5754976 *0001V,01/01/70 03:55:42.100,999.685495
5755069 *0001V,01/01/70 03:55:42.200,999.683689
5755163 *0001V,01/01/70 03:55:42.300,999.670696
5755272 *0001V,01/01/70 03:55:42.400,999.662790
5755366 *0001V,01/01/70 03:55:42.500,999.639292
5755475 *0001V,01/01/70 03:55:42.600,999.698895
5755568 *0001V,01/01/70 03:55:42.700,999.660477
5755662 *0001V,01/01/70 03:55:42.800,999.708436
5755771 *0001V,01/01/70 03:55:42.900,999.676297
5755865 *0001V,01/01/70 03:55:43.000,999.724072
5755974 *0001V,01/01/70 03:55:43.100,999.729019
5756068 *0001V,01/01/70 03:55:43.200,999.652992
5756161 *0001V,01/01/70 03:55:43.300,999.688811
5756270 *0001V,01/01/70 03:55:43.400,999.725933
5756364 *0001V,01/01/70 03:55:43.500,999.728592
5756473 *0001V,01/01/70 03:55:43.600,999.695291
5756567 *0001V,01/01/70 03:55:43.700,999.717247
5756676 *0001V,01/01/70 03:55:43.800,999.730894
5756770 *0001V,01/01/70 03:55:43.900,999.719358
5756863 *0001V,01/01/70 03:55:44.000,999.651068
5756972 *0001V,01/01/70 03:55:44.100,999.668216
5757066 *0001V,01/01/70 03:55:44.200,999.642726
5757175 *0001V,01/01/70 03:55:44.300,999.663016
5757269 *0001V,01/01/70 03:55:44.400,999.659163
5757362 *0001V,01/01/70 03:55:44.500,999.693333
5757472 *0001V,01/01/70 03:55:44.600,999.694967
5757565 *0001V,01/01/70 03:55:44.700,999.651002
5757674 *0001V,01/01/70 03:55:44.800,999.645463
5757768 *0001V,01/01/70 03:55:44.900,999.648481
5757862 *0001V,01/01/70 03:55:45.000,999.678512
5757971 *0001V,01/01/70 03:55:45.100,999.698501
5758064 *0001V,01/01/70 03:55:45.200,999.723151
5758174 *0001V,01/01/70 03:55:45.300,999.681300
5758267 *0001V,01/01/70 03:55:45.400,999.693940
5758376 *0001V,01/01/70 03:55:45.500,999.675334
5758470 *0001V,01/01/70 03:55:45.600,999.664473
5758564 *0001V,01/01/70 03:55:45.700,999.710027
5758673 *0001V,01/01/70 03:55:45.800,999.707230
5758766 *0001V,01/01/70 03:55:45.900,999.720447
5758876 *0001V,01/01/70 03:55:46.000,999.694605
5758969 *0001V,01/01/70 03:55:46.100,999.716777
5759063 *0001V,01/01/70 03:55:46.200,999.743302
5759172 *0001V,01/01/70 03:55:46.300,999.636270
5759266 *0001V,01/01/70 03:55:46.400,999.636375
5759375 *0001V,01/01/70 03:55:46.500,999.634366
5759468 *0001V,01/01/70 03:55:46.600,999.646052
5759562 *0001V,01/01/70 03:55:46.700,999.644229
5759671 *0001V,01/01/70 03:55:46.800,999.658286
5759765 *0001V,01/01/70 03:55:46.900,999.620150
5759874 *0001V,01/01/70 03:55:47.000,999.663824
5759968 *0001V,01/01/70 03:55:47.100,999.665183
5800061 *0001V,01/01/70 03:55:47.200,999.685716
5800170 *0001V,01/01/70 03:55:47.300,999.657064
5800264 *0001V,01/01/70 03:55:47.400,999.668076
5800373 *0001V,01/01/70 03:55:47.500,999.642559
5800467 *0001V,01/01/70 03:55:47.600,999.663442
5800576 *0001V,01/01/70 03:55:47.700,999.709356
5800670 *0001V,01/01/70 03:55:47.800,999.697576
5800763 *0001V,01/01/70 03:55:47.900,999.684007
5800872 *0001V,01/01/70 03:55:48.000,999.701987
5800966 *0001V,01/01/70 03:55:48.100,999.652117
5801075 *0001V,01/01/70 03:55:48.200,999.686408
5801169 *0001V,01/01/70 03:55:48.300,999.725815
5801262 *0001V,01/01/70 03:55:48.400,999.707884
5801372 *0001V,01/01/70 03:55:48.500,999.743662
5801465 *0001V,01/01/70 03:55:48.600,999.712417
5801574 *0001V,01/01/70 03:55:48.700,999.728766
5801668 *0001V,01/01/70 03:55:48.800,999.738581
5801762 *0001V,01/01/70 03:55:48.900,999.735126
5801871 *0001V,01/01/70 03:55:49.000,999.732053
5801964 *0001V,01/01/70 03:55:49.100,999.713791
5802074 *0001V,01/01/70 03:55:49.200,999.705447
5802167 *0001V,01/01/70 03:55:49.300,999.684173
5802276 *0001V,01/01/70 03:55:49.400,999.628666
5802370 *0001V,01/01/70 03:55:49.500,999.659425
5802464 *0001V,01/01/70 03:55:49.600,999.639307
5802573 *0001V,01/01/70 03:55:49.700,999.714673
5802666 *0001V,01/01/70 03:55:49.800,999.709824
5802776 *0001V,01/01/70 03:55:49.900,999.595886
5802869 *0001V,01/01/70 03:55:50.000,999.582262
5802963 *0001V,01/01/70 03:55:50.100,999.597091
5803072 *0001V,01/01/70 03:55:50.200,999.587106
5803166 *0001V,01/01/70 03:55:50.300,999.640009
5803275 *0001V,01/01/70 03:55:50.400,999.693215
5803368 *0001V,01/01/70 03:55:50.500,999.649050
5803462 *0001V,01/01/70 03:55:50.600,999.615004
5803571 *0001V,01/01/70 03:55:50.700,999.686207
5803665 *0001V,01/01/70 03:55:50.800,999.713622
5803774 *0001V,01/01/70 03:55:50.900,999.766407
5803868 *0001V,01/01/70 03:55:51.000,999.773488
5803961 *0001V,01/01/70 03:55:51.100,999.774118
5804070 *0001V,01/01/70 03:55:51.200,999.758623
5804164 *0001V,01/01/70 03:55:51.300,999.764319
5804273 *0001V,01/01/70 03:55:51.400,999.842420
5804367 *0001V,01/01/70 03:55:51.500,999.787684
5804476 *0001V,01/01/70 03:55:51.600,999.820958
5804570 *0001V,01/01/70 03:55:51.700,999.777428
5804663 *0001V,01/01/70 03:55:51.800,999.753664
5804772 *0001V,01/01/70 03:55:51.900,999.766480
5804866 *0001V,01/01/70 03:55:52.000,999.752957
5804975 *0001V,01/01/70 03:55:52.100,999.828238
5805069 *0001V,01/01/70 03:55:52.200,999.814051
5805162 *0001V,01/01/70 03:55:52.300,999.816963
5805272 *0001V,01/01/70 03:55:52.400,999.808494
5805365 *0001V,01/01/70 03:55:52.500,999.792167
5805474 *0001V,01/01/70 03:55:52.600,999.763998
5805568 *0001V,01/01/70 03:55:52.700,999.754050
5805662 *0001V,01/01/70 03:55:52.800,999.822240
5805771 *0001V,01/01/70 03:55:52.900,999.850794
5805864 *0001V,01/01/70 03:55:53.000,999.808566
5805974 *0001V,01/01/70 03:55:53.100,999.768004
5806067 *0001V,01/01/70 03:55:53.200,999.750157
5806161 *0001V,01/01/70 03:55:53.300,999.777579
5806270 *0001V,01/01/70 03:55:53.400,999.814290
5806364 *0001V,01/01/70 03:55:53.500,999.831619
5806473 *0001V,01/01/70 03:55:53.600,999.832341
5806566 *0001V,01/01/70 03:55:53.700,999.847754
5806676 *0001V,01/01/70 03:55:53.800,999.875950
5806769 *0001V,01/01/70 03:55:53.900,999.810244
5806863 *0001V,01/01/70 03:55:54.000,999.755369
5806972 *0001V,01/01/70 03:55:54.100,999.740777
5807066 *0001V,01/01/70 03:55:54.200,999.765633
5807175 *0001V,01/01/70 03:55:54.300,999.778027
5807268 *0001V,01/01/70 03:55:54.400,999.785945
5807362 *0001V,01/01/70 03:55:54.500,999.781103
5807471 *0001V,01/01/70 03:55:54.600,999.721519
5807565 *0001V,01/01/70 03:55:54.700,999.730333
5807674 *0001V,01/01/70 03:55:54.800,999.768514
5807768 *0001V,01/01/70 03:55:54.900,999.814860
5807861 *0001V,01/01/70 03:55:55.000,999.797448
5807970 *0001V,01/01/70 03:55:55.100,999.809213
5808064 *0001V,01/01/70 03:55:55.200,999.849275
5808173 *0001V,01/01/70 03:55:55.300,999.862585
5808267 *0001V,01/01/70 03:55:55.400,999.802477
5808376 *0001V,01/01/70 03:55:55.500,999.798011
5808470 *0001V,01/01/70 03:55:55.600,999.782767
5808563 *0001V,01/01/70 03:55:55.700,999.776554
5808672 *0001V,01/01/70 03:55:55.800,999.810968
5808766 *0001V,01/01/70 03:55:55.900,999.806621
5808875 *0001V,01/01/70 03:55:56.000,999.784259
5808969 *0001V,01/01/70 03:55:56.100,999.740450
5809062 *0001V,01/01/70 03:55:56.200,999.744005
5809172 *0001V,01/01/70 03:55:56.300,999.790019
5809265 *0001V,01/01/70 03:55:56.400,999.805858
5809374 *0001V,01/01/70 03:55:56.500,999.812406
5809468 *0001V,01/01/70 03:55:56.600,999.767044
5809562 *0001V,01/01/70 03:55:56.700,999.772236
5809671 *0001V,01/01/70 03:55:56.800,999.790049
5809764 *0001V,01/01/70 03:55:56.900,999.753873
5809874 *0001V,01/01/70 03:55:57.000,999.680306
5809967 *0001V,01/01/70 03:55:57.100,999.666531
5810061 *0001V,01/01/70 03:55:57.200,999.741704
5810170 *0001V,01/01/70 03:55:57.300,999.735525
5810264 *0001V,01/01/70 03:55:57.400,999.703863
5810373 *0001V,01/01/70 03:55:57.500,999.762848
5810466 *0001V,01/01/70 03:55:57.600,999.791530
5810576 *0001V,01/01/70 03:55:57.700,999.795740
5810669 *0001V,01/01/70 03:55:57.800,999.758744
5810763 *0001V,01/01/70 03:55:57.900,999.737467
5810872 *0001V,01/01/70 03:55:58.000,999.744017
5810966 *0001V,01/01/70 03:55:58.100,999.799961
5811075 *0001V,01/01/70 03:55:58.200,999.747080
5811168 *0001V,01/01/70 03:55:58.300,999.791652
5811262 *0001V,01/01/70 03:55:58.400,999.764719
5811371 *0001V,01/01/70 03:55:58.500,999.766577
5811465 *0001V,01/01/70 03:55:58.600,999.758946
5811574 *0001V,01/01/70 03:55:58.700,999.744754
5811668 *0001V,01/01/70 03:55:58.800,999.765356
5811761 *0001V,01/01/70 03:55:58.900,999.736957
5811870 *0001V,01/01/70 03:55:59.000,999.683982
5811964 *0001V,01/01/70 03:55:59.100,999.721731
5812073 *0001V,01/01/70 03:55:59.200,999.748830
5812167 *0001V,01/01/70 03:55:59.300,999.781789
5812276 *0001V,01/01/70 03:55:59.400,999.723609
5812370 *0001V,01/01/70 03:55:59.500,999.710338
5812463 *0001V,01/01/70 03:55:59.600,999.729248
5812572 *0001V,01/01/70 03:55:59.700,999.770313
5812666 *0001V,01/01/70 03:55:59.800,999.797750
5812775 *0001V,01/01/70 03:55:59.900,999.809191
5812869 *0001V,01/01/70 03:56:00.000,999.840110
5812962 *0001V,01/01/70 03:56:00.100,999.825683
5813072 *0001V,01/01/70 03:56:00.200,999.807894
5813165 *0001V,01/01/70 03:56:00.300,999.823783
5813274 *0001V,01/01/70 03:56:00.400,999.821669
5813368 *0001V,01/01/70 03:56:00.500,999.771212
5813462 *0001V,01/01/70 03:56:00.600,999.819980
5813571 *0001V,01/01/70 03:56:00.700,999.809053
5813664 *0001V,01/01/70 03:56:00.800,999.821819
5813774 *0001V,01/01/70 03:56:00.900,999.866479
5813867 *0001V,01/01/70 03:56:01.000,999.890109
5813961 *0001V,01/01/70 03:56:01.100,999.905230
5814070 *0001V,01/01/70 03:56:01.200,999.877426
5814164 *0001V,01/01/70 03:56:01.300,999.858250
5814273 *0001V,01/01/70 03:56:01.400,999.834447
5814366 *0001V,01/01/70 03:56:01.500,999.802351
5814476 *0001V,01/01/70 03:56:01.600,999.811042
5814569 *0001V,01/01/70 03:56:01.700,999.784095
5814663 *0001V,01/01/70 03:56:01.800,999.811411
5814772 *0001V,01/01/70 03:56:01.900,999.801503
5814866 *0001V,01/01/70 03:56:02.000,999.795670
5814975 *0001V,01/01/70 03:56:02.100,999.805376
5815068 *0001V,01/01/70 03:56:02.200,999.795249
5815162 *0001V,01/01/70 03:56:02.300,999.794139
5815271 *0001V,01/01/70 03:56:02.400,999.806267
5815365 *0001V,01/01/70 03:56:02.500,999.809881
5815474 *0001V,01/01/70 03:56:02.600,999.789013
5815568 *0001V,01/01/70 03:56:02.700,999.794031
5815661 *0001V,01/01/70 03:56:02.800,999.831687
5815770 *0001V,01/01/70 03:56:02.900,999.819909
5815864 *0001V,01/01/70 03:56:03.000,999.803400
5815973 *0001V,01/01/70 03:56:03.100,999.849274
5816067 *0001V,01/01/70 03:56:03.200,999.807011
5816176 *0001V,01/01/70 03:56:03.300,999.830456
5816270 *0001V,01/01/70 03:56:03.400,999.799941
5816363 *0001V,01/01/70 03:56:03.500,999.816130
5816472 *0001V,01/01/70 03:56:03.600,999.854283
5816566 *0001V,01/01/70 03:56:03.700,999.877360
5816675 *0001V,01/01/70 03:56:03.800,999.823665
5816769 *0001V,01/01/70 03:56:03.900,999.810184
5816862 *0001V,01/01/70 03:56:04.000,999.837285
5816972 *0001V,01/01/70 03:56:04.100,999.825063
5817065 *0001V,01/01/70 03:56:04.200,999.872318
5817174 *0001V,01/01/70 03:56:04.300,999.880719
5817268 *0001V,01/01/70 03:56:04.400,999.872620
5817362 *0001V,01/01/70 03:56:04.500,999.868041
5817471 *0001V,01/01/70 03:56:04.600,999.882198
5817564 *0001V,01/01/70 03:56:04.700,999.848403
5817674 *0001V,01/01/70 03:56:04.800,999.869031
5817767 *0001V,01/01/70 03:56:04.900,999.882667
5817861 *0001V,01/01/70 03:56:05.000,999.845782
5817970 *0001V,01/01/70 03:56:05.100,999.850628
5818064 *0001V,01/01/70 03:56:05.200,999.882280
5818173 *0001V,01/01/70 03:56:05.300,999.859862
5818266 *0001V,01/01/70 03:56:05.400,999.849545
5818376 *0001V,01/01/70 03:56:05.500,999.894340
5818469 *0001V,01/01/70 03:56:05.600,999.933051
5818563 *0001V,01/01/70 03:56:05.700,999.905315
5818672 *0001V,01/01/70 03:56:05.800,999.890877
5818766 *0001V,01/01/70 03:56:05.900,999.819139
5818875 *0001V,01/01/70 03:56:06.000,999.847930
5818968 *0001V,01/01/70 03:56:06.100,999.814808
5819062 *0001V,01/01/70 03:56:06.200,999.818671
5819171 *0001V,01/01/70 03:56:06.300,999.820390
5819265 *0001V,01/01/70 03:56:06.400,999.811669
5819374 *0001V,01/01/70 03:56:06.500,999.817243
5819468 *0001V,01/01/70 03:56:06.600,999.764377
5819561 *0001V,01/01/70 03:56:06.700,999.803586
5819670 *0001V,01/01/70 03:56:06.800,999.820518
5819764 *0001V,01/01/70 03:56:06.900,999.829984
5819873 *0001V,01/01/70 03:56:07.000,999.812726
5819967 *0001V,01/01/70 03:56:07.100,999.798777
5820076 *0001V,01/01/70 03:56:07.200,999.842552
5820170 *0001V,01/01/70 03:56:07.300,999.845373
5820263 *0001V,01/01/70 03:56:07.400,999.879141
5820372 *0001V,01/01/70 03:56:07.500,999.888215
5820466 *0001V,01/01/70 03:56:07.600,999.909203
5820575 *0001V,01/01/70 03:56:07.700,999.871346
5820669 *0001V,01/01/70 03:56:07.800,999.867065
5820762 *0001V,01/01/70 03:56:07.900,999.860295
5820872 *0001V,01/01/70 03:56:08.000,999.822181
5820965 *0001V,01/01/70 03:56:08.100,999.827739
5821074 *0001V,01/01/70 03:56:08.200,999.832885
5821168 *0001V,01/01/70 03:56:08.300,999.810035
5821262 *0001V,01/01/70 03:56:08.400,999.826485
5821371 *0001V,01/01/70 03:56:08.500,999.808140
5821464 *0001V,01/01/70 03:56:08.600,999.784093
5821574 *0001V,01/01/70 03:56:08.700,999.831040
5821667 *0001V,01/01/70 03:56:08.800,999.777368
5821761 *0001V,01/01/70 03:56:08.900,999.781443
5821870 *0001V,01/01/70 03:56:09.000,999.770104
5821964 *0001V,01/01/70 03:56:09.100,999.738772
5822073 *0001V,01/01/70 03:56:09.200,999.735162
5822166 *0001V,01/01/70 03:56:09.300,999.753145
5822276 *0001V,01/01/70 03:56:09.400,999.747131
5822369 *0001V,01/01/70 03:56:09.500,999.773341
5822463 *0001V,01/01/70 03:56:09.600,999.757683
5822572 *0001V,01/01/70 03:56:09.700,999.793501
5822666 *0001V,01/01/70 03:56:09.800,999.828779
5822775 *0001V,01/01/70 03:56:09.900,999.850809
5822868 *0001V,01/01/70 03:56:10.000,999.817161
5822962 *0001V,01/01/70 03:56:10.100,999.855999
5823071 *0001V,01/01/70 03:56:10.200,999.884965
5823165 *0001V,01/01/70 03:56:10.300,999.857340
5823274 *0001V,01/01/70 03:56:10.400,999.805978
5823368 *0001V,01/01/70 03:56:10.500,999.843268
5823461 *0001V,01/01/70 03:56:10.600,999.854410
5823570 *0001V,01/01/70 03:56:10.700,999.831146
5823664 *0001V,01/01/70 03:56:10.800,999.858467
5823773 *0001V,01/01/70 03:56:10.900,999.814822
5823867 *0001V,01/01/70 03:56:11.000,999.799273
5823976 *0001V,01/01/70 03:56:11.100,999.786317
5824070 *0001V,01/01/70 03:56:11.200,999.789333
5824163 *0001V,01/01/70 03:56:11.300,999.762465
5824272 *0001V,01/01/70 03:56:11.400,999.777011
5824366 *0001V,01/01/70 03:56:11.500,999.804638
5824475 *0001V,01/01/70 03:56:11.600,999.779165
5824569 *0001V,01/01/70 03:56:11.700,999.800389
5824662 *0001V,01/01/70 03:56:11.800,999.777322
5824772 *0001V,01/01/70 03:56:11.900,999.777586
5824865 *0001V,01/01/70 03:56:12.000,999.793918
5824974 *0001V,01/01/70 03:56:12.100,999.781622
5825068 *0001V,01/01/70 03:56:12.200,999.802486
5825162 *0001V,01/01/70 03:56:12.300,999.761291
5825271 *0001V,01/01/70 03:56:12.400,999.709847
5825364 *0001V,01/01/70 03:56:12.500,999.681231
5825474 *0001V,01/01/70 03:56:12.600,999.705266
5825567 *0001V,01/01/70 03:56:12.700,999.707175
5825676 *0001V,01/01/70 03:56:12.800,999.706140
5825770 *0001V,01/01/70 03:56:12.900,999.728642
5825864 *0001V,01/01/70 03:56:13.000,999.743542
5825973 *0001V,01/01/70 03:56:13.100,999.789136
5826066 *0001V,01/01/70 03:56:13.200,999.794679
5826176 *0001V,01/01/70 03:56:13.300,999.803971
5826269 *0001V,01/01/70 03:56:13.400,999.784259
5826363 *0001V,01/01/70 03:56:13.500,999.822569
5826472 *0001V,01/01/70 03:56:13.600,999.810570
5826566 *0001V,01/01/70 03:56:13.700,999.828830
5826675 *0001V,01/01/70 03:56:13.800,999.845008
5826768 *0001V,01/01/70 03:56:13.900,999.878952
5826862 *0001V,01/01/70 03:56:14.000,999.856897
5826971 *0001V,01/01/70 03:56:14.100,999.872625
5827065 *0001V,01/01/70 03:56:14.200,999.898792
5827174 *0001V,01/01/70 03:56:14.300,999.869663
5827268 *0001V,01/01/70 03:56:14.400,999.862679
5827361 *0001V,01/01/70 03:56:14.500,999.882875
5827470 *0001V,01/01/70 03:56:14.600,999.915531
5827564 *0001V,01/01/70 03:56:14.700,999.897771
5827673 *0001V,01/01/70 03:56:14.800,999.894536
5827767 *0001V,01/01/70 03:56:14.900,999.881225
5827876 *0001V,01/01/70 03:56:15.000,999.917457
5827970 *0001V,01/01/70 03:56:15.100,999.911177
5828063 *0001V,01/01/70 03:56:15.200,999.910270
5828172 *0001V,01/01/70 03:56:15.300,999.907381
5828266 *0001V,01/01/70 03:56:15.400,999.893779
5828375 *0001V,01/01/70 03:56:15.500,999.907495
5828469 *0001V,01/01/70 03:56:15.600,999.950216
5828562 *0001V,01/01/70 03:56:15.700,999.943766
5828672 *0001V,01/01/70 03:56:15.800,999.957687
5828765 *0001V,01/01/70 03:56:15.900,999.964144
5828874 *0001V,01/01/70 03:56:16.000,999.897388
5828968 *0001V,01/01/70 03:56:16.100,999.913417
5829062 *0001V,01/01/70 03:56:16.200,999.891662
5829171 *0001V,01/01/70 03:56:16.300,999.952389
5829264 *0001V,01/01/70 03:56:16.400,999.933986
5829374 *0001V,01/01/70 03:56:16.500,999.953582
5829467 *0001V,01/01/70 03:56:16.600,999.890724
5829576 *0001V,01/01/70 03:56:16.700,999.882140
5829670 *0001V,01/01/70 03:56:16.800,999.932641
5829764 *0001V,01/01/70 03:56:16.900,999.986773
5829873 *0001V,01/01/70 03:56:17.000,999.974888
5829966 *0001V,01/01/70 03:56:17.100,999.982146
5830076 *0001V,01/01/70 03:56:17.200,999.988062
5830169 *0001V,01/01/70 03:56:17.300,999.976153
5830263 *0001V,01/01/70 03:56:17.400,999.948309
5830372 *0001V,01/01/70 03:56:17.500,999.875259
5830466 *0001V,01/01/70 03:56:17.600,999.875028
5830575 *0001V,01/01/70 03:56:17.700,999.921466
5830668 *0001V,01/01/70 03:56:17.800,999.924408
5830762 *0001V,01/01/70 03:56:17.900,999.886246
5830871 *0001V,01/01/70 03:56:18.000,999.951084
5830965 *0001V,01/01/70 03:56:18.100,999.930323
5831074 *0001V,01/01/70 03:56:18.200,999.878581
5831168 *0001V,01/01/70 03:56:18.300,999.868782
5831261 *0001V,01/01/70 03:56:18.400,999.904482
5831370 *0001V,01/01/70 03:56:18.500,999.959273
5831464 *0001V,01/01/70 03:56:18.600,999.934780
5831573 *0001V,01/01/70 03:56:18.700,999.931531
5831667 *0001V,01/01/70 03:56:18.800,999.961955
5831776 *0001V,01/01/70 03:56:18.900,999.898879
5831870 *0001V,01/01/70 03:56:19.000,999.886426
5831963 *0001V,01/01/70 03:56:19.100,999.875418
5832072 *0001V,01/01/70 03:56:19.200,999.890200
5832166 *0001V,01/01/70 03:56:19.300,999.863363
5832275 *0001V,01/01/70 03:56:19.400,999.852794
5832369 *0001V,01/01/70 03:56:19.500,999.881650
5832462 *0001V,01/01/70 03:56:19.600,999.901490
5832572 *0001V,01/01/70 03:56:19.700,999.896085
5832665 *0001V,01/01/70 03:56:19.800,999.921210
5832774 *0001V,01/01/70 03:56:19.900,999.925323
5832868 *0001V,01/01/70 03:56:20.000,999.901258
5832962 *0001V,01/01/70 03:56:20.100,999.897287
5833071 *0001V,01/01/70 03:56:20.200,999.886553
5833164 *0001V,01/01/70 03:56:20.300,999.893491
5833274 *0001V,01/01/70 03:56:20.400,999.916424
5833367 *0001V,01/01/70 03:56:20.500,999.883463
5833476 *0001V,01/01/70 03:56:20.600,999.887905
5833570 *0001V,01/01/70 03:56:20.700,999.853013
5833664 *0001V,01/01/70 03:56:20.800,999.886255
5833773 *0001V,01/01/70 03:56:20.900,999.889924
5833866 *0001V,01/01/70 03:56:21.000,999.859645
5833976 *0001V,01/01/70 03:56:21.100,999.840363
5834069 *0001V,01/01/70 03:56:21.200,999.868749
5834163 *0001V,01/01/70 03:56:21.300,999.869811
5834272 *0001V,01/01/70 03:56:21.400,999.881567
5834366 *0001V,01/01/70 03:56:21.500,999.868724
5834475 *0001V,01/01/70 03:56:21.600,999.867675
5834568 *0001V,01/01/70 03:56:21.700,999.808829
5834662 *0001V,01/01/70 03:56:21.800,999.791447
5834771 *0001V,01/01/70 03:56:21.900,999.827046
5834865 *0001V,01/01/70 03:56:22.000,999.833172
5834974 *0001V,01/01/70 03:56:22.100,999.839656
5835068 *0001V,01/01/70 03:56:22.200,999.860279
5835177 *0001V,01/01/70 03:56:22.300,999.847324
5835270 *0001V,01/01/70 03:56:22.400,999.835424
5835364 *0001V,01/01/70 03:56:22.500,999.790857
5835473 *0001V,01/01/70 03:56:22.600,999.853250
5835567 *0001V,01/01/70 03:56:22.700,999.779603
5835676 *0001V,01/01/70 03:56:22.800,999.783368
5835770 *0001V,01/01/70 03:56:22.900,999.816980
5835863 *0001V,01/01/70 03:56:23.000,999.848002
5835972 *0001V,01/01/70 03:56:23.100,999.870198
5836066 *0001V,01/01/70 03:56:23.200,999.810452
5836175 *0001V,01/01/70 03:56:23.300,999.763158
5836269 *0001V,01/01/70 03:56:23.400,999.774749
5836362 *0001V,01/01/70 03:56:23.500,999.801635
5836472 *0001V,01/01/70 03:56:23.600,999.796988
5836565 *0001V,01/01/70 03:56:23.700,999.851616
5836674 *0001V,01/01/70 03:56:23.800,999.816648
5836768 *0001V,01/01/70 03:56:23.900,999.816921
5836862 *0001V,01/01/70 03:56:24.000,999.790078
5836971 *0001V,01/01/70 03:56:24.100,999.839453
5837064 *0001V,01/01/70 03:56:24.200,999.819412
5837174 *0001V,01/01/70 03:56:24.300,999.825123
5837267 *0001V,01/01/70 03:56:24.400,999.819877
5837376 *0001V,01/01/70 03:56:24.500,999.845419
5837470 *0001V,01/01/70 03:56:24.600,999.855472
5837564 *0001V,01/01/70 03:56:24.700,999.831029
5837673 *0001V,01/01/70 03:56:24.800,999.730574
5837766 *0001V,01/01/70 03:56:24.900,999.810216
5837876 *0001V,01/01/70 03:56:25.000,999.853262
5837969 *0001V,01/01/70 03:56:25.100,999.846825
5838063 *0001V,01/01/70 03:56:25.200,999.829072
5838172 *0001V,01/01/70 03:56:25.300,999.781448
5838266 *0001V,01/01/70 03:56:25.400,999.846349
5838375 *0001V,01/01/70 03:56:25.500,999.876734
5838468 *0001V,01/01/70 03:56:25.600,999.865630
5838562 *0001V,01/01/70 03:56:25.700,999.855108
5838671 *0001V,01/01/70 03:56:25.800,999.865594
5838765 *0001V,01/01/70 03:56:25.900,999.872639
5838874 *0001V,01/01/70 03:56:26.000,999.878393
5838968 *0001V,01/01/70 03:56:26.100,999.848472
5839061 *0001V,01/01/70 03:56:26.200,999.854942
5839170 *0001V,01/01/70 03:56:26.300,999.887641
5839264 *0001V,01/01/70 03:56:26.400,999.846850
5839373 *0001V,01/01/70 03:56:26.500,999.879806
5839467 *0001V,01/01/70 03:56:26.600,999.797960
5839576 *0001V,01/01/70 03:56:26.700,999.828740
5839670 *0001V,01/01/70 03:56:26.800,999.878317
5839763 *0001V,01/01/70 03:56:26.900,999.892465
5839872 *0001V,01/01/70 03:56:27.000,999.890609
5839966 *0001V,01/01/70 03:56:27.100,999.883742
5840075 *0001V,01/01/70 03:56:27.200,999.904050
5840169 *0001V,01/01/70 03:56:27.300,999.878318
5840262 *0001V,01/01/70 03:56:27.400,999.875446
5840372 *0001V,01/01/70 03:56:27.500,999.848190
5840465 *0001V,01/01/70 03:56:27.600,999.876465
5840574 *0001V,01/01/70 03:56:27.700,999.856985
5840668 *0001V,01/01/70 03:56:27.800,999.857351
5840762 *0001V,01/01/70 03:56:27.900,999.883940
5840871 *0001V,01/01/70 03:56:28.000,999.841651
5840964 *0001V,01/01/70 03:56:28.100,999.850615
5841074 *0001V,01/01/70 03:56:28.200,999.852820
5841167 *0001V,01/01/70 03:56:28.300,999.830118
5841261 *0001V,01/01/70 03:56:28.400,999.833258
5841370 *0001V,01/01/70 03:56:28.500,999.823305
5841464 *0001V,01/01/70 03:56:28.600,999.843856
5841573 *0001V,01/01/70 03:56:28.700,999.849121
5841666 *0001V,01/01/70 03:56:28.800,999.827391
5841776 *0001V,01/01/70 03:56:28.900,999.831388
5841869 *0001V,01/01/70 03:56:29.000,999.858381
5841963 *0001V,01/01/70 03:56:29.100,999.861698
5842072 *0001V,01/01/70 03:56:29.200,999.892282
5842166 *0001V,01/01/70 03:56:29.300,999.868800
5842275 *0001V,01/01/70 03:56:29.400,999.893435
5842368 *0001V,01/01/70 03:56:29.500,999.877150
5842462 *0001V,01/01/70 03:56:29.600,999.905451
5842571 *0001V,01/01/70 03:56:29.700,999.906659
5842665 *0001V,01/01/70 03:56:29.800,999.899790
5842774 *0001V,01/01/70 03:56:29.900,999.875489
5842868 *0001V,01/01/70 03:56:30.000,999.867803
5842961 *0001V,01/01/70 03:56:30.100,999.864582
5843070 *0001V,01/01/70 03:56:30.200,999.927102
5843164 *0001V,01/01/70 03:56:30.300,999.949724
5843273 *0001V,01/01/70 03:56:30.400,999.946611
5843367 *0001V,01/01/70 03:56:30.500,999.918617
5843476 *0001V,01/01/70 03:56:30.600,999.907803
5843570 *0001V,01/01/70 03:56:30.700,999.933855
5843663 *0001V,01/01/70 03:56:30.800,999.919743
5843772 *0001V,01/01/70 03:56:30.900,999.930787
5843866 *0001V,01/01/70 03:56:31.000,999.920091
5843975 *0001V,01/01/70 03:56:31.100,999.866677
5844069 *0001V,01/01/70 03:56:31.200,999.883788
5844162 *0001V,01/01/70 03:56:31.300,999.862179
5844272 *0001V,01/01/70 03:56:31.400,999.931157
5844365 *0001V,01/01/70 03:56:31.500,999.887481
5844474 *0001V,01/01/70 03:56:31.600,999.933859
5844568 *0001V,01/01/70 03:56:31.700,999.939432
5844662 *0001V,01/01/70 03:56:31.800,999.883493
5844771 *0001V,01/01/70 03:56:31.900,999.918203
5844864 *0001V,01/01/70 03:56:32.000,999.919175
5844974 *0001V,01/01/70 03:56:32.100,999.895563
5845067 *0001V,01/01/70 03:56:32.200,999.850886
5845176 *0001V,01/01/70 03:56:32.300,999.893815
5845270 *0001V,01/01/70 03:56:32.400,999.929212
5845364 *0001V,01/01/70 03:56:32.500,999.944869
5845473 *0001V,01/01/70 03:56:32.600,999.973723
5845566 *0001V,01/01/70 03:56:32.700,999.967053
5845676 *0001V,01/01/70 03:56:32.800,999.929506
5845769 *0001V,01/01/70 03:56:32.900,999.889843
5845863 *0001V,01/01/70 03:56:33.000,999.903006
5845972 *0001V,01/01/70 03:56:33.100,999.843941
5846066 *0001V,01/01/70 03:56:33.200,999.813756
5846175 *0001V,01/01/70 03:56:33.300,999.850308
5846268 *0001V,01/01/70 03:56:33.400,999.885462
5846362 *0001V,01/01/70 03:56:33.500,999.840929
5846471 *0001V,01/01/70 03:56:33.600,999.870757
5846565 *0001V,01/01/70 03:56:33.700,999.844406
5846674 *0001V,01/01/70 03:56:33.800,999.873791
5846768 *0001V,01/01/70 03:56:33.900,999.874886
5846861 *0001V,01/01/70 03:56:34.000,999.898028
5846970 *0001V,01/01/70 03:56:34.100,999.890314
5847064 *0001V,01/01/70 03:56:34.200,999.841460
5847173 *0001V,01/01/70 03:56:34.300,999.821750
5847267 *0001V,01/01/70 03:56:34.400,999.810725
5847376 *0001V,01/01/70 03:56:34.500,999.824982
5847470 *0001V,01/01/70 03:56:34.600,999.818988
5847563 *0001V,01/01/70 03:56:34.700,999.821492
5847672 *0001V,01/01/70 03:56:34.800,999.840051
5847766 *0001V,01/01/70 03:56:34.900,999.864532
5847875 *0001V,01/01/70 03:56:35.000,999.892172
5847969 *0001V,01/01/70 03:56:35.100,999.891626
5848062 *0001V,01/01/70 03:56:35.200,999.860454
5848172 *0001V,01/01/70 03:56:35.300,999.869751
5848265 *0001V,01/01/70 03:56:35.400,999.898945
5848374 *0001V,01/01/70 03:56:35.500,999.841769
5848468 *0001V,01/01/70 03:56:35.600,999.900305
5848562 *0001V,01/01/70 03:56:35.700,999.920419
5848671 *0001V,01/01/70 03:56:35.800,999.891164
5848764 *0001V,01/01/70 03:56:35.900,999.886004
5848874 *0001V,01/01/70 03:56:36.000,999.896938
5848967 *0001V,01/01/70 03:56:36.100,999.898449
5849061 *0001V,01/01/70 03:56:36.200,999.856638
5849170 *0001V,01/01/70 03:56:36.300,999.849869
5849264 *0001V,01/01/70 03:56:36.400,999.845254
5849373 *0001V,01/01/70 03:56:36.500,999.889942
5849466 *0001V,01/01/70 03:56:36.600,999.844703
5849576 *0001V,01/01/70 03:56:36.700,999.877973
5849669 *0001V,01/01/70 03:56:36.800,999.851864
5849763 *0001V,01/01/70 03:56:36.900,999.871280
5849872 *0001V,01/01/70 03:56:37.000,999.870557
5849966 *0001V,01/01/70 03:56:37.100,999.906924
5850075 *0001V,01/01/70 03:56:37.200,999.852964
5850168 *0001V,01/01/70 03:56:37.300,999.893731
5850262 *0001V,01/01/70 03:56:37.400,999.923928
5850371 *0001V,01/01/70 03:56:37.500,999.916631
5850465 *0001V,01/01/70 03:56:37.600,999.868373
5850574 *0001V,01/01/70 03:56:37.700,999.866654
5850668 *0001V,01/01/70 03:56:37.800,999.816711
5850761 *0001V,01/01/70 03:56:37.900,999.775293
5850870 *0001V,01/01/70 03:56:38.000,999.772158
5850964 *0001V,01/01/70 03:56:38.100,999.856181
5851073 *0001V,01/01/70 03:56:38.200,999.824252
5851167 *0001V,01/01/70 03:56:38.300,999.775662
5851276 *0001V,01/01/70 03:56:38.400,999.833715
5851370 *0001V,01/01/70 03:56:38.500,999.837430
5851463 *0001V,01/01/70 03:56:38.600,999.783507
5851572 *0001V,01/01/70 03:56:38.700,999.819808
5851666 *0001V,01/01/70 03:56:38.800,999.821140
5851775 *0001V,01/01/70 03:56:38.900,999.781526
5851869 *0001V,01/01/70 03:56:39.000,999.738203
5851962 *0001V,01/01/70 03:56:39.100,999.751908
5852072 *0001V,01/01/70 03:56:39.200,999.796130
5852165 *0001V,01/01/70 03:56:39.300,999.808516
5852274 *0001V,01/01/70 03:56:39.400,999.695208
5852368 *0001V,01/01/70 03:56:39.500,999.734956
5852462 *0001V,01/01/70 03:56:39.600,999.750201
5852571 *0001V,01/01/70 03:56:39.700,999.712835
5852664 *0001V,01/01/70 03:56:39.800,999.707840
5852774 *0001V,01/01/70 03:56:39.900,999.639445
5852867 *0001V,01/01/70 03:56:40.000,999.653113
5852961 *0001V,01/01/70 03:56:40.100,999.617051
5853070 *0001V,01/01/70 03:56:40.200,999.636838
5853164 *0001V,01/01/70 03:56:40.300,999.614322
5853273 *0001V,01/01/70 03:56:40.400,999.669392
5853366 *0001V,01/01/70 03:56:40.500,999.727839
5853476 *0001V,01/01/70 03:56:40.600,999.723762
5853569 *0001V,01/01/70 03:56:40.700,999.730565
5853663 *0001V,01/01/70 03:56:40.800,999.723625
5853772 *0001V,01/01/70 03:56:40.900,999.732894
5853866 *0001V,01/01/70 03:56:41.000,999.705313
5853975 *0001V,01/01/70 03:56:41.100,999.686587
5854068 *0001V,01/01/70 03:56:41.200,999.712855
5854162 *0001V,01/01/70 03:56:41.300,999.715503
5854271 *0001V,01/01/70 03:56:41.400,999.707425
5854365 *0001V,01/01/70 03:56:41.500,999.693592
5854474 *0001V,01/01/70 03:56:41.600,999.721583
5854568 *0001V,01/01/70 03:56:41.700,999.767159
5854661 *0001V,01/01/70 03:56:41.800,999.772621
5854770 *0001V,01/01/70 03:56:41.900,999.785415
5854864 *0001V,01/01/70 03:56:42.000,999.758655
5854973 *0001V,01/01/70 03:56:42.100,999.815219
5855067 *0001V,01/01/70 03:56:42.200,999.784234
5855160 *0001V,01/01/70 03:56:42.300,999.763897
5855270 *0001V,01/01/70 03:56:42.400,999.812568
5855363 *0001V,01/01/70 03:56:42.500,999.751208
5855472 *0001V,01/01/70 03:56:42.600,999.781404
5855566 *0001V,01/01/70 03:56:42.700,999.772166
5855675 *0001V,01/01/70 03:56:42.800,999.838242
5855769 *0001V,01/01/70 03:56:42.900,999.799790
5855862 *0001V,01/01/70 03:56:43.000,999.846835
5855972 *0001V,01/01/70 03:56:43.100,999.821015
5856065 *0001V,01/01/70 03:56:43.200,999.768136
5856174 *0001V,01/01/70 03:56:43.300,999.733658
5856268 *0001V,01/01/70 03:56:43.400,999.760428
5856362 *0001V,01/01/70 03:56:43.500,999.794134
5856471 *0001V,01/01/70 03:56:43.600,999.709337
5856564 *0001V,01/01/70 03:56:43.700,999.765982
5856674 *0001V,01/01/70 03:56:43.800,999.754532
5856767 *0001V,01/01/70 03:56:43.900,999.787809
5856876 *0001V,01/01/70 03:56:44.000,999.768015
5856970 *0001V,01/01/70 03:56:44.100,999.792085
5857064 *0001V,01/01/70 03:56:44.200,999.792792
5857173 *0001V,01/01/70 03:56:44.300,999.782689
5857266 *0001V,01/01/70 03:56:44.400,999.821382
5857376 *0001V,01/01/70 03:56:44.500,999.810629
5857469 *0001V,01/01/70 03:56:44.600,999.775632
5857563 *0001V,01/01/70 03:56:44.700,999.779848
5857672 *0001V,01/01/70 03:56:44.800,999.807089
5857766 *0001V,01/01/70 03:56:44.900,999.816400
5857875 *0001V,01/01/70 03:56:45.000,999.753366
5857968 *0001V,01/01/70 03:56:45.100,999.792566
5858062 *0001V,01/01/70 03:56:45.200,999.807561
5858171 *0001V,01/01/70 03:56:45.300,999.806116
5858265 *0001V,01/01/70 03:56:45.400,999.748285
5858374 *0001V,01/01/70 03:56:45.500,999.738605
5858468 *0001V,01/01/70 03:56:45.600,999.699631
5858561 *0001V,01/01/70 03:56:45.700,999.776162
5858670 *0001V,01/01/70 03:56:45.800,999.747887
5858764 *0001V,01/01/70 03:56:45.900,999.734903
5858873 *0001V,01/01/70 03:56:46.000,999.727440
5858967 *0001V,01/01/70 03:56:46.100,999.698603
5859076 *0001V,01/01/70 03:56:46.200,999.732894
5859170 *0001V,01/01/70 03:56:46.300,999.763569
5859263 *0001V,01/01/70 03:56:46.400,999.758029
5859372 *0001V,01/01/70 03:56:46.500,999.806156
5859466 *0001V,01/01/70 03:56:46.600,999.755957
5859575 *0001V,01/01/70 03:56:46.700,999.705857
5859669 *0001V,01/01/70 03:56:46.800,999.737929
5859762 *0001V,01/01/70 03:56:46.900,999.656044
5859872 *0001V,01/01/70 03:56:47.000,999.706327
5859965 *0001V,01/01/70 03:56:47.100,999.713863
5900074 *0001V,01/01/70 03:56:47.200,999.736535
5900168 *0001V,01/01/70 03:56:47.300,999.712002
5900262 *0001V,01/01/70 03:56:47.400,999.730498
5900371 *0001V,01/01/70 03:56:47.500,999.750729
5900464 *0001V,01/01/70 03:56:47.600,999.760547
5900574 *0001V,01/01/70 03:56:47.700,999.762806
5900667 *0001V,01/01/70 03:56:47.800,999.790037
5900761 *0001V,01/01/70 03:56:47.900,999.813376
5900870 *0001V,01/01/70 03:56:48.000,999.828158
5900964 *0001V,01/01/70 03:56:48.100,999.806020
5901073 *0001V,01/01/70 03:56:48.200,999.777737
5901166 *0001V,01/01/70 03:56:48.300,999.799447
5901276 *0001V,01/01/70 03:56:48.400,999.746883
5901369 *0001V,01/01/70 03:56:48.500,999.784009
5901463 *0001V,01/01/70 03:56:48.600,999.759726
5901572 *0001V,01/01/70 03:56:48.700,999.773314
5901666 *0001V,01/01/70 03:56:48.800,999.704240
5901775 *0001V,01/01/70 03:56:48.900,999.674712
5901868 *0001V,01/01/70 03:56:49.000,999.743078
5901962 *0001V,01/01/70 03:56:49.100,999.782220
5902071 *0001V,01/01/70 03:56:49.200,999.759304
5902165 *0001V,01/01/70 03:56:49.300,999.739912
5902274 *0001V,01/01/70 03:56:49.400,999.777004
5902368 *0001V,01/01/70 03:56:49.500,999.727489
5902461 *0001V,01/01/70 03:56:49.600,999.747543
5902570 *0001V,01/01/70 03:56:49.700,999.781099
5902664 *0001V,01/01/70 03:56:49.800,999.769834
5902773 *0001V,01/01/70 03:56:49.900,999.730259
5902867 *0001V,01/01/70 03:56:50.000,999.698969
5902976 *0001V,01/01/70 03:56:50.100,999.764223
5903070 *0001V,01/01/70 03:56:50.200,999.804760
5903163 *0001V,01/01/70 03:56:50.300,999.792924
5903272 *0001V,01/01/70 03:56:50.400,999.796655
5903366 *0001V,01/01/70 03:56:50.500,999.772750
5903475 *0001V,01/01/70 03:56:50.600,999.755788
5903569 *0001V,01/01/70 03:56:50.700,999.744495
5903662 *0001V,01/01/70 03:56:50.800,999.741934
5903772 *0001V,01/01/70 03:56:50.900,999.773832
5903865 *0001V,01/01/70 03:56:51.000,999.808988
5903974 *0001V,01/01/70 03:56:51.100,999.796947
5904068 *0001V,01/01/70 03:56:51.200,999.787467
5904162 *0001V,01/01/70 03:56:51.300,999.829425
5904271 *0001V,01/01/70 03:56:51.400,999.835203
5904364 *0001V,01/01/70 03:56:51.500,999.804413
5904474 *0001V,01/01/70 03:56:51.600,999.858338
5904567 *0001V,01/01/70 03:56:51.700,999.848471
5904661 *0001V,01/01/70 03:56:51.800,999.837165
5904770 *0001V,01/01/70 03:56:51.900,999.832704
5904864 *0001V,01/01/70 03:56:52.000,999.845178
5904973 *0001V,01/01/70 03:56:52.100,999.824949
5905066 *0001V,01/01/70 03:56:52.200,999.852729
5905176 *0001V,01/01/70 03:56:52.300,999.808575
5905269 *0001V,01/01/70 03:56:52.400,999.869507
5905363 *0001V,01/01/70 03:56:52.500,999.822055
5905472 *0001V,01/01/70 03:56:52.600,999.931595
5905566 *0001V,01/01/70 03:56:52.700,999.906067
5905675 *0001V,01/01/70 03:56:52.800,999.905974
5905768 *0001V,01/01/70 03:56:52.900,999.870535
5905862 *0001V,01/01/70 03:56:53.000,999.854611
5905971 *0001V,01/01/70 03:56:53.100,999.895999
5906065 *0001V,01/01/70 03:56:53.200,999.874274
5906174 *0001V,01/01/70 03:56:53.300,999.858160
5906268 *0001V,01/01/70 03:56:53.400,999.860962
5906361 *0001V,01/01/70 03:56:53.500,999.855142
5906470 *0001V,01/01/70 03:56:53.600,999.855463
5906564 *0001V,01/01/70 03:56:53.700,999.877445
5906673 *0001V,01/01/70 03:56:53.800,999.838908
5906767 *0001V,01/01/70 03:56:53.900,999.830897
5906860 *0001V,01/01/70 03:56:54.000,999.846637
5906970 *0001V,01/01/70 03:56:54.100,999.882541
5907063 *0001V,01/01/70 03:56:54.200,999.878183
5907172 *0001V,01/01/70 03:56:54.300,999.836427
5907266 *0001V,01/01/70 03:56:54.400,999.841059
5907375 *0001V,01/01/70 03:56:54.500,999.923728
5907469 *0001V,01/01/70 03:56:54.600,999.910691
5907562 *0001V,01/01/70 03:56:54.700,999.898718
5907672 *0001V,01/01/70 03:56:54.800,999.865329
5907765 *0001V,01/01/70 03:56:54.900,999.885656
5907874 *0001V,01/01/70 03:56:55.000,999.937412
5907968 *0001V,01/01/70 03:56:55.100,999.928312
5908062 *0001V,01/01/70 03:56:55.200,999.878606
5908171 *0001V,01/01/70 03:56:55.300,999.931332
5908264 *0001V,01/01/70 03:56:55.400,999.892053
5908374 *0001V,01/01/70 03:56:55.500,999.932612
5908467 *0001V,01/01/70 03:56:55.600,999.884026
5908561 *0001V,01/01/70 03:56:55.700,999.895498
5908670 *0001V,01/01/70 03:56:55.800,999.922062
5908764 *0001V,01/01/70 03:56:55.900,999.895514
5908873 *0001V,01/01/70 03:56:56.000,999.839752
5908966 *0001V,01/01/70 03:56:56.100,999.860435
5909076 *0001V,01/01/70 03:56:56.200,999.861328
5909169 *0001V,01/01/70 03:56:56.300,999.946961
5909263 *0001V,01/01/70 03:56:56.400,999.895691
5909372 *0001V,01/01/70 03:56:56.500,999.959006
5909466 *0001V,01/01/70 03:56:56.600,999.914533
5909575 *0001V,01/01/70 03:56:56.700,999.914600
5909668 *0001V,01/01/70 03:56:56.800,999.905556
5909762 *0001V,01/01/70 03:56:56.900,999.915507
5909871 *0001V,01/01/70 03:56:57.000,999.935853
5909965 *0001V,01/01/70 03:56:57.100,999.884437
5910074 *0001V,01/01/70 03:56:57.200,999.909914
5910168 *0001V,01/01/70 03:56:57.300,999.888090
5910261 *0001V,01/01/70 03:56:57.400,999.892407
5910370 *0001V,01/01/70 03:56:57.500,999.872493
5910464 *0001V,01/01/70 03:56:57.600,999.881111
5910573 *0001V,01/01/70 03:56:57.700,999.851911
5910667 *0001V,01/01/70 03:56:57.800,999.856989
5910776 *0001V,01/01/70 03:56:57.900,999.923405
5910870 *0001V,01/01/70 03:56:58.000,999.902852
5910963 *0001V,01/01/70 03:56:58.100,999.914326
5911072 *0001V,01/01/70 03:56:58.200,999.917179
5911166 *0001V,01/01/70 03:56:58.300,999.935084
5911275 *0001V,01/01/70 03:56:58.400,999.924952
5911369 *0001V,01/01/70 03:56:58.500,999.951605
5911462 *0001V,01/01/70 03:56:58.600,999.995017
5911572 *0001V,01/01/70 03:56:58.700,999.949907
5911665 *0001V,01/01/70 03:56:58.800,999.956557
5911774 *0001V,01/01/70 03:56:58.900,999.988773
5911868 *0001V,01/01/70 03:56:59.000,999.916309
5911962 *0001V,01/01/70 03:56:59.100,999.970832
5912071 *0001V,01/01/70 03:56:59.200,999.976403
5912164 *0001V,01/01/70 03:56:59.300,999.955555
5912274 *0001V,01/01/70 03:56:59.400,999.929826
5912367 *0001V,01/01/70 03:56:59.500,999.916572
5912461 *0001V,01/01/70 03:56:59.600,999.977165
5912570 *0001V,01/01/70 03:56:59.700,999.947933
5912664 *0001V,01/01/70 03:56:59.800,999.915308
5912773 *0001V,01/01/70 03:56:59.900,999.876496
5912866 *0001V,01/01/70 03:57:00.000,999.952308
5912976 *0001V,01/01/70 03:57:00.100,999.907401
5913069 *0001V,01/01/70 03:57:00.200,999.955447
5913163 *0001V,01/01/70 03:57:00.300,999.922546
5913272 *0001V,01/01/70 03:57:00.400,999.883419
5913366 *0001V,01/01/70 03:57:00.500,999.910408
5913475 *0001V,01/01/70 03:57:00.600,999.909063
5913568 *0001V,01/01/70 03:57:00.700,999.909503
5913662 *0001V,01/01/70 03:57:00.800,999.966246
5913771 *0001V,01/01/70 03:57:00.900,999.891407
5913865 *0001V,01/01/70 03:57:01.000,999.945185
5913974 *0001V,01/01/70 03:57:01.100,999.962599
5914068 *0001V,01/01/70 03:57:01.200,999.908925
5914161 *0001V,01/01/70 03:57:01.300,999.917362
5914270 *0001V,01/01/70 03:57:01.400,999.869473
5914364 *0001V,01/01/70 03:57:01.500,999.941710
5914473 *0001V,01/01/70 03:57:01.600,999.937808
5914567 *0001V,01/01/70 03:57:01.700,999.988805
5914660 *0001V,01/01/70 03:57:01.800,999.959399
5914770 *0001V,01/01/70 03:57:01.900,999.926929
5914863 *0001V,01/01/70 03:57:02.000,999.877300
5914972 *0001V,01/01/70 03:57:02.100,999.968328
5915066 *0001V,01/01/70 03:57:02.200,999.943623
5915175 *0001V,01/01/70 03:57:02.300,999.897757
5915269 *0001V,01/01/70 03:57:02.400,999.897074
5915362 *0001V,01/01/70 03:57:02.500,999.910466
5915472 *0001V,01/01/70 03:57:02.600,999.827898
5915565 *0001V,01/01/70 03:57:02.700,999.827932
5915674 *0001V,01/01/70 03:57:02.800,999.805931
5915768 *0001V,01/01/70 03:57:02.900,999.868007
5915862 *0001V,01/01/70 03:57:03.000,999.817039
5915971 *0001V,01/01/70 03:57:03.100,999.879248
5916064 *0001V,01/01/70 03:57:03.200,999.830818
5916174 *0001V,01/01/70 03:57:03.300,999.879334
5916267 *0001V,01/01/70 03:57:03.400,999.901583
5916361 *0001V,01/01/70 03:57:03.500,999.890649
5916470 *0001V,01/01/70 03:57:03.600,999.889456
5916564 *0001V,01/01/70 03:57:03.700,999.945514
5916673 *0001V,01/01/70 03:57:03.800,999.876198
5916766 *0001V,01/01/70 03:57:03.900,999.893525
5916876 *0001V,01/01/70 03:57:04.000,999.968059
5916969 *0001V,01/01/70 03:57:04.100,999.964887
5917063 *0001V,01/01/70 03:57:04.200,999.967690
5917172 *0001V,01/01/70 03:57:04.300,999.960898
5917266 *0001V,01/01/70 03:57:04.400,999.960588
5917375 *0001V,01/01/70 03:57:04.500,999.941266
5917468 *0001V,01/01/70 03:57:04.600,999.930274
5917562 *0001V,01/01/70 03:57:04.700,999.945850
5917671 *0001V,01/01/70 03:57:04.800,999.935042
5917765 *0001V,01/01/70 03:57:04.900,999.934295
5917874 *0001V,01/01/70 03:57:05.000,999.934221
5917968 *0001V,01/01/70 03:57:05.100,999.928645
5918061 *0001V,01/01/70 03:57:05.200,999.965531
5918170 *0001V,01/01/70 03:57:05.300,999.962687
5918264 *0001V,01/01/70 03:57:05.400,999.921231
5918373 *0001V,01/01/70 03:57:05.500,999.879948
5918467 *0001V,01/01/70 03:57:05.600,999.918572
5918576 *0001V,01/01/70 03:57:05.700,999.902684
5918670 *0001V,01/01/70 03:57:05.800,999.913243
5918763 *0001V,01/01/70 03:57:05.900,999.955773
5918872 *0001V,01/01/70 03:57:06.000,999.982358
5918966 *0001V,01/01/70 03:57:06.100,999.940200
5919075 *0001V,01/01/70 03:57:06.200,999.945983
5919169 *0001V,01/01/70 03:57:06.300,999.915184
5919262 *0001V,01/01/70 03:57:06.400,999.959598
5919372 *0001V,01/01/70 03:57:06.500,999.917607
5919465 *0001V,01/01/70 03:57:06.600,999.897836
5919574 *0001V,01/01/70 03:57:06.700,999.912692
5919668 *0001V,01/01/70 03:57:06.800,999.959964
5919762 *0001V,01/01/70 03:57:06.900,999.998414
5919871 *0001V,01/01/70 03:57:07.000,999.964240
5919964 *0001V,01/01/70 03:57:07.100,1000.011153
5920074 *0001V,01/01/70 03:57:07.200,999.984307
5920167 *0001V,01/01/70 03:57:07.300,999.967661
5920261 *0001V,01/01/70 03:57:07.400,999.940143
5920370 *0001V,01/01/70 03:57:07.500,999.922552
5920464 *0001V,01/01/70 03:57:07.600,999.941978
5920573 *0001V,01/01/70 03:57:07.700,999.982574
5920666 *0001V,01/01/70 03:57:07.800,999.970143
5920776 *0001V,01/01/70 03:57:07.900,1000.001036
5920869 *0001V,01/01/70 03:57:08.000,999.989855
5920963 *0001V,01/01/70 03:57:08.100,1000.019693
5921072 *0001V,01/01/70 03:57:08.200,999.968612
5921166 *0001V,01/01/70 03:57:08.300,1000.001368
5921275 *0001V,01/01/70 03:57:08.400,1000.024668
5921368 *0001V,01/01/70 03:57:08.500,1000.015542
5921462 *0001V,01/01/70 03:57:08.600,1000.000033
5921571 *0001V,01/01/70 03:57:08.700,1000.010923
5921665 *0001V,01/01/70 03:57:08.800,1000.042894
5921774 *0001V,01/01/70 03:57:08.900,1000.013378
5921868 *0001V,01/01/70 03:57:09.000,999.966170
5921961 *0001V,01/01/70 03:57:09.100,1000.015587
5922070 *0001V,01/01/70 03:57:09.200,999.981217
5922164 *0001V,01/01/70 03:57:09.300,999.940030
5922273 *0001V,01/01/70 03:57:09.400,999.958862
5922367 *0001V,01/01/70 03:57:09.500,999.978987
5922476 *0001V,01/01/70 03:57:09.600,999.996832
5922570 *0001V,01/01/70 03:57:09.700,999.987448
5922663 *0001V,01/01/70 03:57:09.800,999.997730
5922772 *0001V,01/01/70 03:57:09.900,1000.019684
5922866 *0001V,01/01/70 03:57:10.000,1000.007568
5922975 *0001V,01/01/70 03:57:10.100,999.961613
5923069 *0001V,01/01/70 03:57:10.200,1000.017307
5923162 *0001V,01/01/70 03:57:10.300,1000.019867
5923272 *0001V,01/01/70 03:57:10.400,999.972322
5923365 *0001V,01/01/70 03:57:10.500,999.956831
5923474 *0001V,01/01/70 03:57:10.600,999.970343
5923568 *0001V,01/01/70 03:57:10.700,999.971680
5923662 *0001V,01/01/70 03:57:10.800,999.966553
5923771 *0001V,01/01/70 03:57:10.900,999.964371
5923864 *0001V,01/01/70 03:57:11.000,999.956389
5923974 *0001V,01/01/70 03:57:11.100,999.951270
5924067 *0001V,01/01/70 03:57:11.200,999.910645
5924161 *0001V,01/01/70 03:57:11.300,999.906499
5924270 *0001V,01/01/70 03:57:11.400,999.940629
5924364 *0001V,01/01/70 03:57:11.500,999.943228
5924473 *0001V,01/01/70 03:57:11.600,999.936598
5924566 *0001V,01/01/70 03:57:11.700,999.897102
5924676 *0001V,01/01/70 03:57:11.800,999.898916
5924769 *0001V,01/01/70 03:57:11.900,999.924559
5924863 *0001V,01/01/70 03:57:12.000,999.952137
5924972 *0001V,01/01/70 03:57:12.100,999.955247
5925066 *0001V,01/01/70 03:57:12.200,999.968250
5925175 *0001V,01/01/70 03:57:12.300,999.951588
5925269 *0001V,01/01/70 03:57:12.400,999.951616
5925362 *0001V,01/01/70 03:57:12.500,999.965275
5925471 *0001V,01/01/70 03:57:12.600,999.997624
5925565 *0001V,01/01/70 03:57:12.700,999.986685
5925674 *0001V,01/01/70 03:57:12.800,1000.006139
5925768 *0001V,01/01/70 03:57:12.900,999.994007
5925861 *0001V,01/01/70 03:57:13.000,999.962830
5925971 *0001V,01/01/70 03:57:13.100,999.937239
5926064 *0001V,01/01/70 03:57:13.200,999.927911
5926173 *0001V,01/01/70 03:57:13.300,999.952305
5926267 *0001V,01/01/70 03:57:13.400,999.922832
5926361 *0001V,01/01/70 03:57:13.500,999.942215
5926470 *0001V,01/01/70 03:57:13.600,999.968163
5926563 *0001V,01/01/70 03:57:13.700,999.960624
5926673 *0001V,01/01/70 03:57:13.800,999.999860
5926766 *0001V,01/01/70 03:57:13.900,999.976250
5926875 *0001V,01/01/70 03:57:14.000,999.945005
5926969 *0001V,01/01/70 03:57:14.100,999.947855
5927063 *0001V,01/01/70 03:57:14.200,999.934852
5927172 *0001V,01/01/70 03:57:14.300,999.940163
5927265 *0001V,01/01/70 03:57:14.400,999.949433
5927375 *0001V,01/01/70 03:57:14.500,999.880116
5927468 *0001V,01/01/70 03:57:14.600,999.860795
5927562 *0001V,01/01/70 03:57:14.700,999.845837
5927671 *0001V,01/01/70 03:57:14.800,999.839434
5927765 *0001V,01/01/70 03:57:14.900,999.847320
5927874 *0001V,01/01/70 03:57:15.000,999.905788
5927967 *0001V,01/01/70 03:57:15.100,999.877007
5928061 *0001V,01/01/70 03:57:15.200,999.854556
5928170 *0001V,01/01/70 03:57:15.300,999.852643
5928264 *0001V,01/01/70 03:57:15.400,999.751160
5928373 *0001V,01/01/70 03:57:15.500,999.795737
5928467 *0001V,01/01/70 03:57:15.600,999.816712
5928576 *0001V,01/01/70 03:57:15.700,999.780478
5928669 *0001V,01/01/70 03:57:15.800,999.754679
5928763 *0001V,01/01/70 03:57:15.900,999.766916
5928872 *0001V,01/01/70 03:57:16.000,999.757754
5928966 *0001V,01/01/70 03:57:16.100,999.789866
5929075 *0001V,01/01/70 03:57:16.200,999.830143
5929169 *0001V,01/01/70 03:57:16.300,999.815825
5929262 *0001V,01/01/70 03:57:16.400,999.774426
5929371 *0001V,01/01/70 03:57:16.500,999.756334
5929465 *0001V,01/01/70 03:57:16.600,999.774077
5929574 *0001V,01/01/70 03:57:16.700,999.765534
5929668 *0001V,01/01/70 03:57:16.800,999.745737
5929761 *0001V,01/01/70 03:57:16.900,999.698516
5929871 *0001V,01/01/70 03:57:17.000,999.741353
5929964 *0001V,01/01/70 03:57:17.100,999.720918
5930073 *0001V,01/01/70 03:57:17.200,999.721633
5930167 *0001V,01/01/70 03:57:17.300,999.747405
5930276 *0001V,01/01/70 03:57:17.400,999.775967
5930370 *0001V,01/01/70 03:57:17.500,999.719364
5930463 *0001V,01/01/70 03:57:17.600,999.716490
5930573 *0001V,01/01/70 03:57:17.700,999.712684
5930666 *0001V,01/01/70 03:57:17.800,999.722555
5930775 *0001V,01/01/70 03:57:17.900,999.703605
5930869 *0001V,01/01/70 03:57:18.000,999.641831
5930963 *0001V,01/01/70 03:57:18.100,999.670030
5931072 *0001V,01/01/70 03:57:18.200,999.726652
5931165 *0001V,01/01/70 03:57:18.300,999.700637
5931275 *0001V,01/01/70 03:57:18.400,999.725495
5931368 *0001V,01/01/70 03:57:18.500,999.687393
5931462 *0001V,01/01/70 03:57:18.600,999.618769
5931571 *0001V,01/01/70 03:57:18.700,999.632353
5931665 *0001V,01/01/70 03:57:18.800,999.672080
5931774 *0001V,01/01/70 03:57:18.900,999.683504
5931867 *0001V,01/01/70 03:57:19.000,999.664735
5931961 *0001V,01/01/70 03:57:19.100,999.623398
5932070 *0001V,01/01/70 03:57:19.200,999.661736
5932164 *0001V,01/01/70 03:57:19.300,999.668998
5932273 *0001V,01/01/70 03:57:19.400,999.648974
5932367 *0001V,01/01/70 03:57:19.500,999.699276
5932476 *0001V,01/01/70 03:57:19.600,999.695290
5932569 *0001V,01/01/70 03:57:19.700,999.707648
5932663 *0001V,01/01/70 03:57:19.800,999.695809
5932772 *0001V,01/01/70 03:57:19.900,999.691318
5932866 *0001V,01/01/70 03:57:20.000,999.693202
5932975 *0001V,01/01/70 03:57:20.100,999.695572
5933069 *0001V,01/01/70 03:57:20.200,999.666855
5933162 *0001V,01/01/70 03:57:20.300,999.686577
5933271 *0001V,01/01/70 03:57:20.400,999.691272
5933365 *0001V,01/01/70 03:57:20.500,999.682611
5933474 *0001V,01/01/70 03:57:20.600,999.761368
5933568 *0001V,01/01/70 03:57:20.700,999.724940
5933661 *0001V,01/01/70 03:57:20.800,999.670585
5933771 *0001V,01/01/70 03:57:20.900,999.717378
5933864 *0001V,01/01/70 03:57:21.000,999.732910
5933973 *0001V,01/01/70 03:57:21.100,999.694032
5934067 *0001V,01/01/70 03:57:21.200,999.680141
5934176 *0001V,01/01/70 03:57:21.300,999.620660
5934270 *0001V,01/01/70 03:57:21.400,999.634366
5934363 *0001V,01/01/70 03:57:21.500,999.629216
5934473 *0001V,01/01/70 03:57:21.600,999.623525
5934566 *0001V,01/01/70 03:57:21.700,999.666469
5934675 *0001V,01/01/70 03:57:21.800,999.622577
5934769 *0001V,01/01/70 03:57:21.900,999.599340
5934863 *0001V,01/01/70 03:57:22.000,999.625467
5934972 *0001V,01/01/70 03:57:22.100,999.640377
5935065 *0001V,01/01/70 03:57:22.200,999.681059
5935175 *0001V,01/01/70 03:57:22.300,999.713028
5935268 *0001V,01/01/70 03:57:22.400,999.726102
5935362 *0001V,01/01/70 03:57:22.500,999.755672
5935471 *0001V,01/01/70 03:57:22.600,999.770233
5935565 *0001V,01/01/70 03:57:22.700,999.737606
5935674 *0001V,01/01/70 03:57:22.800,999.796008
5935767 *0001V,01/01/70 03:57:22.900,999.741973
5935861 *0001V,01/01/70 03:57:23.000,999.777642
5935970 *0001V,01/01/70 03:57:23.100,999.782792
5936064 *0001V,01/01/70 03:57:23.200,999.790752
5936173 *0001V,01/01/70 03:57:23.300,999.723005
5936267 *0001V,01/01/70 03:57:23.400,999.774933
5936376 *0001V,01/01/70 03:57:23.500,999.714146
5936469 *0001V,01/01/70 03:57:23.600,999.785614
5936563 *0001V,01/01/70 03:57:23.700,999.790066
5936672 *0001V,01/01/70 03:57:23.800,999.807535
5936766 *0001V,01/01/70 03:57:23.900,999.800954
5936875 *0001V,01/01/70 03:57:24.000,999.817562
5936969 *0001V,01/01/70 03:57:24.100,999.815641
5937062 *0001V,01/01/70 03:57:24.200,999.798022
5937171 *0001V,01/01/70 03:57:24.300,999.763639
5937265 *0001V,01/01/70 03:57:24.400,999.784564
5937374 *0001V,01/01/70 03:57:24.500,999.754463
5937468 *0001V,01/01/70 03:57:24.600,999.744730
5937561 *0001V,01/01/70 03:57:24.700,999.707221
5937671 *0001V,01/01/70 03:57:24.800,999.689000
5937764 *0001V,01/01/70 03:57:24.900,999.735742
5937873 *0001V,01/01/70 03:57:25.000,999.712464
5937967 *0001V,01/01/70 03:57:25.100,999.727737
5938061 *0001V,01/01/70 03:57:25.200,999.749971
5938170 *0001V,01/01/70 03:57:25.300,999.780417
5938263 *0001V,01/01/70 03:57:25.400,999.738070
5938373 *0001V,01/01/70 03:57:25.500,999.721283
5938466 *0001V,01/01/70 03:57:25.600,999.819010
5938575 *0001V,01/01/70 03:57:25.700,999.822885
5938669 *0001V,01/01/70 03:57:25.800,999.792831
5938763 *0001V,01/01/70 03:57:25.900,999.769669
5938872 *0001V,01/01/70 03:57:26.000,999.807579
5938965 *0001V,01/01/70 03:57:26.100,999.796686
5939075 *0001V,01/01/70 03:57:26.200,999.798457
5939168 *0001V,01/01/70 03:57:26.300,999.817121
5939262 *0001V,01/01/70 03:57:26.400,999.835486
5939371 *0001V,01/01/70 03:57:26.500,999.849853
5939465 *0001V,01/01/70 03:57:26.600,999.821292
5939574 *0001V,01/01/70 03:57:26.700,999.816166
5939667 *0001V,01/01/70 03:57:26.800,999.791099
5939761 *0001V,01/01/70 03:57:26.900,999.779686
5939870 *0001V,01/01/70 03:57:27.000,999.791246
5939964 *0001V,01/01/70 03:57:27.100,999.824165
5940073 *0001V,01/01/70 03:57:27.200,999.837103
5940167 *0001V,01/01/70 03:57:27.300,999.867396
5940276 *0001V,01/01/70 03:57:27.400,999.849514
5940369 *0001V,01/01/70 03:57:27.500,999.867630
5940463 *0001V,01/01/70 03:57:27.600,999.802685
5940572 *0001V,01/01/70 03:57:27.700,999.854983
5940666 *0001V,01/01/70 03:57:27.800,999.800053
5940775 *0001V,01/01/70 03:57:27.900,999.843918
5940869 *0001V,01/01/70 03:57:28.000,999.881225
5940962 *0001V,01/01/70 03:57:28.100,999.845194
5941071 *0001V,01/01/70 03:57:28.200,999.883124
5941165 *0001V,01/01/70 03:57:28.300,999.915864
5941274 *0001V,01/01/70 03:57:28.400,999.932568
5941368 *0001V,01/01/70 03:57:28.500,999.930255
5941461 *0001V,01/01/70 03:57:28.600,999.908445
5941571 *0001V,01/01/70 03:57:28.700,999.884676
5941664 *0001V,01/01/70 03:57:28.800,999.841989
5941773 *0001V,01/01/70 03:57:28.900,999.906944
5941867 *0001V,01/01/70 03:57:29.000,999.910173
5941976 *0001V,01/01/70 03:57:29.100,999.917110
5942070 *0001V,01/01/70 03:57:29.200,999.902878
5942163 *0001V,01/01/70 03:57:29.300,999.929913
5942273 *0001V,01/01/70 03:57:29.400,999.912045
5942366 *0001V,01/01/70 03:57:29.500,999.892953
5942475 *0001V,01/01/70 03:57:29.600,999.889645
5942569 *0001V,01/01/70 03:57:29.700,999.902942
5942663 *0001V,01/01/70 03:57:29.800,999.908368
5942772 *0001V,01/01/70 03:57:29.900,999.861066
5942865 *0001V,01/01/70 03:57:30.000,999.887122
5942975 *0001V,01/01/70 03:57:30.100,999.900942
5943068 *0001V,01/01/70 03:57:30.200,999.913173
5943162 *0001V,01/01/70 03:57:30.300,999.846262
5943271 *0001V,01/01/70 03:57:30.400,999.820244
5943365 *0001V,01/01/70 03:57:30.500,999.843525
5943474 *0001V,01/01/70 03:57:30.600,999.807273
5943567 *0001V,01/01/70 03:57:30.700,999.811895
5943661 *0001V,01/01/70 03:57:30.800,999.792352
5943770 *0001V,01/01/70 03:57:30.900,999.861895
5943864 *0001V,01/01/70 03:57:31.000,999.873350
5943973 *0001V,01/01/70 03:57:31.100,999.901652
5944067 *0001V,01/01/70 03:57:31.200,999.855926
5944176 *0001V,01/01/70 03:57:31.300,999.879862
5944269 *0001V,01/01/70 03:57:31.400,999.816331
5944363 *0001V,01/01/70 03:57:31.500,999.833630
5944472 *0001V,01/01/70 03:57:31.600,999.863311
5944566 *0001V,01/01/70 03:57:31.700,999.898377
5944675 *0001V,01/01/70 03:57:31.800,999.896123
5944769 *0001V,01/01/70 03:57:31.900,999.873323
5944862 *0001V,01/01/70 03:57:32.000,999.877039
5944971 *0001V,01/01/70 03:57:32.100,999.895101
5945065 *0001V,01/01/70 03:57:32.200,999.830675
5945174 *0001V,01/01/70 03:57:32.300,999.883706
5945268 *0001V,01/01/70 03:57:32.400,999.935219
5945361 *0001V,01/01/70 03:57:32.500,999.864555
5945471 *0001V,01/01/70 03:57:32.600,999.843738
5945564 *0001V,01/01/70 03:57:32.700,999.882163
5945673 *0001V,01/01/70 03:57:32.800,999.868792
5945767 *0001V,01/01/70 03:57:32.900,999.867420
5945876 *0001V,01/01/70 03:57:33.000,999.896020
5945970 *0001V,01/01/70 03:57:33.100,999.875348
5946063 *0001V,01/01/70 03:57:33.200,999.857499
5946173 *0001V,01/01/70 03:57:33.300,999.857426
5946266 *0001V,01/01/70 03:57:33.400,999.854825
5946375 *0001V,01/01/70 03:57:33.500,999.832850
5946469 *0001V,01/01/70 03:57:33.600,999.819421
5946563 *0001V,01/01/70 03:57:33.700,999.857756
5946672 *0001V,01/01/70 03:57:33.800,999.842298
5946765 *0001V,01/01/70 03:57:33.900,999.793927
5946875 *0001V,01/01/70 03:57:34.000,999.812231
5946968 *0001V,01/01/70 03:57:34.100,999.786521
5947062 *0001V,01/01/70 03:57:34.200,999.779921
5947171 *0001V,01/01/70 03:57:34.300,999.818362
5947265 *0001V,01/01/70 03:57:34.400,999.810798
5947374 *0001V,01/01/70 03:57:34.500,999.865000
5947467 *0001V,01/01/70 03:57:34.600,999.828763
5947561 *0001V,01/01/70 03:57:34.700,999.866158
5947670 *0001V,01/01/70 03:57:34.800,999.871778
5947764 *0001V,01/01/70 03:57:34.900,999.845772
5947873 *0001V,01/01/70 03:57:35.000,999.902630
5947967 *0001V,01/01/70 03:57:35.100,999.899759
5948076 *0001V,01/01/70 03:57:35.200,999.886590
5948169 *0001V,01/01/70 03:57:35.300,999.899542
5948263 *0001V,01/01/70 03:57:35.400,999.879243
5948372 *0001V,01/01/70 03:57:35.500,999.887925
5948466 *0001V,01/01/70 03:57:35.600,999.852586
5948575 *0001V,01/01/70 03:57:35.700,999.852442
5948669 *0001V,01/01/70 03:57:35.800,999.863981
5948762 *0001V,01/01/70 03:57:35.900,999.858278
5948871 *0001V,01/01/70 03:57:36.000,999.853096
5948965 *0001V,01/01/70 03:57:36.100,999.856736
5949074 *0001V,01/01/70 03:57:36.200,999.870688
5949168 *0001V,01/01/70 03:57:36.300,999.849740
5949261 *0001V,01/01/70 03:57:36.400,999.851506
5949371 *0001V,01/01/70 03:57:36.500,999.843376
5949464 *0001V,01/01/70 03:57:36.600,999.830426
5949573 *0001V,01/01/70 03:57:36.700,999.891086
5949667 *0001V,01/01/70 03:57:36.800,999.867547
5949761 *0001V,01/01/70 03:57:36.900,999.848003
5949870 *0001V,01/01/70 03:57:37.000,999.881013
5949963 *0001V,01/01/70 03:57:37.100,999.850704
5950073 *0001V,01/01/70 03:57:37.200,999.861133
5950166 *0001V,01/01/70 03:57:37.300,999.799738
5950275 *0001V,01/01/70 03:57:37.400,999.814191
5950369 *0001V,01/01/70 03:57:37.500,999.846913
5950463 *0001V,01/01/70 03:57:37.600,999.876217
5950572 *0001V,01/01/70 03:57:37.700,999.870068
5950665 *0001V,01/01/70 03:57:37.800,999.882690
5950775 *0001V,01/01/70 03:57:37.900,999.859598
5950868 *0001V,01/01/70 03:57:38.000,999.905570
5950962 *0001V,01/01/70 03:57:38.100,999.896177
5951071 *0001V,01/01/70 03:57:38.200,999.928459
5951165 *0001V,01/01/70 03:57:38.300,999.884207
5951274 *0001V,01/01/70 03:57:38.400,999.922860
5951367 *0001V,01/01/70 03:57:38.500,999.960849
5951461 *0001V,01/01/70 03:57:38.600,999.919755
5951570 *0001V,01/01/70 03:57:38.700,999.942435
5951664 *0001V,01/01/70 03:57:38.800,999.918316
5951773 *0001V,01/01/70 03:57:38.900,999.905546
5951867 *0001V,01/01/70 03:57:39.000,999.961903
5951976 *0001V,01/01/70 03:57:39.100,999.952532
5952069 *0001V,01/01/70 03:57:39.200,999.963061
5952163 *0001V,01/01/70 03:57:39.300,999.920564
5952272 *0001V,01/01/70 03:57:39.400,999.943339
5952366 *0001V,01/01/70 03:57:39.500,999.941057
5952475 *0001V,01/01/70 03:57:39.600,999.945932
5952569 *0001V,01/01/70 03:57:39.700,999.971727
5952662 *0001V,01/01/70 03:57:39.800,999.990133
5952771 *0001V,01/01/70 03:57:39.900,999.985981
5952865 *0001V,01/01/70 03:57:40.000,999.987441
5952974 *0001V,01/01/70 03:57:40.100,999.966712
5953068 *0001V,01/01/70 03:57:40.200,999.953967
5953161 *0001V,01/01/70 03:57:40.300,999.949189
5953271 *0001V,01/01/70 03:57:40.400,999.949782
5953364 *0001V,01/01/70 03:57:40.500,999.921669
5953473 *0001V,01/01/70 03:57:40.600,999.900869
5953567 *0001V,01/01/70 03:57:40.700,999.888872
5953676 *0001V,01/01/70 03:57:40.800,999.914205
5953770 *0001V,01/01/70 03:57:40.900,999.878245
5953863 *0001V,01/01/70 03:57:41.000,999.855397
5953973 *0001V,01/01/70 03:57:41.100,999.871989
5954066 *0001V,01/01/70 03:57:41.200,999.942569
5954175 *0001V,01/01/70 03:57:41.300,999.899674
5954269 *0001V,01/01/70 03:57:41.400,999.871017
5954363 *0001V,01/01/70 03:57:41.500,999.912652
5954472 *0001V,01/01/70 03:57:41.600,999.914053
5954565 *0001V,01/01/70 03:57:41.700,999.894768
5954675 *0001V,01/01/70 03:57:41.800,999.917889
5954768 *0001V,01/01/70 03:57:41.900,999.889052
5954862 *0001V,01/01/70 03:57:42.000,999.889598
5954971 *0001V,01/01/70 03:57:42.100,999.885697
5955065 *0001V,01/01/70 03:57:42.200,999.919462
5955174 *0001V,01/01/70 03:57:42.300,999.900298
5955267 *0001V,01/01/70 03:57:42.400,999.953054
5955361 *0001V,01/01/70 03:57:42.500,999.933583
5955470 *0001V,01/01/70 03:57:42.600,999.874366
5955564 *0001V,01/01/70 03:57:42.700,999.956091
5955673 *0001V,01/01/70 03:57:42.800,999.947137
5955767 *0001V,01/01/70 03:57:42.900,999.936958
5955876 *0001V,01/01/70 03:57:43.000,999.930246
5955969 *0001V,01/01/70 03:57:43.100,999.946155
5956063 *0001V,01/01/70 03:57:43.200,999.956852
5956172 *0001V,01/01/70 03:57:43.300,999.968277
5956266 *0001V,01/01/70 03:57:43.400,999.972241
5956375 *0001V,01/01/70 03:57:43.500,999.897158
5956469 *0001V,01/01/70 03:57:43.600,999.864133
5956562 *0001V,01/01/70 03:57:43.700,999.948610
5956671 *0001V,01/01/70 03:57:43.800,999.979232
5956765 *0001V,01/01/70 03:57:43.900,999.931910
5956874 *0001V,01/01/70 03:57:44.000,999.950886
5956968 *0001V,01/01/70 03:57:44.100,999.962492
5957061 *0001V,01/01/70 03:57:44.200,999.978634
5957171 *0001V,01/01/70 03:57:44.300,999.972269
5957264 *0001V,01/01/70 03:57:44.400,999.972134
5957373 *0001V,01/01/70 03:57:44.500,999.960648
5957467 *0001V,01/01/70 03:57:44.600,999.981191
5957561 *0001V,01/01/70 03:57:44.700,999.933478
5957670 *0001V,01/01/70 03:57:44.800,999.919212
5957763 *0001V,01/01/70 03:57:44.900,999.898336
5957873 *0001V,01/01/70 03:57:45.000,999.939467
5957966 *0001V,01/01/70 03:57:45.100,999.941021
5958075 *0001V,01/01/70 03:57:45.200,999.956368
5958169 *0001V,01/01/70 03:57:45.300,999.965553
5958263 *0001V,01/01/70 03:57:45.400,999.965170
5958372 *0001V,01/01/70 03:57:45.500,999.971557
5958465 *0001V,01/01/70 03:57:45.600,999.999237
5958574 *0001V,01/01/70 03:57:45.700,1000.017937
5958668 *0001V,01/01/70 03:57:45.800,999.979969
5958762 *0001V,01/01/70 03:57:45.900,1000.019819
5958871 *0001V,01/01/70 03:57:46.000,1000.015975
5958965 *0001V,01/01/70 03:57:46.100,999.979943
5959074 *0001V,01/01/70 03:57:46.200,999.990183
5959167 *0001V,01/01/70 03:57:46.300,1000.016581
5959261 *0001V,01/01/70 03:57:46.400,1000.025511
5959370 *0001V,01/01/70 03:57:46.500,999.984644
5959464 *0001V,01/01/70 03:57:46.600,999.965747
5959573 *0001V,01/01/70 03:57:46.700,1000.014118
5959667 *0001V,01/01/70 03:57:46.800,999.976386
5959776 *0001V,01/01/70 03:57:46.900,999.966624
5959869 *0001V,01/01/70 03:57:47.000,999.989312
5959963 *0001V,01/01/70 03:57:47.100,999.990017