11/04/2015 02:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000059 *0001V,01/01/70 04:57:47.200,999.191050
0000153 *0001V,01/01/70 04:57:47.300,999.218697
0000262 *0001V,01/01/70 04:57:47.400,999.109440
0000356 *0001V,01/01/70 04:57:47.500,999.203567
0000465 *0001V,01/01/70 04:57:47.600,999.134166
0000558 *0001V,01/01/70 04:57:47.700,999.152191
0000652 *0001V,01/01/70 04:57:47.800,999.175015
0000761 *0001V,01/01/70 04:57:47.900,999.170407
0000855 *0001V,01/01/70 04:57:48.000,999.241197
0000964 *0001V,01/01/70 04:57:48.100,999.274606
0001058 *0001V,01/01/70 04:57:48.200,999.230316
0001167 *0001V,01/01/70 04:57:48.300,999.177715
0001260 *0001V,01/01/70 04:57:48.400,999.178712
0001354 *0001V,01/01/70 04:57:48.500,999.189864
0001463 *0001V,01/01/70 04:57:48.600,999.214190
0001557 *0001V,01/01/70 04:57:48.700,999.225452
0001666 *0001V,01/01/70 04:57:48.800,999.187590
0001760 *0001V,01/01/70 04:57:48.900,999.242417
0001853 *0001V,01/01/70 04:57:49.000,999.214931
0001962 *0001V,01/01/70 04:57:49.100,999.259432
0002056 *0001V,01/01/70 04:57:49.200,999.235477
0002165 *0001V,01/01/70 04:57:49.300,999.248378
0002259 *0001V,01/01/70 04:57:49.400,999.241870
0002352 *0001V,01/01/70 04:57:49.500,999.241743
0002462 *0001V,01/01/70 04:57:49.600,999.220465
0002555 *0001V,01/01/70 04:57:49.700,999.186156
0002664 *0001V,01/01/70 04:57:49.800,999.175335
0002758 *0001V,01/01/70 04:57:49.900,999.198633
0002852 *0001V,01/01/70 04:57:50.000,999.180527
0002961 *0001V,01/01/70 04:57:50.100,999.190698
0003054 *0001V,01/01/70 04:57:50.200,999.173274
0003164 *0001V,01/01/70 04:57:50.300,999.266789
0003257 *0001V,01/01/70 04:57:50.400,999.233826
0003366 *0001V,01/01/70 04:57:50.500,999.222856
0003460 *0001V,01/01/70 04:57:50.600,999.293998
0003554 *0001V,01/01/70 04:57:50.700,999.332103
0003663 *0001V,01/01/70 04:57:50.800,999.288328
0003756 *0001V,01/01/70 04:57:50.900,999.286746
0003866 *0001V,01/01/70 04:57:51.000,999.265535
0003959 *0001V,01/01/70 04:57:51.100,999.308334
0004053 *0001V,01/01/70 04:57:51.200,999.233224
0004162 *0001V,01/01/70 04:57:51.300,999.224328
0004256 *0001V,01/01/70 04:57:51.400,999.195740
0004365 *0001V,01/01/70 04:57:51.500,999.217120
0004458 *0001V,01/01/70 04:57:51.600,999.242963
0004552 *0001V,01/01/70 04:57:51.700,999.259918
0004661 *0001V,01/01/70 04:57:51.800,999.246544
0004755 *0001V,01/01/70 04:57:51.900,999.234655
0004864 *0001V,01/01/70 04:57:52.000,999.242115
0004958 *0001V,01/01/70 04:57:52.100,999.250403
0005051 *0001V,01/01/70 04:57:52.200,999.313277
0005160 *0001V,01/01/70 04:57:52.300,999.204134
0005254 *0001V,01/01/70 04:57:52.400,999.205661
0005363 *0001V,01/01/70 04:57:52.500,999.257073
0005457 *0001V,01/01/70 04:57:52.600,999.296857
0005566 *0001V,01/01/70 04:57:52.700,999.259118
0005660 *0001V,01/01/70 04:57:52.800,999.330176
0005753 *0001V,01/01/70 04:57:52.900,999.335581
0005862 *0001V,01/01/70 04:57:53.000,999.368458
0005956 *0001V,01/01/70 04:57:53.100,999.304442
0006065 *0001V,01/01/70 04:57:53.200,999.280732
0006159 *0001V,01/01/70 04:57:53.300,999.272695
0006252 *0001V,01/01/70 04:57:53.400,999.325215
0006362 *0001V,01/01/70 04:57:53.500,999.349002
0006455 *0001V,01/01/70 04:57:53.600,999.352990
0006564 *0001V,01/01/70 04:57:53.700,999.338494
0006658 *0001V,01/01/70 04:57:53.800,999.302621
0006752 *0001V,01/01/70 04:57:53.900,999.354103
0006861 *0001V,01/01/70 04:57:54.000,999.294142
0006954 *0001V,01/01/70 04:57:54.100,999.345538
0007064 *0001V,01/01/70 04:57:54.200,999.301676
0007157 *0001V,01/01/70 04:57:54.300,999.315748
0007266 *0001V,01/01/70 04:57:54.400,999.326930
0007360 *0001V,01/01/70 04:57:54.500,999.268546
0007454 *0001V,01/01/70 04:57:54.600,999.256458
0007563 *0001V,01/01/70 04:57:54.700,999.294944
0007656 *0001V,01/01/70 04:57:54.800,999.234516
0007766 *0001V,01/01/70 04:57:54.900,999.220889
0007859 *0001V,01/01/70 04:57:55.000,999.357985
0007953 *0001V,01/01/70 04:57:55.100,999.314264
0008062 *0001V,01/01/70 04:57:55.200,999.293781
0008156 *0001V,01/01/70 04:57:55.300,999.367605
0008265 *0001V,01/01/70 04:57:55.400,999.356640
0008358 *0001V,01/01/70 04:57:55.500,999.372108
0008452 *0001V,01/01/70 04:57:55.600,999.354480
0008561 *0001V,01/01/70 04:57:55.700,999.421607
0008655 *0001V,01/01/70 04:57:55.800,999.458648
0008764 *0001V,01/01/70 04:57:55.900,999.306802
0008858 *0001V,01/01/70 04:57:56.000,999.478847
0008967 *0001V,01/01/70 04:57:56.100,999.402617
0009061 *0001V,01/01/70 04:57:56.200,999.462744
0009154 *0001V,01/01/70 04:57:56.300,999.432523
0009263 *0001V,01/01/70 04:57:56.400,999.391800
0009357 *0001V,01/01/70 04:57:56.500,999.455064
0009466 *0001V,01/01/70 04:57:56.600,999.447775
0009560 *0001V,01/01/70 04:57:56.700,999.429935
0009653 *0001V,01/01/70 04:57:56.800,999.340220
0009763 *0001V,01/01/70 04:57:56.900,999.300089
0009856 *0001V,01/01/70 04:57:57.000,999.364478
0009965 *0001V,01/01/70 04:57:57.100,999.416361
0010059 *0001V,01/01/70 04:57:57.200,999.392161
0010153 *0001V,01/01/70 04:57:57.300,999.466635
0010262 *0001V,01/01/70 04:57:57.400,999.507363
0010355 *0001V,01/01/70 04:57:57.500,999.504058
0010465 *0001V,01/01/70 04:57:57.600,999.491575
0010558 *0001V,01/01/70 04:57:57.700,999.525863
0010652 *0001V,01/01/70 04:57:57.800,999.482648
0010761 *0001V,01/01/70 04:57:57.900,999.468150
0010855 *0001V,01/01/70 04:57:58.000,999.470043
0010964 *0001V,01/01/70 04:57:58.100,999.518521
0011057 *0001V,01/01/70 04:57:58.200,999.401335
0011167 *0001V,01/01/70 04:57:58.300,999.370444
0011260 *0001V,01/01/70 04:57:58.400,999.357347
0011354 *0001V,01/01/70 04:57:58.500,999.332737
0011463 *0001V,01/01/70 04:57:58.600,999.327946
0011557 *0001V,01/01/70 04:57:58.700,999.287247
0011666 *0001V,01/01/70 04:57:58.800,999.223705
0011759 *0001V,01/01/70 04:57:58.900,999.253325
0011853 *0001V,01/01/70 04:57:59.000,999.249062
0011962 *0001V,01/01/70 04:57:59.100,999.265112
0012056 *0001V,01/01/70 04:57:59.200,999.362072
0012165 *0001V,01/01/70 04:57:59.300,999.336839
0012259 *0001V,01/01/70 04:57:59.400,999.351784
0012352 *0001V,01/01/70 04:57:59.500,999.348647
0012461 *0001V,01/01/70 04:57:59.600,999.342759
0012555 *0001V,01/01/70 04:57:59.700,999.349164
0012664 *0001V,01/01/70 04:57:59.800,999.329691
0012758 *0001V,01/01/70 04:57:59.900,999.388884
0012851 *0001V,01/01/70 04:58:00.000,999.303701
0012961 *0001V,01/01/70 04:58:00.100,999.306571
0013054 *0001V,01/01/70 04:58:00.200,999.297900
0013163 *0001V,01/01/70 04:58:00.300,999.340114
0013257 *0001V,01/01/70 04:58:00.400,999.340039
0013366 *0001V,01/01/70 04:58:00.500,999.297542
0013460 *0001V,01/01/70 04:58:00.600,999.310600
0013553 *0001V,01/01/70 04:58:00.700,999.230776
0013663 *0001V,01/01/70 04:58:00.800,999.272840
0013756 *0001V,01/01/70 04:58:00.900,999.334604
0013865 *0001V,01/01/70 04:58:01.000,999.331558
0013959 *0001V,01/01/70 04:58:01.100,999.357965
0014053 *0001V,01/01/70 04:58:01.200,999.307437
0014162 *0001V,01/01/70 04:58:01.300,999.415374
0014255 *0001V,01/01/70 04:58:01.400,999.491051
0014365 *0001V,01/01/70 04:58:01.500,999.496947
0014458 *0001V,01/01/70 04:58:01.600,999.585868
0014552 *0001V,01/01/70 04:58:01.700,999.419651
0014661 *0001V,01/01/70 04:58:01.800,999.406910
0014755 *0001V,01/01/70 04:58:01.900,999.462231
0014864 *0001V,01/01/70 04:58:02.000,999.511723
0014957 *0001V,01/01/70 04:58:02.100,999.486808
0015067 *0001V,01/01/70 04:58:02.200,999.427102
0015160 *0001V,01/01/70 04:58:02.300,999.328525
0015254 *0001V,01/01/70 04:58:02.400,999.331533
0015363 *0001V,01/01/70 04:58:02.500,999.354619
0015457 *0001V,01/01/70 04:58:02.600,999.389410
0015566 *0001V,01/01/70 04:58:02.700,999.430721
0015659 *0001V,01/01/70 04:58:02.800,999.458394
0015753 *0001V,01/01/70 04:58:02.900,999.435247
0015862 *0001V,01/01/70 04:58:03.000,999.365916
0015956 *0001V,01/01/70 04:58:03.100,999.349425
0016065 *0001V,01/01/70 04:58:03.200,999.390518
0016159 *0001V,01/01/70 04:58:03.300,999.371048
0016252 *0001V,01/01/70 04:58:03.400,999.407296
0016361 *0001V,01/01/70 04:58:03.500,999.472005
0016455 *0001V,01/01/70 04:58:03.600,999.458243
0016564 *0001V,01/01/70 04:58:03.700,999.501988
0016658 *0001V,01/01/70 04:58:03.800,999.397616
0016767 *0001V,01/01/70 04:58:03.900,999.485879
0016861 *0001V,01/01/70 04:58:04.000,999.608872
0016954 *0001V,01/01/70 04:58:04.100,999.625292
0017063 *0001V,01/01/70 04:58:04.200,999.559817
0017157 *0001V,01/01/70 04:58:04.300,999.573590
0017266 *0001V,01/01/70 04:58:04.400,999.560477
0017360 *0001V,01/01/70 04:58:04.500,999.607844
0017453 *0001V,01/01/70 04:58:04.600,999.588756
0017563 *0001V,01/01/70 04:58:04.700,999.550602
0017656 *0001V,01/01/70 04:58:04.800,999.539362
0017765 *0001V,01/01/70 04:58:04.900,999.541618
0017859 *0001V,01/01/70 04:58:05.000,999.500397
0017953 *0001V,01/01/70 04:58:05.100,999.429882
0018062 *0001V,01/01/70 04:58:05.200,999.438184
0018155 *0001V,01/01/70 04:58:05.300,999.410858
0018265 *0001V,01/01/70 04:58:05.400,999.438122
0018358 *0001V,01/01/70 04:58:05.500,999.440205
0018452 *0001V,01/01/70 04:58:05.600,999.452505
0018561 *0001V,01/01/70 04:58:05.700,999.469329
0018655 *0001V,01/01/70 04:58:05.800,999.449392
0018764 *0001V,01/01/70 04:58:05.900,999.443485
0018857 *0001V,01/01/70 04:58:06.000,999.470730
0018951 *0001V,01/01/70 04:58:06.100,999.448560
0019060 *0001V,01/01/70 04:58:06.200,999.473257
0019154 *0001V,01/01/70 04:58:06.300,999.479190
0019263 *0001V,01/01/70 04:58:06.400,999.478101
0019357 *0001V,01/01/70 04:58:06.500,999.522049
0019466 *0001V,01/01/70 04:58:06.600,999.495453
0019559 *0001V,01/01/70 04:58:06.700,999.429567
0019653 *0001V,01/01/70 04:58:06.800,999.390075
0019762 *0001V,01/01/70 04:58:06.900,999.317472
0019856 *0001V,01/01/70 04:58:07.000,999.326546
0019965 *0001V,01/01/70 04:58:07.100,999.399928
0020059 *0001V,01/01/70 04:58:07.200,999.368815
0020152 *0001V,01/01/70 04:58:07.300,999.461630
0020261 *0001V,01/01/70 04:58:07.400,999.427700
0020355 *0001V,01/01/70 04:58:07.500,999.417252
0020464 *0001V,01/01/70 04:58:07.600,999.383267
0020558 *0001V,01/01/70 04:58:07.700,999.414045
0020651 *0001V,01/01/70 04:58:07.800,999.341781
0020761 *0001V,01/01/70 04:58:07.900,999.304707
0020854 *0001V,01/01/70 04:58:08.000,999.301781
0020963 *0001V,01/01/70 04:58:08.100,999.165347
0021057 *0001V,01/01/70 04:58:08.200,999.264771
0021166 *0001V,01/01/70 04:58:08.300,999.310563
0021260 *0001V,01/01/70 04:58:08.400,999.461797
0021353 *0001V,01/01/70 04:58:08.500,999.573006
0021463 *0001V,01/01/70 04:58:08.600,999.505758
0021556 *0001V,01/01/70 04:58:08.700,999.504834
0021665 *0001V,01/01/70 04:58:08.800,999.479914
0021759 *0001V,01/01/70 04:58:08.900,999.487029
0021853 *0001V,01/01/70 04:58:09.000,999.477007
0021962 *0001V,01/01/70 04:58:09.100,999.521743
0022055 *0001V,01/01/70 04:58:09.200,999.530559
0022165 *0001V,01/01/70 04:58:09.300,999.566278
0022258 *0001V,01/01/70 04:58:09.400,999.575320
0022352 *0001V,01/01/70 04:58:09.500,999.596864
0022461 *0001V,01/01/70 04:58:09.600,999.681273
0022555 *0001V,01/01/70 04:58:09.700,999.609236
0022664 *0001V,01/01/70 04:58:09.800,999.638920
0022757 *0001V,01/01/70 04:58:09.900,999.654816
0022867 *0001V,01/01/70 04:58:10.000,999.602502
0022960 *0001V,01/01/70 04:58:10.100,999.651517
0023054 *0001V,01/01/70 04:58:10.200,999.588166
0023163 *0001V,01/01/70 04:58:10.300,999.607286
0023257 *0001V,01/01/70 04:58:10.400,999.570804
0023366 *0001V,01/01/70 04:58:10.500,999.578074
0023459 *0001V,01/01/70 04:58:10.600,999.616595
0023553 *0001V,01/01/70 04:58:10.700,999.537062
0023662 *0001V,01/01/70 04:58:10.800,999.471151
0023756 *0001V,01/01/70 04:58:10.900,999.462860
0023865 *0001V,01/01/70 04:58:11.000,999.411867
0023959 *0001V,01/01/70 04:58:11.100,999.515979
0024052 *0001V,01/01/70 04:58:11.200,999.457450
0024161 *0001V,01/01/70 04:58:11.300,999.396861
0024255 *0001V,01/01/70 04:58:11.400,999.411301
0024364 *0001V,01/01/70 04:58:11.500,999.377706
0024458 *0001V,01/01/70 04:58:11.600,999.409059
0024551 *0001V,01/01/70 04:58:11.700,999.386930
0024661 *0001V,01/01/70 04:58:11.800,999.415795
0024754 *0001V,01/01/70 04:58:11.900,999.365914
0024863 *0001V,01/01/70 04:58:12.000,999.391895
0024957 *0001V,01/01/70 04:58:12.100,999.417976
0025066 *0001V,01/01/70 04:58:12.200,999.451068
0025160 *0001V,01/01/70 04:58:12.300,999.550114
0025253 *0001V,01/01/70 04:58:12.400,999.480884
0025363 *0001V,01/01/70 04:58:12.500,999.477193
0025456 *0001V,01/01/70 04:58:12.600,999.375900
0025565 *0001V,01/01/70 04:58:12.700,999.431732
0025659 *0001V,01/01/70 04:58:12.800,999.411767
0025753 *0001V,01/01/70 04:58:12.900,999.478667
0025862 *0001V,01/01/70 04:58:13.000,999.391472
0025955 *0001V,01/01/70 04:58:13.100,999.491898
0026065 *0001V,01/01/70 04:58:13.200,999.449888
0026158 *0001V,01/01/70 04:58:13.300,999.459451
0026252 *0001V,01/01/70 04:58:13.400,999.496309
0026361 *0001V,01/01/70 04:58:13.500,999.479850
0026455 *0001V,01/01/70 04:58:13.600,999.498286
0026564 *0001V,01/01/70 04:58:13.700,999.516680
0026657 *0001V,01/01/70 04:58:13.800,999.451452
0026767 *0001V,01/01/70 04:58:13.900,999.468915
0026860 *0001V,01/01/70 04:58:14.000,999.329461
0026954 *0001V,01/01/70 04:58:14.100,999.244160
0027063 *0001V,01/01/70 04:58:14.200,999.251358
0027157 *0001V,01/01/70 04:58:14.300,999.254444
0027266 *0001V,01/01/70 04:58:14.400,999.222434
0027359 *0001V,01/01/70 04:58:14.500,999.092454
0027453 *0001V,01/01/70 04:58:14.600,999.180479
0027562 *0001V,01/01/70 04:58:14.700,999.205506
0027656 *0001V,01/01/70 04:58:14.800,999.192513
0027765 *0001V,01/01/70 04:58:14.900,999.263582
0027859 *0001V,01/01/70 04:58:15.000,999.204278
0027952 *0001V,01/01/70 04:58:15.100,999.306229
0028061 *0001V,01/01/70 04:58:15.200,999.228092
0028155 *0001V,01/01/70 04:58:15.300,999.212854
0028264 *0001V,01/01/70 04:58:15.400,999.168232
0028358 *0001V,01/01/70 04:58:15.500,999.239851
0028467 *0001V,01/01/70 04:58:15.600,999.323232
0028561 *0001V,01/01/70 04:58:15.700,999.319871
0028654 *0001V,01/01/70 04:58:15.800,999.295512
0028763 *0001V,01/01/70 04:58:15.900,999.258220
0028857 *0001V,01/01/70 04:58:16.000,999.253965
0028966 *0001V,01/01/70 04:58:16.100,999.271404
0029060 *0001V,01/01/70 04:58:16.200,999.296057
0029153 *0001V,01/01/70 04:58:16.300,999.267512
0029263 *0001V,01/01/70 04:58:16.400,999.215343
0029356 *0001V,01/01/70 04:58:16.500,999.231511
0029465 *0001V,01/01/70 04:58:16.600,999.213066
0029559 *0001V,01/01/70 04:58:16.700,999.145790
0029653 *0001V,01/01/70 04:58:16.800,999.144889
0029762 *0001V,01/01/70 04:58:16.900,999.161515
0029855 *0001V,01/01/70 04:58:17.000,999.133200
0029965 *0001V,01/01/70 04:58:17.100,999.148064
0030058 *0001V,01/01/70 04:58:17.200,999.079447
0030152 *0001V,01/01/70 04:58:17.300,999.061743
0030261 *0001V,01/01/70 04:58:17.400,999.088285
0030355 *0001V,01/01/70 04:58:17.500,999.057021
0030464 *0001V,01/01/70 04:58:17.600,999.024536
0030557 *0001V,01/01/70 04:58:17.700,999.123047
0030667 *0001V,01/01/70 04:58:17.800,999.136314
0030760 *0001V,01/01/70 04:58:17.900,999.095374
0030854 *0001V,01/01/70 04:58:18.000,999.117824
0030963 *0001V,01/01/70 04:58:18.100,999.063726
0031057 *0001V,01/01/70 04:58:18.200,998.898029
0031166 *0001V,01/01/70 04:58:18.300,998.960663
0031259 *0001V,01/01/70 04:58:18.400,998.906045
0031353 *0001V,01/01/70 04:58:18.500,998.957759
0031462 *0001V,01/01/70 04:58:18.600,998.963910
0031556 *0001V,01/01/70 04:58:18.700,998.871054
0031665 *0001V,01/01/70 04:58:18.800,998.933079
0031759 *0001V,01/01/70 04:58:18.900,998.866475
0031852 *0001V,01/01/70 04:58:19.000,998.971046
0031961 *0001V,01/01/70 04:58:19.100,998.957673
0032055 *0001V,01/01/70 04:58:19.200,998.906715
0032164 *0001V,01/01/70 04:58:19.300,998.938986
0032258 *0001V,01/01/70 04:58:19.400,999.011594
0032351 *0001V,01/01/70 04:58:19.500,998.988373
0032461 *0001V,01/01/70 04:58:19.600,998.980776
0032554 *0001V,01/01/70 04:58:19.700,998.926548
0032663 *0001V,01/01/70 04:58:19.800,998.988473
0032757 *0001V,01/01/70 04:58:19.900,999.036155
0032866 *0001V,01/01/70 04:58:20.000,998.964926
0032960 *0001V,01/01/70 04:58:20.100,998.995161
0033053 *0001V,01/01/70 04:58:20.200,998.900260
0033163 *0001V,01/01/70 04:58:20.300,998.772826
0033256 *0001V,01/01/70 04:58:20.400,998.825173
0033365 *0001V,01/01/70 04:58:20.500,998.838114
0033459 *0001V,01/01/70 04:58:20.600,999.012361
0033553 *0001V,01/01/70 04:58:20.700,999.127534
0033662 *0001V,01/01/70 04:58:20.800,999.060837
0033755 *0001V,01/01/70 04:58:20.900,999.023247
0033865 *0001V,01/01/70 04:58:21.000,998.898759
0033958 *0001V,01/01/70 04:58:21.100,998.972243
0034052 *0001V,01/01/70 04:58:21.200,999.002094
0034161 *0001V,01/01/70 04:58:21.300,999.088766
0034255 *0001V,01/01/70 04:58:21.400,999.147086
0034364 *0001V,01/01/70 04:58:21.500,999.124696
0034457 *0001V,01/01/70 04:58:21.600,999.025266
0034567 *0001V,01/01/70 04:58:21.700,999.021025
0034660 *0001V,01/01/70 04:58:21.800,999.064745
0034754 *0001V,01/01/70 04:58:21.900,999.122009
0034863 *0001V,01/01/70 04:58:22.000,999.109705
0034957 *0001V,01/01/70 04:58:22.100,999.098491
0035066 *0001V,01/01/70 04:58:22.200,999.127672
0035159 *0001V,01/01/70 04:58:22.300,999.154000
0035253 *0001V,01/01/70 04:58:22.400,999.262377
0035362 *0001V,01/01/70 04:58:22.500,999.159370
0035456 *0001V,01/01/70 04:58:22.600,999.169617
0035565 *0001V,01/01/70 04:58:22.700,999.178790
0035659 *0001V,01/01/70 04:58:22.800,999.236394
0035752 *0001V,01/01/70 04:58:22.900,999.229155
0035861 *0001V,01/01/70 04:58:23.000,999.200759
0035955 *0001V,01/01/70 04:58:23.100,999.143471
0036064 *0001V,01/01/70 04:58:23.200,999.194440
0036158 *0001V,01/01/70 04:58:23.300,999.274728
0036251 *0001V,01/01/70 04:58:23.400,999.290069
0036361 *0001V,01/01/70 04:58:23.500,999.245490
0036454 *0001V,01/01/70 04:58:23.600,999.291938
0036563 *0001V,01/01/70 04:58:23.700,999.088876
0036657 *0001V,01/01/70 04:58:23.800,999.177637
0036766 *0001V,01/01/70 04:58:23.900,999.133880
0036860 *0001V,01/01/70 04:58:24.000,999.336974
0036953 *0001V,01/01/70 04:58:24.100,999.251801
0037063 *0001V,01/01/70 04:58:24.200,999.225609
0037156 *0001V,01/01/70 04:58:24.300,999.130098
0037265 *0001V,01/01/70 04:58:24.400,999.139953
0037359 *0001V,01/01/70 04:58:24.500,999.107227
0037453 *0001V,01/01/70 04:58:24.600,999.007470
0037562 *0001V,01/01/70 04:58:24.700,999.050064
0037655 *0001V,01/01/70 04:58:24.800,999.097559
0037765 *0001V,01/01/70 04:58:24.900,999.122806
0037858 *0001V,01/01/70 04:58:25.000,999.122464
0037952 *0001V,01/01/70 04:58:25.100,999.137204
0038061 *0001V,01/01/70 04:58:25.200,999.127578
0038155 *0001V,01/01/70 04:58:25.300,999.087606
0038264 *0001V,01/01/70 04:58:25.400,999.163650
0038357 *0001V,01/01/70 04:58:25.500,999.104717
0038467 *0001V,01/01/70 04:58:25.600,999.156691
0038560 *0001V,01/01/70 04:58:25.700,999.180025
0038654 *0001V,01/01/70 04:58:25.800,999.179557
0038763 *0001V,01/01/70 04:58:25.900,999.238099
0038857 *0001V,01/01/70 04:58:26.000,999.292897
0038966 *0001V,01/01/70 04:58:26.100,999.321783
0039059 *0001V,01/01/70 04:58:26.200,999.321186
0039153 *0001V,01/01/70 04:58:26.300,999.351785
0039262 *0001V,01/01/70 04:58:26.400,999.306085
0039356 *0001V,01/01/70 04:58:26.500,999.333303
0039465 *0001V,01/01/70 04:58:26.600,999.323633
0039559 *0001V,01/01/70 04:58:26.700,999.312924
0039652 *0001V,01/01/70 04:58:26.800,999.312482
0039761 *0001V,01/01/70 04:58:26.900,999.317335
0039855 *0001V,01/01/70 04:58:27.000,999.271713
0039964 *0001V,01/01/70 04:58:27.100,999.260527
0040058 *0001V,01/01/70 04:58:27.200,999.296989
0040151 *0001V,01/01/70 04:58:27.300,999.276599
0040261 *0001V,01/01/70 04:58:27.400,999.159169
0040354 *0001V,01/01/70 04:58:27.500,999.147237
0040463 *0001V,01/01/70 04:58:27.600,999.224098
0040557 *0001V,01/01/70 04:58:27.700,999.253459
0040666 *0001V,01/01/70 04:58:27.800,999.126174
0040760 *0001V,01/01/70 04:58:27.900,999.221625
0040853 *0001V,01/01/70 04:58:28.000,999.250847
0040963 *0001V,01/01/70 04:58:28.100,999.237760
0041056 *0001V,01/01/70 04:58:28.200,999.280108
0041165 *0001V,01/01/70 04:58:28.300,999.249037
0041259 *0001V,01/01/70 04:58:28.400,999.218299
0041353 *0001V,01/01/70 04:58:28.500,999.223146
0041462 *0001V,01/01/70 04:58:28.600,999.158297
0041555 *0001V,01/01/70 04:58:28.700,999.163348
0041665 *0001V,01/01/70 04:58:28.800,999.088545
0041758 *0001V,01/01/70 04:58:28.900,999.123097
0041852 *0001V,01/01/70 04:58:29.000,999.136258
0041961 *0001V,01/01/70 04:58:29.100,999.177791
0042055 *0001V,01/01/70 04:58:29.200,999.170571
0042164 *0001V,01/01/70 04:58:29.300,999.170372
0042257 *0001V,01/01/70 04:58:29.400,999.190618
0042367 *0001V,01/01/70 04:58:29.500,999.206796
0042460 *0001V,01/01/70 04:58:29.600,999.123889
0042554 *0001V,01/01/70 04:58:29.700,999.148451
0042663 *0001V,01/01/70 04:58:29.800,999.177070
0042757 *0001V,01/01/70 04:58:29.900,999.236561
0042866 *0001V,01/01/70 04:58:30.000,999.250462
0042959 *0001V,01/01/70 04:58:30.100,999.243926
0043053 *0001V,01/01/70 04:58:30.200,999.202561
0043162 *0001V,01/01/70 04:58:30.300,999.185401
0043256 *0001V,01/01/70 04:58:30.400,999.217323
0043365 *0001V,01/01/70 04:58:30.500,999.262055
0043459 *0001V,01/01/70 04:58:30.600,999.315942
0043552 *0001V,01/01/70 04:58:30.700,999.244185
0043661 *0001V,01/01/70 04:58:30.800,999.343524
0043755 *0001V,01/01/70 04:58:30.900,999.305228
0043864 *0001V,01/01/70 04:58:31.000,999.367869
0043958 *0001V,01/01/70 04:58:31.100,999.401504
0044051 *0001V,01/01/70 04:58:31.200,999.416824
0044161 *0001V,01/01/70 04:58:31.300,999.347742
0044254 *0001V,01/01/70 04:58:31.400,999.326933
0044363 *0001V,01/01/70 04:58:31.500,999.361840
0044457 *0001V,01/01/70 04:58:31.600,999.345561
0044566 *0001V,01/01/70 04:58:31.700,999.281713
0044660 *0001V,01/01/70 04:58:31.800,999.263526
0044753 *0001V,01/01/70 04:58:31.900,999.215434
0044863 *0001V,01/01/70 04:58:32.000,999.228002
0044956 *0001V,01/01/70 04:58:32.100,999.283077
0045065 *0001V,01/01/70 04:58:32.200,999.281964
0045159 *0001V,01/01/70 04:58:32.300,999.229840
0045253 *0001V,01/01/70 04:58:32.400,999.329332
0045362 *0001V,01/01/70 04:58:32.500,999.381787
0045455 *0001V,01/01/70 04:58:32.600,999.424060
0045565 *0001V,01/01/70 04:58:32.700,999.387361
0045658 *0001V,01/01/70 04:58:32.800,999.383138
0045752 *0001V,01/01/70 04:58:32.900,999.367595
0045861 *0001V,01/01/70 04:58:33.000,999.356685
0045955 *0001V,01/01/70 04:58:33.100,999.412887
0046064 *0001V,01/01/70 04:58:33.200,999.340090
0046157 *0001V,01/01/70 04:58:33.300,999.402357
0046267 *0001V,01/01/70 04:58:33.400,999.288636
0046360 *0001V,01/01/70 04:58:33.500,999.416884
0046454 *0001V,01/01/70 04:58:33.600,999.330134
0046563 *0001V,01/01/70 04:58:33.700,999.392030
0046657 *0001V,01/01/70 04:58:33.800,999.402581
0046766 *0001V,01/01/70 04:58:33.900,999.378975
0046859 *0001V,01/01/70 04:58:34.000,999.398328
0046953 *0001V,01/01/70 04:58:34.100,999.279390
0047062 *0001V,01/01/70 04:58:34.200,999.347765
0047156 *0001V,01/01/70 04:58:34.300,999.358104
0047265 *0001V,01/01/70 04:58:34.400,999.329201
0047359 *0001V,01/01/70 04:58:34.500,999.341629
0047452 *0001V,01/01/70 04:58:34.600,999.337769
0047561 *0001V,01/01/70 04:58:34.700,999.336994
0047655 *0001V,01/01/70 04:58:34.800,999.385341
0047764 *0001V,01/01/70 04:58:34.900,999.393230
0047858 *0001V,01/01/70 04:58:35.000,999.417381
0047951 *0001V,01/01/70 04:58:35.100,999.351376
0048061 *0001V,01/01/70 04:58:35.200,999.441406
0048154 *0001V,01/01/70 04:58:35.300,999.372242
0048263 *0001V,01/01/70 04:58:35.400,999.404022
0048357 *0001V,01/01/70 04:58:35.500,999.440225
0048466 *0001V,01/01/70 04:58:35.600,999.377715
0048560 *0001V,01/01/70 04:58:35.700,999.470680
0048653 *0001V,01/01/70 04:58:35.800,999.436159
0048763 *0001V,01/01/70 04:58:35.900,999.393072
0048856 *0001V,01/01/70 04:58:36.000,999.424366
0048965 *0001V,01/01/70 04:58:36.100,999.405452
0049059 *0001V,01/01/70 04:58:36.200,999.419712
0049153 *0001V,01/01/70 04:58:36.300,999.386268
0049262 *0001V,01/01/70 04:58:36.400,999.389591
0049355 *0001V,01/01/70 04:58:36.500,999.393576
0049465 *0001V,01/01/70 04:58:36.600,999.359668
0049558 *0001V,01/01/70 04:58:36.700,999.326456
0049652 *0001V,01/01/70 04:58:36.800,999.256051
0049761 *0001V,01/01/70 04:58:36.900,999.339836
0049855 *0001V,01/01/70 04:58:37.000,999.427668
0049964 *0001V,01/01/70 04:58:37.100,999.485870
0050057 *0001V,01/01/70 04:58:37.200,999.499821
0050167 *0001V,01/01/70 04:58:37.300,999.438573
0050260 *0001V,01/01/70 04:58:37.400,999.407825
0050354 *0001V,01/01/70 04:58:37.500,999.346047
0050463 *0001V,01/01/70 04:58:37.600,999.359405
0050557 *0001V,01/01/70 04:58:37.700,999.374309
0050666 *0001V,01/01/70 04:58:37.800,999.372586
0050759 *0001V,01/01/70 04:58:37.900,999.399690
0050853 *0001V,01/01/70 04:58:38.000,999.386611
0050962 *0001V,01/01/70 04:58:38.100,999.383538
0051056 *0001V,01/01/70 04:58:38.200,999.469825
0051165 *0001V,01/01/70 04:58:38.300,999.490974
0051259 *0001V,01/01/70 04:58:38.400,999.488855
0051352 *0001V,01/01/70 04:58:38.500,999.351306
0051461 *0001V,01/01/70 04:58:38.600,999.389324
0051555 *0001V,01/01/70 04:58:38.700,999.404718
0051664 *0001V,01/01/70 04:58:38.800,999.360221
0051758 *0001V,01/01/70 04:58:38.900,999.347814
0051851 *0001V,01/01/70 04:58:39.000,999.432413
0051961 *0001V,01/01/70 04:58:39.100,999.325041
0052054 *0001V,01/01/70 04:58:39.200,999.393955
0052163 *0001V,01/01/70 04:58:39.300,999.420239
0052257 *0001V,01/01/70 04:58:39.400,999.303904
0052366 *0001V,01/01/70 04:58:39.500,999.358242
0052460 *0001V,01/01/70 04:58:39.600,999.257847
0052553 *0001V,01/01/70 04:58:39.700,999.262672
0052663 *0001V,01/01/70 04:58:39.800,999.189995
0052756 *0001V,01/01/70 04:58:39.900,999.214580
0052865 *0001V,01/01/70 04:58:40.000,999.196971
0052959 *0001V,01/01/70 04:58:40.100,999.185646
0053053 *0001V,01/01/70 04:58:40.200,999.263022
0053162 *0001V,01/01/70 04:58:40.300,999.292275
0053255 *0001V,01/01/70 04:58:40.400,999.249381
0053365 *0001V,01/01/70 04:58:40.500,999.164570
0053458 *0001V,01/01/70 04:58:40.600,999.306762
0053552 *0001V,01/01/70 04:58:40.700,999.336753
0053661 *0001V,01/01/70 04:58:40.800,999.340437
0053755 *0001V,01/01/70 04:58:40.900,999.330125
0053864 *0001V,01/01/70 04:58:41.000,999.423029
0053957 *0001V,01/01/70 04:58:41.100,999.563863
0054067 *0001V,01/01/70 04:58:41.200,999.499157
0054160 *0001V,01/01/70 04:58:41.300,999.456998
0054254 *0001V,01/01/70 04:58:41.400,999.451988
0054363 *0001V,01/01/70 04:58:41.500,999.456163
0054457 *0001V,01/01/70 04:58:41.600,999.468016
0054566 *0001V,01/01/70 04:58:41.700,999.340252
0054659 *0001V,01/01/70 04:58:41.800,999.331735
0054753 *0001V,01/01/70 04:58:41.900,999.356446
0054862 *0001V,01/01/70 04:58:42.000,999.328336
0054956 *0001V,01/01/70 04:58:42.100,999.353522
0055065 *0001V,01/01/70 04:58:42.200,999.398618
0055159 *0001V,01/01/70 04:58:42.300,999.329656
0055252 *0001V,01/01/70 04:58:42.400,999.362930
0055361 *0001V,01/01/70 04:58:42.500,999.375344
0055455 *0001V,01/01/70 04:58:42.600,999.380393
0055564 *0001V,01/01/70 04:58:42.700,999.425092
0055658 *0001V,01/01/70 04:58:42.800,999.365694
0055751 *0001V,01/01/70 04:58:42.900,999.391873
0055861 *0001V,01/01/70 04:58:43.000,999.402678
0055954 *0001V,01/01/70 04:58:43.100,999.398742
0056063 *0001V,01/01/70 04:58:43.200,999.405433
0056157 *0001V,01/01/70 04:58:43.300,999.362963
0056266 *0001V,01/01/70 04:58:43.400,999.333044
0056360 *0001V,01/01/70 04:58:43.500,999.403351
0056453 *0001V,01/01/70 04:58:43.600,999.414917
0056563 *0001V,01/01/70 04:58:43.700,999.424030
0056656 *0001V,01/01/70 04:58:43.800,999.441179
0056765 *0001V,01/01/70 04:58:43.900,999.470898
0056859 *0001V,01/01/70 04:58:44.000,999.436530
0056953 *0001V,01/01/70 04:58:44.100,999.432290
0057062 *0001V,01/01/70 04:58:44.200,999.386606
0057155 *0001V,01/01/70 04:58:44.300,999.379062
0057265 *0001V,01/01/70 04:58:44.400,999.418866
0057358 *0001V,01/01/70 04:58:44.500,999.391866
0057452 *0001V,01/01/70 04:58:44.600,999.385105
0057561 *0001V,01/01/70 04:58:44.700,999.454257
0057655 *0001V,01/01/70 04:58:44.800,999.496983
0057764 *0001V,01/01/70 04:58:44.900,999.425300
0057857 *0001V,01/01/70 04:58:45.000,999.366346
0057967 *0001V,01/01/70 04:58:45.100,999.404451
0058060 *0001V,01/01/70 04:58:45.200,999.402040
0058154 *0001V,01/01/70 04:58:45.300,999.388065
0058263 *0001V,01/01/70 04:58:45.400,999.428851
0058357 *0001V,01/01/70 04:58:45.500,999.500823
0058466 *0001V,01/01/70 04:58:45.600,999.501264
0058559 *0001V,01/01/70 04:58:45.700,999.503858
0058653 *0001V,01/01/70 04:58:45.800,999.469816
0058762 *0001V,01/01/70 04:58:45.900,999.556903
0058856 *0001V,01/01/70 04:58:46.000,999.570228
0058965 *0001V,01/01/70 04:58:46.100,999.617808
0059059 *0001V,01/01/70 04:58:46.200,999.522943
0059152 *0001V,01/01/70 04:58:46.300,999.483351
0059261 *0001V,01/01/70 04:58:46.400,999.495548
0059355 *0001V,01/01/70 04:58:46.500,999.532093
0059464 *0001V,01/01/70 04:58:46.600,999.541700
0059558 *0001V,01/01/70 04:58:46.700,999.537477
0059651 *0001V,01/01/70 04:58:46.800,999.557053
0059761 *0001V,01/01/70 04:58:46.900,999.665305
0059854 *0001V,01/01/70 04:58:47.000,999.728668
0059963 *0001V,01/01/70 04:58:47.100,999.603096
0100057 *0001V,01/01/70 04:58:47.200,999.613518
0100166 *0001V,01/01/70 04:58:47.300,999.668182
0100260 *0001V,01/01/70 04:58:47.400,999.607589
0100353 *0001V,01/01/70 04:58:47.500,999.504137
0100463 *0001V,01/01/70 04:58:47.600,999.464388
0100556 *0001V,01/01/70 04:58:47.700,999.361854
0100665 *0001V,01/01/70 04:58:47.800,999.435210
0100759 *0001V,01/01/70 04:58:47.900,999.347415
0100853 *0001V,01/01/70 04:58:48.000,999.329544
0100962 *0001V,01/01/70 04:58:48.100,999.363818
0101055 *0001V,01/01/70 04:58:48.200,999.344412
0101165 *0001V,01/01/70 04:58:48.300,999.415206
0101258 *0001V,01/01/70 04:58:48.400,999.411369
0101352 *0001V,01/01/70 04:58:48.500,999.439620
0101461 *0001V,01/01/70 04:58:48.600,999.419937
0101555 *0001V,01/01/70 04:58:48.700,999.338704
0101664 *0001V,01/01/70 04:58:48.800,999.378859
0101757 *0001V,01/01/70 04:58:48.900,999.385651
0101851 *0001V,01/01/70 04:58:49.000,999.337309
0101960 *0001V,01/01/70 04:58:49.100,999.309998
0102054 *0001V,01/01/70 04:58:49.200,999.313488
0102163 *0001V,01/01/70 04:58:49.300,999.377961
0102257 *0001V,01/01/70 04:58:49.400,999.349802
0102366 *0001V,01/01/70 04:58:49.500,999.409738
0102459 *0001V,01/01/70 04:58:49.600,999.401576
0102553 *0001V,01/01/70 04:58:49.700,999.491040
0102662 *0001V,01/01/70 04:58:49.800,999.502581
0102756 *0001V,01/01/70 04:58:49.900,999.457675
0102865 *0001V,01/01/70 04:58:50.000,999.459328
0102959 *0001V,01/01/70 04:58:50.100,999.438708
0103052 *0001V,01/01/70 04:58:50.200,999.330383
0103161 *0001V,01/01/70 04:58:50.300,999.398195
0103255 *0001V,01/01/70 04:58:50.400,999.489303
0103364 *0001V,01/01/70 04:58:50.500,999.478846
0103458 *0001V,01/01/70 04:58:50.600,999.397408
0103551 *0001V,01/01/70 04:58:50.700,999.314213
0103661 *0001V,01/01/70 04:58:50.800,999.374955
0103754 *0001V,01/01/70 04:58:50.900,999.446225
0103863 *0001V,01/01/70 04:58:51.000,999.306980
0103957 *0001V,01/01/70 04:58:51.100,999.286479
0104066 *0001V,01/01/70 04:58:51.200,999.306694
0104160 *0001V,01/01/70 04:58:51.300,999.401011
0104253 *0001V,01/01/70 04:58:51.400,999.375718
0104363 *0001V,01/01/70 04:58:51.500,999.411583
0104456 *0001V,01/01/70 04:58:51.600,999.378938
0104565 *0001V,01/01/70 04:58:51.700,999.287852
0104659 *0001V,01/01/70 04:58:51.800,999.273790
0104753 *0001V,01/01/70 04:58:51.900,999.374653
0104862 *0001V,01/01/70 04:58:52.000,999.365704
0104955 *0001V,01/01/70 04:58:52.100,999.371248
0105065 *0001V,01/01/70 04:58:52.200,999.334550
0105158 *0001V,01/01/70 04:58:52.300,999.409837
0105252 *0001V,01/01/70 04:58:52.400,999.273175
0105361 *0001V,01/01/70 04:58:52.500,999.229412
0105455 *0001V,01/01/70 04:58:52.600,999.267460
0105564 *0001V,01/01/70 04:58:52.700,999.325177
0105657 *0001V,01/01/70 04:58:52.800,999.231997
0105751 *0001V,01/01/70 04:58:52.900,999.278518
0105860 *0001V,01/01/70 04:58:53.000,999.263592
0105954 *0001V,01/01/70 04:58:53.100,999.184749
0106063 *0001V,01/01/70 04:58:53.200,999.349297
0106157 *0001V,01/01/70 04:58:53.300,999.338783
0106266 *0001V,01/01/70 04:58:53.400,999.389672
0106359 *0001V,01/01/70 04:58:53.500,999.358436
0106453 *0001V,01/01/70 04:58:53.600,999.319344
0106562 *0001V,01/01/70 04:58:53.700,999.431627
0106656 *0001V,01/01/70 04:58:53.800,999.256742
0106765 *0001V,01/01/70 04:58:53.900,999.318188
0106859 *0001V,01/01/70 04:58:54.000,999.308513
0106952 *0001V,01/01/70 04:58:54.100,999.230000
0107061 *0001V,01/01/70 04:58:54.200,999.262655
0107155 *0001V,01/01/70 04:58:54.300,999.220547
0107264 *0001V,01/01/70 04:58:54.400,999.168258
0107358 *0001V,01/01/70 04:58:54.500,999.260457
0107451 *0001V,01/01/70 04:58:54.600,999.209265
0107561 *0001V,01/01/70 04:58:54.700,999.191009
0107654 *0001V,01/01/70 04:58:54.800,999.193613
0107763 *0001V,01/01/70 04:58:54.900,999.221331
0107857 *0001V,01/01/70 04:58:55.000,999.272773
0107966 *0001V,01/01/70 04:58:55.100,999.232845
0108060 *0001V,01/01/70 04:58:55.200,999.204493
0108153 *0001V,01/01/70 04:58:55.300,999.218528
0108263 *0001V,01/01/70 04:58:55.400,999.253036
0108356 *0001V,01/01/70 04:58:55.500,999.273451
0108465 *0001V,01/01/70 04:58:55.600,999.316881
0108559 *0001V,01/01/70 04:58:55.700,999.289256
0108653 *0001V,01/01/70 04:58:55.800,999.196601
0108762 *0001V,01/01/70 04:58:55.900,999.264071
0108855 *0001V,01/01/70 04:58:56.000,999.291742
0108965 *0001V,01/01/70 04:58:56.100,999.386644
0109058 *0001V,01/01/70 04:58:56.200,999.372000
0109152 *0001V,01/01/70 04:58:56.300,999.253675
0109261 *0001V,01/01/70 04:58:56.400,999.367850
0109355 *0001V,01/01/70 04:58:56.500,999.370456
0109464 *0001V,01/01/70 04:58:56.600,999.439643
0109557 *0001V,01/01/70 04:58:56.700,999.512619
0109667 *0001V,01/01/70 04:58:56.800,999.500958
0109760 *0001V,01/01/70 04:58:56.900,999.536818
0109854 *0001V,01/01/70 04:58:57.000,999.482385
0109963 *0001V,01/01/70 04:58:57.100,999.487768
0110057 *0001V,01/01/70 04:58:57.200,999.472502
0110166 *0001V,01/01/70 04:58:57.300,999.485173
0110259 *0001V,01/01/70 04:58:57.400,999.406267
0110353 *0001V,01/01/70 04:58:57.500,999.421758
0110462 *0001V,01/01/70 04:58:57.600,999.430993
0110556 *0001V,01/01/70 04:58:57.700,999.405415
0110665 *0001V,01/01/70 04:58:57.800,999.376009
0110759 *0001V,01/01/70 04:58:57.900,999.203891
0110852 *0001V,01/01/70 04:58:58.000,999.170768
0110961 *0001V,01/01/70 04:58:58.100,999.154118
0111055 *0001V,01/01/70 04:58:58.200,999.149964
0111164 *0001V,01/01/70 04:58:58.300,999.194925
0111258 *0001V,01/01/70 04:58:58.400,999.181303
0111351 *0001V,01/01/70 04:58:58.500,999.032185
0111461 *0001V,01/01/70 04:58:58.600,999.162024
0111554 *0001V,01/01/70 04:58:58.700,998.967234
0111663 *0001V,01/01/70 04:58:58.800,998.983998
0111757 *0001V,01/01/70 04:58:58.900,999.146040
0111866 *0001V,01/01/70 04:58:59.000,999.151157
0111960 *0001V,01/01/70 04:58:59.100,999.139865
0112053 *0001V,01/01/70 04:58:59.200,999.037283
0112163 *0001V,01/01/70 04:58:59.300,999.056409
0112256 *0001V,01/01/70 04:58:59.400,999.049631
0112365 *0001V,01/01/70 04:58:59.500,999.104974
0112459 *0001V,01/01/70 04:58:59.600,999.101709
0112553 *0001V,01/01/70 04:58:59.700,999.159391
0112662 *0001V,01/01/70 04:58:59.800,999.157244
0112755 *0001V,01/01/70 04:58:59.900,999.166746
0112865 *0001V,01/01/70 04:59:00.000,999.293092
0112958 *0001V,01/01/70 04:59:00.100,999.354452
0113052 *0001V,01/01/70 04:59:00.200,999.258420
0113161 *0001V,01/01/70 04:59:00.300,999.108047
0113255 *0001V,01/01/70 04:59:00.400,999.115970
0113364 *0001V,01/01/70 04:59:00.500,999.212480
0113457 *0001V,01/01/70 04:59:00.600,999.201557
0113551 *0001V,01/01/70 04:59:00.700,999.212817
0113660 *0001V,01/01/70 04:59:00.800,999.286951
0113754 *0001V,01/01/70 04:59:00.900,999.270662
0113863 *0001V,01/01/70 04:59:01.000,999.273779
0113957 *0001V,01/01/70 04:59:01.100,999.225553
0114066 *0001V,01/01/70 04:59:01.200,999.215723
0114159 *0001V,01/01/70 04:59:01.300,999.191490
0114253 *0001V,01/01/70 04:59:01.400,999.178335
0114362 *0001V,01/01/70 04:59:01.500,999.197434
0114456 *0001V,01/01/70 04:59:01.600,999.225446
0114565 *0001V,01/01/70 04:59:01.700,999.295805
0114659 *0001V,01/01/70 04:59:01.800,999.311858
0114752 *0001V,01/01/70 04:59:01.900,999.366729
0114861 *0001V,01/01/70 04:59:02.000,999.202409
0114955 *0001V,01/01/70 04:59:02.100,999.197568
0115064 *0001V,01/01/70 04:59:02.200,999.129353
0115158 *0001V,01/01/70 04:59:02.300,999.069493
0115251 *0001V,01/01/70 04:59:02.400,999.063541
0115361 *0001V,01/01/70 04:59:02.500,999.065191
0115454 *0001V,01/01/70 04:59:02.600,999.066325
0115563 *0001V,01/01/70 04:59:02.700,999.082159
0115657 *0001V,01/01/70 04:59:02.800,999.095341
0115766 *0001V,01/01/70 04:59:02.900,998.989327
0115860 *0001V,01/01/70 04:59:03.000,998.989958
0115953 *0001V,01/01/70 04:59:03.100,999.010830
0116063 *0001V,01/01/70 04:59:03.200,999.016218
0116156 *0001V,01/01/70 04:59:03.300,999.025400
0116265 *0001V,01/01/70 04:59:03.400,999.065443
0116359 *0001V,01/01/70 04:59:03.500,999.063178
0116453 *0001V,01/01/70 04:59:03.600,999.070710
0116562 *0001V,01/01/70 04:59:03.700,999.064615
0116655 *0001V,01/01/70 04:59:03.800,999.060763
0116765 *0001V,01/01/70 04:59:03.900,999.005139
0116858 *0001V,01/01/70 04:59:04.000,999.088432
0116952 *0001V,01/01/70 04:59:04.100,999.032186
0117061 *0001V,01/01/70 04:59:04.200,999.009112
0117155 *0001V,01/01/70 04:59:04.300,999.008253
0117264 *0001V,01/01/70 04:59:04.400,999.034746
0117357 *0001V,01/01/70 04:59:04.500,999.022998
0117467 *0001V,01/01/70 04:59:04.600,999.051656
0117560 *0001V,01/01/70 04:59:04.700,999.026478
0117654 *0001V,01/01/70 04:59:04.800,998.982768
0117763 *0001V,01/01/70 04:59:04.900,999.077018
0117857 *0001V,01/01/70 04:59:05.000,999.147190
0117966 *0001V,01/01/70 04:59:05.100,999.133862
0118059 *0001V,01/01/70 04:59:05.200,999.180116
0118153 *0001V,01/01/70 04:59:05.300,999.162450
0118262 *0001V,01/01/70 04:59:05.400,999.126573
0118356 *0001V,01/01/70 04:59:05.500,999.002917
0118465 *0001V,01/01/70 04:59:05.600,999.020528
0118559 *0001V,01/01/70 04:59:05.700,998.906497
0118652 *0001V,01/01/70 04:59:05.800,998.995964
0118761 *0001V,01/01/70 04:59:05.900,999.018586
0118855 *0001V,01/01/70 04:59:06.000,999.066911
0118964 *0001V,01/01/70 04:59:06.100,999.043223
0119058 *0001V,01/01/70 04:59:06.200,998.968310
0119151 *0001V,01/01/70 04:59:06.300,999.023516
0119261 *0001V,01/01/70 04:59:06.400,999.059649
0119354 *0001V,01/01/70 04:59:06.500,999.018151
0119463 *0001V,01/01/70 04:59:06.600,999.009584
0119557 *0001V,01/01/70 04:59:06.700,999.022129
0119666 *0001V,01/01/70 04:59:06.800,998.954603
0119760 *0001V,01/01/70 04:59:06.900,998.998808
0119853 *0001V,01/01/70 04:59:07.000,998.973982
0119963 *0001V,01/01/70 04:59:07.100,998.996396
0120056 *0001V,01/01/70 04:59:07.200,999.040981
0120165 *0001V,01/01/70 04:59:07.300,998.924765
0120259 *0001V,01/01/70 04:59:07.400,999.015419
0120353 *0001V,01/01/70 04:59:07.500,999.074223
0120462 *0001V,01/01/70 04:59:07.600,999.085091
0120555 *0001V,01/01/70 04:59:07.700,999.062172
0120665 *0001V,01/01/70 04:59:07.800,999.015670
0120758 *0001V,01/01/70 04:59:07.900,999.096281
0120852 *0001V,01/01/70 04:59:08.000,999.239113
0120961 *0001V,01/01/70 04:59:08.100,999.136929
0121055 *0001V,01/01/70 04:59:08.200,999.209896
0121164 *0001V,01/01/70 04:59:08.300,999.167542
0121257 *0001V,01/01/70 04:59:08.400,999.161268
0121351 *0001V,01/01/70 04:59:08.500,999.116210
0121460 *0001V,01/01/70 04:59:08.600,999.092903
0121554 *0001V,01/01/70 04:59:08.700,999.095188
0121663 *0001V,01/01/70 04:59:08.800,999.000133
0121757 *0001V,01/01/70 04:59:08.900,999.082325
0121866 *0001V,01/01/70 04:59:09.000,999.049936
0121959 *0001V,01/01/70 04:59:09.100,999.005131
0122053 *0001V,01/01/70 04:59:09.200,998.998901
0122162 *0001V,01/01/70 04:59:09.300,998.993550
0122256 *0001V,01/01/70 04:59:09.400,999.013104
0122365 *0001V,01/01/70 04:59:09.500,998.970067
0122459 *0001V,01/01/70 04:59:09.600,998.990882
0122552 *0001V,01/01/70 04:59:09.700,998.942082
0122661 *0001V,01/01/70 04:59:09.800,999.030364
0122755 *0001V,01/01/70 04:59:09.900,999.058578
0122864 *0001V,01/01/70 04:59:10.000,999.000811
0122958 *0001V,01/01/70 04:59:10.100,998.981910
0123051 *0001V,01/01/70 04:59:10.200,999.044123
0123161 *0001V,01/01/70 04:59:10.300,999.076254
0123254 *0001V,01/01/70 04:59:10.400,999.052932
0123363 *0001V,01/01/70 04:59:10.500,999.080145
0123457 *0001V,01/01/70 04:59:10.600,998.975598
0123566 *0001V,01/01/70 04:59:10.700,998.989257
0123660 *0001V,01/01/70 04:59:10.800,998.929130
0123753 *0001V,01/01/70 04:59:10.900,998.985979
0123863 *0001V,01/01/70 04:59:11.000,999.024657
0123956 *0001V,01/01/70 04:59:11.100,999.117579
0124065 *0001V,01/01/70 04:59:11.200,999.145785
0124159 *0001V,01/01/70 04:59:11.300,999.178870
0124253 *0001V,01/01/70 04:59:11.400,999.217260
0124362 *0001V,01/01/70 04:59:11.500,999.145279
0124455 *0001V,01/01/70 04:59:11.600,999.178420
0124565 *0001V,01/01/70 04:59:11.700,999.147918
0124658 *0001V,01/01/70 04:59:11.800,999.179901
0124752 *0001V,01/01/70 04:59:11.900,999.204911
0124861 *0001V,01/01/70 04:59:12.000,999.133459
0124955 *0001V,01/01/70 04:59:12.100,999.031120
0125064 *0001V,01/01/70 04:59:12.200,999.125581
0125157 *0001V,01/01/70 04:59:12.300,998.998411
0125267 *0001V,01/01/70 04:59:12.400,999.052062
0125360 *0001V,01/01/70 04:59:12.500,999.094765
0125454 *0001V,01/01/70 04:59:12.600,999.095514
0125563 *0001V,01/01/70 04:59:12.700,999.117608
0125657 *0001V,01/01/70 04:59:12.800,999.029843
0125766 *0001V,01/01/70 04:59:12.900,998.994165
0125859 *0001V,01/01/70 04:59:13.000,999.012269
0125953 *0001V,01/01/70 04:59:13.100,998.989977
0126062 *0001V,01/01/70 04:59:13.200,999.023531
0126156 *0001V,01/01/70 04:59:13.300,999.069168
0126265 *0001V,01/01/70 04:59:13.400,999.063249
0126359 *0001V,01/01/70 04:59:13.500,999.038895
0126452 *0001V,01/01/70 04:59:13.600,999.141328
0126561 *0001V,01/01/70 04:59:13.700,999.168691
0126655 *0001V,01/01/70 04:59:13.800,999.189685
0126764 *0001V,01/01/70 04:59:13.900,999.050329
0126858 *0001V,01/01/70 04:59:14.000,998.885200
0126951 *0001V,01/01/70 04:59:14.100,998.925388
0127061 *0001V,01/01/70 04:59:14.200,999.146459
0127154 *0001V,01/01/70 04:59:14.300,999.241712
0127263 *0001V,01/01/70 04:59:14.400,999.135135
0127357 *0001V,01/01/70 04:59:14.500,999.067328
0127466 *0001V,01/01/70 04:59:14.600,999.096592
0127560 *0001V,01/01/70 04:59:14.700,999.019653
0127653 *0001V,01/01/70 04:59:14.800,998.986232
0127763 *0001V,01/01/70 04:59:14.900,999.000058
0127856 *0001V,01/01/70 04:59:15.000,999.045797
0127965 *0001V,01/01/70 04:59:15.100,999.048185
0128059 *0001V,01/01/70 04:59:15.200,999.114764
0128153 *0001V,01/01/70 04:59:15.300,999.098738
0128262 *0001V,01/01/70 04:59:15.400,999.040851
0128355 *0001V,01/01/70 04:59:15.500,998.962507
0128465 *0001V,01/01/70 04:59:15.600,999.008266
0128558 *0001V,01/01/70 04:59:15.700,998.936228
0128652 *0001V,01/01/70 04:59:15.800,999.015931
0128761 *0001V,01/01/70 04:59:15.900,998.952454
0128855 *0001V,01/01/70 04:59:16.000,999.009200
0128964 *0001V,01/01/70 04:59:16.100,998.883728
0129057 *0001V,01/01/70 04:59:16.200,998.844825
0129151 *0001V,01/01/70 04:59:16.300,998.828633
0129260 *0001V,01/01/70 04:59:16.400,998.717207
0129354 *0001V,01/01/70 04:59:16.500,998.753931
0129463 *0001V,01/01/70 04:59:16.600,998.790466
0129557 *0001V,01/01/70 04:59:16.700,998.816935
0129666 *0001V,01/01/70 04:59:16.800,998.821551
0129759 *0001V,01/01/70 04:59:16.900,998.847643
0129853 *0001V,01/01/70 04:59:17.000,998.867766
0129962 *0001V,01/01/70 04:59:17.100,998.774624
0130056 *0001V,01/01/70 04:59:17.200,998.910447
0130165 *0001V,01/01/70 04:59:17.300,999.040198
0130259 *0001V,01/01/70 04:59:17.400,999.027229
0130352 *0001V,01/01/70 04:59:17.500,999.025833
0130461 *0001V,01/01/70 04:59:17.600,999.052384
0130555 *0001V,01/01/70 04:59:17.700,999.050987
0130664 *0001V,01/01/70 04:59:17.800,999.079405
0130758 *0001V,01/01/70 04:59:17.900,999.068849
0130851 *0001V,01/01/70 04:59:18.000,999.059169
0130961 *0001V,01/01/70 04:59:18.100,999.081589
0131054 *0001V,01/01/70 04:59:18.200,999.015694
0131163 *0001V,01/01/70 04:59:18.300,999.031830
0131257 *0001V,01/01/70 04:59:18.400,998.845423
0131366 *0001V,01/01/70 04:59:18.500,998.852738
0131460 *0001V,01/01/70 04:59:18.600,999.004194
0131553 *0001V,01/01/70 04:59:18.700,999.120209
0131663 *0001V,01/01/70 04:59:18.800,999.172711
0131756 *0001V,01/01/70 04:59:18.900,999.153183
0131865 *0001V,01/01/70 04:59:19.000,999.260151
0131959 *0001V,01/01/70 04:59:19.100,999.279332
0132053 *0001V,01/01/70 04:59:19.200,999.209668
0132162 *0001V,01/01/70 04:59:19.300,999.188028
0132255 *0001V,01/01/70 04:59:19.400,999.139108
0132365 *0001V,01/01/70 04:59:19.500,999.012917
0132458 *0001V,01/01/70 04:59:19.600,998.965977
0132552 *0001V,01/01/70 04:59:19.700,999.009099
0132661 *0001V,01/01/70 04:59:19.800,999.111906
0132755 *0001V,01/01/70 04:59:19.900,999.067626
0132864 *0001V,01/01/70 04:59:20.000,998.975441
0132957 *0001V,01/01/70 04:59:20.100,998.952480
0133051 *0001V,01/01/70 04:59:20.200,998.900786
0133160 *0001V,01/01/70 04:59:20.300,998.961775
0133254 *0001V,01/01/70 04:59:20.400,998.872174
0133363 *0001V,01/01/70 04:59:20.500,998.920268
0133457 *0001V,01/01/70 04:59:20.600,998.811210
0133566 *0001V,01/01/70 04:59:20.700,998.844407
0133659 *0001V,01/01/70 04:59:20.800,998.848897
0133753 *0001V,01/01/70 04:59:20.900,998.891679
0133862 *0001V,01/01/70 04:59:21.000,998.920643
0133956 *0001V,01/01/70 04:59:21.100,998.886119
0134065 *0001V,01/01/70 04:59:21.200,998.988917
0134159 *0001V,01/01/70 04:59:21.300,998.959391
0134252 *0001V,01/01/70 04:59:21.400,999.032266
0134361 *0001V,01/01/70 04:59:21.500,999.021474
0134455 *0001V,01/01/70 04:59:21.600,998.936513
0134564 *0001V,01/01/70 04:59:21.700,999.008196
0134658 *0001V,01/01/70 04:59:21.800,999.033272
0134751 *0001V,01/01/70 04:59:21.900,999.005550
0134861 *0001V,01/01/70 04:59:22.000,998.995584
0134954 *0001V,01/01/70 04:59:22.100,998.979121
0135063 *0001V,01/01/70 04:59:22.200,998.991980
0135157 *0001V,01/01/70 04:59:22.300,999.054601
0135266 *0001V,01/01/70 04:59:22.400,998.993621
0135360 *0001V,01/01/70 04:59:22.500,999.014803
0135453 *0001V,01/01/70 04:59:22.600,998.964901
0135563 *0001V,01/01/70 04:59:22.700,998.956053
0135656 *0001V,01/01/70 04:59:22.800,998.999089
0135765 *0001V,01/01/70 04:59:22.900,998.931216
0135859 *0001V,01/01/70 04:59:23.000,998.910771
0135953 *0001V,01/01/70 04:59:23.100,999.009852
0136062 *0001V,01/01/70 04:59:23.200,998.966015
0136155 *0001V,01/01/70 04:59:23.300,998.990627
0136265 *0001V,01/01/70 04:59:23.400,998.965171
0136358 *0001V,01/01/70 04:59:23.500,998.939762
0136452 *0001V,01/01/70 04:59:23.600,998.949652
0136561 *0001V,01/01/70 04:59:23.700,998.945523
0136655 *0001V,01/01/70 04:59:23.800,998.969468
0136764 *0001V,01/01/70 04:59:23.900,998.997407
0136857 *0001V,01/01/70 04:59:24.000,998.953011
0136951 *0001V,01/01/70 04:59:24.100,998.950911
0137060 *0001V,01/01/70 04:59:24.200,998.947825
0137154 *0001V,01/01/70 04:59:24.300,999.000427
0137263 *0001V,01/01/70 04:59:24.400,999.049487
0137357 *0001V,01/01/70 04:59:24.500,999.008732
0137466 *0001V,01/01/70 04:59:24.600,999.028133
0137559 *0001V,01/01/70 04:59:24.700,999.073029
0137653 *0001V,01/01/70 04:59:24.800,999.103411
0137762 *0001V,01/01/70 04:59:24.900,999.132275
0137856 *0001V,01/01/70 04:59:25.000,999.086111
0137965 *0001V,01/01/70 04:59:25.100,999.023557
0138059 *0001V,01/01/70 04:59:25.200,999.019341
0138152 *0001V,01/01/70 04:59:25.300,999.007877
0138261 *0001V,01/01/70 04:59:25.400,998.991049
0138355 *0001V,01/01/70 04:59:25.500,998.994798
0138464 *0001V,01/01/70 04:59:25.600,998.966243
0138558 *0001V,01/01/70 04:59:25.700,999.061989
0138651 *0001V,01/01/70 04:59:25.800,999.016862
0138761 *0001V,01/01/70 04:59:25.900,999.012312
0138854 *0001V,01/01/70 04:59:26.000,998.957913
0138963 *0001V,01/01/70 04:59:26.100,998.982314
0139057 *0001V,01/01/70 04:59:26.200,998.979000
0139151 *0001V,01/01/70 04:59:26.300,999.120297
0139260 *0001V,01/01/70 04:59:26.400,999.196300
0139353 *0001V,01/01/70 04:59:26.500,999.201252
0139463 *0001V,01/01/70 04:59:26.600,999.137448
0139556 *0001V,01/01/70 04:59:26.700,999.070589
0139665 *0001V,01/01/70 04:59:26.800,998.955685
0139759 *0001V,01/01/70 04:59:26.900,998.906103
0139853 *0001V,01/01/70 04:59:27.000,998.854951
0139962 *0001V,01/01/70 04:59:27.100,998.887974
0140055 *0001V,01/01/70 04:59:27.200,998.927916
0140165 *0001V,01/01/70 04:59:27.300,998.960796
0140258 *0001V,01/01/70 04:59:27.400,998.899275
0140352 *0001V,01/01/70 04:59:27.500,998.883999
0140461 *0001V,01/01/70 04:59:27.600,998.868566
0140555 *0001V,01/01/70 04:59:27.700,998.821832
0140664 *0001V,01/01/70 04:59:27.800,998.793333
0140757 *0001V,01/01/70 04:59:27.900,998.871210
0140851 *0001V,01/01/70 04:59:28.000,998.886049
0140960 *0001V,01/01/70 04:59:28.100,998.939761
0141054 *0001V,01/01/70 04:59:28.200,998.972524
0141163 *0001V,01/01/70 04:59:28.300,998.973270
0141257 *0001V,01/01/70 04:59:28.400,998.978452
0141366 *0001V,01/01/70 04:59:28.500,999.075080
0141459 *0001V,01/01/70 04:59:28.600,998.989548
0141553 *0001V,01/01/70 04:59:28.700,998.963443
0141662 *0001V,01/01/70 04:59:28.800,998.984377
0141756 *0001V,01/01/70 04:59:28.900,998.941126
0141865 *0001V,01/01/70 04:59:29.000,998.905863
0141959 *0001V,01/01/70 04:59:29.100,998.870236
0142052 *0001V,01/01/70 04:59:29.200,998.761954
0142161 *0001V,01/01/70 04:59:29.300,998.731398
0142255 *0001V,01/01/70 04:59:29.400,998.836325
0142364 *0001V,01/01/70 04:59:29.500,998.891573
0142458 *0001V,01/01/70 04:59:29.600,998.885554
0142551 *0001V,01/01/70 04:59:29.700,998.801295
0142661 *0001V,01/01/70 04:59:29.800,998.828449
0142754 *0001V,01/01/70 04:59:29.900,998.829912
0142863 *0001V,01/01/70 04:59:30.000,998.814874
0142957 *0001V,01/01/70 04:59:30.100,998.882114
0143051 *0001V,01/01/70 04:59:30.200,998.831732
0143160 *0001V,01/01/70 04:59:30.300,998.814242
0143253 *0001V,01/01/70 04:59:30.400,998.807393
0143363 *0001V,01/01/70 04:59:30.500,998.846405
0143456 *0001V,01/01/70 04:59:30.600,998.880505
0143565 *0001V,01/01/70 04:59:30.700,998.932332
0143659 *0001V,01/01/70 04:59:30.800,998.947828
0143753 *0001V,01/01/70 04:59:30.900,998.861381
0143862 *0001V,01/01/70 04:59:31.000,998.788128
0143955 *0001V,01/01/70 04:59:31.100,998.787016
0144065 *0001V,01/01/70 04:59:31.200,998.880550
0144158 *0001V,01/01/70 04:59:31.300,998.943149
0144252 *0001V,01/01/70 04:59:31.400,998.945414
0144361 *0001V,01/01/70 04:59:31.500,999.024249
0144455 *0001V,01/01/70 04:59:31.600,999.094001
0144564 *0001V,01/01/70 04:59:31.700,999.007324
0144657 *0001V,01/01/70 04:59:31.800,998.933442
0144751 *0001V,01/01/70 04:59:31.900,998.819457
0144860 *0001V,01/01/70 04:59:32.000,998.957322
0144954 *0001V,01/01/70 04:59:32.100,999.047601
0145063 *0001V,01/01/70 04:59:32.200,999.124334
0145157 *0001V,01/01/70 04:59:32.300,999.160636
0145266 *0001V,01/01/70 04:59:32.400,999.126301
0145359 *0001V,01/01/70 04:59:32.500,999.110816
0145453 *0001V,01/01/70 04:59:32.600,999.213823
0145562 *0001V,01/01/70 04:59:32.700,999.229069
0145656 *0001V,01/01/70 04:59:32.800,999.222945
0145765 *0001V,01/01/70 04:59:32.900,999.272025
0145859 *0001V,01/01/70 04:59:33.000,999.086210
0145952 *0001V,01/01/70 04:59:33.100,999.170634
0146061 *0001V,01/01/70 04:59:33.200,999.165560
0146155 *0001V,01/01/70 04:59:33.300,999.161641
0146264 *0001V,01/01/70 04:59:33.400,999.202228
0146358 *0001V,01/01/70 04:59:33.500,999.191337
0146451 *0001V,01/01/70 04:59:33.600,999.084852
0146561 *0001V,01/01/70 04:59:33.700,999.097791
0146654 *0001V,01/01/70 04:59:33.800,999.085792
0146763 *0001V,01/01/70 04:59:33.900,999.058774
0146857 *0001V,01/01/70 04:59:34.000,999.011343
0146966 *0001V,01/01/70 04:59:34.100,999.040608
0147060 *0001V,01/01/70 04:59:34.200,999.146059
0147153 *0001V,01/01/70 04:59:34.300,999.123111
0147263 *0001V,01/01/70 04:59:34.400,999.235100
0147356 *0001V,01/01/70 04:59:34.500,999.179407
0147465 *0001V,01/01/70 04:59:34.600,999.237168
0147559 *0001V,01/01/70 04:59:34.700,999.231591
0147653 *0001V,01/01/70 04:59:34.800,999.264221
0147762 *0001V,01/01/70 04:59:34.900,999.240449
0147855 *0001V,01/01/70 04:59:35.000,999.258414
0147965 *0001V,01/01/70 04:59:35.100,999.266691
0148058 *0001V,01/01/70 04:59:35.200,999.314307
0148152 *0001V,01/01/70 04:59:35.300,999.167779
0148261 *0001V,01/01/70 04:59:35.400,999.170754
0148355 *0001V,01/01/70 04:59:35.500,999.090567
0148464 *0001V,01/01/70 04:59:35.600,999.097593
0148557 *0001V,01/01/70 04:59:35.700,999.160151
0148651 *0001V,01/01/70 04:59:35.800,999.167602
0148760 *0001V,01/01/70 04:59:35.900,999.175251
0148854 *0001V,01/01/70 04:59:36.000,999.131848
0148963 *0001V,01/01/70 04:59:36.100,999.189295
0149057 *0001V,01/01/70 04:59:36.200,999.102779
0149166 *0001V,01/01/70 04:59:36.300,999.036978
0149259 *0001V,01/01/70 04:59:36.400,999.148339
0149353 *0001V,01/01/70 04:59:36.500,999.056007
0149462 *0001V,01/01/70 04:59:36.600,999.021820
0149556 *0001V,01/01/70 04:59:36.700,999.091193
0149665 *0001V,01/01/70 04:59:36.800,998.984407
0149759 *0001V,01/01/70 04:59:36.900,999.028609
0149852 *0001V,01/01/70 04:59:37.000,999.030400
0149961 *0001V,01/01/70 04:59:37.100,998.937834
0150055 *0001V,01/01/70 04:59:37.200,998.913056
0150164 *0001V,01/01/70 04:59:37.300,998.903265
0150258 *0001V,01/01/70 04:59:37.400,999.109176
0150351 *0001V,01/01/70 04:59:37.500,999.075781
0150461 *0001V,01/01/70 04:59:37.600,998.959016
0150554 *0001V,01/01/70 04:59:37.700,999.143971
0150663 *0001V,01/01/70 04:59:37.800,999.090796
0150757 *0001V,01/01/70 04:59:37.900,999.002458
0150866 *0001V,01/01/70 04:59:38.000,999.009135
0150960 *0001V,01/01/70 04:59:38.100,998.997069
0151053 *0001V,01/01/70 04:59:38.200,998.958253
0151163 *0001V,01/01/70 04:59:38.300,998.975739
0151256 *0001V,01/01/70 04:59:38.400,999.069798
0151365 *0001V,01/01/70 04:59:38.500,999.155236
0151459 *0001V,01/01/70 04:59:38.600,999.142554
0151553 *0001V,01/01/70 04:59:38.700,999.187894
0151662 *0001V,01/01/70 04:59:38.800,999.117062
0151755 *0001V,01/01/70 04:59:38.900,999.123636
0151865 *0001V,01/01/70 04:59:39.000,999.049148
0151958 *0001V,01/01/70 04:59:39.100,998.980569
0152052 *0001V,01/01/70 04:59:39.200,999.081370
0152161 *0001V,01/01/70 04:59:39.300,999.081873
0152255 *0001V,01/01/70 04:59:39.400,999.176594
0152364 *0001V,01/01/70 04:59:39.500,999.154148
0152457 *0001V,01/01/70 04:59:39.600,999.105897
0152551 *0001V,01/01/70 04:59:39.700,999.091086
0152660 *0001V,01/01/70 04:59:39.800,999.087648
0152754 *0001V,01/01/70 04:59:39.900,999.096209
0152863 *0001V,01/01/70 04:59:40.000,998.984098
0152957 *0001V,01/01/70 04:59:40.100,999.041964
0153066 *0001V,01/01/70 04:59:40.200,999.066096
0153159 *0001V,01/01/70 04:59:40.300,999.077494
0153253 *0001V,01/01/70 04:59:40.400,999.025818
0153362 *0001V,01/01/70 04:59:40.500,999.069795
0153456 *0001V,01/01/70 04:59:40.600,999.039975
0153565 *0001V,01/01/70 04:59:40.700,999.078847
0153659 *0001V,01/01/70 04:59:40.800,999.079923
0153752 *0001V,01/01/70 04:59:40.900,998.988812
0153861 *0001V,01/01/70 04:59:41.000,999.038002
0153955 *0001V,01/01/70 04:59:41.100,999.105194
0154064 *0001V,01/01/70 04:59:41.200,999.116391
0154158 *0001V,01/01/70 04:59:41.300,999.071097
0154251 *0001V,01/01/70 04:59:41.400,999.129566
0154361 *0001V,01/01/70 04:59:41.500,999.105345
0154454 *0001V,01/01/70 04:59:41.600,999.173213
0154563 *0001V,01/01/70 04:59:41.700,999.094268
0154657 *0001V,01/01/70 04:59:41.800,999.136413
0154766 *0001V,01/01/70 04:59:41.900,999.157818
0154860 *0001V,01/01/70 04:59:42.000,999.203751
0154953 *0001V,01/01/70 04:59:42.100,999.174143
0155063 *0001V,01/01/70 04:59:42.200,999.204121
0155156 *0001V,01/01/70 04:59:42.300,999.260025
0155265 *0001V,01/01/70 04:59:42.400,999.146878
0155359 *0001V,01/01/70 04:59:42.500,999.171323
0155453 *0001V,01/01/70 04:59:42.600,999.118229
0155562 *0001V,01/01/70 04:59:42.700,999.114144
0155655 *0001V,01/01/70 04:59:42.800,999.137983
0155765 *0001V,01/01/70 04:59:42.900,999.110955
0155858 *0001V,01/01/70 04:59:43.000,999.108678
0155952 *0001V,01/01/70 04:59:43.100,999.142366
0156061 *0001V,01/01/70 04:59:43.200,999.192409
0156155 *0001V,01/01/70 04:59:43.300,999.168590
0156264 *0001V,01/01/70 04:59:43.400,999.191242
0156357 *0001V,01/01/70 04:59:43.500,999.239673
0156451 *0001V,01/01/70 04:59:43.600,999.185869
0156560 *0001V,01/01/70 04:59:43.700,999.251785
0156654 *0001V,01/01/70 04:59:43.800,999.249614
0156763 *0001V,01/01/70 04:59:43.900,999.259720
0156857 *0001V,01/01/70 04:59:44.000,999.162676
0156966 *0001V,01/01/70 04:59:44.100,999.147379
0157059 *0001V,01/01/70 04:59:44.200,999.130891
0157153 *0001V,01/01/70 04:59:44.300,999.139184
0157262 *0001V,01/01/70 04:59:44.400,999.231101
0157356 *0001V,01/01/70 04:59:44.500,999.237215
0157465 *0001V,01/01/70 04:59:44.600,999.244892
0157559 *0001V,01/01/70 04:59:44.700,999.206376
0157652 *0001V,01/01/70 04:59:44.800,999.212650
0157761 *0001V,01/01/70 04:59:44.900,999.206583
0157855 *0001V,01/01/70 04:59:45.000,999.254559
0157964 *0001V,01/01/70 04:59:45.100,999.089789
0158058 *0001V,01/01/70 04:59:45.200,999.098966
0158151 *0001V,01/01/70 04:59:45.300,999.193756
0158261 *0001V,01/01/70 04:59:45.400,999.273434
0158354 *0001V,01/01/70 04:59:45.500,999.237575
0158463 *0001V,01/01/70 04:59:45.600,999.133194
0158557 *0001V,01/01/70 04:59:45.700,999.154378
0158651 *0001V,01/01/70 04:59:45.800,999.200023
0158760 *0001V,01/01/70 04:59:45.900,999.257537
0158853 *0001V,01/01/70 04:59:46.000,999.196415
0158963 *0001V,01/01/70 04:59:46.100,999.159949
0159056 *0001V,01/01/70 04:59:46.200,999.190273
0159165 *0001V,01/01/70 04:59:46.300,999.184210
0159259 *0001V,01/01/70 04:59:46.400,999.259172
0159353 *0001V,01/01/70 04:59:46.500,999.206165
0159462 *0001V,01/01/70 04:59:46.600,999.230934
0159555 *0001V,01/01/70 04:59:46.700,999.162624
0159665 *0001V,01/01/70 04:59:46.800,999.137546
0159758 *0001V,01/01/70 04:59:46.900,999.138384
0159852 *0001V,01/01/70 04:59:47.000,999.099056
0159961 *0001V,01/01/70 04:59:47.100,999.142662
0200055 *0001V,01/01/70 04:59:47.200,999.163329
0200164 *0001V,01/01/70 04:59:47.300,999.134824
0200257 *0001V,01/01/70 04:59:47.400,999.212290
0200351 *0001V,01/01/70 04:59:47.500,999.215582
0200460 *0001V,01/01/70 04:59:47.600,999.199108
0200554 *0001V,01/01/70 04:59:47.700,999.196491
0200663 *0001V,01/01/70 04:59:47.800,999.153231
0200757 *0001V,01/01/70 04:59:47.900,999.229012
0200866 *0001V,01/01/70 04:59:48.000,999.210193
0200959 *0001V,01/01/70 04:59:48.100,999.156679
0201053 *0001V,01/01/70 04:59:48.200,999.165240
0201162 *0001V,01/01/70 04:59:48.300,999.213388
0201256 *0001V,01/01/70 04:59:48.400,999.242627
0201365 *0001V,01/01/70 04:59:48.500,999.248439
0201459 *0001V,01/01/70 04:59:48.600,999.248871
0201552 *0001V,01/01/70 04:59:48.700,999.279632
0201661 *0001V,01/01/70 04:59:48.800,999.290324
0201755 *0001V,01/01/70 04:59:48.900,999.281179
0201864 *0001V,01/01/70 04:59:49.000,999.340728
0201958 *0001V,01/01/70 04:59:49.100,999.296446
0202051 *0001V,01/01/70 04:59:49.200,999.352123
0202161 *0001V,01/01/70 04:59:49.300,999.284531
0202254 *0001V,01/01/70 04:59:49.400,999.314793
0202363 *0001V,01/01/70 04:59:49.500,999.298755
0202457 *0001V,01/01/70 04:59:49.600,999.316063
0202566 *0001V,01/01/70 04:59:49.700,999.283122
0202660 *0001V,01/01/70 04:59:49.800,999.205074
0202753 *0001V,01/01/70 04:59:49.900,999.153309
0202863 *0001V,01/01/70 04:59:50.000,999.203897
0202956 *0001V,01/01/70 04:59:50.100,999.230087
0203066 *0001V,01/01/70 04:59:50.200,999.252221
0203159 *0001V,01/01/70 04:59:50.300,999.248081
0203253 *0001V,01/01/70 04:59:50.400,999.207357
0203362 *0001V,01/01/70 04:59:50.500,999.249505
0203456 *0001V,01/01/70 04:59:50.600,999.212508
0203565 *0001V,01/01/70 04:59:50.700,999.154052
0203658 *0001V,01/01/70 04:59:50.800,999.155019
0203752 *0001V,01/01/70 04:59:50.900,999.121846
0203861 *0001V,01/01/70 04:59:51.000,999.083053
0203955 *0001V,01/01/70 04:59:51.100,999.131654
0204064 *0001V,01/01/70 04:59:51.200,999.025281
0204158 *0001V,01/01/70 04:59:51.300,998.995508
0204251 *0001V,01/01/70 04:59:51.400,999.015320
0204360 *0001V,01/01/70 04:59:51.500,999.021298
0204454 *0001V,01/01/70 04:59:51.600,999.133460
0204563 *0001V,01/01/70 04:59:51.700,999.160908
0204657 *0001V,01/01/70 04:59:51.800,999.143388
0204766 *0001V,01/01/70 04:59:51.900,999.176959
0204860 *0001V,01/01/70 04:59:52.000,999.167129
0204953 *0001V,01/01/70 04:59:52.100,999.176783
0205062 *0001V,01/01/70 04:59:52.200,999.231325
0205156 *0001V,01/01/70 04:59:52.300,999.160801
0205265 *0001V,01/01/70 04:59:52.400,999.172645
0205359 *0001V,01/01/70 04:59:52.500,999.192240
0205452 *0001V,01/01/70 04:59:52.600,999.168126
0205562 *0001V,01/01/70 04:59:52.700,999.266469
0205655 *0001V,01/01/70 04:59:52.800,999.249334
0205764 *0001V,01/01/70 04:59:52.900,999.194572
0205858 *0001V,01/01/70 04:59:53.000,999.213906
0205952 *0001V,01/01/70 04:59:53.100,999.190588
0206061 *0001V,01/01/70 04:59:53.200,999.128613
0206154 *0001V,01/01/70 04:59:53.300,999.165385
0206264 *0001V,01/01/70 04:59:53.400,999.095276
0206357 *0001V,01/01/70 04:59:53.500,999.120608
0206466 *0001V,01/01/70 04:59:53.600,999.145768
0206560 *0001V,01/01/70 04:59:53.700,999.129343
0206654 *0001V,01/01/70 04:59:53.800,999.078987
0206763 *0001V,01/01/70 04:59:53.900,999.112732
0206856 *0001V,01/01/70 04:59:54.000,999.072865
0206966 *0001V,01/01/70 04:59:54.100,999.117773
0207059 *0001V,01/01/70 04:59:54.200,999.130660
0207153 *0001V,01/01/70 04:59:54.300,999.104676
0207262 *0001V,01/01/70 04:59:54.400,999.153524
0207356 *0001V,01/01/70 04:59:54.500,999.182869
0207465 *0001V,01/01/70 04:59:54.600,999.202656
0207558 *0001V,01/01/70 04:59:54.700,999.254886
0207652 *0001V,01/01/70 04:59:54.800,999.268200
0207761 *0001V,01/01/70 04:59:54.900,999.285493
0207855 *0001V,01/01/70 04:59:55.000,999.300726
0207964 *0001V,01/01/70 04:59:55.100,999.328727
0208058 *0001V,01/01/70 04:59:55.200,999.332238
0208151 *0001V,01/01/70 04:59:55.300,999.299701
0208260 *0001V,01/01/70 04:59:55.400,999.390746
0208354 *0001V,01/01/70 04:59:55.500,999.342125
0208463 *0001V,01/01/70 04:59:55.600,999.303955
0208557 *0001V,01/01/70 04:59:55.700,999.186793
0208666 *0001V,01/01/70 04:59:55.800,999.212728
0208760 *0001V,01/01/70 04:59:55.900,999.178063
0208853 *0001V,01/01/70 04:59:56.000,999.216271
0208962 *0001V,01/01/70 04:59:56.100,999.311475
0209056 *0001V,01/01/70 04:59:56.200,999.319816
0209165 *0001V,01/01/70 04:59:56.300,999.262463
0209259 *0001V,01/01/70 04:59:56.400,999.288472
0209352 *0001V,01/01/70 04:59:56.500,999.276705
0209462 *0001V,01/01/70 04:59:56.600,999.251336
0209555 *0001V,01/01/70 04:59:56.700,999.276683
0209664 *0001V,01/01/70 04:59:56.800,999.257167
0209758 *0001V,01/01/70 04:59:56.900,999.280964
0209852 *0001V,01/01/70 04:59:57.000,999.294954
0209961 *0001V,01/01/70 04:59:57.100,999.247552
0210054 *0001V,01/01/70 04:59:57.200,999.273294
0210164 *0001V,01/01/70 04:59:57.300,999.303284
0210257 *0001V,01/01/70 04:59:57.400,999.328494
0210366 *0001V,01/01/70 04:59:57.500,999.335867
0210460 *0001V,01/01/70 04:59:57.600,999.373504
0210554 *0001V,01/01/70 04:59:57.700,999.394360
0210663 *0001V,01/01/70 04:59:57.800,999.329958
0210756 *0001V,01/01/70 04:59:57.900,999.325639
0210866 *0001V,01/01/70 04:59:58.000,999.284012
0210959 *0001V,01/01/70 04:59:58.100,999.221398
0211053 *0001V,01/01/70 04:59:58.200,999.171819
0211162 *0001V,01/01/70 04:59:58.300,999.139855
0211256 *0001V,01/01/70 04:59:58.400,999.262631
0211365 *0001V,01/01/70 04:59:58.500,999.312952
0211458 *0001V,01/01/70 04:59:58.600,999.355529
0211552 *0001V,01/01/70 04:59:58.700,999.377733
0211661 *0001V,01/01/70 04:59:58.800,999.404350
0211755 *0001V,01/01/70 04:59:58.900,999.449887
0211864 *0001V,01/01/70 04:59:59.000,999.441571
0211958 *0001V,01/01/70 04:59:59.100,999.377469
0212051 *0001V,01/01/70 04:59:59.200,999.378145
0212160 *0001V,01/01/70 04:59:59.300,999.377877
0212254 *0001V,01/01/70 04:59:59.400,999.354051
0212363 *0001V,01/01/70 04:59:59.500,999.343896
0212457 *0001V,01/01/70 04:59:59.600,999.249302
0212566 *0001V,01/01/70 04:59:59.700,999.210706
0212660 *0001V,01/01/70 04:59:59.800,999.302273
0212753 *0001V,01/01/70 04:59:59.900,999.245353
0212862 *0001V,01/01/70 05:00:00.000,999.159702
0212956 *0001V,01/01/70 05:00:00.100,999.123269
0213065 *0001V,01/01/70 05:00:00.200,999.175079
0213159 *0001V,01/01/70 05:00:00.300,999.132179
0213252 *0001V,01/01/70 05:00:00.400,999.133719
0213362 *0001V,01/01/70 05:00:00.500,999.051398
0213455 *0001V,01/01/70 05:00:00.600,999.071177
0213564 *0001V,01/01/70 05:00:00.700,999.096064
0213658 *0001V,01/01/70 05:00:00.800,999.169201
0213752 *0001V,01/01/70 05:00:00.900,999.201172
0213861 *0001V,01/01/70 05:00:01.000,999.178712
0213954 *0001V,01/01/70 05:00:01.100,999.204199
0214064 *0001V,01/01/70 05:00:01.200,999.149839
0214157 *0001V,01/01/70 05:00:01.300,999.230781
0214266 *0001V,01/01/70 05:00:01.400,999.251215
0214360 *0001V,01/01/70 05:00:01.500,999.225808
0214454 *0001V,01/01/70 05:00:01.600,999.236957
0214563 *0001V,01/01/70 05:00:01.700,999.257207
0214656 *0001V,01/01/70 05:00:01.800,999.227374
0214766 *0001V,01/01/70 05:00:01.900,999.293488
0214859 *0001V,01/01/70 05:00:02.000,999.264705
0214953 *0001V,01/01/70 05:00:02.100,999.242805
0215062 *0001V,01/01/70 05:00:02.200,999.238224
0215156 *0001V,01/01/70 05:00:02.300,999.213905
0215265 *0001V,01/01/70 05:00:02.400,999.225509
0215358 *0001V,01/01/70 05:00:02.500,999.260647
0215452 *0001V,01/01/70 05:00:02.600,999.198611
0215561 *0001V,01/01/70 05:00:02.700,999.204246
0215655 *0001V,01/01/70 05:00:02.800,999.221331
0215764 *0001V,01/01/70 05:00:02.900,999.237366
0215858 *0001V,01/01/70 05:00:03.000,999.182048
0215951 *0001V,01/01/70 05:00:03.100,999.145434
0216060 *0001V,01/01/70 05:00:03.200,999.169635
0216154 *0001V,01/01/70 05:00:03.300,999.150239
0216263 *0001V,01/01/70 05:00:03.400,999.112838
0216357 *0001V,01/01/70 05:00:03.500,999.078988
0216466 *0001V,01/01/70 05:00:03.600,999.079196
0216560 *0001V,01/01/70 05:00:03.700,999.109723
0216653 *0001V,01/01/70 05:00:03.800,999.161234
0216762 *0001V,01/01/70 05:00:03.900,999.093946
0216856 *0001V,01/01/70 05:00:04.000,999.082584
0216965 *0001V,01/01/70 05:00:04.100,999.040390
0217059 *0001V,01/01/70 05:00:04.200,999.141246
0217152 *0001V,01/01/70 05:00:04.300,999.145116
0217262 *0001V,01/01/70 05:00:04.400,999.089657
0217355 *0001V,01/01/70 05:00:04.500,999.049609
0217464 *0001V,01/01/70 05:00:04.600,999.088767
0217558 *0001V,01/01/70 05:00:04.700,999.113567
0217652 *0001V,01/01/70 05:00:04.800,999.109910
0217761 *0001V,01/01/70 05:00:04.900,999.113496
0217854 *0001V,01/01/70 05:00:05.000,999.073950
0217964 *0001V,01/01/70 05:00:05.100,999.143809
0218057 *0001V,01/01/70 05:00:05.200,999.120760
0218166 *0001V,01/01/70 05:00:05.300,999.158430
0218260 *0001V,01/01/70 05:00:05.400,999.170311
0218354 *0001V,01/01/70 05:00:05.500,999.276052
0218463 *0001V,01/01/70 05:00:05.600,999.231660
0218556 *0001V,01/01/70 05:00:05.700,999.187043
0218666 *0001V,01/01/70 05:00:05.800,999.227971
0218759 *0001V,01/01/70 05:00:05.900,999.238520
0218853 *0001V,01/01/70 05:00:06.000,999.191667
0218962 *0001V,01/01/70 05:00:06.100,999.147269
0219056 *0001V,01/01/70 05:00:06.200,999.165120
0219165 *0001V,01/01/70 05:00:06.300,999.210460
0219258 *0001V,01/01/70 05:00:06.400,999.202818
0219352 *0001V,01/01/70 05:00:06.500,999.187862
0219461 *0001V,01/01/70 05:00:06.600,999.150895
0219555 *0001V,01/01/70 05:00:06.700,999.156058
0219664 *0001V,01/01/70 05:00:06.800,999.107467
0219758 *0001V,01/01/70 05:00:06.900,999.133723
0219851 *0001V,01/01/70 05:00:07.000,999.169335
0219960 *0001V,01/01/70 05:00:07.100,999.149220
0220054 *0001V,01/01/70 05:00:07.200,999.115821
0220163 *0001V,01/01/70 05:00:07.300,999.123826
0220257 *0001V,01/01/70 05:00:07.400,999.193503
0220366 *0001V,01/01/70 05:00:07.500,999.280240
0220460 *0001V,01/01/70 05:00:07.600,999.296412
0220553 *0001V,01/01/70 05:00:07.700,999.201689
0220662 *0001V,01/01/70 05:00:07.800,999.176907
0220756 *0001V,01/01/70 05:00:07.900,999.216703
0220865 *0001V,01/01/70 05:00:08.000,999.212076
0220959 *0001V,01/01/70 05:00:08.100,999.168148
0221052 *0001V,01/01/70 05:00:08.200,999.197405
0221162 *0001V,01/01/70 05:00:08.300,999.225823
0221255 *0001V,01/01/70 05:00:08.400,999.270790
0221364 *0001V,01/01/70 05:00:08.500,999.321257
0221458 *0001V,01/01/70 05:00:08.600,999.329591
0221552 *0001V,01/01/70 05:00:08.700,999.281993
0221661 *0001V,01/01/70 05:00:08.800,999.267369
0221754 *0001V,01/01/70 05:00:08.900,999.282809
0221864 *0001V,01/01/70 05:00:09.000,999.262799
0221957 *0001V,01/01/70 05:00:09.100,999.305898
0222051 *0001V,01/01/70 05:00:09.200,999.294424
0222160 *0001V,01/01/70 05:00:09.300,999.273113
0222254 *0001V,01/01/70 05:00:09.400,999.255334
0222363 *0001V,01/01/70 05:00:09.500,999.246021
0222456 *0001V,01/01/70 05:00:09.600,999.248306
0222566 *0001V,01/01/70 05:00:09.700,999.311769
0222659 *0001V,01/01/70 05:00:09.800,999.333668
0222753 *0001V,01/01/70 05:00:09.900,999.319863
0222862 *0001V,01/01/70 05:00:10.000,999.350190
0222956 *0001V,01/01/70 05:00:10.100,999.236241
0223065 *0001V,01/01/70 05:00:10.200,999.264159
0223158 *0001V,01/01/70 05:00:10.300,999.257785
0223252 *0001V,01/01/70 05:00:10.400,999.177974
0223361 *0001V,01/01/70 05:00:10.500,999.187257
0223455 *0001V,01/01/70 05:00:10.600,999.153650
0223564 *0001V,01/01/70 05:00:10.700,999.185928
0223658 *0001V,01/01/70 05:00:10.800,999.148962
0223751 *0001V,01/01/70 05:00:10.900,999.186688
0223860 *0001V,01/01/70 05:00:11.000,999.167535
0223954 *0001V,01/01/70 05:00:11.100,999.119442
0224063 *0001V,01/01/70 05:00:11.200,999.143206
0224157 *0001V,01/01/70 05:00:11.300,999.257967
0224266 *0001V,01/01/70 05:00:11.400,999.229092
0224360 *0001V,01/01/70 05:00:11.500,999.201974
0224453 *0001V,01/01/70 05:00:11.600,999.291984
0224562 *0001V,01/01/70 05:00:11.700,999.334025
0224656 *0001V,01/01/70 05:00:11.800,999.404535
0224765 *0001V,01/01/70 05:00:11.900,999.348266
0224859 *0001V,01/01/70 05:00:12.000,999.441935
0224952 *0001V,01/01/70 05:00:12.100,999.469047
0225062 *0001V,01/01/70 05:00:12.200,999.327763
0225155 *0001V,01/01/70 05:00:12.300,999.245088
0225264 *0001V,01/01/70 05:00:12.400,999.145153
0225358 *0001V,01/01/70 05:00:12.500,999.180958
0225452 *0001V,01/01/70 05:00:12.600,999.145922
0225561 *0001V,01/01/70 05:00:12.700,999.163704
0225654 *0001V,01/01/70 05:00:12.800,999.271779
0225764 *0001V,01/01/70 05:00:12.900,999.121492
0225857 *0001V,01/01/70 05:00:13.000,999.278284
0225966 *0001V,01/01/70 05:00:13.100,999.289383
0226060 *0001V,01/01/70 05:00:13.200,999.285318
0226154 *0001V,01/01/70 05:00:13.300,999.210787
0226263 *0001V,01/01/70 05:00:13.400,999.270490
0226356 *0001V,01/01/70 05:00:13.500,999.316898
0226466 *0001V,01/01/70 05:00:13.600,999.355959
0226559 *0001V,01/01/70 05:00:13.700,999.328046
0226653 *0001V,01/01/70 05:00:13.800,999.385271
0226762 *0001V,01/01/70 05:00:13.900,999.360662
0226856 *0001V,01/01/70 05:00:14.000,999.451492
0226965 *0001V,01/01/70 05:00:14.100,999.385698
0227058 *0001V,01/01/70 05:00:14.200,999.398677
0227152 *0001V,01/01/70 05:00:14.300,999.297016
0227261 *0001V,01/01/70 05:00:14.400,999.323574
0227355 *0001V,01/01/70 05:00:14.500,999.396997
0227464 *0001V,01/01/70 05:00:14.600,999.422982
0227558 *0001V,01/01/70 05:00:14.700,999.374122
0227651 *0001V,01/01/70 05:00:14.800,999.450533
0227760 *0001V,01/01/70 05:00:14.900,999.364916
0227854 *0001V,01/01/70 05:00:15.000,999.279971
0227963 *0001V,01/01/70 05:00:15.100,999.324461
0228057 *0001V,01/01/70 05:00:15.200,999.331258
0228166 *0001V,01/01/70 05:00:15.300,999.421215
0228260 *0001V,01/01/70 05:00:15.400,999.445723
0228353 *0001V,01/01/70 05:00:15.500,999.449965
0228462 *0001V,01/01/70 05:00:15.600,999.416942
0228556 *0001V,01/01/70 05:00:15.700,999.492043
0228665 *0001V,01/01/70 05:00:15.800,999.426119
0228759 *0001V,01/01/70 05:00:15.900,999.421263
0228852 *0001V,01/01/70 05:00:16.000,999.432454
0228962 *0001V,01/01/70 05:00:16.100,999.325191
0229055 *0001V,01/01/70 05:00:16.200,999.230026
0229164 *0001V,01/01/70 05:00:16.300,999.169602
0229258 *0001V,01/01/70 05:00:16.400,999.259395
0229352 *0001V,01/01/70 05:00:16.500,999.282381
0229461 *0001V,01/01/70 05:00:16.600,999.380349
0229554 *0001V,01/01/70 05:00:16.700,999.309893
0229664 *0001V,01/01/70 05:00:16.800,999.288216
0229757 *0001V,01/01/70 05:00:16.900,999.341074
0229866 *0001V,01/01/70 05:00:17.000,999.320701
0229960 *0001V,01/01/70 05:00:17.100,999.424429
0230054 *0001V,01/01/70 05:00:17.200,999.366640
0230163 *0001V,01/01/70 05:00:17.300,999.370487
0230256 *0001V,01/01/70 05:00:17.400,999.370612
0230366 *0001V,01/01/70 05:00:17.500,999.207155
0230459 *0001V,01/01/70 05:00:17.600,999.246885
0230553 *0001V,01/01/70 05:00:17.700,999.299256
0230662 *0001V,01/01/70 05:00:17.800,999.318585
0230756 *0001V,01/01/70 05:00:17.900,999.356230
0230865 *0001V,01/01/70 05:00:18.000,999.358771
0230958 *0001V,01/01/70 05:00:18.100,999.331575
0231052 *0001V,01/01/70 05:00:18.200,999.400356
0231161 *0001V,01/01/70 05:00:18.300,999.320303
0231255 *0001V,01/01/70 05:00:18.400,999.427809
0231364 *0001V,01/01/70 05:00:18.500,999.421862
0231458 *0001V,01/01/70 05:00:18.600,999.394782
0231551 *0001V,01/01/70 05:00:18.700,999.441276
0231660 *0001V,01/01/70 05:00:18.800,999.515453
0231754 *0001V,01/01/70 05:00:18.900,999.490176
0231863 *0001V,01/01/70 05:00:19.000,999.522472
0231957 *0001V,01/01/70 05:00:19.100,999.448806
0232066 *0001V,01/01/70 05:00:19.200,999.523691
0232160 *0001V,01/01/70 05:00:19.300,999.500977
0232253 *0001V,01/01/70 05:00:19.400,999.518434
0232362 *0001V,01/01/70 05:00:19.500,999.524477
0232456 *0001V,01/01/70 05:00:19.600,999.503173
0232565 *0001V,01/01/70 05:00:19.700,999.529023
0232659 *0001V,01/01/70 05:00:19.800,999.561178
0232752 *0001V,01/01/70 05:00:19.900,999.597989
0232862 *0001V,01/01/70 05:00:20.000,999.626310
0232955 *0001V,01/01/70 05:00:20.100,999.562627
0233064 *0001V,01/01/70 05:00:20.200,999.514146
0233158 *0001V,01/01/70 05:00:20.300,999.534099
0233252 *0001V,01/01/70 05:00:20.400,999.445840
0233361 *0001V,01/01/70 05:00:20.500,999.456197
0233454 *0001V,01/01/70 05:00:20.600,999.516328
0233564 *0001V,01/01/70 05:00:20.700,999.504906
0233657 *0001V,01/01/70 05:00:20.800,999.580761
0233751 *0001V,01/01/70 05:00:20.900,999.502785
0233860 *0001V,01/01/70 05:00:21.000,999.502869
0233954 *0001V,01/01/70 05:00:21.100,999.358133
0234063 *0001V,01/01/70 05:00:21.200,999.433819
0234156 *0001V,01/01/70 05:00:21.300,999.475409
0234266 *0001V,01/01/70 05:00:21.400,999.391148
0234359 *0001V,01/01/70 05:00:21.500,999.450232
0234453 *0001V,01/01/70 05:00:21.600,999.545119
0234562 *0001V,01/01/70 05:00:21.700,999.465651
0234656 *0001V,01/01/70 05:00:21.800,999.572039
0234765 *0001V,01/01/70 05:00:21.900,999.537314
0234858 *0001V,01/01/70 05:00:22.000,999.557598
0234952 *0001V,01/01/70 05:00:22.100,999.678862
0235061 *0001V,01/01/70 05:00:22.200,999.654104
0235155 *0001V,01/01/70 05:00:22.300,999.748921
0235264 *0001V,01/01/70 05:00:22.400,999.674549
0235358 *0001V,01/01/70 05:00:22.500,999.598649
0235451 *0001V,01/01/70 05:00:22.600,999.491009
0235560 *0001V,01/01/70 05:00:22.700,999.421865
0235654 *0001V,01/01/70 05:00:22.800,999.326443
0235763 *0001V,01/01/70 05:00:22.900,999.378050
0235857 *0001V,01/01/70 05:00:23.000,999.304374
0235966 *0001V,01/01/70 05:00:23.100,999.233212
0236060 *0001V,01/01/70 05:00:23.200,999.383576
0236153 *0001V,01/01/70 05:00:23.300,999.357235
0236262 *0001V,01/01/70 05:00:23.400,999.339857
0236356 *0001V,01/01/70 05:00:23.500,999.373395
0236465 *0001V,01/01/70 05:00:23.600,999.365847
0236559 *0001V,01/01/70 05:00:23.700,999.358023
0236652 *0001V,01/01/70 05:00:23.800,999.441394
0236762 *0001V,01/01/70 05:00:23.900,999.452267
0236855 *0001V,01/01/70 05:00:24.000,999.488450
0236964 *0001V,01/01/70 05:00:24.100,999.457132
0237058 *0001V,01/01/70 05:00:24.200,999.445074
0237152 *0001V,01/01/70 05:00:24.300,999.377725
0237261 *0001V,01/01/70 05:00:24.400,999.404932
0237354 *0001V,01/01/70 05:00:24.500,999.310843
0237464 *0001V,01/01/70 05:00:24.600,999.380435
0237557 *0001V,01/01/70 05:00:24.700,999.373192
0237666 *0001V,01/01/70 05:00:24.800,999.402395
0237760 *0001V,01/01/70 05:00:24.900,999.299647
0237854 *0001V,01/01/70 05:00:25.000,999.262473
0237963 *0001V,01/01/70 05:00:25.100,999.216778
0238056 *0001V,01/01/70 05:00:25.200,999.220201
0238166 *0001V,01/01/70 05:00:25.300,998.988118
0238259 *0001V,01/01/70 05:00:25.400,999.082898
0238353 *0001V,01/01/70 05:00:25.500,999.127508
0238462 *0001V,01/01/70 05:00:25.600,999.082481
0238556 *0001V,01/01/70 05:00:25.700,999.098763
0238665 *0001V,01/01/70 05:00:25.800,999.086808
0238758 *0001V,01/01/70 05:00:25.900,999.148120
0238852 *0001V,01/01/70 05:00:26.000,999.150880
0238961 *0001V,01/01/70 05:00:26.100,999.203904
0239055 *0001V,01/01/70 05:00:26.200,999.220441
0239164 *0001V,01/01/70 05:00:26.300,999.146813
0239258 *0001V,01/01/70 05:00:26.400,999.226469
0239351 *0001V,01/01/70 05:00:26.500,999.078435
0239460 *0001V,01/01/70 05:00:26.600,998.911605
0239554 *0001V,01/01/70 05:00:26.700,998.981634
0239663 *0001V,01/01/70 05:00:26.800,999.015733
0239757 *0001V,01/01/70 05:00:26.900,999.118997
0239866 *0001V,01/01/70 05:00:27.000,999.114534
0239960 *0001V,01/01/70 05:00:27.100,999.123254
0240053 *0001V,01/01/70 05:00:27.200,999.111456
0240162 *0001V,01/01/70 05:00:27.300,999.072776
0240256 *0001V,01/01/70 05:00:27.400,999.048651
0240365 *0001V,01/01/70 05:00:27.500,999.132562
0240459 *0001V,01/01/70 05:00:27.600,999.126995
0240552 *0001V,01/01/70 05:00:27.700,999.020667
0240662 *0001V,01/01/70 05:00:27.800,998.895017
0240755 *0001V,01/01/70 05:00:27.900,999.021142
0240864 *0001V,01/01/70 05:00:28.000,999.013413
0240958 *0001V,01/01/70 05:00:28.100,999.064830
0241052 *0001V,01/01/70 05:00:28.200,999.109594
0241161 *0001V,01/01/70 05:00:28.300,999.069181
0241254 *0001V,01/01/70 05:00:28.400,999.140536
0241364 *0001V,01/01/70 05:00:28.500,999.042403
0241457 *0001V,01/01/70 05:00:28.600,999.072024
0241566 *0001V,01/01/70 05:00:28.700,999.129643
0241660 *0001V,01/01/70 05:00:28.800,999.095399
0241754 *0001V,01/01/70 05:00:28.900,999.068501
0241863 *0001V,01/01/70 05:00:29.000,999.233936
0241956 *0001V,01/01/70 05:00:29.100,999.238136
0242066 *0001V,01/01/70 05:00:29.200,999.035677
0242159 *0001V,01/01/70 05:00:29.300,999.073773
0242253 *0001V,01/01/70 05:00:29.400,999.026402
0242362 *0001V,01/01/70 05:00:29.500,999.028524
0242456 *0001V,01/01/70 05:00:29.600,998.963339
0242565 *0001V,01/01/70 05:00:29.700,998.873643
0242658 *0001V,01/01/70 05:00:29.800,998.971498
0242752 *0001V,01/01/70 05:00:29.900,998.919481
0242861 *0001V,01/01/70 05:00:30.000,998.914649
0242955 *0001V,01/01/70 05:00:30.100,998.865437
0243064 *0001V,01/01/70 05:00:30.200,998.916926
0243158 *0001V,01/01/70 05:00:30.300,998.904290
0243251 *0001V,01/01/70 05:00:30.400,998.906788
0243360 *0001V,01/01/70 05:00:30.500,998.957611
0243454 *0001V,01/01/70 05:00:30.600,999.007160
0243563 *0001V,01/01/70 05:00:30.700,998.885712
0243657 *0001V,01/01/70 05:00:30.800,999.011646
0243766 *0001V,01/01/70 05:00:30.900,998.989483
0243860 *0001V,01/01/70 05:00:31.000,998.978275
0243953 *0001V,01/01/70 05:00:31.100,999.114401
0244062 *0001V,01/01/70 05:00:31.200,999.144185
0244156 *0001V,01/01/70 05:00:31.300,999.307746
0244265 *0001V,01/01/70 05:00:31.400,999.101231
0244359 *0001V,01/01/70 05:00:31.500,999.107447
0244452 *0001V,01/01/70 05:00:31.600,999.171782
0244562 *0001V,01/01/70 05:00:31.700,999.112621
0244655 *0001V,01/01/70 05:00:31.800,998.930450
0244764 *0001V,01/01/70 05:00:31.900,999.059160
0244858 *0001V,01/01/70 05:00:32.000,999.021611
0244952 *0001V,01/01/70 05:00:32.100,999.019886
0245061 *0001V,01/01/70 05:00:32.200,999.085438
0245154 *0001V,01/01/70 05:00:32.300,999.111843
0245264 *0001V,01/01/70 05:00:32.400,999.080444
0245357 *0001V,01/01/70 05:00:32.500,999.080307
0245466 *0001V,01/01/70 05:00:32.600,999.098088
0245560 *0001V,01/01/70 05:00:32.700,999.042083
0245654 *0001V,01/01/70 05:00:32.800,999.095152
0245763 *0001V,01/01/70 05:00:32.900,999.084886
0245856 *0001V,01/01/70 05:00:33.000,998.983545
0245966 *0001V,01/01/70 05:00:33.100,999.090794
0246059 *0001V,01/01/70 05:00:33.200,999.015149
0246153 *0001V,01/01/70 05:00:33.300,999.038170
0246262 *0001V,01/01/70 05:00:33.400,998.970658
0246356 *0001V,01/01/70 05:00:33.500,999.068049
0246465 *0001V,01/01/70 05:00:33.600,999.293436
0246558 *0001V,01/01/70 05:00:33.700,999.323130
0246652 *0001V,01/01/70 05:00:33.800,999.058968
0246761 *0001V,01/01/70 05:00:33.900,999.015728
0246855 *0001V,01/01/70 05:00:34.000,998.871838
0246964 *0001V,01/01/70 05:00:34.100,998.898669
0247058 *0001V,01/01/70 05:00:34.200,998.904181
0247151 *0001V,01/01/70 05:00:34.300,998.907382
0247260 *0001V,01/01/70 05:00:34.400,998.959623
0247354 *0001V,01/01/70 05:00:34.500,998.994486
0247463 *0001V,01/01/70 05:00:34.600,998.945659
0247557 *0001V,01/01/70 05:00:34.700,999.048317
0247666 *0001V,01/01/70 05:00:34.800,998.978062
0247760 *0001V,01/01/70 05:00:34.900,998.987594
0247853 *0001V,01/01/70 05:00:35.000,998.922921
0247962 *0001V,01/01/70 05:00:35.100,998.972529
0248056 *0001V,01/01/70 05:00:35.200,998.964370
0248165 *0001V,01/01/70 05:00:35.300,999.092591
0248259 *0001V,01/01/70 05:00:35.400,999.070795
0248352 *0001V,01/01/70 05:00:35.500,999.234299
0248462 *0001V,01/01/70 05:00:35.600,999.223519
0248555 *0001V,01/01/70 05:00:35.700,999.206524
0248664 *0001V,01/01/70 05:00:35.800,999.096073
0248758 *0001V,01/01/70 05:00:35.900,999.126505
0248852 *0001V,01/01/70 05:00:36.000,999.106805
0248961 *0001V,01/01/70 05:00:36.100,999.127316
0249054 *0001V,01/01/70 05:00:36.200,999.135381
0249164 *0001V,01/01/70 05:00:36.300,999.108968
0249257 *0001V,01/01/70 05:00:36.400,999.046946
0249351 *0001V,01/01/70 05:00:36.500,999.158578
0249460 *0001V,01/01/70 05:00:36.600,999.217517
0249554 *0001V,01/01/70 05:00:36.700,999.156900
0249663 *0001V,01/01/70 05:00:36.800,999.113721
0249756 *0001V,01/01/70 05:00:36.900,999.029484
0249866 *0001V,01/01/70 05:00:37.000,999.042057
0249959 *0001V,01/01/70 05:00:37.100,999.050237
0250053 *0001V,01/01/70 05:00:37.200,999.032842
0250162 *0001V,01/01/70 05:00:37.300,999.005638
0250256 *0001V,01/01/70 05:00:37.400,999.098161
0250365 *0001V,01/01/70 05:00:37.500,999.044986
0250458 *0001V,01/01/70 05:00:37.600,999.116703
0250552 *0001V,01/01/70 05:00:37.700,999.127039
0250661 *0001V,01/01/70 05:00:37.800,999.128611
0250755 *0001V,01/01/70 05:00:37.900,999.159325
0250864 *0001V,01/01/70 05:00:38.000,999.146873
0250958 *0001V,01/01/70 05:00:38.100,999.147314
0251051 *0001V,01/01/70 05:00:38.200,999.182862
0251160 *0001V,01/01/70 05:00:38.300,999.233313
0251254 *0001V,01/01/70 05:00:38.400,999.274586
0251363 *0001V,01/01/70 05:00:38.500,999.256544
0251457 *0001V,01/01/70 05:00:38.600,999.336087
0251566 *0001V,01/01/70 05:00:38.700,999.231478
0251660 *0001V,01/01/70 05:00:38.800,999.315128
0251753 *0001V,01/01/70 05:00:38.900,999.224792
0251862 *0001V,01/01/70 05:00:39.000,999.328092
0251956 *0001V,01/01/70 05:00:39.100,999.289532
0252065 *0001V,01/01/70 05:00:39.200,999.323673
0252159 *0001V,01/01/70 05:00:39.300,999.355302
0252252 *0001V,01/01/70 05:00:39.400,999.255544
0252362 *0001V,01/01/70 05:00:39.500,999.316450
0252455 *0001V,01/01/70 05:00:39.600,999.307114
0252564 *0001V,01/01/70 05:00:39.700,999.315228
0252658 *0001V,01/01/70 05:00:39.800,999.339626
0252752 *0001V,01/01/70 05:00:39.900,999.429616
0252861 *0001V,01/01/70 05:00:40.000,999.351725
0252954 *0001V,01/01/70 05:00:40.100,999.219735
0253064 *0001V,01/01/70 05:00:40.200,999.298201
0253157 *0001V,01/01/70 05:00:40.300,999.331717
0253251 *0001V,01/01/70 05:00:40.400,999.254356
0253360 *0001V,01/01/70 05:00:40.500,999.168696
0253454 *0001V,01/01/70 05:00:40.600,999.096507
0253563 *0001V,01/01/70 05:00:40.700,999.067676
0253656 *0001V,01/01/70 05:00:40.800,999.010911
0253766 *0001V,01/01/70 05:00:40.900,999.086272
0253859 *0001V,01/01/70 05:00:41.000,999.050479
0253953 *0001V,01/01/70 05:00:41.100,999.080718
0254062 *0001V,01/01/70 05:00:41.200,999.319177
0254156 *0001V,01/01/70 05:00:41.300,999.368407
0254265 *0001V,01/01/70 05:00:41.400,999.288809
0254358 *0001V,01/01/70 05:00:41.500,999.332982
0254452 *0001V,01/01/70 05:00:41.600,999.232045
0254561 *0001V,01/01/70 05:00:41.700,999.326213
0254655 *0001V,01/01/70 05:00:41.800,999.431178
0254764 *0001V,01/01/70 05:00:41.900,999.369464
0254858 *0001V,01/01/70 05:00:42.000,999.382539
0254951 *0001V,01/01/70 05:00:42.100,999.326162
0255060 *0001V,01/01/70 05:00:42.200,999.223069
0255154 *0001V,01/01/70 05:00:42.300,999.271404
0255263 *0001V,01/01/70 05:00:42.400,999.330165
0255357 *0001V,01/01/70 05:00:42.500,999.292451
0255466 *0001V,01/01/70 05:00:42.600,999.297057
0255560 *0001V,01/01/70 05:00:42.700,999.308412
0255653 *0001V,01/01/70 05:00:42.800,999.274183
0255762 *0001V,01/01/70 05:00:42.900,999.237888
0255856 *0001V,01/01/70 05:00:43.000,999.120796
0255965 *0001V,01/01/70 05:00:43.100,999.099225
0256059 *0001V,01/01/70 05:00:43.200,999.039928
0256152 *0001V,01/01/70 05:00:43.300,999.111702
0256262 *0001V,01/01/70 05:00:43.400,999.078020
0256355 *0001V,01/01/70 05:00:43.500,999.071743
0256464 *0001V,01/01/70 05:00:43.600,999.226693
0256558 *0001V,01/01/70 05:00:43.700,999.202070
0256652 *0001V,01/01/70 05:00:43.800,999.223218
0256761 *0001V,01/01/70 05:00:43.900,999.111851
0256854 *0001V,01/01/70 05:00:44.000,999.092894
0256964 *0001V,01/01/70 05:00:44.100,999.090568
0257057 *0001V,01/01/70 05:00:44.200,999.084053
0257151 *0001V,01/01/70 05:00:44.300,999.096745
0257260 *0001V,01/01/70 05:00:44.400,999.108753
0257354 *0001V,01/01/70 05:00:44.500,999.069313
0257463 *0001V,01/01/70 05:00:44.600,998.967944
0257556 *0001V,01/01/70 05:00:44.700,998.997965
0257666 *0001V,01/01/70 05:00:44.800,998.965516
0257759 *0001V,01/01/70 05:00:44.900,999.148632
0257853 *0001V,01/01/70 05:00:45.000,999.245167
0257962 *0001V,01/01/70 05:00:45.100,999.273748
0258056 *0001V,01/01/70 05:00:45.200,999.179213
0258165 *0001V,01/01/70 05:00:45.300,999.211480
0258258 *0001V,01/01/70 05:00:45.400,999.289328
0258352 *0001V,01/01/70 05:00:45.500,999.285411
0258461 *0001V,01/01/70 05:00:45.600,999.279638
0258555 *0001V,01/01/70 05:00:45.700,999.311901
0258664 *0001V,01/01/70 05:00:45.800,999.410544
0258758 *0001V,01/01/70 05:00:45.900,999.379128
0258851 *0001V,01/01/70 05:00:46.000,999.399603
0258960 *0001V,01/01/70 05:00:46.100,999.338935
0259054 *0001V,01/01/70 05:00:46.200,999.324823
0259163 *0001V,01/01/70 05:00:46.300,999.264229
0259257 *0001V,01/01/70 05:00:46.400,999.218697
0259366 *0001V,01/01/70 05:00:46.500,999.242505
0259460 *0001V,01/01/70 05:00:46.600,999.190462
0259553 *0001V,01/01/70 05:00:46.700,999.127048
0259662 *0001V,01/01/70 05:00:46.800,999.103862
0259756 *0001V,01/01/70 05:00:46.900,999.206598
0259865 *0001V,01/01/70 05:00:47.000,999.228379
0259959 *0001V,01/01/70 05:00:47.100,999.259120
0300052 *0001V,01/01/70 05:00:47.200,999.154673
0300162 *0001V,01/01/70 05:00:47.300,999.211884
0300255 *0001V,01/01/70 05:00:47.400,999.242491
0300364 *0001V,01/01/70 05:00:47.500,999.082007
0300458 *0001V,01/01/70 05:00:47.600,999.216792
0300552 *0001V,01/01/70 05:00:47.700,999.208606
0300661 *0001V,01/01/70 05:00:47.800,999.140032
0300754 *0001V,01/01/70 05:00:47.900,999.090673
0300864 *0001V,01/01/70 05:00:48.000,999.075061
0300957 *0001V,01/01/70 05:00:48.100,999.182668
0301066 *0001V,01/01/70 05:00:48.200,999.319823
0301160 *0001V,01/01/70 05:00:48.300,999.447926
0301254 *0001V,01/01/70 05:00:48.400,999.362579
0301363 *0001V,01/01/70 05:00:48.500,999.274596
0301456 *0001V,01/01/70 05:00:48.600,999.322528
0301566 *0001V,01/01/70 05:00:48.700,999.288744
0301659 *0001V,01/01/70 05:00:48.800,999.211446
0301753 *0001V,01/01/70 05:00:48.900,999.275639
0301862 *0001V,01/01/70 05:00:49.000,999.238102
0301956 *0001V,01/01/70 05:00:49.100,999.183606
0302065 *0001V,01/01/70 05:00:49.200,999.132136
0302158 *0001V,01/01/70 05:00:49.300,999.071974
0302252 *0001V,01/01/70 05:00:49.400,999.084277
0302361 *0001V,01/01/70 05:00:49.500,999.097652
0302455 *0001V,01/01/70 05:00:49.600,999.195144
0302564 *0001V,01/01/70 05:00:49.700,999.257384
0302658 *0001V,01/01/70 05:00:49.800,999.259298
0302751 *0001V,01/01/70 05:00:49.900,999.284344
0302860 *0001V,01/01/70 05:00:50.000,999.275813
0302954 *0001V,01/01/70 05:00:50.100,999.246064
0303063 *0001V,01/01/70 05:00:50.200,999.290906
0303157 *0001V,01/01/70 05:00:50.300,999.428912
0303266 *0001V,01/01/70 05:00:50.400,999.456149
0303360 *0001V,01/01/70 05:00:50.500,999.347321
0303453 *0001V,01/01/70 05:00:50.600,999.325143
0303562 *0001V,01/01/70 05:00:50.700,999.161874
0303656 *0001V,01/01/70 05:00:50.800,999.250788
0303765 *0001V,01/01/70 05:00:50.900,999.226258
0303859 *0001V,01/01/70 05:00:51.000,999.270793
0303952 *0001V,01/01/70 05:00:51.100,999.266221
0304062 *0001V,01/01/70 05:00:51.200,999.385338
0304155 *0001V,01/01/70 05:00:51.300,999.370017
0304264 *0001V,01/01/70 05:00:51.400,999.284656
0304358 *0001V,01/01/70 05:00:51.500,999.262426
0304452 *0001V,01/01/70 05:00:51.600,999.216415
0304561 *0001V,01/01/70 05:00:51.700,999.212696
0304654 *0001V,01/01/70 05:00:51.800,999.271540
0304764 *0001V,01/01/70 05:00:51.900,999.238704
0304857 *0001V,01/01/70 05:00:52.000,999.194685
0304951 *0001V,01/01/70 05:00:52.100,999.191943
0305060 *0001V,01/01/70 05:00:52.200,999.193925
0305154 *0001V,01/01/70 05:00:52.300,999.230376
0305263 *0001V,01/01/70 05:00:52.400,999.265842
0305356 *0001V,01/01/70 05:00:52.500,999.141578
0305466 *0001V,01/01/70 05:00:52.600,999.142390
0305559 *0001V,01/01/70 05:00:52.700,999.177412
0305653 *0001V,01/01/70 05:00:52.800,999.109531
0305762 *0001V,01/01/70 05:00:52.900,999.126152
0305856 *0001V,01/01/70 05:00:53.000,999.113165
0305965 *0001V,01/01/70 05:00:53.100,999.144914
0306058 *0001V,01/01/70 05:00:53.200,999.132817
0306152 *0001V,01/01/70 05:00:53.300,999.180183
0306261 *0001V,01/01/70 05:00:53.400,999.120245
0306355 *0001V,01/01/70 05:00:53.500,999.107681
0306464 *0001V,01/01/70 05:00:53.600,999.170140
0306558 *0001V,01/01/70 05:00:53.700,999.203419
0306651 *0001V,01/01/70 05:00:53.800,999.184814
0306760 *0001V,01/01/70 05:00:53.900,999.230614
0306854 *0001V,01/01/70 05:00:54.000,999.257280
0306963 *0001V,01/01/70 05:00:54.100,999.253257
0307057 *0001V,01/01/70 05:00:54.200,999.216873
0307166 *0001V,01/01/70 05:00:54.300,999.189124
0307260 *0001V,01/01/70 05:00:54.400,999.141435
0307353 *0001V,01/01/70 05:00:54.500,999.224964
0307462 *0001V,01/01/70 05:00:54.600,999.260785
0307556 *0001V,01/01/70 05:00:54.700,999.220867
0307665 *0001V,01/01/70 05:00:54.800,999.191282
0307759 *0001V,01/01/70 05:00:54.900,999.255700
0307852 *0001V,01/01/70 05:00:55.000,999.178605
0307962 *0001V,01/01/70 05:00:55.100,999.227934
0308055 *0001V,01/01/70 05:00:55.200,999.178436
0308164 *0001V,01/01/70 05:00:55.300,999.197831
0308258 *0001V,01/01/70 05:00:55.400,999.190072
0308352 *0001V,01/01/70 05:00:55.500,999.239567
0308461 *0001V,01/01/70 05:00:55.600,999.245158
0308554 *0001V,01/01/70 05:00:55.700,999.196278
0308664 *0001V,01/01/70 05:00:55.800,999.260504
0308757 *0001V,01/01/70 05:00:55.900,999.247569
0308851 *0001V,01/01/70 05:00:56.000,999.308789
0308960 *0001V,01/01/70 05:00:56.100,999.245400
0309054 *0001V,01/01/70 05:00:56.200,999.243838
0309163 *0001V,01/01/70 05:00:56.300,999.195849
0309256 *0001V,01/01/70 05:00:56.400,999.236281
0309366 *0001V,01/01/70 05:00:56.500,999.240821
0309459 *0001V,01/01/70 05:00:56.600,999.238696
0309553 *0001V,01/01/70 05:00:56.700,999.220885
0309662 *0001V,01/01/70 05:00:56.800,999.235765
0309756 *0001V,01/01/70 05:00:56.900,999.018327
0309865 *0001V,01/01/70 05:00:57.000,999.123988
0309958 *0001V,01/01/70 05:00:57.100,999.102483
0310052 *0001V,01/01/70 05:00:57.200,999.080376
0310161 *0001V,01/01/70 05:00:57.300,999.048994
0310255 *0001V,01/01/70 05:00:57.400,999.124979
0310364 *0001V,01/01/70 05:00:57.500,999.072612
0310458 *0001V,01/01/70 05:00:57.600,999.084029
0310551 *0001V,01/01/70 05:00:57.700,999.132262
0310660 *0001V,01/01/70 05:00:57.800,999.193646
0310754 *0001V,01/01/70 05:00:57.900,999.166912
0310863 *0001V,01/01/70 05:00:58.000,999.131321
0310957 *0001V,01/01/70 05:00:58.100,999.189259
0311066 *0001V,01/01/70 05:00:58.200,999.212239
0311160 *0001V,01/01/70 05:00:58.300,999.197384
0311253 *0001V,01/01/70 05:00:58.400,999.179604
0311362 *0001V,01/01/70 05:00:58.500,999.147116
0311456 *0001V,01/01/70 05:00:58.600,999.137090
0311565 *0001V,01/01/70 05:00:58.700,999.154841
0311659 *0001V,01/01/70 05:00:58.800,999.189197
0311752 *0001V,01/01/70 05:00:58.900,999.195369
0311862 *0001V,01/01/70 05:00:59.000,999.097388
0311955 *0001V,01/01/70 05:00:59.100,999.075502
0312064 *0001V,01/01/70 05:00:59.200,999.100051
0312158 *0001V,01/01/70 05:00:59.300,999.030478
0312252 *0001V,01/01/70 05:00:59.400,999.089703
0312361 *0001V,01/01/70 05:00:59.500,999.094551
0312454 *0001V,01/01/70 05:00:59.600,999.095739
0312564 *0001V,01/01/70 05:00:59.700,999.071886
0312657 *0001V,01/01/70 05:00:59.800,999.184787
0312766 *0001V,01/01/70 05:00:59.900,999.191546
0312860 *0001V,01/01/70 05:01:00.000,999.233765
0312954 *0001V,01/01/70 05:01:00.100,999.179115
0313063 *0001V,01/01/70 05:01:00.200,999.265320
0313156 *0001V,01/01/70 05:01:00.300,999.236716
0313266 *0001V,01/01/70 05:01:00.400,999.241134
0313359 *0001V,01/01/70 05:01:00.500,999.196813
0313453 *0001V,01/01/70 05:01:00.600,999.240157
0313562 *0001V,01/01/70 05:01:00.700,999.233779
0313656 *0001V,01/01/70 05:01:00.800,999.268511
0313765 *0001V,01/01/70 05:01:00.900,999.292237
0313858 *0001V,01/01/70 05:01:01.000,999.146589
0313952 *0001V,01/01/70 05:01:01.100,999.137087
0314061 *0001V,01/01/70 05:01:01.200,999.142845
0314155 *0001V,01/01/70 05:01:01.300,999.201543
0314264 *0001V,01/01/70 05:01:01.400,999.195067
0314358 *0001V,01/01/70 05:01:01.500,999.181292
0314451 *0001V,01/01/70 05:01:01.600,999.229426
0314560 *0001V,01/01/70 05:01:01.700,999.172217
0314654 *0001V,01/01/70 05:01:01.800,999.127412
0314763 *0001V,01/01/70 05:01:01.900,999.112771
0314857 *0001V,01/01/70 05:01:02.000,999.172479
0314966 *0001V,01/01/70 05:01:02.100,999.196521
0315060 *0001V,01/01/70 05:01:02.200,999.151929
0315153 *0001V,01/01/70 05:01:02.300,999.168060
0315262 *0001V,01/01/70 05:01:02.400,999.229795
0315356 *0001V,01/01/70 05:01:02.500,999.132583
0315465 *0001V,01/01/70 05:01:02.600,999.087308
0315559 *0001V,01/01/70 05:01:02.700,999.005799
0315652 *0001V,01/01/70 05:01:02.800,998.964476
0315762 *0001V,01/01/70 05:01:02.900,999.059746
0315855 *0001V,01/01/70 05:01:03.000,999.090069
0315964 *0001V,01/01/70 05:01:03.100,999.066814
0316058 *0001V,01/01/70 05:01:03.200,998.994437
0316152 *0001V,01/01/70 05:01:03.300,998.989535
0316261 *0001V,01/01/70 05:01:03.400,999.040716
0316354 *0001V,01/01/70 05:01:03.500,998.985479
0316464 *0001V,01/01/70 05:01:03.600,998.977192
0316557 *0001V,01/01/70 05:01:03.700,999.043294
0316651 *0001V,01/01/70 05:01:03.800,999.069025
0316760 *0001V,01/01/70 05:01:03.900,999.115667
0316854 *0001V,01/01/70 05:01:04.000,999.129043
0316963 *0001V,01/01/70 05:01:04.100,999.115116
0317056 *0001V,01/01/70 05:01:04.200,999.164788
0317166 *0001V,01/01/70 05:01:04.300,999.101258
0317259 *0001V,01/01/70 05:01:04.400,999.147681
0317353 *0001V,01/01/70 05:01:04.500,999.182337
0317462 *0001V,01/01/70 05:01:04.600,999.238191
0317556 *0001V,01/01/70 05:01:04.700,999.274714
0317665 *0001V,01/01/70 05:01:04.800,999.229945
0317758 *0001V,01/01/70 05:01:04.900,999.189789
0317852 *0001V,01/01/70 05:01:05.000,999.182449
0317961 *0001V,01/01/70 05:01:05.100,999.195814
0318055 *0001V,01/01/70 05:01:05.200,999.099539
0318164 *0001V,01/01/70 05:01:05.300,999.120702
0318258 *0001V,01/01/70 05:01:05.400,999.122629
0318351 *0001V,01/01/70 05:01:05.500,999.028859
0318460 *0001V,01/01/70 05:01:05.600,998.963886
0318554 *0001V,01/01/70 05:01:05.700,999.158267
0318663 *0001V,01/01/70 05:01:05.800,999.109992
0318757 *0001V,01/01/70 05:01:05.900,999.128672
0318866 *0001V,01/01/70 05:01:06.000,999.159673
0318960 *0001V,01/01/70 05:01:06.100,999.139730
0319053 *0001V,01/01/70 05:01:06.200,999.127671
0319162 *0001V,01/01/70 05:01:06.300,999.098245
0319256 *0001V,01/01/70 05:01:06.400,999.158910
0319365 *0001V,01/01/70 05:01:06.500,999.113747
0319459 *0001V,01/01/70 05:01:06.600,999.022076
0319552 *0001V,01/01/70 05:01:06.700,999.060051
0319662 *0001V,01/01/70 05:01:06.800,998.980953
0319755 *0001V,01/01/70 05:01:06.900,999.013343
0319864 *0001V,01/01/70 05:01:07.000,999.136128
0319958 *0001V,01/01/70 05:01:07.100,999.085340
0320052 *0001V,01/01/70 05:01:07.200,999.059591
0320161 *0001V,01/01/70 05:01:07.300,998.977788
0320254 *0001V,01/01/70 05:01:07.400,998.948410
0320364 *0001V,01/01/70 05:01:07.500,998.935874
0320457 *0001V,01/01/70 05:01:07.600,998.956528
0320551 *0001V,01/01/70 05:01:07.700,998.922733
0320660 *0001V,01/01/70 05:01:07.800,999.009230
0320754 *0001V,01/01/70 05:01:07.900,999.026445
0320863 *0001V,01/01/70 05:01:08.000,999.018408
0320956 *0001V,01/01/70 05:01:08.100,999.029730
0321066 *0001V,01/01/70 05:01:08.200,999.019383
0321159 *0001V,01/01/70 05:01:08.300,999.132689
0321253 *0001V,01/01/70 05:01:08.400,999.087927
0321362 *0001V,01/01/70 05:01:08.500,999.146832
0321456 *0001V,01/01/70 05:01:08.600,999.107671
0321565 *0001V,01/01/70 05:01:08.700,999.121757
0321658 *0001V,01/01/70 05:01:08.800,999.067723
0321752 *0001V,01/01/70 05:01:08.900,999.068832
0321861 *0001V,01/01/70 05:01:09.000,998.856876
0321955 *0001V,01/01/70 05:01:09.100,998.929314
0322064 *0001V,01/01/70 05:01:09.200,998.904745
0322158 *0001V,01/01/70 05:01:09.300,998.764088
0322251 *0001V,01/01/70 05:01:09.400,998.834937
0322360 *0001V,01/01/70 05:01:09.500,998.957569
0322454 *0001V,01/01/70 05:01:09.600,999.039484
0322563 *0001V,01/01/70 05:01:09.700,998.920711
0322657 *0001V,01/01/70 05:01:09.800,998.844062
0322766 *0001V,01/01/70 05:01:09.900,998.821840
0322860 *0001V,01/01/70 05:01:10.000,998.908679
0322953 *0001V,01/01/70 05:01:10.100,998.966643
0323062 *0001V,01/01/70 05:01:10.200,998.991933
0323156 *0001V,01/01/70 05:01:10.300,998.978846
0323265 *0001V,01/01/70 05:01:10.400,998.940809
0323359 *0001V,01/01/70 05:01:10.500,998.935288
0323452 *0001V,01/01/70 05:01:10.600,998.922795
0323562 *0001V,01/01/70 05:01:10.700,998.973349
0323655 *0001V,01/01/70 05:01:10.800,998.972087
0323764 *0001V,01/01/70 05:01:10.900,999.019978
0323858 *0001V,01/01/70 05:01:11.000,998.983904
0323952 *0001V,01/01/70 05:01:11.100,999.021162
0324061 *0001V,01/01/70 05:01:11.200,999.034191
0324154 *0001V,01/01/70 05:01:11.300,999.076790
0324264 *0001V,01/01/70 05:01:11.400,999.054517
0324357 *0001V,01/01/70 05:01:11.500,999.075563
0324466 *0001V,01/01/70 05:01:11.600,999.018063
0324560 *0001V,01/01/70 05:01:11.700,999.049177
0324654 *0001V,01/01/70 05:01:11.800,999.084856
0324763 *0001V,01/01/70 05:01:11.900,999.083820
0324856 *0001V,01/01/70 05:01:12.000,999.149542
0324966 *0001V,01/01/70 05:01:12.100,999.133946
0325059 *0001V,01/01/70 05:01:12.200,999.071261
0325153 *0001V,01/01/70 05:01:12.300,999.009229
0325262 *0001V,01/01/70 05:01:12.400,998.990880
0325356 *0001V,01/01/70 05:01:12.500,998.985637
0325465 *0001V,01/01/70 05:01:12.600,998.928664
0325558 *0001V,01/01/70 05:01:12.700,998.926006
0325652 *0001V,01/01/70 05:01:12.800,998.978482
0325761 *0001V,01/01/70 05:01:12.900,998.854473
0325855 *0001V,01/01/70 05:01:13.000,998.816467
0325964 *0001V,01/01/70 05:01:13.100,998.792659
0326058 *0001V,01/01/70 05:01:13.200,998.742985
0326151 *0001V,01/01/70 05:01:13.300,998.735632
0326260 *0001V,01/01/70 05:01:13.400,998.783987
0326354 *0001V,01/01/70 05:01:13.500,998.836493
0326463 *0001V,01/01/70 05:01:13.600,998.829854
0326557 *0001V,01/01/70 05:01:13.700,998.910822
0326666 *0001V,01/01/70 05:01:13.800,998.805055
0326760 *0001V,01/01/70 05:01:13.900,998.908252
0326853 *0001V,01/01/70 05:01:14.000,998.988699
0326962 *0001V,01/01/70 05:01:14.100,998.942081
0327056 *0001V,01/01/70 05:01:14.200,998.940078
0327165 *0001V,01/01/70 05:01:14.300,998.979955
0327259 *0001V,01/01/70 05:01:14.400,998.935350
0327352 *0001V,01/01/70 05:01:14.500,998.947950
0327462 *0001V,01/01/70 05:01:14.600,998.920072
0327555 *0001V,01/01/70 05:01:14.700,998.904538
0327664 *0001V,01/01/70 05:01:14.800,998.948368
0327758 *0001V,01/01/70 05:01:14.900,998.898648
0327852 *0001V,01/01/70 05:01:15.000,998.885435
0327961 *0001V,01/01/70 05:01:15.100,998.886336
0328054 *0001V,01/01/70 05:01:15.200,998.877765
0328164 *0001V,01/01/70 05:01:15.300,998.905012
0328257 *0001V,01/01/70 05:01:15.400,998.901634
0328366 *0001V,01/01/70 05:01:15.500,998.921156
0328460 *0001V,01/01/70 05:01:15.600,998.941811
0328554 *0001V,01/01/70 05:01:15.700,998.959867
0328663 *0001V,01/01/70 05:01:15.800,998.939275
0328756 *0001V,01/01/70 05:01:15.900,998.932235
0328866 *0001V,01/01/70 05:01:16.000,998.863807
0328959 *0001V,01/01/70 05:01:16.100,998.898061
0329053 *0001V,01/01/70 05:01:16.200,998.985014
0329162 *0001V,01/01/70 05:01:16.300,999.002684
0329256 *0001V,01/01/70 05:01:16.400,999.026295
0329365 *0001V,01/01/70 05:01:16.500,998.986654
0329458 *0001V,01/01/70 05:01:16.600,998.963708
0329552 *0001V,01/01/70 05:01:16.700,999.008088
0329661 *0001V,01/01/70 05:01:16.800,998.950281
0329755 *0001V,01/01/70 05:01:16.900,998.937368
0329864 *0001V,01/01/70 05:01:17.000,998.898847
0329958 *0001V,01/01/70 05:01:17.100,998.978707
0330051 *0001V,01/01/70 05:01:17.200,998.958876
0330160 *0001V,01/01/70 05:01:17.300,998.926806
0330254 *0001V,01/01/70 05:01:17.400,998.947933
0330363 *0001V,01/01/70 05:01:17.500,998.932061
0330457 *0001V,01/01/70 05:01:17.600,998.988353
0330566 *0001V,01/01/70 05:01:17.700,998.986054
0330660 *0001V,01/01/70 05:01:17.800,998.947974
0330753 *0001V,01/01/70 05:01:17.900,998.861137
0330862 *0001V,01/01/70 05:01:18.000,998.945965
0330956 *0001V,01/01/70 05:01:18.100,998.956167
0331065 *0001V,01/01/70 05:01:18.200,998.989106
0331159 *0001V,01/01/70 05:01:18.300,998.964673
0331252 *0001V,01/01/70 05:01:18.400,998.975031
0331362 *0001V,01/01/70 05:01:18.500,998.850467
0331455 *0001V,01/01/70 05:01:18.600,998.896421
0331564 *0001V,01/01/70 05:01:18.700,998.890842
0331658 *0001V,01/01/70 05:01:18.800,998.935198
0331752 *0001V,01/01/70 05:01:18.900,998.940456
0331861 *0001V,01/01/70 05:01:19.000,998.979277
0331954 *0001V,01/01/70 05:01:19.100,999.099368
0332064 *0001V,01/01/70 05:01:19.200,999.063230
0332157 *0001V,01/01/70 05:01:19.300,999.011479
0332266 *0001V,01/01/70 05:01:19.400,998.991287
0332360 *0001V,01/01/70 05:01:19.500,999.064630
0332454 *0001V,01/01/70 05:01:19.600,999.081142
0332563 *0001V,01/01/70 05:01:19.700,999.050569
0332656 *0001V,01/01/70 05:01:19.800,999.051288
0332766 *0001V,01/01/70 05:01:19.900,999.073663
0332859 *0001V,01/01/70 05:01:20.000,999.050066
0332953 *0001V,01/01/70 05:01:20.100,999.051206
0333062 *0001V,01/01/70 05:01:20.200,999.037412
0333156 *0001V,01/01/70 05:01:20.300,999.060535
0333265 *0001V,01/01/70 05:01:20.400,999.037446
0333358 *0001V,01/01/70 05:01:20.500,999.030265
0333452 *0001V,01/01/70 05:01:20.600,999.148187
0333561 *0001V,01/01/70 05:01:20.700,999.059925
0333655 *0001V,01/01/70 05:01:20.800,999.092620
0333764 *0001V,01/01/70 05:01:20.900,999.153195
0333858 *0001V,01/01/70 05:01:21.000,999.140489
0333951 *0001V,01/01/70 05:01:21.100,999.155923
0334060 *0001V,01/01/70 05:01:21.200,999.105548
0334154 *0001V,01/01/70 05:01:21.300,999.121350
0334263 *0001V,01/01/70 05:01:21.400,999.115206
0334357 *0001V,01/01/70 05:01:21.500,999.135090
0334466 *0001V,01/01/70 05:01:21.600,999.209747
0334560 *0001V,01/01/70 05:01:21.700,999.202002
0334653 *0001V,01/01/70 05:01:21.800,999.216928
0334762 *0001V,01/01/70 05:01:21.900,999.195151
0334856 *0001V,01/01/70 05:01:22.000,999.098305
0334965 *0001V,01/01/70 05:01:22.100,999.161444
0335059 *0001V,01/01/70 05:01:22.200,999.102822
0335152 *0001V,01/01/70 05:01:22.300,999.102489
0335262 *0001V,01/01/70 05:01:22.400,999.051988
0335355 *0001V,01/01/70 05:01:22.500,999.091752
0335464 *0001V,01/01/70 05:01:22.600,999.152001
0335558 *0001V,01/01/70 05:01:22.700,999.191445
0335652 *0001V,01/01/70 05:01:22.800,999.167119
0335761 *0001V,01/01/70 05:01:22.900,999.079774
0335854 *0001V,01/01/70 05:01:23.000,999.065748
0335964 *0001V,01/01/70 05:01:23.100,999.069236
0336057 *0001V,01/01/70 05:01:23.200,999.142845
0336151 *0001V,01/01/70 05:01:23.300,999.015387
0336260 *0001V,01/01/70 05:01:23.400,998.960726
0336354 *0001V,01/01/70 05:01:23.500,999.036242
0336463 *0001V,01/01/70 05:01:23.600,999.029954
0336556 *0001V,01/01/70 05:01:23.700,999.039159
0336666 *0001V,01/01/70 05:01:23.800,999.117480
0336759 *0001V,01/01/70 05:01:23.900,999.155055
0336853 *0001V,01/01/70 05:01:24.000,999.178450
0336962 *0001V,01/01/70 05:01:24.100,999.172331
0337056 *0001V,01/01/70 05:01:24.200,999.178075
0337165 *0001V,01/01/70 05:01:24.300,999.159785
0337258 *0001V,01/01/70 05:01:24.400,999.092803
0337352 *0001V,01/01/70 05:01:24.500,999.049116
0337461 *0001V,01/01/70 05:01:24.600,999.096379
0337555 *0001V,01/01/70 05:01:24.700,999.064193
0337664 *0001V,01/01/70 05:01:24.800,999.075644
0337758 *0001V,01/01/70 05:01:24.900,999.062855
0337851 *0001V,01/01/70 05:01:25.000,999.071492
0337960 *0001V,01/01/70 05:01:25.100,999.086929
0338054 *0001V,01/01/70 05:01:25.200,999.036975
0338163 *0001V,01/01/70 05:01:25.300,999.048337
0338257 *0001V,01/01/70 05:01:25.400,999.152669
0338366 *0001V,01/01/70 05:01:25.500,999.104725
0338460 *0001V,01/01/70 05:01:25.600,999.131754
0338553 *0001V,01/01/70 05:01:25.700,999.125439
0338662 *0001V,01/01/70 05:01:25.800,999.116204
0338756 *0001V,01/01/70 05:01:25.900,999.127498
0338865 *0001V,01/01/70 05:01:26.000,999.079919
0338959 *0001V,01/01/70 05:01:26.100,999.132109
0339052 *0001V,01/01/70 05:01:26.200,999.133868
0339162 *0001V,01/01/70 05:01:26.300,999.116073
0339255 *0001V,01/01/70 05:01:26.400,999.179749
0339364 *0001V,01/01/70 05:01:26.500,999.167974
0339458 *0001V,01/01/70 05:01:26.600,999.121579
0339552 *0001V,01/01/70 05:01:26.700,999.110135
0339661 *0001V,01/01/70 05:01:26.800,999.134303
0339754 *0001V,01/01/70 05:01:26.900,999.086571
0339864 *0001V,01/01/70 05:01:27.000,999.050727
0339957 *0001V,01/01/70 05:01:27.100,999.038202
0340066 *0001V,01/01/70 05:01:27.200,999.004753
0340160 *0001V,01/01/70 05:01:27.300,998.920879
0340254 *0001V,01/01/70 05:01:27.400,998.883361
0340363 *0001V,01/01/70 05:01:27.500,998.901485
0340456 *0001V,01/01/70 05:01:27.600,998.866596
0340566 *0001V,01/01/70 05:01:27.700,998.921293
0340659 *0001V,01/01/70 05:01:27.800,998.890867
0340753 *0001V,01/01/70 05:01:27.900,998.985943
0340862 *0001V,01/01/70 05:01:28.000,999.044054
0340956 *0001V,01/01/70 05:01:28.100,999.072548
0341065 *0001V,01/01/70 05:01:28.200,999.093893
0341158 *0001V,01/01/70 05:01:28.300,999.036304
0341252 *0001V,01/01/70 05:01:28.400,998.988385
0341361 *0001V,01/01/70 05:01:28.500,998.902731
0341455 *0001V,01/01/70 05:01:28.600,998.782377
0341564 *0001V,01/01/70 05:01:28.700,998.803822
0341658 *0001V,01/01/70 05:01:28.800,998.864135
0341751 *0001V,01/01/70 05:01:28.900,998.862303
0341860 *0001V,01/01/70 05:01:29.000,998.846035
0341954 *0001V,01/01/70 05:01:29.100,998.874429
0342063 *0001V,01/01/70 05:01:29.200,998.906878
0342157 *0001V,01/01/70 05:01:29.300,998.833185
0342250 *0001V,01/01/70 05:01:29.400,998.867891
0342360 *0001V,01/01/70 05:01:29.500,998.829989
0342453 *0001V,01/01/70 05:01:29.600,998.786246
0342562 *0001V,01/01/70 05:01:29.700,998.909809
0342656 *0001V,01/01/70 05:01:29.800,998.896777
0342765 *0001V,01/01/70 05:01:29.900,998.865082
0342859 *0001V,01/01/70 05:01:30.000,998.946951
0342952 *0001V,01/01/70 05:01:30.100,998.937381
0343062 *0001V,01/01/70 05:01:30.200,998.976453
0343155 *0001V,01/01/70 05:01:30.300,998.913895
0343264 *0001V,01/01/70 05:01:30.400,998.875487
0343358 *0001V,01/01/70 05:01:30.500,998.796942
0343452 *0001V,01/01/70 05:01:30.600,998.810245
0343561 *0001V,01/01/70 05:01:30.700,998.849447
0343654 *0001V,01/01/70 05:01:30.800,998.797176
0343764 *0001V,01/01/70 05:01:30.900,998.746062
0343857 *0001V,01/01/70 05:01:31.000,998.762522
0343951 *0001V,01/01/70 05:01:31.100,998.830880
0344060 *0001V,01/01/70 05:01:31.200,998.823017
0344154 *0001V,01/01/70 05:01:31.300,998.828702
0344263 *0001V,01/01/70 05:01:31.400,998.849377
0344356 *0001V,01/01/70 05:01:31.500,998.853010
0344466 *0001V,01/01/70 05:01:31.600,998.830192
0344559 *0001V,01/01/70 05:01:31.700,998.871747
0344653 *0001V,01/01/70 05:01:31.800,998.859571
0344762 *0001V,01/01/70 05:01:31.900,998.820923
0344856 *0001V,01/01/70 05:01:32.000,998.746637
0344965 *0001V,01/01/70 05:01:32.100,998.791638
0345058 *0001V,01/01/70 05:01:32.200,998.828611
0345152 *0001V,01/01/70 05:01:32.300,998.840721
0345261 *0001V,01/01/70 05:01:32.400,998.916269
0345355 *0001V,01/01/70 05:01:32.500,998.908044
0345464 *0001V,01/01/70 05:01:32.600,998.864735
0345558 *0001V,01/01/70 05:01:32.700,998.910376
0345651 *0001V,01/01/70 05:01:32.800,998.904628
0345760 *0001V,01/01/70 05:01:32.900,998.962543
0345854 *0001V,01/01/70 05:01:33.000,998.939333
0345963 *0001V,01/01/70 05:01:33.100,998.967001
0346057 *0001V,01/01/70 05:01:33.200,998.893989
0346150 *0001V,01/01/70 05:01:33.300,998.882804
0346260 *0001V,01/01/70 05:01:33.400,998.863136
0346353 *0001V,01/01/70 05:01:33.500,998.827294
0346462 *0001V,01/01/70 05:01:33.600,998.835932
0346556 *0001V,01/01/70 05:01:33.700,998.830500
0346665 *0001V,01/01/70 05:01:33.800,998.861299
0346759 *0001V,01/01/70 05:01:33.900,998.892700
0346852 *0001V,01/01/70 05:01:34.000,998.933032
0346962 *0001V,01/01/70 05:01:34.100,998.880590
0347055 *0001V,01/01/70 05:01:34.200,998.938364
0347164 *0001V,01/01/70 05:01:34.300,998.900162
0347258 *0001V,01/01/70 05:01:34.400,998.930625
0347352 *0001V,01/01/70 05:01:34.500,998.969280
0347461 *0001V,01/01/70 05:01:34.600,998.933667
0347554 *0001V,01/01/70 05:01:34.700,998.873387
0347664 *0001V,01/01/70 05:01:34.800,998.992439
0347757 *0001V,01/01/70 05:01:34.900,998.903283
0347851 *0001V,01/01/70 05:01:35.000,998.953610
0347960 *0001V,01/01/70 05:01:35.100,998.885411
0348054 *0001V,01/01/70 05:01:35.200,998.948976
0348163 *0001V,01/01/70 05:01:35.300,998.961465
0348256 *0001V,01/01/70 05:01:35.400,998.927502
0348366 *0001V,01/01/70 05:01:35.500,998.992468
0348459 *0001V,01/01/70 05:01:35.600,998.997714
0348553 *0001V,01/01/70 05:01:35.700,998.989431
0348662 *0001V,01/01/70 05:01:35.800,999.026338
0348756 *0001V,01/01/70 05:01:35.900,999.048310
0348865 *0001V,01/01/70 05:01:36.000,999.096872
0348958 *0001V,01/01/70 05:01:36.100,999.078688
0349052 *0001V,01/01/70 05:01:36.200,999.040018
0349161 *0001V,01/01/70 05:01:36.300,999.003155
0349255 *0001V,01/01/70 05:01:36.400,999.011203
0349364 *0001V,01/01/70 05:01:36.500,998.914050
0349458 *0001V,01/01/70 05:01:36.600,998.986328
0349551 *0001V,01/01/70 05:01:36.700,998.933350
0349660 *0001V,01/01/70 05:01:36.800,998.922138
0349754 *0001V,01/01/70 05:01:36.900,998.972558
0349863 *0001V,01/01/70 05:01:37.000,998.887666
0349957 *0001V,01/01/70 05:01:37.100,998.828019
0350066 *0001V,01/01/70 05:01:37.200,998.872297
0350160 *0001V,01/01/70 05:01:37.300,998.969262
0350253 *0001V,01/01/70 05:01:37.400,998.934202
0350362 *0001V,01/01/70 05:01:37.500,998.940476
0350456 *0001V,01/01/70 05:01:37.600,998.869299
0350565 *0001V,01/01/70 05:01:37.700,998.907449
0350659 *0001V,01/01/70 05:01:37.800,998.923888
0350752 *0001V,01/01/70 05:01:37.900,998.969026
0350862 *0001V,01/01/70 05:01:38.000,999.034874
0350955 *0001V,01/01/70 05:01:38.100,999.042584
0351064 *0001V,01/01/70 05:01:38.200,999.080166
0351158 *0001V,01/01/70 05:01:38.300,999.133257
0351252 *0001V,01/01/70 05:01:38.400,999.185435
0351361 *0001V,01/01/70 05:01:38.500,999.149882
0351454 *0001V,01/01/70 05:01:38.600,999.156462
0351564 *0001V,01/01/70 05:01:38.700,999.121120
0351657 *0001V,01/01/70 05:01:38.800,999.109803
0351751 *0001V,01/01/70 05:01:38.900,999.135079
0351860 *0001V,01/01/70 05:01:39.000,999.105686
0351954 *0001V,01/01/70 05:01:39.100,999.146274
0352063 *0001V,01/01/70 05:01:39.200,999.143223
0352156 *0001V,01/01/70 05:01:39.300,999.104763
0352266 *0001V,01/01/70 05:01:39.400,999.098384
0352359 *0001V,01/01/70 05:01:39.500,999.058982
0352453 *0001V,01/01/70 05:01:39.600,999.073241
0352562 *0001V,01/01/70 05:01:39.700,999.178292
0352656 *0001V,01/01/70 05:01:39.800,999.122204
0352765 *0001V,01/01/70 05:01:39.900,999.119813
0352858 *0001V,01/01/70 05:01:40.000,999.110433
0352952 *0001V,01/01/70 05:01:40.100,999.155191
0353061 *0001V,01/01/70 05:01:40.200,999.147971
0353155 *0001V,01/01/70 05:01:40.300,999.142901
0353264 *0001V,01/01/70 05:01:40.400,999.174159
0353358 *0001V,01/01/70 05:01:40.500,999.176712
0353451 *0001V,01/01/70 05:01:40.600,999.205186
0353560 *0001V,01/01/70 05:01:40.700,999.167154
0353654 *0001V,01/01/70 05:01:40.800,999.215240
0353763 *0001V,01/01/70 05:01:40.900,999.208229
0353857 *0001V,01/01/70 05:01:41.000,999.198132
0353966 *0001V,01/01/70 05:01:41.100,999.243458
0354060 *0001V,01/01/70 05:01:41.200,999.298564
0354153 *0001V,01/01/70 05:01:41.300,999.276913
0354262 *0001V,01/01/70 05:01:41.400,999.309183
0354356 *0001V,01/01/70 05:01:41.500,999.147111
0354465 *0001V,01/01/70 05:01:41.600,999.089601
0354559 *0001V,01/01/70 05:01:41.700,999.160414
0354652 *0001V,01/01/70 05:01:41.800,999.230960
0354762 *0001V,01/01/70 05:01:41.900,999.249260
0354855 *0001V,01/01/70 05:01:42.000,999.254219
0354964 *0001V,01/01/70 05:01:42.100,999.235068
0355058 *0001V,01/01/70 05:01:42.200,999.223417
0355152 *0001V,01/01/70 05:01:42.300,999.209753
0355261 *0001V,01/01/70 05:01:42.400,999.150969
0355354 *0001V,01/01/70 05:01:42.500,999.210355
0355464 *0001V,01/01/70 05:01:42.600,999.166693
0355557 *0001V,01/01/70 05:01:42.700,999.204349
0355651 *0001V,01/01/70 05:01:42.800,999.266515
0355760 *0001V,01/01/70 05:01:42.900,999.262721
0355854 *0001V,01/01/70 05:01:43.000,999.304056
0355963 *0001V,01/01/70 05:01:43.100,999.346276
0356056 *0001V,01/01/70 05:01:43.200,999.273705
0356166 *0001V,01/01/70 05:01:43.300,999.337587
0356259 *0001V,01/01/70 05:01:43.400,999.315928
0356353 *0001V,01/01/70 05:01:43.500,999.253115
0356462 *0001V,01/01/70 05:01:43.600,999.207980
0356556 *0001V,01/01/70 05:01:43.700,999.131683
0356665 *0001V,01/01/70 05:01:43.800,999.266862
0356759 *0001V,01/01/70 05:01:43.900,999.232753
0356852 *0001V,01/01/70 05:01:44.000,999.238595
0356961 *0001V,01/01/70 05:01:44.100,999.208361
0357055 *0001V,01/01/70 05:01:44.200,999.115205
0357164 *0001V,01/01/70 05:01:44.300,999.071926
0357258 *0001V,01/01/70 05:01:44.400,999.109556
0357351 *0001V,01/01/70 05:01:44.500,999.193116
0357461 *0001V,01/01/70 05:01:44.600,999.237189
0357554 *0001V,01/01/70 05:01:44.700,999.183873
0357663 *0001V,01/01/70 05:01:44.800,999.194494
0357757 *0001V,01/01/70 05:01:44.900,999.154151
0357866 *0001V,01/01/70 05:01:45.000,999.184684
0357960 *0001V,01/01/70 05:01:45.100,999.170373
0358053 *0001V,01/01/70 05:01:45.200,999.226395
0358163 *0001V,01/01/70 05:01:45.300,999.224730
0358256 *0001V,01/01/70 05:01:45.400,999.264818
0358365 *0001V,01/01/70 05:01:45.500,999.267427
0358459 *0001V,01/01/70 05:01:45.600,999.288112
0358553 *0001V,01/01/70 05:01:45.700,999.257176
0358662 *0001V,01/01/70 05:01:45.800,999.290676
0358755 *0001V,01/01/70 05:01:45.900,999.322746
0358865 *0001V,01/01/70 05:01:46.000,999.323006
0358958 *0001V,01/01/70 05:01:46.100,999.320133
0359052 *0001V,01/01/70 05:01:46.200,999.357012
0359161 *0001V,01/01/70 05:01:46.300,999.309720
0359255 *0001V,01/01/70 05:01:46.400,999.365781
0359364 *0001V,01/01/70 05:01:46.500,999.357054
0359457 *0001V,01/01/70 05:01:46.600,999.361787
0359551 *0001V,01/01/70 05:01:46.700,999.407915
0359660 *0001V,01/01/70 05:01:46.800,999.425600
0359754 *0001V,01/01/70 05:01:46.900,999.452805
0359863 *0001V,01/01/70 05:01:47.000,999.474829
0359957 *0001V,01/01/70 05:01:47.100,999.425370
0400066 *0001V,01/01/70 05:01:47.200,999.391368
0400159 *0001V,01/01/70 05:01:47.300,999.300830
0400253 *0001V,01/01/70 05:01:47.400,999.259710
0400362 *0001V,01/01/70 05:01:47.500,999.322355
0400456 *0001V,01/01/70 05:01:47.600,999.261423
0400565 *0001V,01/01/70 05:01:47.700,999.308515
0400659 *0001V,01/01/70 05:01:47.800,999.423649
0400752 *0001V,01/01/70 05:01:47.900,999.455206
0400861 *0001V,01/01/70 05:01:48.000,999.436332
0400955 *0001V,01/01/70 05:01:48.100,999.469928
0401064 *0001V,01/01/70 05:01:48.200,999.522156
0401158 *0001V,01/01/70 05:01:48.300,999.538233
0401251 *0001V,01/01/70 05:01:48.400,999.473523
0401361 *0001V,01/01/70 05:01:48.500,999.453417
0401454 *0001V,01/01/70 05:01:48.600,999.417768
0401563 *0001V,01/01/70 05:01:48.700,999.303300
0401657 *0001V,01/01/70 05:01:48.800,999.334914
0401751 *0001V,01/01/70 05:01:48.900,999.296872
0401860 *0001V,01/01/70 05:01:49.000,999.251778
0401953 *0001V,01/01/70 05:01:49.100,999.259888
0402063 *0001V,01/01/70 05:01:49.200,999.283880
0402156 *0001V,01/01/70 05:01:49.300,999.204881
0402265 *0001V,01/01/70 05:01:49.400,999.282948
0402359 *0001V,01/01/70 05:01:49.500,999.274447
0402453 *0001V,01/01/70 05:01:49.600,999.362460
0402562 *0001V,01/01/70 05:01:49.700,999.292129
0402655 *0001V,01/01/70 05:01:49.800,999.333992
0402765 *0001V,01/01/70 05:01:49.900,999.345004
0402858 *0001V,01/01/70 05:01:50.000,999.445688
0402952 *0001V,01/01/70 05:01:50.100,999.376919
0403061 *0001V,01/01/70 05:01:50.200,999.404846
0403155 *0001V,01/01/70 05:01:50.300,999.375826
0403264 *0001V,01/01/70 05:01:50.400,999.377326
0403357 *0001V,01/01/70 05:01:50.500,999.375154
0403451 *0001V,01/01/70 05:01:50.600,999.485826
0403560 *0001V,01/01/70 05:01:50.700,999.474408
0403654 *0001V,01/01/70 05:01:50.800,999.463868
0403763 *0001V,01/01/70 05:01:50.900,999.475931
0403857 *0001V,01/01/70 05:01:51.000,999.451530
0403966 *0001V,01/01/70 05:01:51.100,999.502438
0404059 *0001V,01/01/70 05:01:51.200,999.497083
0404153 *0001V,01/01/70 05:01:51.300,999.578652
0404262 *0001V,01/01/70 05:01:51.400,999.571355
0404356 *0001V,01/01/70 05:01:51.500,999.565464
0404465 *0001V,01/01/70 05:01:51.600,999.523823
0404559 *0001V,01/01/70 05:01:51.700,999.542403
0404652 *0001V,01/01/70 05:01:51.800,999.499604
0404761 *0001V,01/01/70 05:01:51.900,999.472568
0404855 *0001V,01/01/70 05:01:52.000,999.490349
0404964 *0001V,01/01/70 05:01:52.100,999.491203
0405058 *0001V,01/01/70 05:01:52.200,999.542504
0405151 *0001V,01/01/70 05:01:52.300,999.521647
0405261 *0001V,01/01/70 05:01:52.400,999.476773
0405354 *0001V,01/01/70 05:01:52.500,999.481556
0405463 *0001V,01/01/70 05:01:52.600,999.443088
0405557 *0001V,01/01/70 05:01:52.700,999.474486
0405666 *0001V,01/01/70 05:01:52.800,999.423774
0405760 *0001V,01/01/70 05:01:52.900,999.491977
0405853 *0001V,01/01/70 05:01:53.000,999.517584
0405963 *0001V,01/01/70 05:01:53.100,999.496516
0406056 *0001V,01/01/70 05:01:53.200,999.479810
0406165 *0001V,01/01/70 05:01:53.300,999.349295
0406259 *0001V,01/01/70 05:01:53.400,999.378323
0406353 *0001V,01/01/70 05:01:53.500,999.352751
0406462 *0001V,01/01/70 05:01:53.600,999.393587
0406555 *0001V,01/01/70 05:01:53.700,999.339697
0406665 *0001V,01/01/70 05:01:53.800,999.298148
0406758 *0001V,01/01/70 05:01:53.900,999.304793
0406852 *0001V,01/01/70 05:01:54.000,999.344976
0406961 *0001V,01/01/70 05:01:54.100,999.287475
0407055 *0001V,01/01/70 05:01:54.200,999.237566
0407164 *0001V,01/01/70 05:01:54.300,999.283633
0407257 *0001V,01/01/70 05:01:54.400,999.289096
0407351 *0001V,01/01/70 05:01:54.500,999.282649
0407460 *0001V,01/01/70 05:01:54.600,999.240644
0407554 *0001V,01/01/70 05:01:54.700,999.262432
0407663 *0001V,01/01/70 05:01:54.800,999.287248
0407757 *0001V,01/01/70 05:01:54.900,999.280802
0407866 *0001V,01/01/70 05:01:55.000,999.264791
0407959 *0001V,01/01/70 05:01:55.100,999.323284
0408053 *0001V,01/01/70 05:01:55.200,999.267463
0408162 *0001V,01/01/70 05:01:55.300,999.324220
0408256 *0001V,01/01/70 05:01:55.400,999.301386
0408365 *0001V,01/01/70 05:01:55.500,999.291076
0408459 *0001V,01/01/70 05:01:55.600,999.296447
0408552 *0001V,01/01/70 05:01:55.700,999.338919
0408661 *0001V,01/01/70 05:01:55.800,999.338096
0408755 *0001V,01/01/70 05:01:55.900,999.325430
0408864 *0001V,01/01/70 05:01:56.000,999.237589
0408958 *0001V,01/01/70 05:01:56.100,999.264619
0409051 *0001V,01/01/70 05:01:56.200,999.267551
0409161 *0001V,01/01/70 05:01:56.300,999.155434
0409254 *0001V,01/01/70 05:01:56.400,999.255562
0409363 *0001V,01/01/70 05:01:56.500,999.167398
0409457 *0001V,01/01/70 05:01:56.600,999.186819
0409551 *0001V,01/01/70 05:01:56.700,999.189554
0409660 *0001V,01/01/70 05:01:56.800,999.153444
0409753 *0001V,01/01/70 05:01:56.900,999.169265
0409863 *0001V,01/01/70 05:01:57.000,999.183203
0409956 *0001V,01/01/70 05:01:57.100,999.232594
0410065 *0001V,01/01/70 05:01:57.200,999.254664
0410159 *0001V,01/01/70 05:01:57.300,999.314617
0410253 *0001V,01/01/70 05:01:57.400,999.253936
0410362 *0001V,01/01/70 05:01:57.500,999.221220
0410455 *0001V,01/01/70 05:01:57.600,999.176857
0410565 *0001V,01/01/70 05:01:57.700,999.145211
0410658 *0001V,01/01/70 05:01:57.800,999.118537
0410752 *0001V,01/01/70 05:01:57.900,999.168578
0410861 *0001V,01/01/70 05:01:58.000,999.207034
0410955 *0001V,01/01/70 05:01:58.100,999.244497
0411064 *0001V,01/01/70 05:01:58.200,999.258804
0411157 *0001V,01/01/70 05:01:58.300,999.258883
0411251 *0001V,01/01/70 05:01:58.400,999.234580
0411360 *0001V,01/01/70 05:01:58.500,999.298840
0411454 *0001V,01/01/70 05:01:58.600,999.284710
0411563 *0001V,01/01/70 05:01:58.700,999.260202
0411657 *0001V,01/01/70 05:01:58.800,999.175684
0411766 *0001V,01/01/70 05:01:58.900,999.169348
0411859 *0001V,01/01/70 05:01:59.000,999.117707
0411953 *0001V,01/01/70 05:01:59.100,999.144567
0412062 *0001V,01/01/70 05:01:59.200,999.175033
0412156 *0001V,01/01/70 05:01:59.300,999.159743
0412265 *0001V,01/01/70 05:01:59.400,999.173387
0412359 *0001V,01/01/70 05:01:59.500,999.238528
0412452 *0001V,01/01/70 05:01:59.600,999.246334
0412561 *0001V,01/01/70 05:01:59.700,999.233683
0412655 *0001V,01/01/70 05:01:59.800,999.175690
0412764 *0001V,01/01/70 05:01:59.900,999.102879
0412858 *0001V,01/01/70 05:02:00.000,999.066484
0412951 *0001V,01/01/70 05:02:00.100,999.042476
0413061 *0001V,01/01/70 05:02:00.200,999.143939
0413154 *0001V,01/01/70 05:02:00.300,999.247500
0413263 *0001V,01/01/70 05:02:00.400,999.174921
0413357 *0001V,01/01/70 05:02:00.500,999.232581
0413451 *0001V,01/01/70 05:02:00.600,999.285523
0413560 *0001V,01/01/70 05:02:00.700,999.208012
0413653 *0001V,01/01/70 05:02:00.800,999.191268
0413763 *0001V,01/01/70 05:02:00.900,999.189199
0413856 *0001V,01/01/70 05:02:01.000,999.179366
0413965 *0001V,01/01/70 05:02:01.100,999.229754
0414059 *0001V,01/01/70 05:02:01.200,999.226067
0414153 *0001V,01/01/70 05:02:01.300,999.278053
0414262 *0001V,01/01/70 05:02:01.400,999.238738
0414355 *0001V,01/01/70 05:02:01.500,999.264635
0414465 *0001V,01/01/70 05:02:01.600,999.243680
0414558 *0001V,01/01/70 05:02:01.700,999.262214
0414652 *0001V,01/01/70 05:02:01.800,999.314916
0414761 *0001V,01/01/70 05:02:01.900,999.234222
0414855 *0001V,01/01/70 05:02:02.000,999.304745
0414964 *0001V,01/01/70 05:02:02.100,999.231828
0415057 *0001V,01/01/70 05:02:02.200,999.192399
0415151 *0001V,01/01/70 05:02:02.300,999.198792
0415260 *0001V,01/01/70 05:02:02.400,999.213527
0415354 *0001V,01/01/70 05:02:02.500,999.175024
0415463 *0001V,01/01/70 05:02:02.600,999.121880
0415557 *0001V,01/01/70 05:02:02.700,999.202940
0415666 *0001V,01/01/70 05:02:02.800,999.190091
0415759 *0001V,01/01/70 05:02:02.900,999.193393
0415853 *0001V,01/01/70 05:02:03.000,999.263256
0415962 *0001V,01/01/70 05:02:03.100,999.256098
0416056 *0001V,01/01/70 05:02:03.200,999.282760
0416165 *0001V,01/01/70 05:02:03.300,999.227453
0416259 *0001V,01/01/70 05:02:03.400,999.286798
0416352 *0001V,01/01/70 05:02:03.500,999.340325
0416461 *0001V,01/01/70 05:02:03.600,999.296680
0416555 *0001V,01/01/70 05:02:03.700,999.276666
0416664 *0001V,01/01/70 05:02:03.800,999.285203
0416758 *0001V,01/01/70 05:02:03.900,999.273170
0416851 *0001V,01/01/70 05:02:04.000,999.256388
0416961 *0001V,01/01/70 05:02:04.100,999.245962
0417054 *0001V,01/01/70 05:02:04.200,999.273233
0417163 *0001V,01/01/70 05:02:04.300,999.286378
0417257 *0001V,01/01/70 05:02:04.400,999.360971
0417351 *0001V,01/01/70 05:02:04.500,999.332348
0417460 *0001V,01/01/70 05:02:04.600,999.293216
0417553 *0001V,01/01/70 05:02:04.700,999.234827
0417663 *0001V,01/01/70 05:02:04.800,999.224600
0417756 *0001V,01/01/70 05:02:04.900,999.178120
0417865 *0001V,01/01/70 05:02:05.000,999.226486
0417959 *0001V,01/01/70 05:02:05.100,999.249851
0418053 *0001V,01/01/70 05:02:05.200,999.180419
0418162 *0001V,01/01/70 05:02:05.300,999.165074
0418255 *0001V,01/01/70 05:02:05.400,999.139172
0418365 *0001V,01/01/70 05:02:05.500,999.072083
0418458 *0001V,01/01/70 05:02:05.600,999.061732
0418552 *0001V,01/01/70 05:02:05.700,999.109767
0418661 *0001V,01/01/70 05:02:05.800,999.103887
0418755 *0001V,01/01/70 05:02:05.900,999.141151
0418864 *0001V,01/01/70 05:02:06.000,999.124545
0418957 *0001V,01/01/70 05:02:06.100,999.190498
0419051 *0001V,01/01/70 05:02:06.200,999.209278
0419160 *0001V,01/01/70 05:02:06.300,999.209728
0419254 *0001V,01/01/70 05:02:06.400,999.209049
0419363 *0001V,01/01/70 05:02:06.500,999.114714
0419457 *0001V,01/01/70 05:02:06.600,999.169885
0419566 *0001V,01/01/70 05:02:06.700,999.215647
0419659 *0001V,01/01/70 05:02:06.800,999.181273
0419753 *0001V,01/01/70 05:02:06.900,999.205825
0419862 *0001V,01/01/70 05:02:07.000,999.174025
0419956 *0001V,01/01/70 05:02:07.100,999.144366
0420065 *0001V,01/01/70 05:02:07.200,999.116764
0420159 *0001V,01/01/70 05:02:07.300,999.076321
0420252 *0001V,01/01/70 05:02:07.400,999.119049
0420361 *0001V,01/01/70 05:02:07.500,999.146074
0420455 *0001V,01/01/70 05:02:07.600,999.253059
0420564 *0001V,01/01/70 05:02:07.700,999.298578
0420658 *0001V,01/01/70 05:02:07.800,999.275738
0420751 *0001V,01/01/70 05:02:07.900,999.309531
0420861 *0001V,01/01/70 05:02:08.000,999.337280
0420954 *0001V,01/01/70 05:02:08.100,999.177635
0421063 *0001V,01/01/70 05:02:08.200,999.207104
0421157 *0001V,01/01/70 05:02:08.300,999.368197
0421251 *0001V,01/01/70 05:02:08.400,999.484393
0421360 *0001V,01/01/70 05:02:08.500,999.414236
0421453 *0001V,01/01/70 05:02:08.600,999.268954
0421563 *0001V,01/01/70 05:02:08.700,999.109209
0421656 *0001V,01/01/70 05:02:08.800,999.166842
0421765 *0001V,01/01/70 05:02:08.900,999.232250
0421859 *0001V,01/01/70 05:02:09.000,999.208125
0421953 *0001V,01/01/70 05:02:09.100,999.154677
0422062 *0001V,01/01/70 05:02:09.200,999.015364
0422155 *0001V,01/01/70 05:02:09.300,999.074993
0422265 *0001V,01/01/70 05:02:09.400,999.207755
0422358 *0001V,01/01/70 05:02:09.500,999.127576
0422452 *0001V,01/01/70 05:02:09.600,999.081185
0422561 *0001V,01/01/70 05:02:09.700,999.141262
0422655 *0001V,01/01/70 05:02:09.800,999.157276
0422764 *0001V,01/01/70 05:02:09.900,999.142039
0422857 *0001V,01/01/70 05:02:10.000,999.138964
0422951 *0001V,01/01/70 05:02:10.100,999.175789
0423060 *0001V,01/01/70 05:02:10.200,999.137120
0423154 *0001V,01/01/70 05:02:10.300,999.245045
0423263 *0001V,01/01/70 05:02:10.400,999.232696
0423357 *0001V,01/01/70 05:02:10.500,999.193243
0423466 *0001V,01/01/70 05:02:10.600,999.210698
0423559 *0001V,01/01/70 05:02:10.700,999.165077
0423653 *0001V,01/01/70 05:02:10.800,999.208180
0423762 *0001V,01/01/70 05:02:10.900,999.229832
0423856 *0001V,01/01/70 05:02:11.000,999.245696
0423965 *0001V,01/01/70 05:02:11.100,999.192562
0424059 *0001V,01/01/70 05:02:11.200,999.230454
0424152 *0001V,01/01/70 05:02:11.300,999.305061
0424261 *0001V,01/01/70 05:02:11.400,999.346425
0424355 *0001V,01/01/70 05:02:11.500,999.371441
0424464 *0001V,01/01/70 05:02:11.600,999.295858
0424558 *0001V,01/01/70 05:02:11.700,999.256013
0424651 *0001V,01/01/70 05:02:11.800,999.234410
0424761 *0001V,01/01/70 05:02:11.900,999.227871
0424854 *0001V,01/01/70 05:02:12.000,999.292948
0424963 *0001V,01/01/70 05:02:12.100,999.365233
0425057 *0001V,01/01/70 05:02:12.200,999.247970
0425151 *0001V,01/01/70 05:02:12.300,999.209193
0425260 *0001V,01/01/70 05:02:12.400,999.310733
0425353 *0001V,01/01/70 05:02:12.500,999.350334
0425463 *0001V,01/01/70 05:02:12.600,999.349878
0425556 *0001V,01/01/70 05:02:12.700,999.392631
0425665 *0001V,01/01/70 05:02:12.800,999.354848
0425759 *0001V,01/01/70 05:02:12.900,999.362191
0425853 *0001V,01/01/70 05:02:13.000,999.349538
0425962 *0001V,01/01/70 05:02:13.100,999.345075
0426055 *0001V,01/01/70 05:02:13.200,999.300130
0426165 *0001V,01/01/70 05:02:13.300,999.178334
0426258 *0001V,01/01/70 05:02:13.400,999.187445
0426352 *0001V,01/01/70 05:02:13.500,999.239778
0426461 *0001V,01/01/70 05:02:13.600,999.281202
0426555 *0001V,01/01/70 05:02:13.700,999.232009
0426664 *0001V,01/01/70 05:02:13.800,999.023379
0426757 *0001V,01/01/70 05:02:13.900,999.122882
0426851 *0001V,01/01/70 05:02:14.000,999.113770
0426960 *0001V,01/01/70 05:02:14.100,999.035801
0427054 *0001V,01/01/70 05:02:14.200,999.080555
0427163 *0001V,01/01/70 05:02:14.300,999.192718
0427257 *0001V,01/01/70 05:02:14.400,999.228605
0427366 *0001V,01/01/70 05:02:14.500,999.278258
0427459 *0001V,01/01/70 05:02:14.600,999.290952
0427553 *0001V,01/01/70 05:02:14.700,999.278761
0427662 *0001V,01/01/70 05:02:14.800,999.064582
0427756 *0001V,01/01/70 05:02:14.900,999.075686
0427865 *0001V,01/01/70 05:02:15.000,999.162949
0427959 *0001V,01/01/70 05:02:15.100,999.159143
0428052 *0001V,01/01/70 05:02:15.200,999.130839
0428161 *0001V,01/01/70 05:02:15.300,999.022942
0428255 *0001V,01/01/70 05:02:15.400,999.029720
0428364 *0001V,01/01/70 05:02:15.500,999.016842
0428458 *0001V,01/01/70 05:02:15.600,999.038467
0428551 *0001V,01/01/70 05:02:15.700,999.057640
0428661 *0001V,01/01/70 05:02:15.800,999.094942
0428754 *0001V,01/01/70 05:02:15.900,999.036792
0428863 *0001V,01/01/70 05:02:16.000,999.069080
0428957 *0001V,01/01/70 05:02:16.100,999.150625
0429066 *0001V,01/01/70 05:02:16.200,999.177869
0429160 *0001V,01/01/70 05:02:16.300,999.105738
0429253 *0001V,01/01/70 05:02:16.400,999.156569
0429363 *0001V,01/01/70 05:02:16.500,999.176312
0429456 *0001V,01/01/70 05:02:16.600,999.197824
0429565 *0001V,01/01/70 05:02:16.700,999.146332
0429659 *0001V,01/01/70 05:02:16.800,999.150453
0429753 *0001V,01/01/70 05:02:16.900,999.210931
0429862 *0001V,01/01/70 05:02:17.000,999.186985
0429955 *0001V,01/01/70 05:02:17.100,999.213376
0430065 *0001V,01/01/70 05:02:17.200,999.130199
0430158 *0001V,01/01/70 05:02:17.300,999.063157
0430252 *0001V,01/01/70 05:02:17.400,999.023508
0430361 *0001V,01/01/70 05:02:17.500,998.988308
0430455 *0001V,01/01/70 05:02:17.600,999.120981
0430564 *0001V,01/01/70 05:02:17.700,999.107064
0430657 *0001V,01/01/70 05:02:17.800,999.110354
0430751 *0001V,01/01/70 05:02:17.900,999.155260
0430860 *0001V,01/01/70 05:02:18.000,999.105325
0430954 *0001V,01/01/70 05:02:18.100,999.080738
0431063 *0001V,01/01/70 05:02:18.200,999.118427
0431157 *0001V,01/01/70 05:02:18.300,999.061237
0431266 *0001V,01/01/70 05:02:18.400,999.194751
0431359 *0001V,01/01/70 05:02:18.500,999.222389
0431453 *0001V,01/01/70 05:02:18.600,999.223239
0431562 *0001V,01/01/70 05:02:18.700,999.200312
0431656 *0001V,01/01/70 05:02:18.800,999.224620
0431765 *0001V,01/01/70 05:02:18.900,999.212662
0431859 *0001V,01/01/70 05:02:19.000,999.302270
0431952 *0001V,01/01/70 05:02:19.100,999.286463
0432061 *0001V,01/01/70 05:02:19.200,999.246654
0432155 *0001V,01/01/70 05:02:19.300,999.164794
0432264 *0001V,01/01/70 05:02:19.400,999.253002
0432358 *0001V,01/01/70 05:02:19.500,999.222357
0432451 *0001V,01/01/70 05:02:19.600,999.249285
0432561 *0001V,01/01/70 05:02:19.700,999.271046
0432654 *0001V,01/01/70 05:02:19.800,999.247685
0432763 *0001V,01/01/70 05:02:19.900,999.237665
0432857 *0001V,01/01/70 05:02:20.000,999.165623
0432966 *0001V,01/01/70 05:02:20.100,999.251849
0433060 *0001V,01/01/70 05:02:20.200,999.209633
0433153 *0001V,01/01/70 05:02:20.300,999.268865
0433263 *0001V,01/01/70 05:02:20.400,999.323841
0433356 *0001V,01/01/70 05:02:20.500,999.423161
0433465 *0001V,01/01/70 05:02:20.600,999.356550
0433559 *0001V,01/01/70 05:02:20.700,999.284615
0433653 *0001V,01/01/70 05:02:20.800,999.290762
0433762 *0001V,01/01/70 05:02:20.900,999.272730
0433855 *0001V,01/01/70 05:02:21.000,999.180758
0433965 *0001V,01/01/70 05:02:21.100,999.114238
0434058 *0001V,01/01/70 05:02:21.200,999.117310
0434152 *0001V,01/01/70 05:02:21.300,999.239787
0434261 *0001V,01/01/70 05:02:21.400,999.158113
0434355 *0001V,01/01/70 05:02:21.500,999.116978
0434464 *0001V,01/01/70 05:02:21.600,999.084893
0434557 *0001V,01/01/70 05:02:21.700,999.172162
0434651 *0001V,01/01/70 05:02:21.800,999.165581
0434760 *0001V,01/01/70 05:02:21.900,999.190131
0434854 *0001V,01/01/70 05:02:22.000,999.177798
0434963 *0001V,01/01/70 05:02:22.100,999.091129
0435057 *0001V,01/01/70 05:02:22.200,999.055254
0435166 *0001V,01/01/70 05:02:22.300,999.061494
0435259 *0001V,01/01/70 05:02:22.400,999.093098
0435353 *0001V,01/01/70 05:02:22.500,999.161703
0435462 *0001V,01/01/70 05:02:22.600,999.143420
0435556 *0001V,01/01/70 05:02:22.700,999.127113
0435665 *0001V,01/01/70 05:02:22.800,999.120435
0435759 *0001V,01/01/70 05:02:22.900,999.139512
0435852 *0001V,01/01/70 05:02:23.000,999.163648
0435961 *0001V,01/01/70 05:02:23.100,999.193922
0436055 *0001V,01/01/70 05:02:23.200,999.205929
0436164 *0001V,01/01/70 05:02:23.300,999.247561
0436258 *0001V,01/01/70 05:02:23.400,999.252171
0436351 *0001V,01/01/70 05:02:23.500,999.066011
0436461 *0001V,01/01/70 05:02:23.600,999.160190
0436554 *0001V,01/01/70 05:02:23.700,999.118371
0436663 *0001V,01/01/70 05:02:23.800,999.073109
0436757 *0001V,01/01/70 05:02:23.900,999.049651
0436851 *0001V,01/01/70 05:02:24.000,999.161214
0436960 *0001V,01/01/70 05:02:24.100,999.109752
0437053 *0001V,01/01/70 05:02:24.200,999.058476
0437163 *0001V,01/01/70 05:02:24.300,999.035103
0437256 *0001V,01/01/70 05:02:24.400,999.053811
0437365 *0001V,01/01/70 05:02:24.500,999.044067
0437459 *0001V,01/01/70 05:02:24.600,999.087652
0437553 *0001V,01/01/70 05:02:24.700,999.105356
0437662 *0001V,01/01/70 05:02:24.800,999.116117
0437755 *0001V,01/01/70 05:02:24.900,999.009881
0437865 *0001V,01/01/70 05:02:25.000,999.053691
0437958 *0001V,01/01/70 05:02:25.100,999.061392
0438052 *0001V,01/01/70 05:02:25.200,999.083055
0438161 *0001V,01/01/70 05:02:25.300,999.114944
0438255 *0001V,01/01/70 05:02:25.400,999.121940
0438364 *0001V,01/01/70 05:02:25.500,999.097967
0438457 *0001V,01/01/70 05:02:25.600,999.116986
0438551 *0001V,01/01/70 05:02:25.700,999.110663
0438660 *0001V,01/01/70 05:02:25.800,999.086834
0438754 *0001V,01/01/70 05:02:25.900,999.136485
0438863 *0001V,01/01/70 05:02:26.000,999.144729
0438957 *0001V,01/01/70 05:02:26.100,999.153781
0439066 *0001V,01/01/70 05:02:26.200,999.176261
0439159 *0001V,01/01/70 05:02:26.300,999.186268
0439253 *0001V,01/01/70 05:02:26.400,999.203570
0439362 *0001V,01/01/70 05:02:26.500,999.141859
0439456 *0001V,01/01/70 05:02:26.600,999.200386
0439565 *0001V,01/01/70 05:02:26.700,999.249815
0439659 *0001V,01/01/70 05:02:26.800,999.280726
0439752 *0001V,01/01/70 05:02:26.900,999.190322
0439861 *0001V,01/01/70 05:02:27.000,999.203447
0439955 *0001V,01/01/70 05:02:27.100,999.205903
0440064 *0001V,01/01/70 05:02:27.200,999.133400
0440158 *0001V,01/01/70 05:02:27.300,999.040685
0440251 *0001V,01/01/70 05:02:27.400,999.012442
0440361 *0001V,01/01/70 05:02:27.500,999.035822
0440454 *0001V,01/01/70 05:02:27.600,999.047331
0440563 *0001V,01/01/70 05:02:27.700,999.078751
0440657 *0001V,01/01/70 05:02:27.800,999.191951
0440766 *0001V,01/01/70 05:02:27.900,999.221075
0440860 *0001V,01/01/70 05:02:28.000,999.227889
0440953 *0001V,01/01/70 05:02:28.100,999.174096
0441063 *0001V,01/01/70 05:02:28.200,999.214646
0441156 *0001V,01/01/70 05:02:28.300,999.178332
0441265 *0001V,01/01/70 05:02:28.400,999.106874
0441359 *0001V,01/01/70 05:02:28.500,999.052563
0441453 *0001V,01/01/70 05:02:28.600,999.027726
0441562 *0001V,01/01/70 05:02:28.700,999.000707
0441655 *0001V,01/01/70 05:02:28.800,999.067861
0441765 *0001V,01/01/70 05:02:28.900,999.074816
0441858 *0001V,01/01/70 05:02:29.000,999.077170
0441952 *0001V,01/01/70 05:02:29.100,999.060632
0442061 *0001V,01/01/70 05:02:29.200,999.069650
0442155 *0001V,01/01/70 05:02:29.300,999.129133
0442264 *0001V,01/01/70 05:02:29.400,999.213375
0442357 *0001V,01/01/70 05:02:29.500,999.166122
0442451 *0001V,01/01/70 05:02:29.600,999.197974
0442560 *0001V,01/01/70 05:02:29.700,999.245453
0442654 *0001V,01/01/70 05:02:29.800,999.298787
0442763 *0001V,01/01/70 05:02:29.900,999.229526
0442857 *0001V,01/01/70 05:02:30.000,999.296721
0442966 *0001V,01/01/70 05:02:30.100,999.319252
0443059 *0001V,01/01/70 05:02:30.200,999.238314
0443153 *0001V,01/01/70 05:02:30.300,999.271100
0443262 *0001V,01/01/70 05:02:30.400,999.245757
0443356 *0001V,01/01/70 05:02:30.500,999.289060
0443465 *0001V,01/01/70 05:02:30.600,999.322194
0443559 *0001V,01/01/70 05:02:30.700,999.348999
0443652 *0001V,01/01/70 05:02:30.800,999.282520
0443761 *0001V,01/01/70 05:02:30.900,999.316331
0443855 *0001V,01/01/70 05:02:31.000,999.332780
0443964 *0001V,01/01/70 05:02:31.100,999.296313
0444058 *0001V,01/01/70 05:02:31.200,999.239425
0444151 *0001V,01/01/70 05:02:31.300,999.210251
0444261 *0001V,01/01/70 05:02:31.400,999.268891
0444354 *0001V,01/01/70 05:02:31.500,999.253180
0444463 *0001V,01/01/70 05:02:31.600,999.292002
0444557 *0001V,01/01/70 05:02:31.700,999.336519
0444651 *0001V,01/01/70 05:02:31.800,999.308919
0444760 *0001V,01/01/70 05:02:31.900,999.194833
0444853 *0001V,01/01/70 05:02:32.000,999.164373
0444963 *0001V,01/01/70 05:02:32.100,999.162455
0445056 *0001V,01/01/70 05:02:32.200,999.129141
0445165 *0001V,01/01/70 05:02:32.300,999.084697
0445259 *0001V,01/01/70 05:02:32.400,999.102328
0445353 *0001V,01/01/70 05:02:32.500,999.093057
0445462 *0001V,01/01/70 05:02:32.600,999.136121
0445555 *0001V,01/01/70 05:02:32.700,999.157050
0445665 *0001V,01/01/70 05:02:32.800,999.101359
0445758 *0001V,01/01/70 05:02:32.900,999.139561
0445852 *0001V,01/01/70 05:02:33.000,999.108723
0445961 *0001V,01/01/70 05:02:33.100,999.113688
0446055 *0001V,01/01/70 05:02:33.200,999.105707
0446164 *0001V,01/01/70 05:02:33.300,999.100179
0446257 *0001V,01/01/70 05:02:33.400,999.132349
0446351 *0001V,01/01/70 05:02:33.500,999.154505
0446460 *0001V,01/01/70 05:02:33.600,999.144781
0446554 *0001V,01/01/70 05:02:33.700,999.169117
0446663 *0001V,01/01/70 05:02:33.800,999.165884
0446757 *0001V,01/01/70 05:02:33.900,999.138313
0446866 *0001V,01/01/70 05:02:34.000,999.142183
0446959 *0001V,01/01/70 05:02:34.100,999.176242
0447053 *0001V,01/01/70 05:02:34.200,999.164310
0447162 *0001V,01/01/70 05:02:34.300,999.135436
0447256 *0001V,01/01/70 05:02:34.400,999.116521
0447365 *0001V,01/01/70 05:02:34.500,999.060389
0447459 *0001V,01/01/70 05:02:34.600,999.057421
0447552 *0001V,01/01/70 05:02:34.700,999.074698
0447661 *0001V,01/01/70 05:02:34.800,999.101015
0447755 *0001V,01/01/70 05:02:34.900,999.109210
0447864 *0001V,01/01/70 05:02:35.000,999.090525
0447958 *0001V,01/01/70 05:02:35.100,999.026317
0448051 *0001V,01/01/70 05:02:35.200,999.014884
0448161 *0001V,01/01/70 05:02:35.300,999.031116
0448254 *0001V,01/01/70 05:02:35.400,999.044436
0448363 *0001V,01/01/70 05:02:35.500,999.057196
0448457 *0001V,01/01/70 05:02:35.600,999.055413
0448551 *0001V,01/01/70 05:02:35.700,999.056062
0448660 *0001V,01/01/70 05:02:35.800,999.046318
0448753 *0001V,01/01/70 05:02:35.900,999.058102
0448863 *0001V,01/01/70 05:02:36.000,999.082779
0448956 *0001V,01/01/70 05:02:36.100,999.097761
0449065 *0001V,01/01/70 05:02:36.200,999.072893
0449159 *0001V,01/01/70 05:02:36.300,999.101939
0449253 *0001V,01/01/70 05:02:36.400,999.103420
0449362 *0001V,01/01/70 05:02:36.500,999.079605
0449455 *0001V,01/01/70 05:02:36.600,999.130190
0449565 *0001V,01/01/70 05:02:36.700,999.117420
0449658 *0001V,01/01/70 05:02:36.800,999.170176
0449752 *0001V,01/01/70 05:02:36.900,999.170452
0449861 *0001V,01/01/70 05:02:37.000,999.072243
0449955 *0001V,01/01/70 05:02:37.100,998.992794
0450064 *0001V,01/01/70 05:02:37.200,998.989163
0450157 *0001V,01/01/70 05:02:37.300,998.993794
0450251 *0001V,01/01/70 05:02:37.400,998.983599
0450360 *0001V,01/01/70 05:02:37.500,998.952934
0450454 *0001V,01/01/70 05:02:37.600,998.964412
0450563 *0001V,01/01/70 05:02:37.700,999.037883
0450657 *0001V,01/01/70 05:02:37.800,999.015337
0450766 *0001V,01/01/70 05:02:37.900,999.012532
0450859 *0001V,01/01/70 05:02:38.000,999.003538
0450953 *0001V,01/01/70 05:02:38.100,999.021407
0451062 *0001V,01/01/70 05:02:38.200,998.944226
0451156 *0001V,01/01/70 05:02:38.300,998.951070
0451265 *0001V,01/01/70 05:02:38.400,998.929155
0451359 *0001V,01/01/70 05:02:38.500,998.880081
0451452 *0001V,01/01/70 05:02:38.600,998.899920
0451561 *0001V,01/01/70 05:02:38.700,998.938114
0451655 *0001V,01/01/70 05:02:38.800,998.890609
0451764 *0001V,01/01/70 05:02:38.900,998.969612
0451858 *0001V,01/01/70 05:02:39.000,998.945336
0451951 *0001V,01/01/70 05:02:39.100,998.972490
0452061 *0001V,01/01/70 05:02:39.200,998.927566
0452154 *0001V,01/01/70 05:02:39.300,999.029103
0452263 *0001V,01/01/70 05:02:39.400,998.981266
0452357 *0001V,01/01/70 05:02:39.500,999.043737
0452451 *0001V,01/01/70 05:02:39.600,999.075545
0452560 *0001V,01/01/70 05:02:39.700,998.977320
0452653 *0001V,01/01/70 05:02:39.800,999.062988
0452763 *0001V,01/01/70 05:02:39.900,999.072920
0452856 *0001V,01/01/70 05:02:40.000,999.072407
0452965 *0001V,01/01/70 05:02:40.100,999.104876
0453059 *0001V,01/01/70 05:02:40.200,999.097492
0453153 *0001V,01/01/70 05:02:40.300,999.128949
0453262 *0001V,01/01/70 05:02:40.400,999.203456
0453355 *0001V,01/01/70 05:02:40.500,999.196564
0453465 *0001V,01/01/70 05:02:40.600,999.155959
0453558 *0001V,01/01/70 05:02:40.700,999.105796
0453652 *0001V,01/01/70 05:02:40.800,999.138976
0453761 *0001V,01/01/70 05:02:40.900,999.145946
0453855 *0001V,01/01/70 05:02:41.000,999.202209
0453964 *0001V,01/01/70 05:02:41.100,999.199869
0454057 *0001V,01/01/70 05:02:41.200,999.115452
0454151 *0001V,01/01/70 05:02:41.300,999.202730
0454260 *0001V,01/01/70 05:02:41.400,999.141756
0454354 *0001V,01/01/70 05:02:41.500,999.145032
0454463 *0001V,01/01/70 05:02:41.600,999.129053
0454557 *0001V,01/01/70 05:02:41.700,999.096739
0454666 *0001V,01/01/70 05:02:41.800,999.097601
0454759 *0001V,01/01/70 05:02:41.900,999.109350
0454853 *0001V,01/01/70 05:02:42.000,999.143722
0454962 *0001V,01/01/70 05:02:42.100,999.038603
0455056 *0001V,01/01/70 05:02:42.200,999.025172
0455165 *0001V,01/01/70 05:02:42.300,998.988963
0455259 *0001V,01/01/70 05:02:42.400,999.008607
0455352 *0001V,01/01/70 05:02:42.500,999.055918
0455461 *0001V,01/01/70 05:02:42.600,999.078078
0455555 *0001V,01/01/70 05:02:42.700,999.112090
0455664 *0001V,01/01/70 05:02:42.800,999.091199
0455758 *0001V,01/01/70 05:02:42.900,999.121723
0455851 *0001V,01/01/70 05:02:43.000,999.036045
0455961 *0001V,01/01/70 05:02:43.100,999.001303
0456054 *0001V,01/01/70 05:02:43.200,999.029370
0456163 *0001V,01/01/70 05:02:43.300,999.083009
0456257 *0001V,01/01/70 05:02:43.400,999.130691
0456351 *0001V,01/01/70 05:02:43.500,999.167121
0456460 *0001V,01/01/70 05:02:43.600,999.152132
0456553 *0001V,01/01/70 05:02:43.700,999.183414
0456663 *0001V,01/01/70 05:02:43.800,999.195802
0456756 *0001V,01/01/70 05:02:43.900,999.230228
0456865 *0001V,01/01/70 05:02:44.000,999.211009
0456959 *0001V,01/01/70 05:02:44.100,999.226659
0457053 *0001V,01/01/70 05:02:44.200,999.201238
0457162 *0001V,01/01/70 05:02:44.300,999.189072
0457255 *0001V,01/01/70 05:02:44.400,999.163814
0457365 *0001V,01/01/70 05:02:44.500,999.223471
0457458 *0001V,01/01/70 05:02:44.600,999.260373
0457552 *0001V,01/01/70 05:02:44.700,999.261022
0457661 *0001V,01/01/70 05:02:44.800,999.220993
0457755 *0001V,01/01/70 05:02:44.900,999.239566
0457864 *0001V,01/01/70 05:02:45.000,999.187124
0457957 *0001V,01/01/70 05:02:45.100,999.193392
0458051 *0001V,01/01/70 05:02:45.200,999.158898
0458160 *0001V,01/01/70 05:02:45.300,999.183395
0458254 *0001V,01/01/70 05:02:45.400,999.189875
0458363 *0001V,01/01/70 05:02:45.500,999.205945
0458457 *0001V,01/01/70 05:02:45.600,999.263626
0458566 *0001V,01/01/70 05:02:45.700,999.195004
0458659 *0001V,01/01/70 05:02:45.800,999.170090
0458753 *0001V,01/01/70 05:02:45.900,999.037739
0458862 *0001V,01/01/70 05:02:46.000,999.097973
0458956 *0001V,01/01/70 05:02:46.100,999.139591
0459065 *0001V,01/01/70 05:02:46.200,999.186631
0459159 *0001V,01/01/70 05:02:46.300,999.152041
0459252 *0001V,01/01/70 05:02:46.400,999.188205
0459361 *0001V,01/01/70 05:02:46.500,999.172100
0459455 *0001V,01/01/70 05:02:46.600,999.209812
0459564 *0001V,01/01/70 05:02:46.700,999.210986
0459658 *0001V,01/01/70 05:02:46.800,999.124462
0459751 *0001V,01/01/70 05:02:46.900,999.144689
0459861 *0001V,01/01/70 05:02:47.000,999.115203
0459954 *0001V,01/01/70 05:02:47.100,999.149011
0500063 *0001V,01/01/70 05:02:47.200,999.132090
0500157 *0001V,01/01/70 05:02:47.300,999.161054
0500266 *0001V,01/01/70 05:02:47.400,999.185796
0500360 *0001V,01/01/70 05:02:47.500,999.150078
0500453 *0001V,01/01/70 05:02:47.600,999.189874
0500563 *0001V,01/01/70 05:02:47.700,999.177119
0500656 *0001V,01/01/70 05:02:47.800,999.250503
0500765 *0001V,01/01/70 05:02:47.900,999.265833
0500859 *0001V,01/01/70 05:02:48.000,999.248675
0500953 *0001V,01/01/70 05:02:48.100,999.236073
0501062 *0001V,01/01/70 05:02:48.200,999.202879
0501155 *0001V,01/01/70 05:02:48.300,999.137801
0501265 *0001V,01/01/70 05:02:48.400,999.138995
0501358 *0001V,01/01/70 05:02:48.500,999.088591
0501452 *0001V,01/01/70 05:02:48.600,999.176089
0501561 *0001V,01/01/70 05:02:48.700,999.203504
0501655 *0001V,01/01/70 05:02:48.800,999.118787
0501764 *0001V,01/01/70 05:02:48.900,999.178365
0501857 *0001V,01/01/70 05:02:49.000,999.191261
0501951 *0001V,01/01/70 05:02:49.100,999.192417
0502060 *0001V,01/01/70 05:02:49.200,999.226331
0502154 *0001V,01/01/70 05:02:49.300,999.161535
0502263 *0001V,01/01/70 05:02:49.400,999.156350
0502357 *0001V,01/01/70 05:02:49.500,999.162187
0502466 *0001V,01/01/70 05:02:49.600,999.109146
0502559 *0001V,01/01/70 05:02:49.700,999.179684
0502653 *0001V,01/01/70 05:02:49.800,999.254423
0502762 *0001V,01/01/70 05:02:49.900,999.220458
0502856 *0001V,01/01/70 05:02:50.000,999.220624
0502965 *0001V,01/01/70 05:02:50.100,999.262247
0503059 *0001V,01/01/70 05:02:50.200,999.155703
0503152 *0001V,01/01/70 05:02:50.300,999.254354
0503261 *0001V,01/01/70 05:02:50.400,999.247490
0503355 *0001V,01/01/70 05:02:50.500,999.267969
0503464 *0001V,01/01/70 05:02:50.600,999.250022
0503558 *0001V,01/01/70 05:02:50.700,999.233618
0503651 *0001V,01/01/70 05:02:50.800,999.234826
0503761 *0001V,01/01/70 05:02:50.900,999.250689
0503854 *0001V,01/01/70 05:02:51.000,999.278956
0503963 *0001V,01/01/70 05:02:51.100,999.303574
0504057 *0001V,01/01/70 05:02:51.200,999.299036
0504151 *0001V,01/01/70 05:02:51.300,999.322613
0504260 *0001V,01/01/70 05:02:51.400,999.308271
0504353 *0001V,01/01/70 05:02:51.500,999.296681
0504463 *0001V,01/01/70 05:02:51.600,999.315686
0504556 *0001V,01/01/70 05:02:51.700,999.363896
0504665 *0001V,01/01/70 05:02:51.800,999.355662
0504759 *0001V,01/01/70 05:02:51.900,999.295489
0504853 *0001V,01/01/70 05:02:52.000,999.309666
0504962 *0001V,01/01/70 05:02:52.100,999.305950
0505055 *0001V,01/01/70 05:02:52.200,999.235880
0505165 *0001V,01/01/70 05:02:52.300,999.189644
0505258 *0001V,01/01/70 05:02:52.400,999.164889
0505352 *0001V,01/01/70 05:02:52.500,999.212409
0505461 *0001V,01/01/70 05:02:52.600,999.242565
0505555 *0001V,01/01/70 05:02:52.700,999.158253
0505664 *0001V,01/01/70 05:02:52.800,999.144077
0505757 *0001V,01/01/70 05:02:52.900,999.241435
0505851 *0001V,01/01/70 05:02:53.000,999.202501
0505960 *0001V,01/01/70 05:02:53.100,999.224425
0506054 *0001V,01/01/70 05:02:53.200,999.198283
0506163 *0001V,01/01/70 05:02:53.300,999.188037
0506257 *0001V,01/01/70 05:02:53.400,999.150665
0506366 *0001V,01/01/70 05:02:53.500,999.142089
0506459 *0001V,01/01/70 05:02:53.600,999.113140
0506553 *0001V,01/01/70 05:02:53.700,999.062908
0506662 *0001V,01/01/70 05:02:53.800,999.120710
0506756 *0001V,01/01/70 05:02:53.900,999.115347
0506865 *0001V,01/01/70 05:02:54.000,999.117040
0506959 *0001V,01/01/70 05:02:54.100,999.050501
0507052 *0001V,01/01/70 05:02:54.200,999.149927
0507161 *0001V,01/01/70 05:02:54.300,999.131962
0507255 *0001V,01/01/70 05:02:54.400,999.174636
0507364 *0001V,01/01/70 05:02:54.500,999.265698
0507458 *0001V,01/01/70 05:02:54.600,999.215793
0507551 *0001V,01/01/70 05:02:54.700,999.283098
0507661 *0001V,01/01/70 05:02:54.800,999.259482
0507754 *0001V,01/01/70 05:02:54.900,999.274756
0507863 *0001V,01/01/70 05:02:55.000,999.231460
0507957 *0001V,01/01/70 05:02:55.100,999.233895
0508051 *0001V,01/01/70 05:02:55.200,999.241725
0508160 *0001V,01/01/70 05:02:55.300,999.228537
0508253 *0001V,01/01/70 05:02:55.400,999.187862
0508363 *0001V,01/01/70 05:02:55.500,999.168972
0508456 *0001V,01/01/70 05:02:55.600,999.130473
0508565 *0001V,01/01/70 05:02:55.700,999.128979
0508659 *0001V,01/01/70 05:02:55.800,999.140110
0508753 *0001V,01/01/70 05:02:55.900,999.136362
0508862 *0001V,01/01/70 05:02:56.000,999.171627
0508955 *0001V,01/01/70 05:02:56.100,999.185810
0509065 *0001V,01/01/70 05:02:56.200,999.047721
0509158 *0001V,01/01/70 05:02:56.300,999.086597
0509252 *0001V,01/01/70 05:02:56.400,999.094418
0509361 *0001V,01/01/70 05:02:56.500,999.112819
0509455 *0001V,01/01/70 05:02:56.600,999.162851
0509564 *0001V,01/01/70 05:02:56.700,999.109579
0509657 *0001V,01/01/70 05:02:56.800,999.218158
0509751 *0001V,01/01/70 05:02:56.900,999.203811
0509860 *0001V,01/01/70 05:02:57.000,999.143760
0509954 *0001V,01/01/70 05:02:57.100,999.191436
0510063 *0001V,01/01/70 05:02:57.200,999.181113
0510157 *0001V,01/01/70 05:02:57.300,999.133953
0510250 *0001V,01/01/70 05:02:57.400,999.102867
0510359 *0001V,01/01/70 05:02:57.500,999.073327
0510453 *0001V,01/01/70 05:02:57.600,999.052145
0510562 *0001V,01/01/70 05:02:57.700,999.154516
0510656 *0001V,01/01/70 05:02:57.800,999.171275
0510765 *0001V,01/01/70 05:02:57.900,999.134019
0510859 *0001V,01/01/70 05:02:58.000,999.148244
0510952 *0001V,01/01/70 05:02:58.100,999.178947
0511061 *0001V,01/01/70 05:02:58.200,999.133519
0511155 *0001V,01/01/70 05:02:58.300,999.121593
0511264 *0001V,01/01/70 05:02:58.400,999.053956
0511358 *0001V,01/01/70 05:02:58.500,999.113832
0511451 *0001V,01/01/70 05:02:58.600,999.174201
0511561 *0001V,01/01/70 05:02:58.700,999.140557
0511654 *0001V,01/01/70 05:02:58.800,999.216572
0511763 *0001V,01/01/70 05:02:58.900,999.230679
0511857 *0001V,01/01/70 05:02:59.000,999.315666
0511966 *0001V,01/01/70 05:02:59.100,999.324110
0512060 *0001V,01/01/70 05:02:59.200,999.320069
0512153 *0001V,01/01/70 05:02:59.300,999.347523
0512263 *0001V,01/01/70 05:02:59.400,999.359474
0512356 *0001V,01/01/70 05:02:59.500,999.275442
0512465 *0001V,01/01/70 05:02:59.600,999.183091
0512559 *0001V,01/01/70 05:02:59.700,999.086556
0512653 *0001V,01/01/70 05:02:59.800,999.117034
0512762 *0001V,01/01/70 05:02:59.900,999.133489
0512855 *0001V,01/01/70 05:03:00.000,999.174875
0512965 *0001V,01/01/70 05:03:00.100,999.128435
0513058 *0001V,01/01/70 05:03:00.200,999.155805
0513152 *0001V,01/01/70 05:03:00.300,999.117663
0513261 *0001V,01/01/70 05:03:00.400,999.081478
0513355 *0001V,01/01/70 05:03:00.500,999.136324
0513464 *0001V,01/01/70 05:03:00.600,999.222234
0513557 *0001V,01/01/70 05:03:00.700,999.155003
0513651 *0001V,01/01/70 05:03:00.800,999.199795
0513760 *0001V,01/01/70 05:03:00.900,999.239931
0513854 *0001V,01/01/70 05:03:01.000,999.178010
0513963 *0001V,01/01/70 05:03:01.100,999.265515
0514057 *0001V,01/01/70 05:03:01.200,999.293301
0514150 *0001V,01/01/70 05:03:01.300,999.306677
0514259 *0001V,01/01/70 05:03:01.400,999.273390
0514353 *0001V,01/01/70 05:03:01.500,999.280509
0514462 *0001V,01/01/70 05:03:01.600,999.145314
0514556 *0001V,01/01/70 05:03:01.700,999.226864
0514665 *0001V,01/01/70 05:03:01.800,999.316106
0514759 *0001V,01/01/70 05:03:01.900,999.350772
0514852 *0001V,01/01/70 05:03:02.000,999.323553
0514961 *0001V,01/01/70 05:03:02.100,999.326945
0515055 *0001V,01/01/70 05:03:02.200,999.205647
0515164 *0001V,01/01/70 05:03:02.300,999.262177
0515258 *0001V,01/01/70 05:03:02.400,999.320779
0515351 *0001V,01/01/70 05:03:02.500,999.305751
0515461 *0001V,01/01/70 05:03:02.600,999.292378
0515554 *0001V,01/01/70 05:03:02.700,999.246932
0515663 *0001V,01/01/70 05:03:02.800,999.314401
0515757 *0001V,01/01/70 05:03:02.900,999.372809
0515851 *0001V,01/01/70 05:03:03.000,999.369353
0515960 *0001V,01/01/70 05:03:03.100,999.294012
0516053 *0001V,01/01/70 05:03:03.200,999.332495
0516163 *0001V,01/01/70 05:03:03.300,999.228169
0516256 *0001V,01/01/70 05:03:03.400,999.214132
0516365 *0001V,01/01/70 05:03:03.500,999.272845
0516459 *0001V,01/01/70 05:03:03.600,999.343741
0516553 *0001V,01/01/70 05:03:03.700,999.345925
0516662 *0001V,01/01/70 05:03:03.800,999.381202
0516755 *0001V,01/01/70 05:03:03.900,999.349406
0516865 *0001V,01/01/70 05:03:04.000,999.354715
0516958 *0001V,01/01/70 05:03:04.100,999.348205
0517052 *0001V,01/01/70 05:03:04.200,999.286399
0517161 *0001V,01/01/70 05:03:04.300,999.300446
0517255 *0001V,01/01/70 05:03:04.400,999.293284
0517364 *0001V,01/01/70 05:03:04.500,999.274417
0517457 *0001V,01/01/70 05:03:04.600,999.275414
0517551 *0001V,01/01/70 05:03:04.700,999.317327
0517660 *0001V,01/01/70 05:03:04.800,999.303696
0517754 *0001V,01/01/70 05:03:04.900,999.412271
0517863 *0001V,01/01/70 05:03:05.000,999.390404
0517957 *0001V,01/01/70 05:03:05.100,999.441140
0518066 *0001V,01/01/70 05:03:05.200,999.419467
0518159 *0001V,01/01/70 05:03:05.300,999.466967
0518253 *0001V,01/01/70 05:03:05.400,999.369549
0518362 *0001V,01/01/70 05:03:05.500,999.449022
0518456 *0001V,01/01/70 05:03:05.600,999.497489
0518565 *0001V,01/01/70 05:03:05.700,999.488073
0518659 *0001V,01/01/70 05:03:05.800,999.426177
0518752 *0001V,01/01/70 05:03:05.900,999.418059
0518861 *0001V,01/01/70 05:03:06.000,999.421515
0518955 *0001V,01/01/70 05:03:06.100,999.410811
0519064 *0001V,01/01/70 05:03:06.200,999.367692
0519158 *0001V,01/01/70 05:03:06.300,999.359752
0519251 *0001V,01/01/70 05:03:06.400,999.337604
0519361 *0001V,01/01/70 05:03:06.500,999.371838
0519454 *0001V,01/01/70 05:03:06.600,999.263564
0519563 *0001V,01/01/70 05:03:06.700,999.338875
0519657 *0001V,01/01/70 05:03:06.800,999.390770
0519751 *0001V,01/01/70 05:03:06.900,999.374582
0519860 *0001V,01/01/70 05:03:07.000,999.377501
0519953 *0001V,01/01/70 05:03:07.100,999.362374
0520063 *0001V,01/01/70 05:03:07.200,999.343841
0520156 *0001V,01/01/70 05:03:07.300,999.363751
0520265 *0001V,01/01/70 05:03:07.400,999.308988
0520359 *0001V,01/01/70 05:03:07.500,999.291970
0520453 *0001V,01/01/70 05:03:07.600,999.283043
0520562 *0001V,01/01/70 05:03:07.700,999.198663
0520655 *0001V,01/01/70 05:03:07.800,999.311247
0520765 *0001V,01/01/70 05:03:07.900,999.241702
0520858 *0001V,01/01/70 05:03:08.000,999.258153
0520952 *0001V,01/01/70 05:03:08.100,999.219944
0521061 *0001V,01/01/70 05:03:08.200,999.236562
0521155 *0001V,01/01/70 05:03:08.300,999.222576
0521264 *0001V,01/01/70 05:03:08.400,999.192130
0521357 *0001V,01/01/70 05:03:08.500,999.063779
0521451 *0001V,01/01/70 05:03:08.600,999.099824
0521560 *0001V,01/01/70 05:03:08.700,999.168100
0521654 *0001V,01/01/70 05:03:08.800,999.137478
0521763 *0001V,01/01/70 05:03:08.900,999.153095
0521857 *0001V,01/01/70 05:03:09.000,999.161504
0521966 *0001V,01/01/70 05:03:09.100,999.164133
0522059 *0001V,01/01/70 05:03:09.200,999.309591
0522153 *0001V,01/01/70 05:03:09.300,999.315542
0522262 *0001V,01/01/70 05:03:09.400,999.310883
0522356 *0001V,01/01/70 05:03:09.500,999.364847
0522465 *0001V,01/01/70 05:03:09.600,999.348360
0522559 *0001V,01/01/70 05:03:09.700,999.306983
0522652 *0001V,01/01/70 05:03:09.800,999.419899
0522761 *0001V,01/01/70 05:03:09.900,999.390664
0522855 *0001V,01/01/70 05:03:10.000,999.424016
0522964 *0001V,01/01/70 05:03:10.100,999.356764
0523058 *0001V,01/01/70 05:03:10.200,999.477025
0523151 *0001V,01/01/70 05:03:10.300,999.456250
0523261 *0001V,01/01/70 05:03:10.400,999.471189
0523354 *0001V,01/01/70 05:03:10.500,999.492885
0523463 *0001V,01/01/70 05:03:10.600,999.502493
0523557 *0001V,01/01/70 05:03:10.700,999.521484
0523651 *0001V,01/01/70 05:03:10.800,999.459980
0523760 *0001V,01/01/70 05:03:10.900,999.417289
0523853 *0001V,01/01/70 05:03:11.000,999.347113
0523963 *0001V,01/01/70 05:03:11.100,999.482405
0524056 *0001V,01/01/70 05:03:11.200,999.550450
0524165 *0001V,01/01/70 05:03:11.300,999.483937
0524259 *0001V,01/01/70 05:03:11.400,999.483900
0524353 *0001V,01/01/70 05:03:11.500,999.482954
0524462 *0001V,01/01/70 05:03:11.600,999.424795
0524555 *0001V,01/01/70 05:03:11.700,999.473537
0524665 *0001V,01/01/70 05:03:11.800,999.390264
0524758 *0001V,01/01/70 05:03:11.900,999.312846
0524852 *0001V,01/01/70 05:03:12.000,999.323806
0524961 *0001V,01/01/70 05:03:12.100,999.308093
0525055 *0001V,01/01/70 05:03:12.200,999.358436
0525164 *0001V,01/01/70 05:03:12.300,999.398744
0525257 *0001V,01/01/70 05:03:12.400,999.464847
0525351 *0001V,01/01/70 05:03:12.500,999.453193
0525460 *0001V,01/01/70 05:03:12.600,999.403735
0525554 *0001V,01/01/70 05:03:12.700,999.266288
0525663 *0001V,01/01/70 05:03:12.800,999.250536
0525757 *0001V,01/01/70 05:03:12.900,999.297807
0525850 *0001V,01/01/70 05:03:13.000,999.276042
0525959 *0001V,01/01/70 05:03:13.100,999.340997
0526053 *0001V,01/01/70 05:03:13.200,999.324556
0526162 *0001V,01/01/70 05:03:13.300,999.408910
0526256 *0001V,01/01/70 05:03:13.400,999.413775
0526365 *0001V,01/01/70 05:03:13.500,999.350964
0526459 *0001V,01/01/70 05:03:13.600,999.349802
0526552 *0001V,01/01/70 05:03:13.700,999.333339
0526661 *0001V,01/01/70 05:03:13.800,999.315544
0526755 *0001V,01/01/70 05:03:13.900,999.319926
0526864 *0001V,01/01/70 05:03:14.000,999.361788
0526958 *0001V,01/01/70 05:03:14.100,999.250939
0527051 *0001V,01/01/70 05:03:14.200,999.259061
0527161 *0001V,01/01/70 05:03:14.300,999.261587
0527254 *0001V,01/01/70 05:03:14.400,999.332456
0527363 *0001V,01/01/70 05:03:14.500,999.318882
0527457 *0001V,01/01/70 05:03:14.600,999.472127
0527551 *0001V,01/01/70 05:03:14.700,999.383951
0527660 *0001V,01/01/70 05:03:14.800,999.386452
0527753 *0001V,01/01/70 05:03:14.900,999.412056
0527863 *0001V,01/01/70 05:03:15.000,999.385615
0527956 *0001V,01/01/70 05:03:15.100,999.390769
0528065 *0001V,01/01/70 05:03:15.200,999.416025
0528159 *0001V,01/01/70 05:03:15.300,999.419293
0528253 *0001V,01/01/70 05:03:15.400,999.413969
0528362 *0001V,01/01/70 05:03:15.500,999.363116
0528455 *0001V,01/01/70 05:03:15.600,999.390108
0528565 *0001V,01/01/70 05:03:15.700,999.352485
0528658 *0001V,01/01/70 05:03:15.800,999.402604
0528752 *0001V,01/01/70 05:03:15.900,999.379533
0528861 *0001V,01/01/70 05:03:16.000,999.404242
0528955 *0001V,01/01/70 05:03:16.100,999.361799
0529064 *0001V,01/01/70 05:03:16.200,999.422059
0529157 *0001V,01/01/70 05:03:16.300,999.552250
0529251 *0001V,01/01/70 05:03:16.400,999.514823
0529360 *0001V,01/01/70 05:03:16.500,999.525815
0529454 *0001V,01/01/70 05:03:16.600,999.512260
0529563 *0001V,01/01/70 05:03:16.700,999.471519
0529657 *0001V,01/01/70 05:03:16.800,999.386555
0529750 *0001V,01/01/70 05:03:16.900,999.400403
0529859 *0001V,01/01/70 05:03:17.000,999.430987
0529953 *0001V,01/01/70 05:03:17.100,999.382967
0530062 *0001V,01/01/70 05:03:17.200,999.391364
0530156 *0001V,01/01/70 05:03:17.300,999.281108
0530265 *0001V,01/01/70 05:03:17.400,999.270143
0530359 *0001V,01/01/70 05:03:17.500,999.318274
0530452 *0001V,01/01/70 05:03:17.600,999.408224
0530561 *0001V,01/01/70 05:03:17.700,999.558300
0530655 *0001V,01/01/70 05:03:17.800,999.562469
0530764 *0001V,01/01/70 05:03:17.900,999.493397
0530858 *0001V,01/01/70 05:03:18.000,999.449576
0530951 *0001V,01/01/70 05:03:18.100,999.490029
0531061 *0001V,01/01/70 05:03:18.200,999.536784
0531154 *0001V,01/01/70 05:03:18.300,999.512212
0531263 *0001V,01/01/70 05:03:18.400,999.519804
0531357 *0001V,01/01/70 05:03:18.500,999.484646
0531451 *0001V,01/01/70 05:03:18.600,999.499304
0531560 *0001V,01/01/70 05:03:18.700,999.492861
0531653 *0001V,01/01/70 05:03:18.800,999.423031
0531763 *0001V,01/01/70 05:03:18.900,999.390596
0531856 *0001V,01/01/70 05:03:19.000,999.424003
0531965 *0001V,01/01/70 05:03:19.100,999.407420
0532059 *0001V,01/01/70 05:03:19.200,999.401779
0532153 *0001V,01/01/70 05:03:19.300,999.392575
0532262 *0001V,01/01/70 05:03:19.400,999.325577
0532355 *0001V,01/01/70 05:03:19.500,999.290892
0532465 *0001V,01/01/70 05:03:19.600,999.324861
0532558 *0001V,01/01/70 05:03:19.700,999.361671
0532652 *0001V,01/01/70 05:03:19.800,999.428649
0532761 *0001V,01/01/70 05:03:19.900,999.431959
0532855 *0001V,01/01/70 05:03:20.000,999.392091
0532964 *0001V,01/01/70 05:03:20.100,999.405404
0533057 *0001V,01/01/70 05:03:20.200,999.412084
0533151 *0001V,01/01/70 05:03:20.300,999.407971
0533260 *0001V,01/01/70 05:03:20.400,999.443732
0533354 *0001V,01/01/70 05:03:20.500,999.481102
0533463 *0001V,01/01/70 05:03:20.600,999.442537
0533557 *0001V,01/01/70 05:03:20.700,999.455310
0533650 *0001V,01/01/70 05:03:20.800,999.411390
0533759 *0001V,01/01/70 05:03:20.900,999.531689
0533853 *0001V,01/01/70 05:03:21.000,999.507358
0533962 *0001V,01/01/70 05:03:21.100,999.515964
0534056 *0001V,01/01/70 05:03:21.200,999.490738
0534165 *0001V,01/01/70 05:03:21.300,999.539879
0534259 *0001V,01/01/70 05:03:21.400,999.507267
0534352 *0001V,01/01/70 05:03:21.500,999.498070
0534461 *0001V,01/01/70 05:03:21.600,999.588946
0534555 *0001V,01/01/70 05:03:21.700,999.576088
0534664 *0001V,01/01/70 05:03:21.800,999.565489
0534758 *0001V,01/01/70 05:03:21.900,999.569632
0534851 *0001V,01/01/70 05:03:22.000,999.499676
0534961 *0001V,01/01/70 05:03:22.100,999.436976
0535054 *0001V,01/01/70 05:03:22.200,999.415520
0535163 *0001V,01/01/70 05:03:22.300,999.413433
0535257 *0001V,01/01/70 05:03:22.400,999.478815
0535366 *0001V,01/01/70 05:03:22.500,999.466860
0535460 *0001V,01/01/70 05:03:22.600,999.485222
0535553 *0001V,01/01/70 05:03:22.700,999.488637
0535663 *0001V,01/01/70 05:03:22.800,999.505982
0535756 *0001V,01/01/70 05:03:22.900,999.518754
0535865 *0001V,01/01/70 05:03:23.000,999.496277
0535959 *0001V,01/01/70 05:03:23.100,999.485628
0536053 *0001V,01/01/70 05:03:23.200,999.455264
0536162 *0001V,01/01/70 05:03:23.300,999.553118
0536255 *0001V,01/01/70 05:03:23.400,999.525605
0536365 *0001V,01/01/70 05:03:23.500,999.515546
0536458 *0001V,01/01/70 05:03:23.600,999.457204
0536552 *0001V,01/01/70 05:03:23.700,999.431497
0536661 *0001V,01/01/70 05:03:23.800,999.449547
0536755 *0001V,01/01/70 05:03:23.900,999.462477
0536864 *0001V,01/01/70 05:03:24.000,999.467805
0536957 *0001V,01/01/70 05:03:24.100,999.462332
0537051 *0001V,01/01/70 05:03:24.200,999.420532
0537160 *0001V,01/01/70 05:03:24.300,999.379716
0537254 *0001V,01/01/70 05:03:24.400,999.488464
0537363 *0001V,01/01/70 05:03:24.500,999.443021
0537457 *0001V,01/01/70 05:03:24.600,999.495269
0537566 *0001V,01/01/70 05:03:24.700,999.306979
0537659 *0001V,01/01/70 05:03:24.800,999.325927
0537753 *0001V,01/01/70 05:03:24.900,999.321845
0537862 *0001V,01/01/70 05:03:25.000,999.253952
0537956 *0001V,01/01/70 05:03:25.100,999.315421
0538065 *0001V,01/01/70 05:03:25.200,999.210838
0538159 *0001V,01/01/70 05:03:25.300,999.193020
0538252 *0001V,01/01/70 05:03:25.400,999.241377
0538361 *0001V,01/01/70 05:03:25.500,999.328552
0538455 *0001V,01/01/70 05:03:25.600,999.291372
0538564 *0001V,01/01/70 05:03:25.700,999.289375
0538658 *0001V,01/01/70 05:03:25.800,999.320286
0538751 *0001V,01/01/70 05:03:25.900,999.312061
0538861 *0001V,01/01/70 05:03:26.000,999.456991
0538954 *0001V,01/01/70 05:03:26.100,999.393792
0539063 *0001V,01/01/70 05:03:26.200,999.366403
0539157 *0001V,01/01/70 05:03:26.300,999.355003
0539251 *0001V,01/01/70 05:03:26.400,999.406506
0539360 *0001V,01/01/70 05:03:26.500,999.402697
0539453 *0001V,01/01/70 05:03:26.600,999.415332
0539563 *0001V,01/01/70 05:03:26.700,999.405477
0539656 *0001V,01/01/70 05:03:26.800,999.400521
0539765 *0001V,01/01/70 05:03:26.900,999.388162
0539859 *0001V,01/01/70 05:03:27.000,999.325839
0539953 *0001V,01/01/70 05:03:27.100,999.339143
0540062 *0001V,01/01/70 05:03:27.200,999.384212
0540155 *0001V,01/01/70 05:03:27.300,999.455529
0540265 *0001V,01/01/70 05:03:27.400,999.359336
0540358 *0001V,01/01/70 05:03:27.500,999.310826
0540452 *0001V,01/01/70 05:03:27.600,999.227491
0540561 *0001V,01/01/70 05:03:27.700,999.232619
0540655 *0001V,01/01/70 05:03:27.800,999.297919
0540764 *0001V,01/01/70 05:03:27.900,999.199302
0540857 *0001V,01/01/70 05:03:28.000,999.259794
0540951 *0001V,01/01/70 05:03:28.100,999.303945
0541060 *0001V,01/01/70 05:03:28.200,999.330438
0541154 *0001V,01/01/70 05:03:28.300,999.355758
0541263 *0001V,01/01/70 05:03:28.400,999.382707
0541357 *0001V,01/01/70 05:03:28.500,999.370752
0541450 *0001V,01/01/70 05:03:28.600,999.380859
0541559 *0001V,01/01/70 05:03:28.700,999.400399
0541653 *0001V,01/01/70 05:03:28.800,999.437677
0541762 *0001V,01/01/70 05:03:28.900,999.473631
0541856 *0001V,01/01/70 05:03:29.000,999.408620
0541965 *0001V,01/01/70 05:03:29.100,999.425305
0542059 *0001V,01/01/70 05:03:29.200,999.404057
0542152 *0001V,01/01/70 05:03:29.300,999.514031
0542261 *0001V,01/01/70 05:03:29.400,999.424986
0542355 *0001V,01/01/70 05:03:29.500,999.429682
0542464 *0001V,01/01/70 05:03:29.600,999.500657
0542558 *0001V,01/01/70 05:03:29.700,999.467077
0542651 *0001V,01/01/70 05:03:29.800,999.397496
0542761 *0001V,01/01/70 05:03:29.900,999.275360
0542854 *0001V,01/01/70 05:03:30.000,999.347278
0542963 *0001V,01/01/70 05:03:30.100,999.390575
0543057 *0001V,01/01/70 05:03:30.200,999.397486
0543151 *0001V,01/01/70 05:03:30.300,999.367934
0543260 *0001V,01/01/70 05:03:30.400,999.371824
0543353 *0001V,01/01/70 05:03:30.500,999.332676
0543463 *0001V,01/01/70 05:03:30.600,999.252697
0543556 *0001V,01/01/70 05:03:30.700,999.175405
0543665 *0001V,01/01/70 05:03:30.800,999.157073
0543759 *0001V,01/01/70 05:03:30.900,999.099816
0543853 *0001V,01/01/70 05:03:31.000,999.220174
0543962 *0001V,01/01/70 05:03:31.100,999.236061
0544055 *0001V,01/01/70 05:03:31.200,999.236805
0544165 *0001V,01/01/70 05:03:31.300,999.233713
0544258 *0001V,01/01/70 05:03:31.400,999.217539
0544352 *0001V,01/01/70 05:03:31.500,999.187366
0544461 *0001V,01/01/70 05:03:31.600,999.189966
0544555 *0001V,01/01/70 05:03:31.700,999.229409
0544664 *0001V,01/01/70 05:03:31.800,999.219464
0544757 *0001V,01/01/70 05:03:31.900,999.205072
0544851 *0001V,01/01/70 05:03:32.000,999.219319
0544960 *0001V,01/01/70 05:03:32.100,999.239104
0545054 *0001V,01/01/70 05:03:32.200,999.269040
0545163 *0001V,01/01/70 05:03:32.300,999.244496
0545257 *0001V,01/01/70 05:03:32.400,999.249748
0545350 *0001V,01/01/70 05:03:32.500,999.259583
0545459 *0001V,01/01/70 05:03:32.600,999.278727
0545553 *0001V,01/01/70 05:03:32.700,999.213999
0545662 *0001V,01/01/70 05:03:32.800,999.156983
0545756 *0001V,01/01/70 05:03:32.900,999.266719
0545865 *0001V,01/01/70 05:03:33.000,999.248306
0545959 *0001V,01/01/70 05:03:33.100,999.273318
0546052 *0001V,01/01/70 05:03:33.200,999.328544
0546161 *0001V,01/01/70 05:03:33.300,999.302023
0546255 *0001V,01/01/70 05:03:33.400,999.254330
0546364 *0001V,01/01/70 05:03:33.500,999.327588
0546458 *0001V,01/01/70 05:03:33.600,999.343209
0546551 *0001V,01/01/70 05:03:33.700,999.366870
0546661 *0001V,01/01/70 05:03:33.800,999.428309
0546754 *0001V,01/01/70 05:03:33.900,999.416601
0546863 *0001V,01/01/70 05:03:34.000,999.456643
0546957 *0001V,01/01/70 05:03:34.100,999.419278
0547051 *0001V,01/01/70 05:03:34.200,999.473544
0547160 *0001V,01/01/70 05:03:34.300,999.430976
0547253 *0001V,01/01/70 05:03:34.400,999.353104
0547363 *0001V,01/01/70 05:03:34.500,999.404380
0547456 *0001V,01/01/70 05:03:34.600,999.363488
0547565 *0001V,01/01/70 05:03:34.700,999.367633
0547659 *0001V,01/01/70 05:03:34.800,999.303491
0547753 *0001V,01/01/70 05:03:34.900,999.274837
0547862 *0001V,01/01/70 05:03:35.000,999.303201
0547955 *0001V,01/01/70 05:03:35.100,999.210038
0548065 *0001V,01/01/70 05:03:35.200,999.186044
0548158 *0001V,01/01/70 05:03:35.300,999.249910
0548252 *0001V,01/01/70 05:03:35.400,999.236258
0548361 *0001V,01/01/70 05:03:35.500,999.226246
0548455 *0001V,01/01/70 05:03:35.600,999.341181
0548564 *0001V,01/01/70 05:03:35.700,999.216036
0548657 *0001V,01/01/70 05:03:35.800,999.283048
0548751 *0001V,01/01/70 05:03:35.900,999.357028
0548860 *0001V,01/01/70 05:03:36.000,999.315876
0548954 *0001V,01/01/70 05:03:36.100,999.356070
0549063 *0001V,01/01/70 05:03:36.200,999.341429
0549157 *0001V,01/01/70 05:03:36.300,999.366656
0549250 *0001V,01/01/70 05:03:36.400,999.389721
0549359 *0001V,01/01/70 05:03:36.500,999.330123
0549453 *0001V,01/01/70 05:03:36.600,999.364723
0549562 *0001V,01/01/70 05:03:36.700,999.353211
0549656 *0001V,01/01/70 05:03:36.800,999.374472
0549765 *0001V,01/01/70 05:03:36.900,999.318743
0549859 *0001V,01/01/70 05:03:37.000,999.298476
0549952 *0001V,01/01/70 05:03:37.100,999.292926
0550061 *0001V,01/01/70 05:03:37.200,999.265052
0550155 *0001V,01/01/70 05:03:37.300,999.234536
0550264 *0001V,01/01/70 05:03:37.400,999.253102
0550358 *0001V,01/01/70 05:03:37.500,999.251168
0550451 *0001V,01/01/70 05:03:37.600,999.164484
0550561 *0001V,01/01/70 05:03:37.700,999.214985
0550654 *0001V,01/01/70 05:03:37.800,999.151549
0550764 *0001V,01/01/70 05:03:37.900,999.220678
0550857 *0001V,01/01/70 05:03:38.000,999.209541
0550951 *0001V,01/01/70 05:03:38.100,999.246643
0551060 *0001V,01/01/70 05:03:38.200,999.240427
0551154 *0001V,01/01/70 05:03:38.300,999.189242
0551263 *0001V,01/01/70 05:03:38.400,999.243304
0551356 *0001V,01/01/70 05:03:38.500,999.291931
0551466 *0001V,01/01/70 05:03:38.600,999.296369
0551559 *0001V,01/01/70 05:03:38.700,999.263872
0551653 *0001V,01/01/70 05:03:38.800,999.147382
0551762 *0001V,01/01/70 05:03:38.900,999.105951
0551856 *0001V,01/01/70 05:03:39.000,999.176120
0551965 *0001V,01/01/70 05:03:39.100,999.200545
0552058 *0001V,01/01/70 05:03:39.200,999.107549
0552152 *0001V,01/01/70 05:03:39.300,999.076196
0552261 *0001V,01/01/70 05:03:39.400,999.047869
0552355 *0001V,01/01/70 05:03:39.500,999.053069
0552464 *0001V,01/01/70 05:03:39.600,999.059054
0552558 *0001V,01/01/70 05:03:39.700,999.099184
0552651 *0001V,01/01/70 05:03:39.800,999.120573
0552760 *0001V,01/01/70 05:03:39.900,999.161191
0552854 *0001V,01/01/70 05:03:40.000,999.057862
0552963 *0001V,01/01/70 05:03:40.100,999.152569
0553057 *0001V,01/01/70 05:03:40.200,999.210270
0553166 *0001V,01/01/70 05:03:40.300,999.153977
0553260 *0001V,01/01/70 05:03:40.400,999.132108
0553353 *0001V,01/01/70 05:03:40.500,999.153239
0553462 *0001V,01/01/70 05:03:40.600,999.129400
0553556 *0001V,01/01/70 05:03:40.700,999.066650
0553665 *0001V,01/01/70 05:03:40.800,999.095270
0553759 *0001V,01/01/70 05:03:40.900,999.027652
0553852 *0001V,01/01/70 05:03:41.000,999.088016
0553962 *0001V,01/01/70 05:03:41.100,999.192522
0554055 *0001V,01/01/70 05:03:41.200,999.168089
0554164 *0001V,01/01/70 05:03:41.300,999.199039
0554258 *0001V,01/01/70 05:03:41.400,999.172985
0554352 *0001V,01/01/70 05:03:41.500,999.080429
0554461 *0001V,01/01/70 05:03:41.600,999.027587
0554554 *0001V,01/01/70 05:03:41.700,999.106367
0554664 *0001V,01/01/70 05:03:41.800,999.205100
0554757 *0001V,01/01/70 05:03:41.900,999.305958
0554851 *0001V,01/01/70 05:03:42.000,999.377759
0554960 *0001V,01/01/70 05:03:42.100,999.416738
0555054 *0001V,01/01/70 05:03:42.200,999.364545
0555163 *0001V,01/01/70 05:03:42.300,999.383049
0555256 *0001V,01/01/70 05:03:42.400,999.346100
0555366 *0001V,01/01/70 05:03:42.500,999.331389
0555459 *0001V,01/01/70 05:03:42.600,999.348267
0555553 *0001V,01/01/70 05:03:42.700,999.320275
0555662 *0001V,01/01/70 05:03:42.800,999.331738
0555756 *0001V,01/01/70 05:03:42.900,999.380722
0555865 *0001V,01/01/70 05:03:43.000,999.345802
0555958 *0001V,01/01/70 05:03:43.100,999.358395
0556052 *0001V,01/01/70 05:03:43.200,999.353379
0556161 *0001V,01/01/70 05:03:43.300,999.350778
0556255 *0001V,01/01/70 05:03:43.400,999.378230
0556364 *0001V,01/01/70 05:03:43.500,999.361597
0556458 *0001V,01/01/70 05:03:43.600,999.384285
0556551 *0001V,01/01/70 05:03:43.700,999.344754
0556660 *0001V,01/01/70 05:03:43.800,999.371175
0556754 *0001V,01/01/70 05:03:43.900,999.416566
0556863 *0001V,01/01/70 05:03:44.000,999.469541
0556957 *0001V,01/01/70 05:03:44.100,999.433616
0557050 *0001V,01/01/70 05:03:44.200,999.352128
0557160 *0001V,01/01/70 05:03:44.300,999.391335
0557253 *0001V,01/01/70 05:03:44.400,999.336403
0557362 *0001V,01/01/70 05:03:44.500,999.442628
0557456 *0001V,01/01/70 05:03:44.600,999.423077
0557565 *0001V,01/01/70 05:03:44.700,999.453281
0557659 *0001V,01/01/70 05:03:44.800,999.458637
0557752 *0001V,01/01/70 05:03:44.900,999.465224
0557862 *0001V,01/01/70 05:03:45.000,999.453457
0557955 *0001V,01/01/70 05:03:45.100,999.470972
0558064 *0001V,01/01/70 05:03:45.200,999.493080
0558158 *0001V,01/01/70 05:03:45.300,999.424984
0558252 *0001V,01/01/70 05:03:45.400,999.459023
0558361 *0001V,01/01/70 05:03:45.500,999.452778
0558454 *0001V,01/01/70 05:03:45.600,999.439172
0558564 *0001V,01/01/70 05:03:45.700,999.408311
0558657 *0001V,01/01/70 05:03:45.800,999.364956
0558751 *0001V,01/01/70 05:03:45.900,999.329154
0558860 *0001V,01/01/70 05:03:46.000,999.325314
0558954 *0001V,01/01/70 05:03:46.100,999.285780
0559063 *0001V,01/01/70 05:03:46.200,999.286148
0559156 *0001V,01/01/70 05:03:46.300,999.356650
0559266 *0001V,01/01/70 05:03:46.400,999.349325
0559359 *0001V,01/01/70 05:03:46.500,999.265663
0559453 *0001V,01/01/70 05:03:46.600,999.237853
0559562 *0001V,01/01/70 05:03:46.700,999.295245
0559656 *0001V,01/01/70 05:03:46.800,999.208202
0559765 *0001V,01/01/70 05:03:46.900,999.141077
0559858 *0001V,01/01/70 05:03:47.000,999.178699
0559952 *0001V,01/01/70 05:03:47.100,999.193393
0600061 *0001V,01/01/70 05:03:47.200,999.190235
0600155 *0001V,01/01/70 05:03:47.300,999.177698
0600264 *0001V,01/01/70 05:03:47.400,999.207396
0600358 *0001V,01/01/70 05:03:47.500,999.211455
0600451 *0001V,01/01/70 05:03:47.600,999.257068
0600560 *0001V,01/01/70 05:03:47.700,999.366589
0600654 *0001V,01/01/70 05:03:47.800,999.361326
0600763 *0001V,01/01/70 05:03:47.900,999.364126
0600857 *0001V,01/01/70 05:03:48.000,999.369954
0600966 *0001V,01/01/70 05:03:48.100,999.452896
0601060 *0001V,01/01/70 05:03:48.200,999.424449
0601153 *0001V,01/01/70 05:03:48.300,999.381281
0601262 *0001V,01/01/70 05:03:48.400,999.313254
0601356 *0001V,01/01/70 05:03:48.500,999.261237
0601465 *0001V,01/01/70 05:03:48.600,999.227504
0601559 *0001V,01/01/70 05:03:48.700,999.240152
0601652 *0001V,01/01/70 05:03:48.800,999.249578
0601762 *0001V,01/01/70 05:03:48.900,999.204114
0601855 *0001V,01/01/70 05:03:49.000,999.300333
0601964 *0001V,01/01/70 05:03:49.100,999.327232
0602058 *0001V,01/01/70 05:03:49.200,999.319042
0602152 *0001V,01/01/70 05:03:49.300,999.341881
0602261 *0001V,01/01/70 05:03:49.400,999.262990
0602354 *0001V,01/01/70 05:03:49.500,999.159088
0602464 *0001V,01/01/70 05:03:49.600,999.098731
0602557 *0001V,01/01/70 05:03:49.700,999.146859
0602651 *0001V,01/01/70 05:03:49.800,999.165648
0602760 *0001V,01/01/70 05:03:49.900,999.143531
0602854 *0001V,01/01/70 05:03:50.000,999.011866
0602963 *0001V,01/01/70 05:03:50.100,999.048234
0603056 *0001V,01/01/70 05:03:50.200,999.099927
0603166 *0001V,01/01/70 05:03:50.300,999.021484
0603259 *0001V,01/01/70 05:03:50.400,999.049520
0603353 *0001V,01/01/70 05:03:50.500,999.026675
0603462 *0001V,01/01/70 05:03:50.600,998.984883
0603556 *0001V,01/01/70 05:03:50.700,999.004260
0603665 *0001V,01/01/70 05:03:50.800,998.901303
0603758 *0001V,01/01/70 05:03:50.900,998.928029
0603852 *0001V,01/01/70 05:03:51.000,998.933761
0603961 *0001V,01/01/70 05:03:51.100,999.001861
0604055 *0001V,01/01/70 05:03:51.200,999.027379
0604164 *0001V,01/01/70 05:03:51.300,999.074729
0604258 *0001V,01/01/70 05:03:51.400,999.103034
0604351 *0001V,01/01/70 05:03:51.500,999.126374
0604460 *0001V,01/01/70 05:03:51.600,999.131265
0604554 *0001V,01/01/70 05:03:51.700,999.115780
0604663 *0001V,01/01/70 05:03:51.800,999.192945
0604757 *0001V,01/01/70 05:03:51.900,999.220924
0604850 *0001V,01/01/70 05:03:52.000,999.236013
0604960 *0001V,01/01/70 05:03:52.100,999.225773
0605053 *0001V,01/01/70 05:03:52.200,999.230539
0605162 *0001V,01/01/70 05:03:52.300,999.238606
0605256 *0001V,01/01/70 05:03:52.400,999.317054
0605365 *0001V,01/01/70 05:03:52.500,999.222195
0605459 *0001V,01/01/70 05:03:52.600,999.222839
0605552 *0001V,01/01/70 05:03:52.700,999.208278
0605662 *0001V,01/01/70 05:03:52.800,999.241564
0605755 *0001V,01/01/70 05:03:52.900,999.290050
0605864 *0001V,01/01/70 05:03:53.000,999.166820
0605958 *0001V,01/01/70 05:03:53.100,999.143501
0606052 *0001V,01/01/70 05:03:53.200,999.097740
0606161 *0001V,01/01/70 05:03:53.300,999.099754
0606254 *0001V,01/01/70 05:03:53.400,999.061367
0606364 *0001V,01/01/70 05:03:53.500,999.094780
0606457 *0001V,01/01/70 05:03:53.600,999.139983
0606551 *0001V,01/01/70 05:03:53.700,999.064504
0606660 *0001V,01/01/70 05:03:53.800,999.077402
0606754 *0001V,01/01/70 05:03:53.900,999.077072
0606863 *0001V,01/01/70 05:03:54.000,999.055203
0606956 *0001V,01/01/70 05:03:54.100,999.042492
0607066 *0001V,01/01/70 05:03:54.200,999.005894
0607159 *0001V,01/01/70 05:03:54.300,999.102914
0607253 *0001V,01/01/70 05:03:54.400,999.118833
0607362 *0001V,01/01/70 05:03:54.500,999.130519
0607456 *0001V,01/01/70 05:03:54.600,999.138554
0607565 *0001V,01/01/70 05:03:54.700,999.153225
0607658 *0001V,01/01/70 05:03:54.800,999.184091
0607752 *0001V,01/01/70 05:03:54.900,999.158397
0607861 *0001V,01/01/70 05:03:55.000,999.158574
0607955 *0001V,01/01/70 05:03:55.100,999.119862
0608064 *0001V,01/01/70 05:03:55.200,999.088624
0608158 *0001V,01/01/70 05:03:55.300,999.062887
0608251 *0001V,01/01/70 05:03:55.400,999.061810
0608360 *0001V,01/01/70 05:03:55.500,999.089329
0608454 *0001V,01/01/70 05:03:55.600,999.021677
0608563 *0001V,01/01/70 05:03:55.700,998.954708
0608657 *0001V,01/01/70 05:03:55.800,999.069810
0608750 *0001V,01/01/70 05:03:55.900,999.027196
0608860 *0001V,01/01/70 05:03:56.000,999.122920
0608953 *0001V,01/01/70 05:03:56.100,999.158413
0609062 *0001V,01/01/70 05:03:56.200,999.187408
0609156 *0001V,01/01/70 05:03:56.300,999.188059
0609265 *0001V,01/01/70 05:03:56.400,999.186026
0609359 *0001V,01/01/70 05:03:56.500,999.160814
0609452 *0001V,01/01/70 05:03:56.600,999.128901
0609562 *0001V,01/01/70 05:03:56.700,999.147857
0609655 *0001V,01/01/70 05:03:56.800,999.156746
0609764 *0001V,01/01/70 05:03:56.900,999.081960
0609858 *0001V,01/01/70 05:03:57.000,999.200716
0609952 *0001V,01/01/70 05:03:57.100,999.226582
0610061 *0001V,01/01/70 05:03:57.200,999.243281
0610154 *0001V,01/01/70 05:03:57.300,999.266171
0610264 *0001V,01/01/70 05:03:57.400,999.189109
0610357 *0001V,01/01/70 05:03:57.500,999.115050
0610451 *0001V,01/01/70 05:03:57.600,999.099454
0610560 *0001V,01/01/70 05:03:57.700,999.089482
0610654 *0001V,01/01/70 05:03:57.800,999.054629
0610763 *0001V,01/01/70 05:03:57.900,999.097047
0610856 *0001V,01/01/70 05:03:58.000,999.063526
0610966 *0001V,01/01/70 05:03:58.100,999.128780
0611059 *0001V,01/01/70 05:03:58.200,999.251004
0611153 *0001V,01/01/70 05:03:58.300,999.296061
0611262 *0001V,01/01/70 05:03:58.400,999.249262
0611356 *0001V,01/01/70 05:03:58.500,999.210108
0611465 *0001V,01/01/70 05:03:58.600,999.181649
0611558 *0001V,01/01/70 05:03:58.700,999.145930
0611652 *0001V,01/01/70 05:03:58.800,999.223161
0611761 *0001V,01/01/70 05:03:58.900,999.168990
0611855 *0001V,01/01/70 05:03:59.000,999.168904
0611964 *0001V,01/01/70 05:03:59.100,999.282730
0612058 *0001V,01/01/70 05:03:59.200,999.279764
0612151 *0001V,01/01/70 05:03:59.300,999.191808
0612260 *0001V,01/01/70 05:03:59.400,999.324911
0612354 *0001V,01/01/70 05:03:59.500,999.355394
0612463 *0001V,01/01/70 05:03:59.600,999.369626
0612557 *0001V,01/01/70 05:03:59.700,999.374617
0612650 *0001V,01/01/70 05:03:59.800,999.343725
0612760 *0001V,01/01/70 05:03:59.900,999.387269
0612853 *0001V,01/01/70 05:04:00.000,999.355386
0612962 *0001V,01/01/70 05:04:00.100,999.330992
0613056 *0001V,01/01/70 05:04:00.200,999.336410
0613165 *0001V,01/01/70 05:04:00.300,999.367601
0613259 *0001V,01/01/70 05:04:00.400,999.380691
0613352 *0001V,01/01/70 05:04:00.500,999.392780
0613462 *0001V,01/01/70 05:04:00.600,999.355451
0613555 *0001V,01/01/70 05:04:00.700,999.362596
0613664 *0001V,01/01/70 05:04:00.800,999.336137
0613758 *0001V,01/01/70 05:04:00.900,999.317908
0613852 *0001V,01/01/70 05:04:01.000,999.323794
0613961 *0001V,01/01/70 05:04:01.100,999.348079
0614054 *0001V,01/01/70 05:04:01.200,999.351324
0614164 *0001V,01/01/70 05:04:01.300,999.256012
0614257 *0001V,01/01/70 05:04:01.400,999.233495
0614351 *0001V,01/01/70 05:04:01.500,999.299514
0614460 *0001V,01/01/70 05:04:01.600,999.419548
0614554 *0001V,01/01/70 05:04:01.700,999.382490
0614663 *0001V,01/01/70 05:04:01.800,999.186711
0614756 *0001V,01/01/70 05:04:01.900,999.200445
0614866 *0001V,01/01/70 05:04:02.000,999.235370
0614959 *0001V,01/01/70 05:04:02.100,999.177464
0615053 *0001V,01/01/70 05:04:02.200,999.323029
0615162 *0001V,01/01/70 05:04:02.300,999.417303
0615256 *0001V,01/01/70 05:04:02.400,999.403260
0615365 *0001V,01/01/70 05:04:02.500,999.392806
0615458 *0001V,01/01/70 05:04:02.600,999.306547
0615552 *0001V,01/01/70 05:04:02.700,999.327760
0615661 *0001V,01/01/70 05:04:02.800,999.377283
0615755 *0001V,01/01/70 05:04:02.900,999.492260
0615864 *0001V,01/01/70 05:04:03.000,999.573423
0615958 *0001V,01/01/70 05:04:03.100,999.537030
0616051 *0001V,01/01/70 05:04:03.200,999.684976
0616160 *0001V,01/01/70 05:04:03.300,999.701625
0616254 *0001V,01/01/70 05:04:03.400,999.675865
0616363 *0001V,01/01/70 05:04:03.500,999.653944
0616457 *0001V,01/01/70 05:04:03.600,999.642015
0616550 *0001V,01/01/70 05:04:03.700,999.573983
0616660 *0001V,01/01/70 05:04:03.800,999.518057
0616753 *0001V,01/01/70 05:04:03.900,999.494778
0616862 *0001V,01/01/70 05:04:04.000,999.419369
0616956 *0001V,01/01/70 05:04:04.100,999.299638
0617065 *0001V,01/01/70 05:04:04.200,999.315866
0617159 *0001V,01/01/70 05:04:04.300,999.371836
0617252 *0001V,01/01/70 05:04:04.400,999.414857
0617362 *0001V,01/01/70 05:04:04.500,999.384779
0617455 *0001V,01/01/70 05:04:04.600,999.310477
0617564 *0001V,01/01/70 05:04:04.700,999.456946
0617658 *0001V,01/01/70 05:04:04.800,999.426372
0617752 *0001V,01/01/70 05:04:04.900,999.466415
0617861 *0001V,01/01/70 05:04:05.000,999.486260
0617954 *0001V,01/01/70 05:04:05.100,999.438148
0618064 *0001V,01/01/70 05:04:05.200,999.395181
0618157 *0001V,01/01/70 05:04:05.300,999.351042
0618251 *0001V,01/01/70 05:04:05.400,999.393065
0618360 *0001V,01/01/70 05:04:05.500,999.432568
0618454 *0001V,01/01/70 05:04:05.600,999.496010
0618563 *0001V,01/01/70 05:04:05.700,999.485366
0618656 *0001V,01/01/70 05:04:05.800,999.455163
0618766 *0001V,01/01/70 05:04:05.900,999.394915
0618859 *0001V,01/01/70 05:04:06.000,999.423359
0618953 *0001V,01/01/70 05:04:06.100,999.459762
0619062 *0001V,01/01/70 05:04:06.200,999.444964
0619156 *0001V,01/01/70 05:04:06.300,999.439945
0619265 *0001V,01/01/70 05:04:06.400,999.408929
0619358 *0001V,01/01/70 05:04:06.500,999.321730
0619452 *0001V,01/01/70 05:04:06.600,999.305987
0619561 *0001V,01/01/70 05:04:06.700,999.306877
0619655 *0001V,01/01/70 05:04:06.800,999.274314
0619764 *0001V,01/01/70 05:04:06.900,999.299632
0619858 *0001V,01/01/70 05:04:07.000,999.400375
0619951 *0001V,01/01/70 05:04:07.100,999.364760
0620060 *0001V,01/01/70 05:04:07.200,999.330395
0620154 *0001V,01/01/70 05:04:07.300,999.270783
0620263 *0001V,01/01/70 05:04:07.400,999.166230
0620357 *0001V,01/01/70 05:04:07.500,999.215269
0620466 *0001V,01/01/70 05:04:07.600,999.229427
0620560 *0001V,01/01/70 05:04:07.700,999.308142
0620653 *0001V,01/01/70 05:04:07.800,999.271627
0620762 *0001V,01/01/70 05:04:07.900,999.258027
0620856 *0001V,01/01/70 05:04:08.000,999.220999
0620965 *0001V,01/01/70 05:04:08.100,999.194566
0621059 *0001V,01/01/70 05:04:08.200,999.148070
0621152 *0001V,01/01/70 05:04:08.300,999.151150
0621262 *0001V,01/01/70 05:04:08.400,999.204608
0621355 *0001V,01/01/70 05:04:08.500,999.196119
0621464 *0001V,01/01/70 05:04:08.600,999.172467
0621558 *0001V,01/01/70 05:04:08.700,999.187284
0621652 *0001V,01/01/70 05:04:08.800,999.147686
0621761 *0001V,01/01/70 05:04:08.900,999.123593
0621854 *0001V,01/01/70 05:04:09.000,999.117883
0621964 *0001V,01/01/70 05:04:09.100,999.110456
0622057 *0001V,01/01/70 05:04:09.200,999.180953
0622151 *0001V,01/01/70 05:04:09.300,999.202040
0622260 *0001V,01/01/70 05:04:09.400,999.194692
0622354 *0001V,01/01/70 05:04:09.500,999.172314
0622463 *0001V,01/01/70 05:04:09.600,999.201685
0622556 *0001V,01/01/70 05:04:09.700,999.208852
0622666 *0001V,01/01/70 05:04:09.800,999.233497
0622759 *0001V,01/01/70 05:04:09.900,999.232202
0622853 *0001V,01/01/70 05:04:10.000,999.202901
0622962 *0001V,01/01/70 05:04:10.100,999.215431
0623056 *0001V,01/01/70 05:04:10.200,999.191345
0623165 *0001V,01/01/70 05:04:10.300,999.149535
0623258 *0001V,01/01/70 05:04:10.400,999.188003
0623352 *0001V,01/01/70 05:04:10.500,999.204385
0623461 *0001V,01/01/70 05:04:10.600,999.199149
0623555 *0001V,01/01/70 05:04:10.700,999.179077
0623664 *0001V,01/01/70 05:04:10.800,999.134360
0623758 *0001V,01/01/70 05:04:10.900,999.126513
0623851 *0001V,01/01/70 05:04:11.000,999.115519
0623960 *0001V,01/01/70 05:04:11.100,999.137851
0624054 *0001V,01/01/70 05:04:11.200,999.178072
0624163 *0001V,01/01/70 05:04:11.300,999.246902
0624257 *0001V,01/01/70 05:04:11.400,999.218127
0624350 *0001V,01/01/70 05:04:11.500,999.187845
0624460 *0001V,01/01/70 05:04:11.600,999.159787
0624553 *0001V,01/01/70 05:04:11.700,999.140976
0624662 *0001V,01/01/70 05:04:11.800,999.149867
0624756 *0001V,01/01/70 05:04:11.900,999.196057
0624865 *0001V,01/01/70 05:04:12.000,999.213028
0624959 *0001V,01/01/70 05:04:12.100,999.196184
0625052 *0001V,01/01/70 05:04:12.200,999.175058
0625162 *0001V,01/01/70 05:04:12.300,999.229003
0625255 *0001V,01/01/70 05:04:12.400,999.241561
0625364 *0001V,01/01/70 05:04:12.500,999.252823
0625458 *0001V,01/01/70 05:04:12.600,999.265653
0625552 *0001V,01/01/70 05:04:12.700,999.287121
0625661 *0001V,01/01/70 05:04:12.800,999.325763
0625754 *0001V,01/01/70 05:04:12.900,999.301106
0625864 *0001V,01/01/70 05:04:13.000,999.350390
0625957 *0001V,01/01/70 05:04:13.100,999.442496
0626051 *0001V,01/01/70 05:04:13.200,999.403709
0626160 *0001V,01/01/70 05:04:13.300,999.407308
0626254 *0001V,01/01/70 05:04:13.400,999.309647
0626363 *0001V,01/01/70 05:04:13.500,999.282727
0626456 *0001V,01/01/70 05:04:13.600,999.307862
0626566 *0001V,01/01/70 05:04:13.700,999.312231
0626659 *0001V,01/01/70 05:04:13.800,999.344333
0626753 *0001V,01/01/70 05:04:13.900,999.290360
0626862 *0001V,01/01/70 05:04:14.000,999.280345
0626956 *0001V,01/01/70 05:04:14.100,999.302534
0627065 *0001V,01/01/70 05:04:14.200,999.247848
0627158 *0001V,01/01/70 05:04:14.300,999.150100
0627252 *0001V,01/01/70 05:04:14.400,999.140482
0627361 *0001V,01/01/70 05:04:14.500,999.169882
0627455 *0001V,01/01/70 05:04:14.600,999.184363
0627564 *0001V,01/01/70 05:04:14.700,999.221967
0627658 *0001V,01/01/70 05:04:14.800,999.149597
0627751 *0001V,01/01/70 05:04:14.900,999.206762
0627860 *0001V,01/01/70 05:04:15.000,999.215951
0627954 *0001V,01/01/70 05:04:15.100,999.289276
0628063 *0001V,01/01/70 05:04:15.200,999.207119
0628157 *0001V,01/01/70 05:04:15.300,999.207220
0628250 *0001V,01/01/70 05:04:15.400,999.261223
0628360 *0001V,01/01/70 05:04:15.500,999.296973
0628453 *0001V,01/01/70 05:04:15.600,999.312916
0628562 *0001V,01/01/70 05:04:15.700,999.210759
0628656 *0001V,01/01/70 05:04:15.800,999.155005
0628765 *0001V,01/01/70 05:04:15.900,999.205716
0628859 *0001V,01/01/70 05:04:16.000,999.179783
0628952 *0001V,01/01/70 05:04:16.100,999.175914
0629062 *0001V,01/01/70 05:04:16.200,999.210829
0629155 *0001V,01/01/70 05:04:16.300,999.335559
0629264 *0001V,01/01/70 05:04:16.400,999.358064
0629358 *0001V,01/01/70 05:04:16.500,999.262681
0629452 *0001V,01/01/70 05:04:16.600,999.301469
0629561 *0001V,01/01/70 05:04:16.700,999.296294
0629654 *0001V,01/01/70 05:04:16.800,999.310556
0629764 *0001V,01/01/70 05:04:16.900,999.325967
0629857 *0001V,01/01/70 05:04:17.000,999.343362
0629951 *0001V,01/01/70 05:04:17.100,999.319431
0630060 *0001V,01/01/70 05:04:17.200,999.341909
0630154 *0001V,01/01/70 05:04:17.300,999.351616
0630263 *0001V,01/01/70 05:04:17.400,999.327829
0630356 *0001V,01/01/70 05:04:17.500,999.321657
0630450 *0001V,01/01/70 05:04:17.600,999.323550
0630559 *0001V,01/01/70 05:04:17.700,999.303474
0630653 *0001V,01/01/70 05:04:17.800,999.242524
0630762 *0001V,01/01/70 05:04:17.900,999.357012
0630856 *0001V,01/01/70 05:04:18.000,999.308358
0630965 *0001V,01/01/70 05:04:18.100,999.258773
0631058 *0001V,01/01/70 05:04:18.200,999.264210
0631152 *0001V,01/01/70 05:04:18.300,999.329598
0631261 *0001V,01/01/70 05:04:18.400,999.283252
0631355 *0001V,01/01/70 05:04:18.500,999.331011
0631464 *0001V,01/01/70 05:04:18.600,999.344097
0631558 *0001V,01/01/70 05:04:18.700,999.351110
0631651 *0001V,01/01/70 05:04:18.800,999.298944
0631760 *0001V,01/01/70 05:04:18.900,999.315516
0631854 *0001V,01/01/70 05:04:19.000,999.352935
0631963 *0001V,01/01/70 05:04:19.100,999.369653
0632057 *0001V,01/01/70 05:04:19.200,999.337057
0632150 *0001V,01/01/70 05:04:19.300,999.332051
0632260 *0001V,01/01/70 05:04:19.400,999.327800
0632353 *0001V,01/01/70 05:04:19.500,999.368131
0632462 *0001V,01/01/70 05:04:19.600,999.379054
0632556 *0001V,01/01/70 05:04:19.700,999.350194
0632665 *0001V,01/01/70 05:04:19.800,999.276442
0632759 *0001V,01/01/70 05:04:19.900,999.309380
0632852 *0001V,01/01/70 05:04:20.000,999.331301
0632962 *0001V,01/01/70 05:04:20.100,999.290256
0633055 *0001V,01/01/70 05:04:20.200,999.315907
0633164 *0001V,01/01/70 05:04:20.300,999.336774
0633258 *0001V,01/01/70 05:04:20.400,999.374214
0633352 *0001V,01/01/70 05:04:20.500,999.299575
0633461 *0001V,01/01/70 05:04:20.600,999.317523
0633554 *0001V,01/01/70 05:04:20.700,999.333879
0633664 *0001V,01/01/70 05:04:20.800,999.356994
0633757 *0001V,01/01/70 05:04:20.900,999.421297
0633851 *0001V,01/01/70 05:04:21.000,999.373714
0633960 *0001V,01/01/70 05:04:21.100,999.352959
0634054 *0001V,01/01/70 05:04:21.200,999.305950
0634163 *0001V,01/01/70 05:04:21.300,999.310806
0634256 *0001V,01/01/70 05:04:21.400,999.377257
0634350 *0001V,01/01/70 05:04:21.500,999.368010
0634459 *0001V,01/01/70 05:04:21.600,999.337980
0634553 *0001V,01/01/70 05:04:21.700,999.390103
0634662 *0001V,01/01/70 05:04:21.800,999.322552
0634756 *0001V,01/01/70 05:04:21.900,999.291872
0634865 *0001V,01/01/70 05:04:22.000,999.310077
0634958 *0001V,01/01/70 05:04:22.100,999.332286
0635052 *0001V,01/01/70 05:04:22.200,999.387221
0635161 *0001V,01/01/70 05:04:22.300,999.375087
0635255 *0001V,01/01/70 05:04:22.400,999.465254
0635364 *0001V,01/01/70 05:04:22.500,999.446050
0635458 *0001V,01/01/70 05:04:22.600,999.451358
0635551 *0001V,01/01/70 05:04:22.700,999.487089
0635660 *0001V,01/01/70 05:04:22.800,999.488296
0635754 *0001V,01/01/70 05:04:22.900,999.481856
0635863 *0001V,01/01/70 05:04:23.000,999.457794
0635957 *0001V,01/01/70 05:04:23.100,999.413984
0636050 *0001V,01/01/70 05:04:23.200,999.414476
0636160 *0001V,01/01/70 05:04:23.300,999.495195
0636253 *0001V,01/01/70 05:04:23.400,999.518820
0636362 *0001V,01/01/70 05:04:23.500,999.470135
0636456 *0001V,01/01/70 05:04:23.600,999.487754
0636565 *0001V,01/01/70 05:04:23.700,999.485873
0636659 *0001V,01/01/70 05:04:23.800,999.511720
0636752 *0001V,01/01/70 05:04:23.900,999.497403
0636862 *0001V,01/01/70 05:04:24.000,999.491491
0636955 *0001V,01/01/70 05:04:24.100,999.466383
0637064 *0001V,01/01/70 05:04:24.200,999.605426
0637158 *0001V,01/01/70 05:04:24.300,999.574896
0637252 *0001V,01/01/70 05:04:24.400,999.529300
0637361 *0001V,01/01/70 05:04:24.500,999.528615
0637454 *0001V,01/01/70 05:04:24.600,999.483973
0637564 *0001V,01/01/70 05:04:24.700,999.527066
0637657 *0001V,01/01/70 05:04:24.800,999.499909
0637751 *0001V,01/01/70 05:04:24.900,999.430712
0637860 *0001V,01/01/70 05:04:25.000,999.389123
0637954 *0001V,01/01/70 05:04:25.100,999.397277
0638063 *0001V,01/01/70 05:04:25.200,999.360946
0638156 *0001V,01/01/70 05:04:25.300,999.389320
0638266 *0001V,01/01/70 05:04:25.400,999.317048
0638359 *0001V,01/01/70 05:04:25.500,999.294229
0638453 *0001V,01/01/70 05:04:25.600,999.351150
0638562 *0001V,01/01/70 05:04:25.700,999.271343
0638656 *0001V,01/01/70 05:04:25.800,999.290594
0638765 *0001V,01/01/70 05:04:25.900,999.337138
0638858 *0001V,01/01/70 05:04:26.000,999.318927
0638952 *0001V,01/01/70 05:04:26.100,999.357798
0639061 *0001V,01/01/70 05:04:26.200,999.380894
0639155 *0001V,01/01/70 05:04:26.300,999.431544
0639264 *0001V,01/01/70 05:04:26.400,999.402709
0639358 *0001V,01/01/70 05:04:26.500,999.428727
0639451 *0001V,01/01/70 05:04:26.600,999.428978
0639560 *0001V,01/01/70 05:04:26.700,999.419941
0639654 *0001V,01/01/70 05:04:26.800,999.341441
0639763 *0001V,01/01/70 05:04:26.900,999.347814
0639857 *0001V,01/01/70 05:04:27.000,999.416100
0639950 *0001V,01/01/70 05:04:27.100,999.370538
0640060 *0001V,01/01/70 05:04:27.200,999.332266
0640153 *0001V,01/01/70 05:04:27.300,999.354509
0640262 *0001V,01/01/70 05:04:27.400,999.358568
0640356 *0001V,01/01/70 05:04:27.500,999.377898
0640465 *0001V,01/01/70 05:04:27.600,999.498769
0640559 *0001V,01/01/70 05:04:27.700,999.517457
0640652 *0001V,01/01/70 05:04:27.800,999.625333
0640762 *0001V,01/01/70 05:04:27.900,999.650652
0640855 *0001V,01/01/70 05:04:28.000,999.782287
0640964 *0001V,01/01/70 05:04:28.100,999.753544
0641058 *0001V,01/01/70 05:04:28.200,999.717736
0641152 *0001V,01/01/70 05:04:28.300,999.644811
0641261 *0001V,01/01/70 05:04:28.400,999.567186
0641354 *0001V,01/01/70 05:04:28.500,999.529883
0641464 *0001V,01/01/70 05:04:28.600,999.522961
0641557 *0001V,01/01/70 05:04:28.700,999.594600
0641651 *0001V,01/01/70 05:04:28.800,999.624141
0641760 *0001V,01/01/70 05:04:28.900,999.637110
0641854 *0001V,01/01/70 05:04:29.000,999.679503
0641963 *0001V,01/01/70 05:04:29.100,999.713656
0642056 *0001V,01/01/70 05:04:29.200,999.680363
0642150 *0001V,01/01/70 05:04:29.300,999.572744
0642259 *0001V,01/01/70 05:04:29.400,999.595232
0642353 *0001V,01/01/70 05:04:29.500,999.514980
0642462 *0001V,01/01/70 05:04:29.600,999.504112
0642556 *0001V,01/01/70 05:04:29.700,999.538310
0642665 *0001V,01/01/70 05:04:29.800,999.594205
0642758 *0001V,01/01/70 05:04:29.900,999.621457
0642852 *0001V,01/01/70 05:04:30.000,999.534136
0642961 *0001V,01/01/70 05:04:30.100,999.517302
0643055 *0001V,01/01/70 05:04:30.200,999.397161
0643164 *0001V,01/01/70 05:04:30.300,999.310609
0643258 *0001V,01/01/70 05:04:30.400,999.328589
0643351 *0001V,01/01/70 05:04:30.500,999.342394
0643460 *0001V,01/01/70 05:04:30.600,999.347807
0643554 *0001V,01/01/70 05:04:30.700,999.340026
0643663 *0001V,01/01/70 05:04:30.800,999.455624
0643757 *0001V,01/01/70 05:04:30.900,999.516706
0643850 *0001V,01/01/70 05:04:31.000,999.422740
0643960 *0001V,01/01/70 05:04:31.100,999.421925
0644053 *0001V,01/01/70 05:04:31.200,999.380236
0644162 *0001V,01/01/70 05:04:31.300,999.236470
0644256 *0001V,01/01/70 05:04:31.400,999.287746
0644365 *0001V,01/01/70 05:04:31.500,999.404635
0644459 *0001V,01/01/70 05:04:31.600,999.444990
0644552 *0001V,01/01/70 05:04:31.700,999.474288
0644662 *0001V,01/01/70 05:04:31.800,999.583156
0644755 *0001V,01/01/70 05:04:31.900,999.603697
0644864 *0001V,01/01/70 05:04:32.000,999.643087
0644958 *0001V,01/01/70 05:04:32.100,999.612110
0645052 *0001V,01/01/70 05:04:32.200,999.612625
0645161 *0001V,01/01/70 05:04:32.300,999.598418
0645254 *0001V,01/01/70 05:04:32.400,999.585159
0645364 *0001V,01/01/70 05:04:32.500,999.534658
0645457 *0001V,01/01/70 05:04:32.600,999.459011
0645551 *0001V,01/01/70 05:04:32.700,999.554140
0645660 *0001V,01/01/70 05:04:32.800,999.418157
0645754 *0001V,01/01/70 05:04:32.900,999.350142
0645863 *0001V,01/01/70 05:04:33.000,999.268058
0645956 *0001V,01/01/70 05:04:33.100,999.206378
0646050 *0001V,01/01/70 05:04:33.200,999.197297
0646159 *0001V,01/01/70 05:04:33.300,999.263203
0646253 *0001V,01/01/70 05:04:33.400,999.308916
0646362 *0001V,01/01/70 05:04:33.500,999.391367
0646456 *0001V,01/01/70 05:04:33.600,999.358582
0646565 *0001V,01/01/70 05:04:33.700,999.438939
0646658 *0001V,01/01/70 05:04:33.800,999.438693
0646752 *0001V,01/01/70 05:04:33.900,999.427978
0646861 *0001V,01/01/70 05:04:34.000,999.381692
0646955 *0001V,01/01/70 05:04:34.100,999.408709
0647064 *0001V,01/01/70 05:04:34.200,999.447327
0647158 *0001V,01/01/70 05:04:34.300,999.439027
0647251 *0001V,01/01/70 05:04:34.400,999.376952
0647360 *0001V,01/01/70 05:04:34.500,999.351897
0647454 *0001V,01/01/70 05:04:34.600,999.298595
0647563 *0001V,01/01/70 05:04:34.700,999.363673
0647657 *0001V,01/01/70 05:04:34.800,999.334843
0647750 *0001V,01/01/70 05:04:34.900,999.336815
0647860 *0001V,01/01/70 05:04:35.000,999.360482
0647953 *0001V,01/01/70 05:04:35.100,999.403541
0648062 *0001V,01/01/70 05:04:35.200,999.450448
0648156 *0001V,01/01/70 05:04:35.300,999.438436
0648265 *0001V,01/01/70 05:04:35.400,999.445720
0648359 *0001V,01/01/70 05:04:35.500,999.415050
0648452 *0001V,01/01/70 05:04:35.600,999.425074
0648562 *0001V,01/01/70 05:04:35.700,999.469106
0648655 *0001V,01/01/70 05:04:35.800,999.538548
0648764 *0001V,01/01/70 05:04:35.900,999.526436
0648858 *0001V,01/01/70 05:04:36.000,999.552389
0648952 *0001V,01/01/70 05:04:36.100,999.584452
0649061 *0001V,01/01/70 05:04:36.200,999.640197
0649154 *0001V,01/01/70 05:04:36.300,999.669852
0649264 *0001V,01/01/70 05:04:36.400,999.648135
0649357 *0001V,01/01/70 05:04:36.500,999.677330
0649451 *0001V,01/01/70 05:04:36.600,999.642021
0649560 *0001V,01/01/70 05:04:36.700,999.582909
0649654 *0001V,01/01/70 05:04:36.800,999.510643
0649763 *0001V,01/01/70 05:04:36.900,999.450965
0649856 *0001V,01/01/70 05:04:37.000,999.428356
0649966 *0001V,01/01/70 05:04:37.100,999.421051
0650059 *0001V,01/01/70 05:04:37.200,999.371089
0650153 *0001V,01/01/70 05:04:37.300,999.372383
0650262 *0001V,01/01/70 05:04:37.400,999.390435
0650356 *0001V,01/01/70 05:04:37.500,999.387579
0650465 *0001V,01/01/70 05:04:37.600,999.427507
0650558 *0001V,01/01/70 05:04:37.700,999.410080
0650652 *0001V,01/01/70 05:04:37.800,999.406928
0650761 *0001V,01/01/70 05:04:37.900,999.441005
0650855 *0001V,01/01/70 05:04:38.000,999.421356
0650964 *0001V,01/01/70 05:04:38.100,999.451149
0651058 *0001V,01/01/70 05:04:38.200,999.396914
0651151 *0001V,01/01/70 05:04:38.300,999.379116
0651260 *0001V,01/01/70 05:04:38.400,999.371048
0651354 *0001V,01/01/70 05:04:38.500,999.393592
0651463 *0001V,01/01/70 05:04:38.600,999.405309
0651557 *0001V,01/01/70 05:04:38.700,999.387088
0651650 *0001V,01/01/70 05:04:38.800,999.329495
0651760 *0001V,01/01/70 05:04:38.900,999.362156
0651853 *0001V,01/01/70 05:04:39.000,999.297269
0651962 *0001V,01/01/70 05:04:39.100,999.260438
0652056 *0001V,01/01/70 05:04:39.200,999.144369
0652165 *0001V,01/01/70 05:04:39.300,999.127529
0652259 *0001V,01/01/70 05:04:39.400,999.089764
0652352 *0001V,01/01/70 05:04:39.500,999.084222
0652462 *0001V,01/01/70 05:04:39.600,999.123639
0652555 *0001V,01/01/70 05:04:39.700,999.254692
0652664 *0001V,01/01/70 05:04:39.800,999.348015
0652758 *0001V,01/01/70 05:04:39.900,999.396033
0652852 *0001V,01/01/70 05:04:40.000,999.350891
0652961 *0001V,01/01/70 05:04:40.100,999.281435
0653054 *0001V,01/01/70 05:04:40.200,999.160637
0653164 *0001V,01/01/70 05:04:40.300,999.132786
0653257 *0001V,01/01/70 05:04:40.400,999.194435
0653351 *0001V,01/01/70 05:04:40.500,999.191174
0653460 *0001V,01/01/70 05:04:40.600,999.159097
0653554 *0001V,01/01/70 05:04:40.700,999.156738
0653663 *0001V,01/01/70 05:04:40.800,999.217435
0653756 *0001V,01/01/70 05:04:40.900,999.414774
0653850 *0001V,01/01/70 05:04:41.000,999.284355
0653959 *0001V,01/01/70 05:04:41.100,999.215091
0654053 *0001V,01/01/70 05:04:41.200,999.214439
0654162 *0001V,01/01/70 05:04:41.300,999.228771
0654256 *0001V,01/01/70 05:04:41.400,999.250106
0654365 *0001V,01/01/70 05:04:41.500,999.267866
0654458 *0001V,01/01/70 05:04:41.600,999.224810
0654552 *0001V,01/01/70 05:04:41.700,999.219910
0654661 *0001V,01/01/70 05:04:41.800,999.207379
0654755 *0001V,01/01/70 05:04:41.900,999.173278
0654864 *0001V,01/01/70 05:04:42.000,999.167098
0654958 *0001V,01/01/70 05:04:42.100,999.125870
0655051 *0001V,01/01/70 05:04:42.200,999.073602
0655160 *0001V,01/01/70 05:04:42.300,999.132296
0655254 *0001V,01/01/70 05:04:42.400,999.202917
0655363 *0001V,01/01/70 05:04:42.500,999.273555
0655457 *0001V,01/01/70 05:04:42.600,999.276189
0655550 *0001V,01/01/70 05:04:42.700,999.262726
0655660 *0001V,01/01/70 05:04:42.800,999.238041
0655753 *0001V,01/01/70 05:04:42.900,999.243450
0655862 *0001V,01/01/70 05:04:43.000,999.254309
0655956 *0001V,01/01/70 05:04:43.100,999.264471
0656065 *0001V,01/01/70 05:04:43.200,999.270941
0656159 *0001V,01/01/70 05:04:43.300,999.296511
0656252 *0001V,01/01/70 05:04:43.400,999.376212
0656362 *0001V,01/01/70 05:04:43.500,999.374218
0656455 *0001V,01/01/70 05:04:43.600,999.310739
0656564 *0001V,01/01/70 05:04:43.700,999.210003
0656658 *0001V,01/01/70 05:04:43.800,999.183673
0656752 *0001V,01/01/70 05:04:43.900,999.237307
0656861 *0001V,01/01/70 05:04:44.000,999.208234
0656954 *0001V,01/01/70 05:04:44.100,999.164178
0657064 *0001V,01/01/70 05:04:44.200,999.090767
0657157 *0001V,01/01/70 05:04:44.300,999.125899
0657251 *0001V,01/01/70 05:04:44.400,999.032653
0657360 *0001V,01/01/70 05:04:44.500,999.182829
0657454 *0001V,01/01/70 05:04:44.600,999.190782
0657563 *0001V,01/01/70 05:04:44.700,999.177530
0657656 *0001V,01/01/70 05:04:44.800,999.164717
0657766 *0001V,01/01/70 05:04:44.900,999.208538
0657859 *0001V,01/01/70 05:04:45.000,999.374705
0657953 *0001V,01/01/70 05:04:45.100,999.454980
0658062 *0001V,01/01/70 05:04:45.200,999.508744
0658156 *0001V,01/01/70 05:04:45.300,999.466338
0658265 *0001V,01/01/70 05:04:45.400,999.446323
0658358 *0001V,01/01/70 05:04:45.500,999.389741
0658452 *0001V,01/01/70 05:04:45.600,999.280137
0658561 *0001V,01/01/70 05:04:45.700,999.140445
0658655 *0001V,01/01/70 05:04:45.800,999.138682
0658764 *0001V,01/01/70 05:04:45.900,999.105316
0658858 *0001V,01/01/70 05:04:46.000,999.215683
0658951 *0001V,01/01/70 05:04:46.100,999.310660
0659060 *0001V,01/01/70 05:04:46.200,999.378115
0659154 *0001V,01/01/70 05:04:46.300,999.422063
0659263 *0001V,01/01/70 05:04:46.400,999.316800
0659357 *0001V,01/01/70 05:04:46.500,999.287353
0659450 *0001V,01/01/70 05:04:46.600,999.315564
0659560 *0001V,01/01/70 05:04:46.700,999.334278
0659653 *0001V,01/01/70 05:04:46.800,999.333116
0659762 *0001V,01/01/70 05:04:46.900,999.257991
0659856 *0001V,01/01/70 05:04:47.000,999.266427
0659950 *0001V,01/01/70 05:04:47.100,999.239757
0700059 *0001V,01/01/70 05:04:47.200,999.243878
0700152 *0001V,01/01/70 05:04:47.300,999.261455
0700262 *0001V,01/01/70 05:04:47.400,999.191342
0700355 *0001V,01/01/70 05:04:47.500,999.155550
0700464 *0001V,01/01/70 05:04:47.600,999.150103
0700558 *0001V,01/01/70 05:04:47.700,999.232022
0700652 *0001V,01/01/70 05:04:47.800,999.244551
0700761 *0001V,01/01/70 05:04:47.900,999.159447
0700854 *0001V,01/01/70 05:04:48.000,999.199658
0700964 *0001V,01/01/70 05:04:48.100,999.355248
0701057 *0001V,01/01/70 05:04:48.200,999.361066
0701151 *0001V,01/01/70 05:04:48.300,999.359005
0701260 *0001V,01/01/70 05:04:48.400,999.373089
0701354 *0001V,01/01/70 05:04:48.500,999.360173
0701463 *0001V,01/01/70 05:04:48.600,999.310696
0701556 *0001V,01/01/70 05:04:48.700,999.177204
0701650 *0001V,01/01/70 05:04:48.800,999.218085
0701759 *0001V,01/01/70 05:04:48.900,999.227062
0701853 *0001V,01/01/70 05:04:49.000,999.207182
0701962 *0001V,01/01/70 05:04:49.100,999.305667
0702056 *0001V,01/01/70 05:04:49.200,999.428868
0702165 *0001V,01/01/70 05:04:49.300,999.451023
0702258 *0001V,01/01/70 05:04:49.400,999.430165
0702352 *0001V,01/01/70 05:04:49.500,999.487032
0702461 *0001V,01/01/70 05:04:49.600,999.482149
0702555 *0001V,01/01/70 05:04:49.700,999.325367
0702664 *0001V,01/01/70 05:04:49.800,999.369694
0702758 *0001V,01/01/70 05:04:49.900,999.359868
0702851 *0001V,01/01/70 05:04:50.000,999.419016
0702960 *0001V,01/01/70 05:04:50.100,999.406388
0703054 *0001V,01/01/70 05:04:50.200,999.386238
0703163 *0001V,01/01/70 05:04:50.300,999.359941
0703257 *0001V,01/01/70 05:04:50.400,999.373554
0703350 *0001V,01/01/70 05:04:50.500,999.456153
0703460 *0001V,01/01/70 05:04:50.600,999.452997
0703553 *0001V,01/01/70 05:04:50.700,999.342793
0703662 *0001V,01/01/70 05:04:50.800,999.292560
0703756 *0001V,01/01/70 05:04:50.900,999.318587
0703865 *0001V,01/01/70 05:04:51.000,999.237727
0703959 *0001V,01/01/70 05:04:51.100,999.354224
0704052 *0001V,01/01/70 05:04:51.200,999.265698
0704162 *0001V,01/01/70 05:04:51.300,999.202219
0704255 *0001V,01/01/70 05:04:51.400,999.291483
0704364 *0001V,01/01/70 05:04:51.500,999.308078
0704458 *0001V,01/01/70 05:04:51.600,999.268836
0704552 *0001V,01/01/70 05:04:51.700,999.193653
0704661 *0001V,01/01/70 05:04:51.800,999.247359
0704754 *0001V,01/01/70 05:04:51.900,999.213003
0704864 *0001V,01/01/70 05:04:52.000,999.204508
0704957 *0001V,01/01/70 05:04:52.100,999.192097
0705051 *0001V,01/01/70 05:04:52.200,999.213295
0705160 *0001V,01/01/70 05:04:52.300,999.269059
0705254 *0001V,01/01/70 05:04:52.400,999.225414
0705363 *0001V,01/01/70 05:04:52.500,999.212293
0705456 *0001V,01/01/70 05:04:52.600,999.192685
0705550 *0001V,01/01/70 05:04:52.700,999.227474
0705659 *0001V,01/01/70 05:04:52.800,999.236829
0705753 *0001V,01/01/70 05:04:52.900,999.184503
0705862 *0001V,01/01/70 05:04:53.000,999.229754
0705956 *0001V,01/01/70 05:04:53.100,999.227181
0706065 *0001V,01/01/70 05:04:53.200,999.233100
0706158 *0001V,01/01/70 05:04:53.300,999.211697
0706252 *0001V,01/01/70 05:04:53.400,999.207095
0706361 *0001V,01/01/70 05:04:53.500,999.140318
0706455 *0001V,01/01/70 05:04:53.600,999.185409
0706564 *0001V,01/01/70 05:04:53.700,999.201413
0706658 *0001V,01/01/70 05:04:53.800,999.150206
0706751 *0001V,01/01/70 05:04:53.900,999.126609
0706860 *0001V,01/01/70 05:04:54.000,999.179506
0706954 *0001V,01/01/70 05:04:54.100,999.194424
0707063 *0001V,01/01/70 05:04:54.200,999.262059
0707157 *0001V,01/01/70 05:04:54.300,999.203545
0707250 *0001V,01/01/70 05:04:54.400,999.184685
0707360 *0001V,01/01/70 05:04:54.500,999.183071
0707453 *0001V,01/01/70 05:04:54.600,999.203287
0707562 *0001V,01/01/70 05:04:54.700,999.219725
0707656 *0001V,01/01/70 05:04:54.800,999.255773
0707765 *0001V,01/01/70 05:04:54.900,999.301859
0707859 *0001V,01/01/70 05:04:55.000,999.268858
0707952 *0001V,01/01/70 05:04:55.100,999.271627
0708062 *0001V,01/01/70 05:04:55.200,999.250541
0708155 *0001V,01/01/70 05:04:55.300,999.231192
0708264 *0001V,01/01/70 05:04:55.400,999.218312
0708358 *0001V,01/01/70 05:04:55.500,999.220024
0708452 *0001V,01/01/70 05:04:55.600,999.243560
0708561 *0001V,01/01/70 05:04:55.700,999.209860
0708654 *0001V,01/01/70 05:04:55.800,999.217272
0708764 *0001V,01/01/70 05:04:55.900,999.204587
0708857 *0001V,01/01/70 05:04:56.000,999.153425
0708951 *0001V,01/01/70 05:04:56.100,999.193031
0709060 *0001V,01/01/70 05:04:56.200,999.138336
0709154 *0001V,01/01/70 05:04:56.300,999.198224
0709263 *0001V,01/01/70 05:04:56.400,999.226396
0709356 *0001V,01/01/70 05:04:56.500,999.158147
0709450 *0001V,01/01/70 05:04:56.600,999.224116
0709559 *0001V,01/01/70 05:04:56.700,999.246194
0709653 *0001V,01/01/70 05:04:56.800,999.148089
0709762 *0001V,01/01/70 05:04:56.900,999.192364
0709856 *0001V,01/01/70 05:04:57.000,999.265494
0709965 *0001V,01/01/70 05:04:57.100,999.255086
0710058 *0001V,01/01/70 05:04:57.200,999.281391
0710152 *0001V,01/01/70 05:04:57.300,999.198615
0710261 *0001V,01/01/70 05:04:57.400,999.187627
0710355 *0001V,01/01/70 05:04:57.500,999.169526
0710464 *0001V,01/01/70 05:04:57.600,999.187214
0710558 *0001V,01/01/70 05:04:57.700,999.307566
0710651 *0001V,01/01/70 05:04:57.800,999.345187
0710760 *0001V,01/01/70 05:04:57.900,999.245691
0710854 *0001V,01/01/70 05:04:58.000,999.285370
0710963 *0001V,01/01/70 05:04:58.100,999.221864
0711057 *0001V,01/01/70 05:04:58.200,999.197029
0711150 *0001V,01/01/70 05:04:58.300,999.161778
0711260 *0001V,01/01/70 05:04:58.400,999.141564
0711353 *0001V,01/01/70 05:04:58.500,999.163273
0711462 *0001V,01/01/70 05:04:58.600,999.221068
0711556 *0001V,01/01/70 05:04:58.700,999.278100
0711665 *0001V,01/01/70 05:04:58.800,999.259948
0711759 *0001V,01/01/70 05:04:58.900,999.194181
0711852 *0001V,01/01/70 05:04:59.000,999.153139
0711962 *0001V,01/01/70 05:04:59.100,999.187194
0712055 *0001V,01/01/70 05:04:59.200,999.212009
0712164 *0001V,01/01/70 05:04:59.300,999.178158
0712258 *0001V,01/01/70 05:04:59.400,999.132722
0712352 *0001V,01/01/70 05:04:59.500,999.212188
0712461 *0001V,01/01/70 05:04:59.600,999.282915
0712554 *0001V,01/01/70 05:04:59.700,999.275185
0712664 *0001V,01/01/70 05:04:59.800,999.343664
0712757 *0001V,01/01/70 05:04:59.900,999.333390
0712851 *0001V,01/01/70 05:05:00.000,999.264316
0712960 *0001V,01/01/70 05:05:00.100,999.313429
0713054 *0001V,01/01/70 05:05:00.200,999.346450
0713163 *0001V,01/01/70 05:05:00.300,999.291765
0713256 *0001V,01/01/70 05:05:00.400,999.306150
0713366 *0001V,01/01/70 05:05:00.500,999.425971
0713459 *0001V,01/01/70 05:05:00.600,999.317818
0713553 *0001V,01/01/70 05:05:00.700,999.300384
0713662 *0001V,01/01/70 05:05:00.800,999.344333
0713756 *0001V,01/01/70 05:05:00.900,999.282024
0713865 *0001V,01/01/70 05:05:01.000,999.278827
0713958 *0001V,01/01/70 05:05:01.100,999.246295
0714052 *0001V,01/01/70 05:05:01.200,999.210890
0714161 *0001V,01/01/70 05:05:01.300,999.270834
0714255 *0001V,01/01/70 05:05:01.400,999.344742
0714364 *0001V,01/01/70 05:05:01.500,999.436706
0714458 *0001V,01/01/70 05:05:01.600,999.413051
0714551 *0001V,01/01/70 05:05:01.700,999.481064
0714660 *0001V,01/01/70 05:05:01.800,999.451378
0714754 *0001V,01/01/70 05:05:01.900,999.418589
0714863 *0001V,01/01/70 05:05:02.000,999.415394
0714957 *0001V,01/01/70 05:05:02.100,999.418430
0715050 *0001V,01/01/70 05:05:02.200,999.405660
0715160 *0001V,01/01/70 05:05:02.300,999.382397
0715253 *0001V,01/01/70 05:05:02.400,999.315358
0715362 *0001V,01/01/70 05:05:02.500,999.330390
0715456 *0001V,01/01/70 05:05:02.600,999.365558
0715565 *0001V,01/01/70 05:05:02.700,999.405885
0715659 *0001V,01/01/70 05:05:02.800,999.437732
0715752 *0001V,01/01/70 05:05:02.900,999.409951
0715862 *0001V,01/01/70 05:05:03.000,999.411502
0715955 *0001V,01/01/70 05:05:03.100,999.389538
0716064 *0001V,01/01/70 05:05:03.200,999.387889
0716158 *0001V,01/01/70 05:05:03.300,999.337036
0716252 *0001V,01/01/70 05:05:03.400,999.375728
0716361 *0001V,01/01/70 05:05:03.500,999.387102
0716454 *0001V,01/01/70 05:05:03.600,999.378070
0716564 *0001V,01/01/70 05:05:03.700,999.365170
0716657 *0001V,01/01/70 05:05:03.800,999.380968
0716751 *0001V,01/01/70 05:05:03.900,999.333989
0716860 *0001V,01/01/70 05:05:04.000,999.315264
0716954 *0001V,01/01/70 05:05:04.100,999.356590
0717063 *0001V,01/01/70 05:05:04.200,999.399546
0717156 *0001V,01/01/70 05:05:04.300,999.357350
0717250 *0001V,01/01/70 05:05:04.400,999.376664
0717359 *0001V,01/01/70 05:05:04.500,999.314477
0717453 *0001V,01/01/70 05:05:04.600,999.292906
0717562 *0001V,01/01/70 05:05:04.700,999.313466
0717656 *0001V,01/01/70 05:05:04.800,999.368261
0717765 *0001V,01/01/70 05:05:04.900,999.373437
0717858 *0001V,01/01/70 05:05:05.000,999.403978
0717952 *0001V,01/01/70 05:05:05.100,999.328282
0718061 *0001V,01/01/70 05:05:05.200,999.270521
0718155 *0001V,01/01/70 05:05:05.300,999.301006
0718264 *0001V,01/01/70 05:05:05.400,999.403845
0718358 *0001V,01/01/70 05:05:05.500,999.474628
0718451 *0001V,01/01/70 05:05:05.600,999.584357
0718560 *0001V,01/01/70 05:05:05.700,999.632787
0718654 *0001V,01/01/70 05:05:05.800,999.606032
0718763 *0001V,01/01/70 05:05:05.900,999.617892
0718857 *0001V,01/01/70 05:05:06.000,999.649591
0718950 *0001V,01/01/70 05:05:06.100,999.744079
0719060 *0001V,01/01/70 05:05:06.200,999.749009
0719153 *0001V,01/01/70 05:05:06.300,999.732463
0719262 *0001V,01/01/70 05:05:06.400,999.710221
0719356 *0001V,01/01/70 05:05:06.500,999.664647
0719465 *0001V,01/01/70 05:05:06.600,999.719874
0719559 *0001V,01/01/70 05:05:06.700,999.757882
0719652 *0001V,01/01/70 05:05:06.800,999.785459
0719762 *0001V,01/01/70 05:05:06.900,999.760061
0719855 *0001V,01/01/70 05:05:07.000,999.721794
0719964 *0001V,01/01/70 05:05:07.100,999.686026
0720058 *0001V,01/01/70 05:05:07.200,999.717638
0720152 *0001V,01/01/70 05:05:07.300,999.744954
0720261 *0001V,01/01/70 05:05:07.400,999.788738
0720354 *0001V,01/01/70 05:05:07.500,999.810272
0720464 *0001V,01/01/70 05:05:07.600,999.784126
0720557 *0001V,01/01/70 05:05:07.700,999.711671
0720651 *0001V,01/01/70 05:05:07.800,999.760021
0720760 *0001V,01/01/70 05:05:07.900,999.751655
0720854 *0001V,01/01/70 05:05:08.000,999.740974
0720963 *0001V,01/01/70 05:05:08.100,999.727826
0721056 *0001V,01/01/70 05:05:08.200,999.743709
0721150 *0001V,01/01/70 05:05:08.300,999.752728
0721259 *0001V,01/01/70 05:05:08.400,999.706234
0721353 *0001V,01/01/70 05:05:08.500,999.675223
0721462 *0001V,01/01/70 05:05:08.600,999.652595
0721556 *0001V,01/01/70 05:05:08.700,999.638039
0721665 *0001V,01/01/70 05:05:08.800,999.631335
0721758 *0001V,01/01/70 05:05:08.900,999.539022
0721852 *0001V,01/01/70 05:05:09.000,999.528259
0721961 *0001V,01/01/70 05:05:09.100,999.544892
0722055 *0001V,01/01/70 05:05:09.200,999.569227
0722164 *0001V,01/01/70 05:05:09.300,999.615292
0722258 *0001V,01/01/70 05:05:09.400,999.574392
0722351 *0001V,01/01/70 05:05:09.500,999.605058
0722460 *0001V,01/01/70 05:05:09.600,999.603205
0722554 *0001V,01/01/70 05:05:09.700,999.578443
0722663 *0001V,01/01/70 05:05:09.800,999.619096
0722757 *0001V,01/01/70 05:05:09.900,999.647959
0722850 *0001V,01/01/70 05:05:10.000,999.606202
0722960 *0001V,01/01/70 05:05:10.100,999.615356
0723053 *0001V,01/01/70 05:05:10.200,999.578858
0723162 *0001V,01/01/70 05:05:10.300,999.452626
0723256 *0001V,01/01/70 05:05:10.400,999.428484
0723365 *0001V,01/01/70 05:05:10.500,999.359967
0723459 *0001V,01/01/70 05:05:10.600,999.395567
0723552 *0001V,01/01/70 05:05:10.700,999.360569
0723662 *0001V,01/01/70 05:05:10.800,999.351192
0723755 *0001V,01/01/70 05:05:10.900,999.391234
0723864 *0001V,01/01/70 05:05:11.000,999.413687
0723958 *0001V,01/01/70 05:05:11.100,999.420886
0724052 *0001V,01/01/70 05:05:11.200,999.484460
0724161 *0001V,01/01/70 05:05:11.300,999.427758
0724254 *0001V,01/01/70 05:05:11.400,999.482638
0724364 *0001V,01/01/70 05:05:11.500,999.461129
0724457 *0001V,01/01/70 05:05:11.600,999.491124
0724551 *0001V,01/01/70 05:05:11.700,999.530219
0724660 *0001V,01/01/70 05:05:11.800,999.533332
0724754 *0001V,01/01/70 05:05:11.900,999.547104
0724863 *0001V,01/01/70 05:05:12.000,999.547308
0724956 *0001V,01/01/70 05:05:12.100,999.524893
0725066 *0001V,01/01/70 05:05:12.200,999.501753
0725159 *0001V,01/01/70 05:05:12.300,999.495111
0725253 *0001V,01/01/70 05:05:12.400,999.598206
0725362 *0001V,01/01/70 05:05:12.500,999.559112
0725456 *0001V,01/01/70 05:05:12.600,999.557823
0725565 *0001V,01/01/70 05:05:12.700,999.436133
0725658 *0001V,01/01/70 05:05:12.800,999.406968
0725752 *0001V,01/01/70 05:05:12.900,999.437963
0725861 *0001V,01/01/70 05:05:13.000,999.533039
0725955 *0001V,01/01/70 05:05:13.100,999.611009
0726064 *0001V,01/01/70 05:05:13.200,999.549720
0726158 *0001V,01/01/70 05:05:13.300,999.531499
0726251 *0001V,01/01/70 05:05:13.400,999.473299
0726360 *0001V,01/01/70 05:05:13.500,999.410996
0726454 *0001V,01/01/70 05:05:13.600,999.438631
0726563 *0001V,01/01/70 05:05:13.700,999.477009
0726657 *0001V,01/01/70 05:05:13.800,999.442650
0726750 *0001V,01/01/70 05:05:13.900,999.381760
0726860 *0001V,01/01/70 05:05:14.000,999.447570
0726953 *0001V,01/01/70 05:05:14.100,999.456626
0727062 *0001V,01/01/70 05:05:14.200,999.505256
0727156 *0001V,01/01/70 05:05:14.300,999.448184
0727265 *0001V,01/01/70 05:05:14.400,999.434245
0727359 *0001V,01/01/70 05:05:14.500,999.354930
0727452 *0001V,01/01/70 05:05:14.600,999.367520
0727562 *0001V,01/01/70 05:05:14.700,999.424709
0727655 *0001V,01/01/70 05:05:14.800,999.376148
0727764 *0001V,01/01/70 05:05:14.900,999.412693
0727858 *0001V,01/01/70 05:05:15.000,999.449714
0727952 *0001V,01/01/70 05:05:15.100,999.409572
0728061 *0001V,01/01/70 05:05:15.200,999.377499
0728154 *0001V,01/01/70 05:05:15.300,999.416336
0728264 *0001V,01/01/70 05:05:15.400,999.356230
0728357 *0001V,01/01/70 05:05:15.500,999.434389
0728451 *0001V,01/01/70 05:05:15.600,999.415749
0728560 *0001V,01/01/70 05:05:15.700,999.438986
0728654 *0001V,01/01/70 05:05:15.800,999.410952
0728763 *0001V,01/01/70 05:05:15.900,999.398544
0728856 *0001V,01/01/70 05:05:16.000,999.462742
0728966 *0001V,01/01/70 05:05:16.100,999.594566
0729059 *0001V,01/01/70 05:05:16.200,999.611204
0729153 *0001V,01/01/70 05:05:16.300,999.586726
0729262 *0001V,01/01/70 05:05:16.400,999.398928
0729356 *0001V,01/01/70 05:05:16.500,999.397939
0729465 *0001V,01/01/70 05:05:16.600,999.353943
0729558 *0001V,01/01/70 05:05:16.700,999.352058
0729652 *0001V,01/01/70 05:05:16.800,999.330348
0729761 *0001V,01/01/70 05:05:16.900,999.283948
0729855 *0001V,01/01/70 05:05:17.000,999.238140
0729964 *0001V,01/01/70 05:05:17.100,999.296480
0730058 *0001V,01/01/70 05:05:17.200,999.280036
0730151 *0001V,01/01/70 05:05:17.300,999.252833
0730260 *0001V,01/01/70 05:05:17.400,999.356245
0730354 *0001V,01/01/70 05:05:17.500,999.404054
0730463 *0001V,01/01/70 05:05:17.600,999.431687
0730557 *0001V,01/01/70 05:05:17.700,999.460562
0730650 *0001V,01/01/70 05:05:17.800,999.317298
0730760 *0001V,01/01/70 05:05:17.900,999.126834
0730853 *0001V,01/01/70 05:05:18.000,999.233261
0730962 *0001V,01/01/70 05:05:18.100,999.165192
0731056 *0001V,01/01/70 05:05:18.200,999.136041
0731165 *0001V,01/01/70 05:05:18.300,999.252203
0731259 *0001V,01/01/70 05:05:18.400,999.246327
0731352 *0001V,01/01/70 05:05:18.500,999.308755
0731462 *0001V,01/01/70 05:05:18.600,999.341935
0731555 *0001V,01/01/70 05:05:18.700,999.326449
0731664 *0001V,01/01/70 05:05:18.800,999.275756
0731758 *0001V,01/01/70 05:05:18.900,999.256467
0731852 *0001V,01/01/70 05:05:19.000,999.275847
0731961 *0001V,01/01/70 05:05:19.100,999.271622
0732054 *0001V,01/01/70 05:05:19.200,999.200659
0732164 *0001V,01/01/70 05:05:19.300,999.284808
0732257 *0001V,01/01/70 05:05:19.400,999.257087
0732351 *0001V,01/01/70 05:05:19.500,999.243662
0732460 *0001V,01/01/70 05:05:19.600,999.323378
0732554 *0001V,01/01/70 05:05:19.700,999.338775
0732663 *0001V,01/01/70 05:05:19.800,999.314743
0732756 *0001V,01/01/70 05:05:19.900,999.353152
0732850 *0001V,01/01/70 05:05:20.000,999.310249
0732959 *0001V,01/01/70 05:05:20.100,999.299580
0733053 *0001V,01/01/70 05:05:20.200,999.320140
0733162 *0001V,01/01/70 05:05:20.300,999.261901
0733256 *0001V,01/01/70 05:05:20.400,999.338161
0733365 *0001V,01/01/70 05:05:20.500,999.251334
0733458 *0001V,01/01/70 05:05:20.600,999.281140
0733552 *0001V,01/01/70 05:05:20.700,999.238856
0733661 *0001V,01/01/70 05:05:20.800,999.226048
0733755 *0001V,01/01/70 05:05:20.900,999.243342
0733864 *0001V,01/01/70 05:05:21.000,999.326101
0733958 *0001V,01/01/70 05:05:21.100,999.309578
0734051 *0001V,01/01/70 05:05:21.200,999.235330
0734160 *0001V,01/01/70 05:05:21.300,999.172057
0734254 *0001V,01/01/70 05:05:21.400,999.209013
0734363 *0001V,01/01/70 05:05:21.500,999.191928
0734457 *0001V,01/01/70 05:05:21.600,999.207389
0734550 *0001V,01/01/70 05:05:21.700,999.260466
0734660 *0001V,01/01/70 05:05:21.800,999.347178
0734753 *0001V,01/01/70 05:05:21.900,999.299687
0734862 *0001V,01/01/70 05:05:22.000,999.282764
0734956 *0001V,01/01/70 05:05:22.100,999.251019
0735065 *0001V,01/01/70 05:05:22.200,999.213429
0735159 *0001V,01/01/70 05:05:22.300,999.195429
0735252 *0001V,01/01/70 05:05:22.400,999.269122
0735362 *0001V,01/01/70 05:05:22.500,999.327347
0735455 *0001V,01/01/70 05:05:22.600,999.285333
0735564 *0001V,01/01/70 05:05:22.700,999.328351
0735658 *0001V,01/01/70 05:05:22.800,999.286914
0735752 *0001V,01/01/70 05:05:22.900,999.348274
0735861 *0001V,01/01/70 05:05:23.000,999.441314
0735954 *0001V,01/01/70 05:05:23.100,999.481240
0736064 *0001V,01/01/70 05:05:23.200,999.399279
0736157 *0001V,01/01/70 05:05:23.300,999.228807
0736251 *0001V,01/01/70 05:05:23.400,999.233620
0736360 *0001V,01/01/70 05:05:23.500,999.251646
0736454 *0001V,01/01/70 05:05:23.600,999.327257
0736563 *0001V,01/01/70 05:05:23.700,999.288131
0736656 *0001V,01/01/70 05:05:23.800,999.290210
0736750 *0001V,01/01/70 05:05:23.900,999.317179
0736859 *0001V,01/01/70 05:05:24.000,999.306172
0736953 *0001V,01/01/70 05:05:24.100,999.328886
0737062 *0001V,01/01/70 05:05:24.200,999.301377
0737156 *0001V,01/01/70 05:05:24.300,999.299879
0737265 *0001V,01/01/70 05:05:24.400,999.169166
0737358 *0001V,01/01/70 05:05:24.500,999.134548
0737452 *0001V,01/01/70 05:05:24.600,999.285387
0737561 *0001V,01/01/70 05:05:24.700,999.258506
0737655 *0001V,01/01/70 05:05:24.800,999.265884
0737764 *0001V,01/01/70 05:05:24.900,999.380831
0737858 *0001V,01/01/70 05:05:25.000,999.373091
0737951 *0001V,01/01/70 05:05:25.100,999.377561
0738060 *0001V,01/01/70 05:05:25.200,999.390953
0738154 *0001V,01/01/70 05:05:25.300,999.367257
0738263 *0001V,01/01/70 05:05:25.400,999.390995
0738357 *0001V,01/01/70 05:05:25.500,999.398793
0738450 *0001V,01/01/70 05:05:25.600,999.354663
0738560 *0001V,01/01/70 05:05:25.700,999.272514
0738653 *0001V,01/01/70 05:05:25.800,999.271578
0738762 *0001V,01/01/70 05:05:25.900,999.297260
0738856 *0001V,01/01/70 05:05:26.000,999.314596
0738965 *0001V,01/01/70 05:05:26.100,999.306206
0739059 *0001V,01/01/70 05:05:26.200,999.276696
0739152 *0001V,01/01/70 05:05:26.300,999.258093
0739262 *0001V,01/01/70 05:05:26.400,999.213170
0739355 *0001V,01/01/70 05:05:26.500,999.269639
0739464 *0001V,01/01/70 05:05:26.600,999.146885
0739558 *0001V,01/01/70 05:05:26.700,999.196417
0739652 *0001V,01/01/70 05:05:26.800,999.184326
0739761 *0001V,01/01/70 05:05:26.900,999.154051
0739854 *0001V,01/01/70 05:05:27.000,999.191742
0739964 *0001V,01/01/70 05:05:27.100,999.211375
0740057 *0001V,01/01/70 05:05:27.200,999.233367
0740151 *0001V,01/01/70 05:05:27.300,999.236177
0740260 *0001V,01/01/70 05:05:27.400,999.143322
0740354 *0001V,01/01/70 05:05:27.500,999.133774
0740463 *0001V,01/01/70 05:05:27.600,999.103383
0740556 *0001V,01/01/70 05:05:27.700,999.228781
0740650 *0001V,01/01/70 05:05:27.800,999.193394
0740759 *0001V,01/01/70 05:05:27.900,999.237175
0740853 *0001V,01/01/70 05:05:28.000,999.261082
0740962 *0001V,01/01/70 05:05:28.100,999.252705
0741056 *0001V,01/01/70 05:05:28.200,999.204324
0741165 *0001V,01/01/70 05:05:28.300,999.127275
0741258 *0001V,01/01/70 05:05:28.400,999.158884
0741352 *0001V,01/01/70 05:05:28.500,999.150769
0741461 *0001V,01/01/70 05:05:28.600,999.158458
0741555 *0001V,01/01/70 05:05:28.700,999.228834
0741664 *0001V,01/01/70 05:05:28.800,999.272188
0741758 *0001V,01/01/70 05:05:28.900,999.271731
0741851 *0001V,01/01/70 05:05:29.000,999.339652
0741960 *0001V,01/01/70 05:05:29.100,999.337478
0742054 *0001V,01/01/70 05:05:29.200,999.293763
0742163 *0001V,01/01/70 05:05:29.300,999.315420
0742257 *0001V,01/01/70 05:05:29.400,999.328425
0742350 *0001V,01/01/70 05:05:29.500,999.302882
0742460 *0001V,01/01/70 05:05:29.600,999.240135
0742553 *0001V,01/01/70 05:05:29.700,999.313866
0742662 *0001V,01/01/70 05:05:29.800,999.340950
0742756 *0001V,01/01/70 05:05:29.900,999.348060
0742850 *0001V,01/01/70 05:05:30.000,999.440149
0742959 *0001V,01/01/70 05:05:30.100,999.465856
0743052 *0001V,01/01/70 05:05:30.200,999.380113
0743162 *0001V,01/01/70 05:05:30.300,999.318765
0743255 *0001V,01/01/70 05:05:30.400,999.408076
0743364 *0001V,01/01/70 05:05:30.500,999.461183
0743458 *0001V,01/01/70 05:05:30.600,999.475645
0743552 *0001V,01/01/70 05:05:30.700,999.424454
0743661 *0001V,01/01/70 05:05:30.800,999.526570
0743754 *0001V,01/01/70 05:05:30.900,999.488057
0743864 *0001V,01/01/70 05:05:31.000,999.503850
0743957 *0001V,01/01/70 05:05:31.100,999.453126
0744051 *0001V,01/01/70 05:05:31.200,999.418653
0744160 *0001V,01/01/70 05:05:31.300,999.382961
0744254 *0001V,01/01/70 05:05:31.400,999.381768
0744363 *0001V,01/01/70 05:05:31.500,999.381606
0744457 *0001V,01/01/70 05:05:31.600,999.325170
0744566 *0001V,01/01/70 05:05:31.700,999.330563
0744659 *0001V,01/01/70 05:05:31.800,999.329392
0744753 *0001V,01/01/70 05:05:31.900,999.297498
0744862 *0001V,01/01/70 05:05:32.000,999.323515
0744956 *0001V,01/01/70 05:05:32.100,999.334507
0745065 *0001V,01/01/70 05:05:32.200,999.342063
0745159 *0001V,01/01/70 05:05:32.300,999.413412
0745252 *0001V,01/01/70 05:05:32.400,999.443397
0745361 *0001V,01/01/70 05:05:32.500,999.479232
0745455 *0001V,01/01/70 05:05:32.600,999.381881
0745564 *0001V,01/01/70 05:05:32.700,999.404027
0745658 *0001V,01/01/70 05:05:32.800,999.394967
0745751 *0001V,01/01/70 05:05:32.900,999.402823
0745861 *0001V,01/01/70 05:05:33.000,999.492232
0745954 *0001V,01/01/70 05:05:33.100,999.543667
0746063 *0001V,01/01/70 05:05:33.200,999.564963
0746157 *0001V,01/01/70 05:05:33.300,999.573956
0746251 *0001V,01/01/70 05:05:33.400,999.502502
0746360 *0001V,01/01/70 05:05:33.500,999.496380
0746453 *0001V,01/01/70 05:05:33.600,999.575690
0746563 *0001V,01/01/70 05:05:33.700,999.621923
0746656 *0001V,01/01/70 05:05:33.800,999.579620
0746765 *0001V,01/01/70 05:05:33.900,999.501390
0746859 *0001V,01/01/70 05:05:34.000,999.522548
0746953 *0001V,01/01/70 05:05:34.100,999.529927
0747062 *0001V,01/01/70 05:05:34.200,999.482211
0747155 *0001V,01/01/70 05:05:34.300,999.343365
0747265 *0001V,01/01/70 05:05:34.400,999.214643
0747358 *0001V,01/01/70 05:05:34.500,999.169558
0747452 *0001V,01/01/70 05:05:34.600,999.126838
0747561 *0001V,01/01/70 05:05:34.700,999.135774
0747655 *0001V,01/01/70 05:05:34.800,999.149002
0747764 *0001V,01/01/70 05:05:34.900,999.167026
0747857 *0001V,01/01/70 05:05:35.000,999.078251
0747951 *0001V,01/01/70 05:05:35.100,999.105957
0748060 *0001V,01/01/70 05:05:35.200,999.202976
0748154 *0001V,01/01/70 05:05:35.300,999.297563
0748263 *0001V,01/01/70 05:05:35.400,999.262536
0748357 *0001V,01/01/70 05:05:35.500,999.285091
0748450 *0001V,01/01/70 05:05:35.600,999.276632
0748559 *0001V,01/01/70 05:05:35.700,999.269292
0748653 *0001V,01/01/70 05:05:35.800,999.271918
0748762 *0001V,01/01/70 05:05:35.900,999.267458
0748856 *0001V,01/01/70 05:05:36.000,999.305195
0748965 *0001V,01/01/70 05:05:36.100,999.234312
0749059 *0001V,01/01/70 05:05:36.200,999.229954
0749152 *0001V,01/01/70 05:05:36.300,999.220375
0749261 *0001V,01/01/70 05:05:36.400,999.245202
0749355 *0001V,01/01/70 05:05:36.500,999.246294
0749464 *0001V,01/01/70 05:05:36.600,999.369455
0749558 *0001V,01/01/70 05:05:36.700,999.436075
0749651 *0001V,01/01/70 05:05:36.800,999.286651
0749761 *0001V,01/01/70 05:05:36.900,999.251917
0749854 *0001V,01/01/70 05:05:37.000,999.333811
0749963 *0001V,01/01/70 05:05:37.100,999.359065
0750057 *0001V,01/01/70 05:05:37.200,999.396900
0750151 *0001V,01/01/70 05:05:37.300,999.393368
0750260 *0001V,01/01/70 05:05:37.400,999.463162
0750353 *0001V,01/01/70 05:05:37.500,999.576780
0750463 *0001V,01/01/70 05:05:37.600,999.655572
0750556 *0001V,01/01/70 05:05:37.700,999.552786
0750665 *0001V,01/01/70 05:05:37.800,999.471597
0750759 *0001V,01/01/70 05:05:37.900,999.580254
0750853 *0001V,01/01/70 05:05:38.000,999.572868
0750962 *0001V,01/01/70 05:05:38.100,999.495744
0751055 *0001V,01/01/70 05:05:38.200,999.436748
0751165 *0001V,01/01/70 05:05:38.300,999.409776
0751258 *0001V,01/01/70 05:05:38.400,999.353980
0751352 *0001V,01/01/70 05:05:38.500,999.287746
0751461 *0001V,01/01/70 05:05:38.600,999.334108
0751555 *0001V,01/01/70 05:05:38.700,999.338503
0751664 *0001V,01/01/70 05:05:38.800,999.342497
0751757 *0001V,01/01/70 05:05:38.900,999.349849
0751851 *0001V,01/01/70 05:05:39.000,999.323029
0751960 *0001V,01/01/70 05:05:39.100,999.316751
0752054 *0001V,01/01/70 05:05:39.200,999.337429
0752163 *0001V,01/01/70 05:05:39.300,999.225699
0752257 *0001V,01/01/70 05:05:39.400,999.155666
0752350 *0001V,01/01/70 05:05:39.500,999.203778
0752459 *0001V,01/01/70 05:05:39.600,999.236763
0752553 *0001V,01/01/70 05:05:39.700,999.252635
0752662 *0001V,01/01/70 05:05:39.800,999.269725
0752756 *0001V,01/01/70 05:05:39.900,999.288315
0752865 *0001V,01/01/70 05:05:40.000,999.277971
0752959 *0001V,01/01/70 05:05:40.100,999.292446
0753052 *0001V,01/01/70 05:05:40.200,999.255586
0753161 *0001V,01/01/70 05:05:40.300,999.245906
0753255 *0001V,01/01/70 05:05:40.400,999.264329
0753364 *0001V,01/01/70 05:05:40.500,999.228793
0753458 *0001V,01/01/70 05:05:40.600,999.216358
0753551 *0001V,01/01/70 05:05:40.700,999.269921
0753661 *0001V,01/01/70 05:05:40.800,999.326713
0753754 *0001V,01/01/70 05:05:40.900,999.324882
0753863 *0001V,01/01/70 05:05:41.000,999.315864
0753957 *0001V,01/01/70 05:05:41.100,999.313527
0754051 *0001V,01/01/70 05:05:41.200,999.299414
0754160 *0001V,01/01/70 05:05:41.300,999.270861
0754253 *0001V,01/01/70 05:05:41.400,999.306524
0754363 *0001V,01/01/70 05:05:41.500,999.323927
0754456 *0001V,01/01/70 05:05:41.600,999.325895
0754565 *0001V,01/01/70 05:05:41.700,999.279242
0754659 *0001V,01/01/70 05:05:41.800,999.289584
0754753 *0001V,01/01/70 05:05:41.900,999.278511
0754862 *0001V,01/01/70 05:05:42.000,999.205479
0754955 *0001V,01/01/70 05:05:42.100,999.213060
0755065 *0001V,01/01/70 05:05:42.200,999.312221
0755158 *0001V,01/01/70 05:05:42.300,999.190433
0755252 *0001V,01/01/70 05:05:42.400,999.140918
0755361 *0001V,01/01/70 05:05:42.500,999.209681
0755455 *0001V,01/01/70 05:05:42.600,999.316439
0755564 *0001V,01/01/70 05:05:42.700,999.409737
0755657 *0001V,01/01/70 05:05:42.800,999.411279
0755751 *0001V,01/01/70 05:05:42.900,999.452462
0755860 *0001V,01/01/70 05:05:43.000,999.398184
0755954 *0001V,01/01/70 05:05:43.100,999.394844
0756063 *0001V,01/01/70 05:05:43.200,999.393428
0756157 *0001V,01/01/70 05:05:43.300,999.434384
0756266 *0001V,01/01/70 05:05:43.400,999.473803
0756359 *0001V,01/01/70 05:05:43.500,999.447815
0756453 *0001V,01/01/70 05:05:43.600,999.564408
0756562 *0001V,01/01/70 05:05:43.700,999.604688
0756656 *0001V,01/01/70 05:05:43.800,999.658415
0756765 *0001V,01/01/70 05:05:43.900,999.644225
0756859 *0001V,01/01/70 05:05:44.000,999.624853
0756952 *0001V,01/01/70 05:05:44.100,999.620914
0757061 *0001V,01/01/70 05:05:44.200,999.592029
0757155 *0001V,01/01/70 05:05:44.300,999.540577
0757264 *0001V,01/01/70 05:05:44.400,999.533365
0757358 *0001V,01/01/70 05:05:44.500,999.455921
0757451 *0001V,01/01/70 05:05:44.600,999.338051
0757561 *0001V,01/01/70 05:05:44.700,999.177485
0757654 *0001V,01/01/70 05:05:44.800,999.197410
0757763 *0001V,01/01/70 05:05:44.900,999.269138
0757857 *0001V,01/01/70 05:05:45.000,999.286239
0757951 *0001V,01/01/70 05:05:45.100,999.244836
0758060 *0001V,01/01/70 05:05:45.200,999.170987
0758153 *0001V,01/01/70 05:05:45.300,999.149358
0758263 *0001V,01/01/70 05:05:45.400,999.250247
0758356 *0001V,01/01/70 05:05:45.500,999.287695
0758465 *0001V,01/01/70 05:05:45.600,999.277080
0758559 *0001V,01/01/70 05:05:45.700,999.291417
0758653 *0001V,01/01/70 05:05:45.800,999.252041
0758762 *0001V,01/01/70 05:05:45.900,999.240403
0758855 *0001V,01/01/70 05:05:46.000,999.263418
0758965 *0001V,01/01/70 05:05:46.100,999.236992
0759058 *0001V,01/01/70 05:05:46.200,999.252108
0759152 *0001V,01/01/70 05:05:46.300,999.212916
0759261 *0001V,01/01/70 05:05:46.400,999.313896
0759355 *0001V,01/01/70 05:05:46.500,999.336954
0759464 *0001V,01/01/70 05:05:46.600,999.364325
0759557 *0001V,01/01/70 05:05:46.700,999.304065
0759651 *0001V,01/01/70 05:05:46.800,999.259632
0759760 *0001V,01/01/70 05:05:46.900,999.294493
0759854 *0001V,01/01/70 05:05:47.000,999.324678
0759963 *0001V,01/01/70 05:05:47.100,999.357526
0800057 *0001V,01/01/70 05:05:47.200,999.384299
0800166 *0001V,01/01/70 05:05:47.300,999.307660
0800259 *0001V,01/01/70 05:05:47.400,999.235473
0800353 *0001V,01/01/70 05:05:47.500,999.213774
0800462 *0001V,01/01/70 05:05:47.600,999.272676
0800556 *0001V,01/01/70 05:05:47.700,999.274789
0800665 *0001V,01/01/70 05:05:47.800,999.281668
0800759 *0001V,01/01/70 05:05:47.900,999.314647
0800852 *0001V,01/01/70 05:05:48.000,999.259274
0800961 *0001V,01/01/70 05:05:48.100,999.217653
0801055 *0001V,01/01/70 05:05:48.200,999.304177
0801164 *0001V,01/01/70 05:05:48.300,999.364073
0801258 *0001V,01/01/70 05:05:48.400,999.423696
0801351 *0001V,01/01/70 05:05:48.500,999.474830
0801461 *0001V,01/01/70 05:05:48.600,999.473031
0801554 *0001V,01/01/70 05:05:48.700,999.449881
0801663 *0001V,01/01/70 05:05:48.800,999.455679
0801757 *0001V,01/01/70 05:05:48.900,999.540109
0801851 *0001V,01/01/70 05:05:49.000,999.555305
0801960 *0001V,01/01/70 05:05:49.100,999.620736
0802053 *0001V,01/01/70 05:05:49.200,999.631677
0802163 *0001V,01/01/70 05:05:49.300,999.663211
0802256 *0001V,01/01/70 05:05:49.400,999.620544
0802365 *0001V,01/01/70 05:05:49.500,999.560533
0802459 *0001V,01/01/70 05:05:49.600,999.533115
0802553 *0001V,01/01/70 05:05:49.700,999.544067
0802662 *0001V,01/01/70 05:05:49.800,999.537956
0802755 *0001V,01/01/70 05:05:49.900,999.515754
0802865 *0001V,01/01/70 05:05:50.000,999.507664
0802958 *0001V,01/01/70 05:05:50.100,999.440072
0803052 *0001V,01/01/70 05:05:50.200,999.378043
0803161 *0001V,01/01/70 05:05:50.300,999.432659
0803255 *0001V,01/01/70 05:05:50.400,999.415598
0803364 *0001V,01/01/70 05:05:50.500,999.477034
0803457 *0001V,01/01/70 05:05:50.600,999.515318
0803551 *0001V,01/01/70 05:05:50.700,999.493921
0803660 *0001V,01/01/70 05:05:50.800,999.563239
0803754 *0001V,01/01/70 05:05:50.900,999.604855
0803863 *0001V,01/01/70 05:05:51.000,999.655328
0803957 *0001V,01/01/70 05:05:51.100,999.752756
0804050 *0001V,01/01/70 05:05:51.200,999.741218
0804159 *0001V,01/01/70 05:05:51.300,999.710638
0804253 *0001V,01/01/70 05:05:51.400,999.706933
0804362 *0001V,01/01/70 05:05:51.500,999.741054
0804456 *0001V,01/01/70 05:05:51.600,999.749211
0804565 *0001V,01/01/70 05:05:51.700,999.720854
0804659 *0001V,01/01/70 05:05:51.800,999.645486
0804752 *0001V,01/01/70 05:05:51.900,999.640544
0804861 *0001V,01/01/70 05:05:52.000,999.647105
0804955 *0001V,01/01/70 05:05:52.100,999.678576
0805064 *0001V,01/01/70 05:05:52.200,999.679941
0805158 *0001V,01/01/70 05:05:52.300,999.521101
0805251 *0001V,01/01/70 05:05:52.400,999.496717
0805361 *0001V,01/01/70 05:05:52.500,999.551758
0805454 *0001V,01/01/70 05:05:52.600,999.535147
0805563 *0001V,01/01/70 05:05:52.700,999.552375
0805657 *0001V,01/01/70 05:05:52.800,999.574639
0805751 *0001V,01/01/70 05:05:52.900,999.431305
0805860 *0001V,01/01/70 05:05:53.000,999.324375
0805953 *0001V,01/01/70 05:05:53.100,999.303830
0806063 *0001V,01/01/70 05:05:53.200,999.430165
0806156 *0001V,01/01/70 05:05:53.300,999.400932
0806265 *0001V,01/01/70 05:05:53.400,999.384023
0806359 *0001V,01/01/70 05:05:53.500,999.418409
0806453 *0001V,01/01/70 05:05:53.600,999.469003
0806562 *0001V,01/01/70 05:05:53.700,999.426919
0806655 *0001V,01/01/70 05:05:53.800,999.501811
0806765 *0001V,01/01/70 05:05:53.900,999.490974
0806858 *0001V,01/01/70 05:05:54.000,999.553657
0806952 *0001V,01/01/70 05:05:54.100,999.513494
0807061 *0001V,01/01/70 05:05:54.200,999.533768
0807155 *0001V,01/01/70 05:05:54.300,999.588368
0807264 *0001V,01/01/70 05:05:54.400,999.631919
0807357 *0001V,01/01/70 05:05:54.500,999.619135
0807451 *0001V,01/01/70 05:05:54.600,999.677522
0807560 *0001V,01/01/70 05:05:54.700,999.682926
0807654 *0001V,01/01/70 05:05:54.800,999.652083
0807763 *0001V,01/01/70 05:05:54.900,999.664863
0807857 *0001V,01/01/70 05:05:55.000,999.651953
0807950 *0001V,01/01/70 05:05:55.100,999.653397
0808059 *0001V,01/01/70 05:05:55.200,999.739489
0808153 *0001V,01/01/70 05:05:55.300,999.765313
0808262 *0001V,01/01/70 05:05:55.400,999.727151
0808356 *0001V,01/01/70 05:05:55.500,999.667512
0808465 *0001V,01/01/70 05:05:55.600,999.572793
0808559 *0001V,01/01/70 05:05:55.700,999.575645
0808652 *0001V,01/01/70 05:05:55.800,999.584304
0808761 *0001V,01/01/70 05:05:55.900,999.630807
0808855 *0001V,01/01/70 05:05:56.000,999.637557
0808964 *0001V,01/01/70 05:05:56.100,999.636630
0809058 *0001V,01/01/70 05:05:56.200,999.656595
0809151 *0001V,01/01/70 05:05:56.300,999.707067
0809261 *0001V,01/01/70 05:05:56.400,999.725520
0809354 *0001V,01/01/70 05:05:56.500,999.750364
0809463 *0001V,01/01/70 05:05:56.600,999.585554
0809557 *0001V,01/01/70 05:05:56.700,999.590111
0809651 *0001V,01/01/70 05:05:56.800,999.680274
0809760 *0001V,01/01/70 05:05:56.900,999.763040
0809853 *0001V,01/01/70 05:05:57.000,999.741827
0809963 *0001V,01/01/70 05:05:57.100,999.708198
0810056 *0001V,01/01/70 05:05:57.200,999.728927
0810165 *0001V,01/01/70 05:05:57.300,999.570584
0810259 *0001V,01/01/70 05:05:57.400,999.443475
0810353 *0001V,01/01/70 05:05:57.500,999.468786
0810462 *0001V,01/01/70 05:05:57.600,999.437550
0810555 *0001V,01/01/70 05:05:57.700,999.510306
0810665 *0001V,01/01/70 05:05:57.800,999.561554
0810758 *0001V,01/01/70 05:05:57.900,999.486624
0810852 *0001V,01/01/70 05:05:58.000,999.494997
0810961 *0001V,01/01/70 05:05:58.100,999.388086
0811055 *0001V,01/01/70 05:05:58.200,999.541774
0811164 *0001V,01/01/70 05:05:58.300,999.637650
0811257 *0001V,01/01/70 05:05:58.400,999.597450
0811351 *0001V,01/01/70 05:05:58.500,999.520224
0811460 *0001V,01/01/70 05:05:58.600,999.453997
0811554 *0001V,01/01/70 05:05:58.700,999.528533
0811663 *0001V,01/01/70 05:05:58.800,999.578311
0811757 *0001V,01/01/70 05:05:58.900,999.461933
0811850 *0001V,01/01/70 05:05:59.000,999.468047
0811959 *0001V,01/01/70 05:05:59.100,999.494789
0812053 *0001V,01/01/70 05:05:59.200,999.485258
0812162 *0001V,01/01/70 05:05:59.300,999.480634
0812256 *0001V,01/01/70 05:05:59.400,999.516956
0812365 *0001V,01/01/70 05:05:59.500,999.353091
0812459 *0001V,01/01/70 05:05:59.600,999.401289
0812552 *0001V,01/01/70 05:05:59.700,999.359671
0812661 *0001V,01/01/70 05:05:59.800,999.375365
0812755 *0001V,01/01/70 05:05:59.900,999.446891
0812864 *0001V,01/01/70 05:06:00.000,999.552365
0812958 *0001V,01/01/70 05:06:00.100,999.598082
0813051 *0001V,01/01/70 05:06:00.200,999.645562
0813161 *0001V,01/01/70 05:06:00.300,999.711727
0813254 *0001V,01/01/70 05:06:00.400,999.721003
0813363 *0001V,01/01/70 05:06:00.500,999.703734
0813457 *0001V,01/01/70 05:06:00.600,999.736611
0813551 *0001V,01/01/70 05:06:00.700,999.767412
0813660 *0001V,01/01/70 05:06:00.800,999.768107
0813753 *0001V,01/01/70 05:06:00.900,999.753606
0813863 *0001V,01/01/70 05:06:01.000,999.685563
0813956 *0001V,01/01/70 05:06:01.100,999.735576
0814065 *0001V,01/01/70 05:06:01.200,999.700637
0814159 *0001V,01/01/70 05:06:01.300,999.521466
0814253 *0001V,01/01/70 05:06:01.400,999.547497
0814362 *0001V,01/01/70 05:06:01.500,999.592727
0814455 *0001V,01/01/70 05:06:01.600,999.621462
0814565 *0001V,01/01/70 05:06:01.700,999.560618
0814658 *0001V,01/01/70 05:06:01.800,999.563412
0814752 *0001V,01/01/70 05:06:01.900,999.555979
0814861 *0001V,01/01/70 05:06:02.000,999.513490
0814955 *0001V,01/01/70 05:06:02.100,999.521396
0815064 *0001V,01/01/70 05:06:02.200,999.506861
0815157 *0001V,01/01/70 05:06:02.300,999.451774
0815251 *0001V,01/01/70 05:06:02.400,999.515343
0815360 *0001V,01/01/70 05:06:02.500,999.548147
0815454 *0001V,01/01/70 05:06:02.600,999.569352
0815563 *0001V,01/01/70 05:06:02.700,999.691701
0815657 *0001V,01/01/70 05:06:02.800,999.720515
0815750 *0001V,01/01/70 05:06:02.900,999.827971
0815859 *0001V,01/01/70 05:06:03.000,999.804627
0815953 *0001V,01/01/70 05:06:03.100,999.780606
0816062 *0001V,01/01/70 05:06:03.200,999.760967
0816156 *0001V,01/01/70 05:06:03.300,999.744034
0816265 *0001V,01/01/70 05:06:03.400,999.733324
0816359 *0001V,01/01/70 05:06:03.500,999.750215
0816452 *0001V,01/01/70 05:06:03.600,999.762547
0816561 *0001V,01/01/70 05:06:03.700,999.665196
0816655 *0001V,01/01/70 05:06:03.800,999.682667
0816764 *0001V,01/01/70 05:06:03.900,999.719217
0816858 *0001V,01/01/70 05:06:04.000,999.739174
0816951 *0001V,01/01/70 05:06:04.100,999.773334
0817061 *0001V,01/01/70 05:06:04.200,999.800463
0817154 *0001V,01/01/70 05:06:04.300,999.784707
0817263 *0001V,01/01/70 05:06:04.400,999.863241
0817357 *0001V,01/01/70 05:06:04.500,999.832459
0817451 *0001V,01/01/70 05:06:04.600,999.793503
0817560 *0001V,01/01/70 05:06:04.700,999.809216
0817653 *0001V,01/01/70 05:06:04.800,999.847768
0817763 *0001V,01/01/70 05:06:04.900,999.807694
0817856 *0001V,01/01/70 05:06:05.000,999.825816
0817965 *0001V,01/01/70 05:06:05.100,999.819671
0818059 *0001V,01/01/70 05:06:05.200,999.758859
0818153 *0001V,01/01/70 05:06:05.300,999.765383
0818262 *0001V,01/01/70 05:06:05.400,999.712951
0818355 *0001V,01/01/70 05:06:05.500,999.736355
0818465 *0001V,01/01/70 05:06:05.600,999.733848
0818558 *0001V,01/01/70 05:06:05.700,999.711058
0818652 *0001V,01/01/70 05:06:05.800,999.695765
0818761 *0001V,01/01/70 05:06:05.900,999.739315
0818855 *0001V,01/01/70 05:06:06.000,999.775799
0818964 *0001V,01/01/70 05:06:06.100,999.801542
0819057 *0001V,01/01/70 05:06:06.200,999.796258
0819151 *0001V,01/01/70 05:06:06.300,999.745116
0819260 *0001V,01/01/70 05:06:06.400,999.801686
0819354 *0001V,01/01/70 05:06:06.500,999.799051
0819463 *0001V,01/01/70 05:06:06.600,999.792171
0819557 *0001V,01/01/70 05:06:06.700,999.800979
0819650 *0001V,01/01/70 05:06:06.800,999.777701
0819759 *0001V,01/01/70 05:06:06.900,999.798401
0819853 *0001V,01/01/70 05:06:07.000,999.856173
0819962 *0001V,01/01/70 05:06:07.100,999.759253
0820056 *0001V,01/01/70 05:06:07.200,999.720464
0820165 *0001V,01/01/70 05:06:07.300,999.746037
0820259 *0001V,01/01/70 05:06:07.400,999.752371
0820352 *0001V,01/01/70 05:06:07.500,999.780185
0820461 *0001V,01/01/70 05:06:07.600,999.741731
0820555 *0001V,01/01/70 05:06:07.700,999.752308
0820664 *0001V,01/01/70 05:06:07.800,999.758122
0820758 *0001V,01/01/70 05:06:07.900,999.768690
0820851 *0001V,01/01/70 05:06:08.000,999.805579
0820961 *0001V,01/01/70 05:06:08.100,999.758964
0821054 *0001V,01/01/70 05:06:08.200,999.820149
0821163 *0001V,01/01/70 05:06:08.300,999.821682
0821257 *0001V,01/01/70 05:06:08.400,999.855114
0821351 *0001V,01/01/70 05:06:08.500,999.851559
0821460 *0001V,01/01/70 05:06:08.600,999.827622
0821553 *0001V,01/01/70 05:06:08.700,999.791651
0821663 *0001V,01/01/70 05:06:08.800,999.689141
0821756 *0001V,01/01/70 05:06:08.900,999.691179
0821865 *0001V,01/01/70 05:06:09.000,999.707064
0821959 *0001V,01/01/70 05:06:09.100,999.674797
0822053 *0001V,01/01/70 05:06:09.200,999.700520
0822162 *0001V,01/01/70 05:06:09.300,999.724312
0822255 *0001V,01/01/70 05:06:09.400,999.818439
0822365 *0001V,01/01/70 05:06:09.500,999.844180
0822458 *0001V,01/01/70 05:06:09.600,999.831727
0822552 *0001V,01/01/70 05:06:09.700,999.816973
0822661 *0001V,01/01/70 05:06:09.800,999.833818
0822755 *0001V,01/01/70 05:06:09.900,999.860008
0822864 *0001V,01/01/70 05:06:10.000,999.848848
0822957 *0001V,01/01/70 05:06:10.100,999.825191
0823051 *0001V,01/01/70 05:06:10.200,999.812143
0823160 *0001V,01/01/70 05:06:10.300,999.845327
0823254 *0001V,01/01/70 05:06:10.400,999.852585
0823363 *0001V,01/01/70 05:06:10.500,999.821610
0823457 *0001V,01/01/70 05:06:10.600,999.836679
0823550 *0001V,01/01/70 05:06:10.700,999.849126
0823659 *0001V,01/01/70 05:06:10.800,999.871816
0823753 *0001V,01/01/70 05:06:10.900,999.856048
0823862 *0001V,01/01/70 05:06:11.000,999.776812
0823956 *0001V,01/01/70 05:06:11.100,999.777041
0824065 *0001V,01/01/70 05:06:11.200,999.790088
0824159 *0001V,01/01/70 05:06:11.300,999.728830
0824252 *0001V,01/01/70 05:06:11.400,999.727840
0824361 *0001V,01/01/70 05:06:11.500,999.618259
0824455 *0001V,01/01/70 05:06:11.600,999.754919
0824564 *0001V,01/01/70 05:06:11.700,999.797797
0824658 *0001V,01/01/70 05:06:11.800,999.820701
0824751 *0001V,01/01/70 05:06:11.900,999.815007
0824861 *0001V,01/01/70 05:06:12.000,999.809453
0824954 *0001V,01/01/70 05:06:12.100,999.819328
0825063 *0001V,01/01/70 05:06:12.200,999.775032
0825157 *0001V,01/01/70 05:06:12.300,999.782396
0825251 *0001V,01/01/70 05:06:12.400,999.792798
0825360 *0001V,01/01/70 05:06:12.500,999.786500
0825453 *0001V,01/01/70 05:06:12.600,999.782871
0825563 *0001V,01/01/70 05:06:12.700,999.800260
0825656 *0001V,01/01/70 05:06:12.800,999.779051
0825750 *0001V,01/01/70 05:06:12.900,999.758718
0825859 *0001V,01/01/70 05:06:13.000,999.685435
0825953 *0001V,01/01/70 05:06:13.100,999.708724
0826062 *0001V,01/01/70 05:06:13.200,999.688016
0826155 *0001V,01/01/70 05:06:13.300,999.733751
0826265 *0001V,01/01/70 05:06:13.400,999.748289
0826358 *0001V,01/01/70 05:06:13.500,999.754849
0826452 *0001V,01/01/70 05:06:13.600,999.754187
0826561 *0001V,01/01/70 05:06:13.700,999.752736
0826655 *0001V,01/01/70 05:06:13.800,999.731329
0826764 *0001V,01/01/70 05:06:13.900,999.728594
0826857 *0001V,01/01/70 05:06:14.000,999.746017
0826951 *0001V,01/01/70 05:06:14.100,999.768305
0827060 *0001V,01/01/70 05:06:14.200,999.807429
0827154 *0001V,01/01/70 05:06:14.300,999.790960
0827263 *0001V,01/01/70 05:06:14.400,999.826372
0827357 *0001V,01/01/70 05:06:14.500,999.842820
0827450 *0001V,01/01/70 05:06:14.600,999.841864
0827559 *0001V,01/01/70 05:06:14.700,999.847426
0827653 *0001V,01/01/70 05:06:14.800,999.837234
0827762 *0001V,01/01/70 05:06:14.900,999.820016
0827856 *0001V,01/01/70 05:06:15.000,999.852919
0827965 *0001V,01/01/70 05:06:15.100,999.867994
0828059 *0001V,01/01/70 05:06:15.200,999.849168
0828152 *0001V,01/01/70 05:06:15.300,999.782909
0828261 *0001V,01/01/70 05:06:15.400,999.799198
0828355 *0001V,01/01/70 05:06:15.500,999.816399
0828464 *0001V,01/01/70 05:06:15.600,999.877482
0828558 *0001V,01/01/70 05:06:15.700,999.872908
0828651 *0001V,01/01/70 05:06:15.800,999.834410
0828761 *0001V,01/01/70 05:06:15.900,999.842159
0828854 *0001V,01/01/70 05:06:16.000,999.787280
0828963 *0001V,01/01/70 05:06:16.100,999.741211
0829057 *0001V,01/01/70 05:06:16.200,999.708410
0829151 *0001V,01/01/70 05:06:16.300,999.678654
0829260 *0001V,01/01/70 05:06:16.400,999.739076
0829353 *0001V,01/01/70 05:06:16.500,999.734640
0829463 *0001V,01/01/70 05:06:16.600,999.780819
0829556 *0001V,01/01/70 05:06:16.700,999.819376
0829665 *0001V,01/01/70 05:06:16.800,999.898474
0829759 *0001V,01/01/70 05:06:16.900,999.899003
0829853 *0001V,01/01/70 05:06:17.000,999.895718
0829962 *0001V,01/01/70 05:06:17.100,999.874711
0830055 *0001V,01/01/70 05:06:17.200,999.895949
0830165 *0001V,01/01/70 05:06:17.300,999.869328
0830258 *0001V,01/01/70 05:06:17.400,999.842308
0830352 *0001V,01/01/70 05:06:17.500,999.839807
0830461 *0001V,01/01/70 05:06:17.600,999.809428
0830555 *0001V,01/01/70 05:06:17.700,999.793580
0830664 *0001V,01/01/70 05:06:17.800,999.804115
0830757 *0001V,01/01/70 05:06:17.900,999.802003
0830851 *0001V,01/01/70 05:06:18.000,999.804893
0830960 *0001V,01/01/70 05:06:18.100,999.769183
0831054 *0001V,01/01/70 05:06:18.200,999.768473
0831163 *0001V,01/01/70 05:06:18.300,999.765600
0831257 *0001V,01/01/70 05:06:18.400,999.761251
0831350 *0001V,01/01/70 05:06:18.500,999.763099
0831459 *0001V,01/01/70 05:06:18.600,999.723493
0831553 *0001V,01/01/70 05:06:18.700,999.794734
0831662 *0001V,01/01/70 05:06:18.800,999.851924
0831756 *0001V,01/01/70 05:06:18.900,999.862221
0831865 *0001V,01/01/70 05:06:19.000,999.813143
0831959 *0001V,01/01/70 05:06:19.100,999.803147
0832052 *0001V,01/01/70 05:06:19.200,999.763055
0832161 *0001V,01/01/70 05:06:19.300,999.770627
0832255 *0001V,01/01/70 05:06:19.400,999.768383
0832364 *0001V,01/01/70 05:06:19.500,999.833362
0832458 *0001V,01/01/70 05:06:19.600,999.877453
0832551 *0001V,01/01/70 05:06:19.700,999.841675
0832661 *0001V,01/01/70 05:06:19.800,999.846433
0832754 *0001V,01/01/70 05:06:19.900,999.836396
0832863 *0001V,01/01/70 05:06:20.000,999.799104
0832957 *0001V,01/01/70 05:06:20.100,999.801300
0833051 *0001V,01/01/70 05:06:20.200,999.755388
0833160 *0001V,01/01/70 05:06:20.300,999.673034
0833253 *0001V,01/01/70 05:06:20.400,999.747292
0833363 *0001V,01/01/70 05:06:20.500,999.751179
0833456 *0001V,01/01/70 05:06:20.600,999.729715
0833550 *0001V,01/01/70 05:06:20.700,999.760827
0833659 *0001V,01/01/70 05:06:20.800,999.810563
0833753 *0001V,01/01/70 05:06:20.900,999.758961
0833862 *0001V,01/01/70 05:06:21.000,999.686118
0833955 *0001V,01/01/70 05:06:21.100,999.654156
0834065 *0001V,01/01/70 05:06:21.200,999.684020
0834158 *0001V,01/01/70 05:06:21.300,999.684080
0834252 *0001V,01/01/70 05:06:21.400,999.732135
0834361 *0001V,01/01/70 05:06:21.500,999.725191
0834455 *0001V,01/01/70 05:06:21.600,999.775568
0834564 *0001V,01/01/70 05:06:21.700,999.801680
0834657 *0001V,01/01/70 05:06:21.800,999.865993
0834751 *0001V,01/01/70 05:06:21.900,999.872491
0834860 *0001V,01/01/70 05:06:22.000,999.855804
0834954 *0001V,01/01/70 05:06:22.100,999.865552
0835063 *0001V,01/01/70 05:06:22.200,999.887322
0835157 *0001V,01/01/70 05:06:22.300,999.892682
0835250 *0001V,01/01/70 05:06:22.400,999.845613
0835359 *0001V,01/01/70 05:06:22.500,999.840031
0835453 *0001V,01/01/70 05:06:22.600,999.832490
0835562 *0001V,01/01/70 05:06:22.700,999.824999
0835656 *0001V,01/01/70 05:06:22.800,999.834793
0835765 *0001V,01/01/70 05:06:22.900,999.838449
0835859 *0001V,01/01/70 05:06:23.000,999.809743
0835952 *0001V,01/01/70 05:06:23.100,999.762174
0836061 *0001V,01/01/70 05:06:23.200,999.738812
0836155 *0001V,01/01/70 05:06:23.300,999.758913
0836264 *0001V,01/01/70 05:06:23.400,999.801542
0836358 *0001V,01/01/70 05:06:23.500,999.849072
0836451 *0001V,01/01/70 05:06:23.600,999.818682
0836561 *0001V,01/01/70 05:06:23.700,999.744997
0836654 *0001V,01/01/70 05:06:23.800,999.715312
0836763 *0001V,01/01/70 05:06:23.900,999.761346
0836857 *0001V,01/01/70 05:06:24.000,999.717614
0836951 *0001V,01/01/70 05:06:24.100,999.742134
0837060 *0001V,01/01/70 05:06:24.200,999.800681
0837153 *0001V,01/01/70 05:06:24.300,999.840980
0837263 *0001V,01/01/70 05:06:24.400,999.822168
0837356 *0001V,01/01/70 05:06:24.500,999.791227
0837465 *0001V,01/01/70 05:06:24.600,999.810898
0837559 *0001V,01/01/70 05:06:24.700,999.756095
0837653 *0001V,01/01/70 05:06:24.800,999.746932
0837762 *0001V,01/01/70 05:06:24.900,999.767790
0837855 *0001V,01/01/70 05:06:25.000,999.745170
0837965 *0001V,01/01/70 05:06:25.100,999.760961
0838058 *0001V,01/01/70 05:06:25.200,999.802192
0838152 *0001V,01/01/70 05:06:25.300,999.847332
0838261 *0001V,01/01/70 05:06:25.400,999.861151
0838355 *0001V,01/01/70 05:06:25.500,999.859352
0838464 *0001V,01/01/70 05:06:25.600,999.838121
0838557 *0001V,01/01/70 05:06:25.700,999.861022
0838651 *0001V,01/01/70 05:06:25.800,999.855166
0838760 *0001V,01/01/70 05:06:25.900,999.856463
0838854 *0001V,01/01/70 05:06:26.000,999.875678
0838963 *0001V,01/01/70 05:06:26.100,999.873609
0839057 *0001V,01/01/70 05:06:26.200,999.927035
0839150 *0001V,01/01/70 05:06:26.300,999.920999
0839259 *0001V,01/01/70 05:06:26.400,999.880355
0839353 *0001V,01/01/70 05:06:26.500,999.807685
0839462 *0001V,01/01/70 05:06:26.600,999.839500
0839556 *0001V,01/01/70 05:06:26.700,999.881814
0839665 *0001V,01/01/70 05:06:26.800,999.814423
0839759 *0001V,01/01/70 05:06:26.900,999.806810
0839852 *0001V,01/01/70 05:06:27.000,999.803051
0839961 *0001V,01/01/70 05:06:27.100,999.830096
0840055 *0001V,01/01/70 05:06:27.200,999.854119
0840164 *0001V,01/01/70 05:06:27.300,999.768071
0840258 *0001V,01/01/70 05:06:27.400,999.728313
0840351 *0001V,01/01/70 05:06:27.500,999.675792
0840461 *0001V,01/01/70 05:06:27.600,999.664883
0840554 *0001V,01/01/70 05:06:27.700,999.661601
0840663 *0001V,01/01/70 05:06:27.800,999.701590
0840757 *0001V,01/01/70 05:06:27.900,999.718072
0840851 *0001V,01/01/70 05:06:28.000,999.687839
0840960 *0001V,01/01/70 05:06:28.100,999.620647
0841053 *0001V,01/01/70 05:06:28.200,999.605720
0841163 *0001V,01/01/70 05:06:28.300,999.648838
0841256 *0001V,01/01/70 05:06:28.400,999.655842
0841365 *0001V,01/01/70 05:06:28.500,999.630082
0841459 *0001V,01/01/70 05:06:28.600,999.598638
0841553 *0001V,01/01/70 05:06:28.700,999.657812
0841662 *0001V,01/01/70 05:06:28.800,999.591084
0841755 *0001V,01/01/70 05:06:28.900,999.671147
0841865 *0001V,01/01/70 05:06:29.000,999.637359
0841958 *0001V,01/01/70 05:06:29.100,999.662386
0842052 *0001V,01/01/70 05:06:29.200,999.716206
0842161 *0001V,01/01/70 05:06:29.300,999.661183
0842255 *0001V,01/01/70 05:06:29.400,999.690887
0842364 *0001V,01/01/70 05:06:29.500,999.705839
0842457 *0001V,01/01/70 05:06:29.600,999.728018
0842551 *0001V,01/01/70 05:06:29.700,999.728026
0842660 *0001V,01/01/70 05:06:29.800,999.774334
0842754 *0001V,01/01/70 05:06:29.900,999.766119
0842863 *0001V,01/01/70 05:06:30.000,999.795801
0842957 *0001V,01/01/70 05:06:30.100,999.792057
0843050 *0001V,01/01/70 05:06:30.200,999.773843
0843159 *0001V,01/01/70 05:06:30.300,999.745291
0843253 *0001V,01/01/70 05:06:30.400,999.745145
0843362 *0001V,01/01/70 05:06:30.500,999.752151
0843456 *0001V,01/01/70 05:06:30.600,999.752976
0843565 *0001V,01/01/70 05:06:30.700,999.761268
0843659 *0001V,01/01/70 05:06:30.800,999.778867
0843752 *0001V,01/01/70 05:06:30.900,999.833882
0843861 *0001V,01/01/70 05:06:31.000,999.820302
0843955 *0001V,01/01/70 05:06:31.100,999.750480
0844064 *0001V,01/01/70 05:06:31.200,999.738251
0844158 *0001V,01/01/70 05:06:31.300,999.727898
0844251 *0001V,01/01/70 05:06:31.400,999.779249
0844361 *0001V,01/01/70 05:06:31.500,999.806125
0844454 *0001V,01/01/70 05:06:31.600,999.778060
0844563 *0001V,01/01/70 05:06:31.700,999.736215
0844657 *0001V,01/01/70 05:06:31.800,999.683794
0844751 *0001V,01/01/70 05:06:31.900,999.696701
0844860 *0001V,01/01/70 05:06:32.000,999.702620
0844953 *0001V,01/01/70 05:06:32.100,999.676496
0845063 *0001V,01/01/70 05:06:32.200,999.622911
0845156 *0001V,01/01/70 05:06:32.300,999.744889
0845265 *0001V,01/01/70 05:06:32.400,999.742576
0845359 *0001V,01/01/70 05:06:32.500,999.717595
0845453 *0001V,01/01/70 05:06:32.600,999.735252
0845562 *0001V,01/01/70 05:06:32.700,999.717065
0845655 *0001V,01/01/70 05:06:32.800,999.707176
0845765 *0001V,01/01/70 05:06:32.900,999.696098
0845858 *0001V,01/01/70 05:06:33.000,999.716403
0845952 *0001V,01/01/70 05:06:33.100,999.747686
0846061 *0001V,01/01/70 05:06:33.200,999.730457
0846155 *0001V,01/01/70 05:06:33.300,999.716815
0846264 *0001V,01/01/70 05:06:33.400,999.685364
0846357 *0001V,01/01/70 05:06:33.500,999.767225
0846451 *0001V,01/01/70 05:06:33.600,999.803097
0846560 *0001V,01/01/70 05:06:33.700,999.841189
0846654 *0001V,01/01/70 05:06:33.800,999.835903
0846763 *0001V,01/01/70 05:06:33.900,999.840554
0846857 *0001V,01/01/70 05:06:34.000,999.793981
0846950 *0001V,01/01/70 05:06:34.100,999.748857
0847059 *0001V,01/01/70 05:06:34.200,999.767746
0847153 *0001V,01/01/70 05:06:34.300,999.741711
0847262 *0001V,01/01/70 05:06:34.400,999.741396
0847356 *0001V,01/01/70 05:06:34.500,999.762036
0847465 *0001V,01/01/70 05:06:34.600,999.748596
0847559 *0001V,01/01/70 05:06:34.700,999.797539
0847652 *0001V,01/01/70 05:06:34.800,999.870499
0847761 *0001V,01/01/70 05:06:34.900,999.840244
0847855 *0001V,01/01/70 05:06:35.000,999.854722
0847964 *0001V,01/01/70 05:06:35.100,999.839974
0848058 *0001V,01/01/70 05:06:35.200,999.870127
0848151 *0001V,01/01/70 05:06:35.300,999.904182
0848261 *0001V,01/01/70 05:06:35.400,999.865473
0848354 *0001V,01/01/70 05:06:35.500,999.882449
0848463 *0001V,01/01/70 05:06:35.600,999.903327
0848557 *0001V,01/01/70 05:06:35.700,999.899827
0848651 *0001V,01/01/70 05:06:35.800,999.879336
0848760 *0001V,01/01/70 05:06:35.900,999.871560
0848853 *0001V,01/01/70 05:06:36.000,999.844137
0848963 *0001V,01/01/70 05:06:36.100,999.835377
0849056 *0001V,01/01/70 05:06:36.200,999.865591
0849150 *0001V,01/01/70 05:06:36.300,999.858468
0849259 *0001V,01/01/70 05:06:36.400,999.849127
0849353 *0001V,01/01/70 05:06:36.500,999.837939
0849462 *0001V,01/01/70 05:06:36.600,999.809849
0849555 *0001V,01/01/70 05:06:36.700,999.818010
0849665 *0001V,01/01/70 05:06:36.800,999.757016
0849758 *0001V,01/01/70 05:06:36.900,999.640951
0849852 *0001V,01/01/70 05:06:37.000,999.651194
0849961 *0001V,01/01/70 05:06:37.100,999.671033
0850055 *0001V,01/01/70 05:06:37.200,999.711161
0850164 *0001V,01/01/70 05:06:37.300,999.692215
0850257 *0001V,01/01/70 05:06:37.400,999.682504
0850351 *0001V,01/01/70 05:06:37.500,999.691652
0850460 *0001V,01/01/70 05:06:37.600,999.664428
0850554 *0001V,01/01/70 05:06:37.700,999.661193
0850663 *0001V,01/01/70 05:06:37.800,999.660759
0850757 *0001V,01/01/70 05:06:37.900,999.737561
0850850 *0001V,01/01/70 05:06:38.000,999.753666
0850959 *0001V,01/01/70 05:06:38.100,999.769602
0851053 *0001V,01/01/70 05:06:38.200,999.779493
0851162 *0001V,01/01/70 05:06:38.300,999.750485
0851256 *0001V,01/01/70 05:06:38.400,999.807875
0851365 *0001V,01/01/70 05:06:38.500,999.790140
0851459 *0001V,01/01/70 05:06:38.600,999.834435
0851552 *0001V,01/01/70 05:06:38.700,999.799157
0851661 *0001V,01/01/70 05:06:38.800,999.757584
0851755 *0001V,01/01/70 05:06:38.900,999.753706
0851864 *0001V,01/01/70 05:06:39.000,999.782572
0851958 *0001V,01/01/70 05:06:39.100,999.790975
0852051 *0001V,01/01/70 05:06:39.200,999.805899
0852161 *0001V,01/01/70 05:06:39.300,999.789190
0852254 *0001V,01/01/70 05:06:39.400,999.787417
0852363 *0001V,01/01/70 05:06:39.500,999.767952
0852457 *0001V,01/01/70 05:06:39.600,999.832632
0852551 *0001V,01/01/70 05:06:39.700,999.828872
0852660 *0001V,01/01/70 05:06:39.800,999.872311
0852753 *0001V,01/01/70 05:06:39.900,999.865521
0852863 *0001V,01/01/70 05:06:40.000,999.857171
0852956 *0001V,01/01/70 05:06:40.100,999.849527
0853050 *0001V,01/01/70 05:06:40.200,999.849883
0853159 *0001V,01/01/70 05:06:40.300,999.847508
0853253 *0001V,01/01/70 05:06:40.400,999.868233
0853362 *0001V,01/01/70 05:06:40.500,999.913117
0853455 *0001V,01/01/70 05:06:40.600,999.929306
0853565 *0001V,01/01/70 05:06:40.700,999.937501
0853658 *0001V,01/01/70 05:06:40.800,999.945727
0853752 *0001V,01/01/70 05:06:40.900,999.971735
0853861 *0001V,01/01/70 05:06:41.000,999.964913
0853955 *0001V,01/01/70 05:06:41.100,999.945714
0854064 *0001V,01/01/70 05:06:41.200,999.936484
0854157 *0001V,01/01/70 05:06:41.300,999.949957
0854251 *0001V,01/01/70 05:06:41.400,999.951893
0854360 *0001V,01/01/70 05:06:41.500,999.984798
0854454 *0001V,01/01/70 05:06:41.600,999.960886
0854563 *0001V,01/01/70 05:06:41.700,999.964376
0854657 *0001V,01/01/70 05:06:41.800,999.933568
0854750 *0001V,01/01/70 05:06:41.900,999.937929
0854859 *0001V,01/01/70 05:06:42.000,999.917705
0854953 *0001V,01/01/70 05:06:42.100,999.926598
0855062 *0001V,01/01/70 05:06:42.200,999.901245
0855156 *0001V,01/01/70 05:06:42.300,999.906596
0855265 *0001V,01/01/70 05:06:42.400,999.904901
0855359 *0001V,01/01/70 05:06:42.500,999.900698
0855452 *0001V,01/01/70 05:06:42.600,999.904215
0855561 *0001V,01/01/70 05:06:42.700,999.902466
0855655 *0001V,01/01/70 05:06:42.800,999.889244
0855764 *0001V,01/01/70 05:06:42.900,999.878559
0855858 *0001V,01/01/70 05:06:43.000,999.867530
0855951 *0001V,01/01/70 05:06:43.100,999.871664
0856061 *0001V,01/01/70 05:06:43.200,999.881315
0856154 *0001V,01/01/70 05:06:43.300,999.909299
0856263 *0001V,01/01/70 05:06:43.400,999.895561
0856357 *0001V,01/01/70 05:06:43.500,999.900735
0856451 *0001V,01/01/70 05:06:43.600,999.934528
0856560 *0001V,01/01/70 05:06:43.700,999.935706
0856653 *0001V,01/01/70 05:06:43.800,999.925001
0856763 *0001V,01/01/70 05:06:43.900,999.913454
0856856 *0001V,01/01/70 05:06:44.000,999.905724
0856950 *0001V,01/01/70 05:06:44.100,999.889522
0857059 *0001V,01/01/70 05:06:44.200,999.881209
0857153 *0001V,01/01/70 05:06:44.300,999.853314
0857262 *0001V,01/01/70 05:06:44.400,999.834458
0857355 *0001V,01/01/70 05:06:44.500,999.797376
0857465 *0001V,01/01/70 05:06:44.600,999.768019
0857558 *0001V,01/01/70 05:06:44.700,999.748180
0857652 *0001V,01/01/70 05:06:44.800,999.802970
0857761 *0001V,01/01/70 05:06:44.900,999.844440
0857855 *0001V,01/01/70 05:06:45.000,999.853054
0857964 *0001V,01/01/70 05:06:45.100,999.865188
0858057 *0001V,01/01/70 05:06:45.200,999.755546
0858151 *0001V,01/01/70 05:06:45.300,999.856885
0858260 *0001V,01/01/70 05:06:45.400,999.880288
0858354 *0001V,01/01/70 05:06:45.500,999.889950
0858463 *0001V,01/01/70 05:06:45.600,999.829076
0858557 *0001V,01/01/70 05:06:45.700,999.826152
0858650 *0001V,01/01/70 05:06:45.800,999.825450
0858759 *0001V,01/01/70 05:06:45.900,999.845289
0858853 *0001V,01/01/70 05:06:46.000,999.825608
0858962 *0001V,01/01/70 05:06:46.100,999.824611
0859056 *0001V,01/01/70 05:06:46.200,999.829422
0859165 *0001V,01/01/70 05:06:46.300,999.807057
0859259 *0001V,01/01/70 05:06:46.400,999.804442
0859352 *0001V,01/01/70 05:06:46.500,999.788216
0859461 *0001V,01/01/70 05:06:46.600,999.803947
0859555 *0001V,01/01/70 05:06:46.700,999.862322
0859664 *0001V,01/01/70 05:06:46.800,999.790154
0859758 *0001V,01/01/70 05:06:46.900,999.716466
0859851 *0001V,01/01/70 05:06:47.000,999.676655
0859961 *0001V,01/01/70 05:06:47.100,999.709078
0900054 *0001V,01/01/70 05:06:47.200,999.722466
0900163 *0001V,01/01/70 05:06:47.300,999.718167
0900257 *0001V,01/01/70 05:06:47.400,999.736834
0900351 *0001V,01/01/70 05:06:47.500,999.759959
0900460 *0001V,01/01/70 05:06:47.600,999.709647
0900553 *0001V,01/01/70 05:06:47.700,999.685541
0900663 *0001V,01/01/70 05:06:47.800,999.734606
0900756 *0001V,01/01/70 05:06:47.900,999.738389
0900865 *0001V,01/01/70 05:06:48.000,999.707415
0900959 *0001V,01/01/70 05:06:48.100,999.664852
0901053 *0001V,01/01/70 05:06:48.200,999.688436
0901162 *0001V,01/01/70 05:06:48.300,999.694936
0901255 *0001V,01/01/70 05:06:48.400,999.723200
0901365 *0001V,01/01/70 05:06:48.500,999.801483
0901458 *0001V,01/01/70 05:06:48.600,999.839171
0901552 *0001V,01/01/70 05:06:48.700,999.835424
0901661 *0001V,01/01/70 05:06:48.800,999.850270
0901755 *0001V,01/01/70 05:06:48.900,999.805028
0901864 *0001V,01/01/70 05:06:49.000,999.773292
0901957 *0001V,01/01/70 05:06:49.100,999.752380
0902051 *0001V,01/01/70 05:06:49.200,999.762354
0902160 *0001V,01/01/70 05:06:49.300,999.713298
0902254 *0001V,01/01/70 05:06:49.400,999.701683
0902363 *0001V,01/01/70 05:06:49.500,999.715290
0902457 *0001V,01/01/70 05:06:49.600,999.714910
0902550 *0001V,01/01/70 05:06:49.700,999.694438
0902659 *0001V,01/01/70 05:06:49.800,999.648605
0902753 *0001V,01/01/70 05:06:49.900,999.667737
0902862 *0001V,01/01/70 05:06:50.000,999.641752
0902956 *0001V,01/01/70 05:06:50.100,999.605756
0903049 *0001V,01/01/70 05:06:50.200,999.607075
0903159 *0001V,01/01/70 05:06:50.300,999.693604
0903252 *0001V,01/01/70 05:06:50.400,999.783097
0903361 *0001V,01/01/70 05:06:50.500,999.826714
0903455 *0001V,01/01/70 05:06:50.600,999.752777
0903564 *0001V,01/01/70 05:06:50.700,999.716455
0903658 *0001V,01/01/70 05:06:50.800,999.687460
0903751 *0001V,01/01/70 05:06:50.900,999.649218
0903861 *0001V,01/01/70 05:06:51.000,999.641966
0903954 *0001V,01/01/70 05:06:51.100,999.642217
0904063 *0001V,01/01/70 05:06:51.200,999.638765
0904157 *0001V,01/01/70 05:06:51.300,999.681047
0904251 *0001V,01/01/70 05:06:51.400,999.711895
0904360 *0001V,01/01/70 05:06:51.500,999.690936
0904453 *0001V,01/01/70 05:06:51.600,999.728071
0904563 *0001V,01/01/70 05:06:51.700,999.713580
0904656 *0001V,01/01/70 05:06:51.800,999.723252
0904750 *0001V,01/01/70 05:06:51.900,999.677535
0904859 *0001V,01/01/70 05:06:52.000,999.650797
0904953 *0001V,01/01/70 05:06:52.100,999.593190
0905062 *0001V,01/01/70 05:06:52.200,999.537200
0905155 *0001V,01/01/70 05:06:52.300,999.571446
0905265 *0001V,01/01/70 05:06:52.400,999.617119
0905358 *0001V,01/01/70 05:06:52.500,999.667072
0905452 *0001V,01/01/70 05:06:52.600,999.689734
0905561 *0001V,01/01/70 05:06:52.700,999.714746
0905655 *0001V,01/01/70 05:06:52.800,999.676752
0905764 *0001V,01/01/70 05:06:52.900,999.674998
0905857 *0001V,01/01/70 05:06:53.000,999.630083
0905951 *0001V,01/01/70 05:06:53.100,999.579266
0906060 *0001V,01/01/70 05:06:53.200,999.564215
0906154 *0001V,01/01/70 05:06:53.300,999.590877
0906263 *0001V,01/01/70 05:06:53.400,999.647616
0906357 *0001V,01/01/70 05:06:53.500,999.686568
0906450 *0001V,01/01/70 05:06:53.600,999.665057
0906559 *0001V,01/01/70 05:06:53.700,999.603541
0906653 *0001V,01/01/70 05:06:53.800,999.541176
0906762 *0001V,01/01/70 05:06:53.900,999.582341
0906856 *0001V,01/01/70 05:06:54.000,999.637548
0906965 *0001V,01/01/70 05:06:54.100,999.720007
0907059 *0001V,01/01/70 05:06:54.200,999.790208
0907152 *0001V,01/01/70 05:06:54.300,999.773213
0907261 *0001V,01/01/70 05:06:54.400,999.778609
0907355 *0001V,01/01/70 05:06:54.500,999.718589
0907464 *0001V,01/01/70 05:06:54.600,999.701159
0907558 *0001V,01/01/70 05:06:54.700,999.572684
0907651 *0001V,01/01/70 05:06:54.800,999.518795
0907761 *0001V,01/01/70 05:06:54.900,999.459880
0907854 *0001V,01/01/70 05:06:55.000,999.319400
0907963 *0001V,01/01/70 05:06:55.100,999.334118
0908057 *0001V,01/01/70 05:06:55.200,999.272985
0908151 *0001V,01/01/70 05:06:55.300,999.495319
0908260 *0001V,01/01/70 05:06:55.400,999.449410
0908353 *0001V,01/01/70 05:06:55.500,999.521452
0908463 *0001V,01/01/70 05:06:55.600,999.646167
0908556 *0001V,01/01/70 05:06:55.700,999.686661
0908650 *0001V,01/01/70 05:06:55.800,999.668719
0908759 *0001V,01/01/70 05:06:55.900,999.697986
0908853 *0001V,01/01/70 05:06:56.000,999.725102
0908962 *0001V,01/01/70 05:06:56.100,999.711861
0909055 *0001V,01/01/70 05:06:56.200,999.730685
0909165 *0001V,01/01/70 05:06:56.300,999.782639
0909258 *0001V,01/01/70 05:06:56.400,999.726551
0909352 *0001V,01/01/70 05:06:56.500,999.790222
0909461 *0001V,01/01/70 05:06:56.600,999.836593
0909555 *0001V,01/01/70 05:06:56.700,999.839136
0909664 *0001V,01/01/70 05:06:56.800,999.839088
0909757 *0001V,01/01/70 05:06:56.900,999.853691
0909851 *0001V,01/01/70 05:06:57.000,999.877029
0909960 *0001V,01/01/70 05:06:57.100,999.845694
0910054 *0001V,01/01/70 05:06:57.200,999.798766
0910163 *0001V,01/01/70 05:06:57.300,999.756581
0910257 *0001V,01/01/70 05:06:57.400,999.807271
0910350 *0001V,01/01/70 05:06:57.500,999.807466
0910459 *0001V,01/01/70 05:06:57.600,999.719889
0910553 *0001V,01/01/70 05:06:57.700,999.554581
0910662 *0001V,01/01/70 05:06:57.800,999.456826
0910756 *0001V,01/01/70 05:06:57.900,999.517064
0910865 *0001V,01/01/70 05:06:58.000,999.621728
0910959 *0001V,01/01/70 05:06:58.100,999.645271
0911052 *0001V,01/01/70 05:06:58.200,999.583181
0911161 *0001V,01/01/70 05:06:58.300,999.475562
0911255 *0001V,01/01/70 05:06:58.400,999.508913
0911364 *0001V,01/01/70 05:06:58.500,999.612050
0911458 *0001V,01/01/70 05:06:58.600,999.633212
0911551 *0001V,01/01/70 05:06:58.700,999.642679
0911661 *0001V,01/01/70 05:06:58.800,999.560088
0911754 *0001V,01/01/70 05:06:58.900,999.559027
0911863 *0001V,01/01/70 05:06:59.000,999.580167
0911957 *0001V,01/01/70 05:06:59.100,999.575373
0912051 *0001V,01/01/70 05:06:59.200,999.621459
0912160 *0001V,01/01/70 05:06:59.300,999.645249
0912253 *0001V,01/01/70 05:06:59.400,999.718873
0912363 *0001V,01/01/70 05:06:59.500,999.705538
0912456 *0001V,01/01/70 05:06:59.600,999.720642
0912550 *0001V,01/01/70 05:06:59.700,999.719409
0912659 *0001V,01/01/70 05:06:59.800,999.715697
0912753 *0001V,01/01/70 05:06:59.900,999.714278
0912862 *0001V,01/01/70 05:07:00.000,999.694933
0912955 *0001V,01/01/70 05:07:00.100,999.728707
0913065 *0001V,01/01/70 05:07:00.200,999.707747
0913158 *0001V,01/01/70 05:07:00.300,999.762443
0913252 *0001V,01/01/70 05:07:00.400,999.719776
0913361 *0001V,01/01/70 05:07:00.500,999.639738
0913455 *0001V,01/01/70 05:07:00.600,999.670495
0913564 *0001V,01/01/70 05:07:00.700,999.640698
0913657 *0001V,01/01/70 05:07:00.800,999.656588
0913751 *0001V,01/01/70 05:07:00.900,999.803486
0913860 *0001V,01/01/70 05:07:01.000,999.794808
0913954 *0001V,01/01/70 05:07:01.100,999.861815
0914063 *0001V,01/01/70 05:07:01.200,999.768096
0914157 *0001V,01/01/70 05:07:01.300,999.645127
0914250 *0001V,01/01/70 05:07:01.400,999.685949
0914359 *0001V,01/01/70 05:07:01.500,999.720922
0914453 *0001V,01/01/70 05:07:01.600,999.797233
0914562 *0001V,01/01/70 05:07:01.700,999.781795
0914656 *0001V,01/01/70 05:07:01.800,999.705538
0914765 *0001V,01/01/70 05:07:01.900,999.686878
0914859 *0001V,01/01/70 05:07:02.000,999.677380
0914952 *0001V,01/01/70 05:07:02.100,999.607057
0915061 *0001V,01/01/70 05:07:02.200,999.592215
0915155 *0001V,01/01/70 05:07:02.300,999.542700
0915264 *0001V,01/01/70 05:07:02.400,999.551493
0915358 *0001V,01/01/70 05:07:02.500,999.598703
0915451 *0001V,01/01/70 05:07:02.600,999.626356
0915561 *0001V,01/01/70 05:07:02.700,999.652546
0915654 *0001V,01/01/70 05:07:02.800,999.694735
0915763 *0001V,01/01/70 05:07:02.900,999.602655
0915857 *0001V,01/01/70 05:07:03.000,999.587567
0915951 *0001V,01/01/70 05:07:03.100,999.557468
0916060 *0001V,01/01/70 05:07:03.200,999.647547
0916153 *0001V,01/01/70 05:07:03.300,999.690053
0916263 *0001V,01/01/70 05:07:03.400,999.737910
0916356 *0001V,01/01/70 05:07:03.500,999.756744
0916450 *0001V,01/01/70 05:07:03.600,999.667759
0916559 *0001V,01/01/70 05:07:03.700,999.701798
0916653 *0001V,01/01/70 05:07:03.800,999.735586
0916762 *0001V,01/01/70 05:07:03.900,999.731413
0916855 *0001V,01/01/70 05:07:04.000,999.712800
0916965 *0001V,01/01/70 05:07:04.100,999.602933
0917058 *0001V,01/01/70 05:07:04.200,999.629714
0917152 *0001V,01/01/70 05:07:04.300,999.637729
0917261 *0001V,01/01/70 05:07:04.400,999.675459
0917355 *0001V,01/01/70 05:07:04.500,999.728768
0917464 *0001V,01/01/70 05:07:04.600,999.760256
0917557 *0001V,01/01/70 05:07:04.700,999.688202
0917651 *0001V,01/01/70 05:07:04.800,999.744411
0917760 *0001V,01/01/70 05:07:04.900,999.631408
0917854 *0001V,01/01/70 05:07:05.000,999.643105
0917963 *0001V,01/01/70 05:07:05.100,999.657727
0918057 *0001V,01/01/70 05:07:05.200,999.676160
0918150 *0001V,01/01/70 05:07:05.300,999.739774
0918259 *0001V,01/01/70 05:07:05.400,999.768222
0918353 *0001V,01/01/70 05:07:05.500,999.718640
0918462 *0001V,01/01/70 05:07:05.600,999.747430
0918556 *0001V,01/01/70 05:07:05.700,999.694022
0918665 *0001V,01/01/70 05:07:05.800,999.719314
0918759 *0001V,01/01/70 05:07:05.900,999.720083
0918852 *0001V,01/01/70 05:07:06.000,999.652118
0918961 *0001V,01/01/70 05:07:06.100,999.670657
0919055 *0001V,01/01/70 05:07:06.200,999.655016
0919164 *0001V,01/01/70 05:07:06.300,999.663331
0919258 *0001V,01/01/70 05:07:06.400,999.723828
0919351 *0001V,01/01/70 05:07:06.500,999.693911
0919461 *0001V,01/01/70 05:07:06.600,999.669145
0919554 *0001V,01/01/70 05:07:06.700,999.743494
0919663 *0001V,01/01/70 05:07:06.800,999.692608
0919757 *0001V,01/01/70 05:07:06.900,999.743500
0919851 *0001V,01/01/70 05:07:07.000,999.734936
0919960 *0001V,01/01/70 05:07:07.100,999.756530
0920053 *0001V,01/01/70 05:07:07.200,999.758444
0920163 *0001V,01/01/70 05:07:07.300,999.779952
0920256 *0001V,01/01/70 05:07:07.400,999.846724
0920350 *0001V,01/01/70 05:07:07.500,999.847173
0920459 *0001V,01/01/70 05:07:07.600,999.908734
0920553 *0001V,01/01/70 05:07:07.700,999.900063
0920662 *0001V,01/01/70 05:07:07.800,999.797783
0920755 *0001V,01/01/70 05:07:07.900,999.739610
0920865 *0001V,01/01/70 05:07:08.000,999.732062
0920958 *0001V,01/01/70 05:07:08.100,999.733052
0921052 *0001V,01/01/70 05:07:08.200,999.673807
0921161 *0001V,01/01/70 05:07:08.300,999.717878
0921255 *0001V,01/01/70 05:07:08.400,999.769638
0921364 *0001V,01/01/70 05:07:08.500,999.815912
0921457 *0001V,01/01/70 05:07:08.600,999.746680
0921551 *0001V,01/01/70 05:07:08.700,999.741172
0921660 *0001V,01/01/70 05:07:08.800,999.722779
0921754 *0001V,01/01/70 05:07:08.900,999.784543
0921863 *0001V,01/01/70 05:07:09.000,999.790722
0921957 *0001V,01/01/70 05:07:09.100,999.773445
0922050 *0001V,01/01/70 05:07:09.200,999.667614
0922159 *0001V,01/01/70 05:07:09.300,999.732576
0922253 *0001V,01/01/70 05:07:09.400,999.686005
0922362 *0001V,01/01/70 05:07:09.500,999.683894
0922456 *0001V,01/01/70 05:07:09.600,999.700628
0922565 *0001V,01/01/70 05:07:09.700,999.708048
0922659 *0001V,01/01/70 05:07:09.800,999.703495
0922752 *0001V,01/01/70 05:07:09.900,999.678444
0922861 *0001V,01/01/70 05:07:10.000,999.685106
0922955 *0001V,01/01/70 05:07:10.100,999.644479
0923064 *0001V,01/01/70 05:07:10.200,999.710374
0923158 *0001V,01/01/70 05:07:10.300,999.636642
0923251 *0001V,01/01/70 05:07:10.400,999.712092
0923361 *0001V,01/01/70 05:07:10.500,999.789963
0923454 *0001V,01/01/70 05:07:10.600,999.710942
0923563 *0001V,01/01/70 05:07:10.700,999.664155
0923657 *0001V,01/01/70 05:07:10.800,999.633513
0923751 *0001V,01/01/70 05:07:10.900,999.644100
0923860 *0001V,01/01/70 05:07:11.000,999.632019
0923953 *0001V,01/01/70 05:07:11.100,999.656684
0924063 *0001V,01/01/70 05:07:11.200,999.638669
0924156 *0001V,01/01/70 05:07:11.300,999.662993
0924250 *0001V,01/01/70 05:07:11.400,999.655260
0924359 *0001V,01/01/70 05:07:11.500,999.656231
0924453 *0001V,01/01/70 05:07:11.600,999.680837
0924562 *0001V,01/01/70 05:07:11.700,999.689415
0924655 *0001V,01/01/70 05:07:11.800,999.690353
0924765 *0001V,01/01/70 05:07:11.900,999.661065
0924858 *0001V,01/01/70 05:07:12.000,999.673129
0924952 *0001V,01/01/70 05:07:12.100,999.703473
0925061 *0001V,01/01/70 05:07:12.200,999.639038
0925155 *0001V,01/01/70 05:07:12.300,999.642093
0925264 *0001V,01/01/70 05:07:12.400,999.627310
0925357 *0001V,01/01/70 05:07:12.500,999.691326
0925451 *0001V,01/01/70 05:07:12.600,999.669233
0925560 *0001V,01/01/70 05:07:12.700,999.655597
0925654 *0001V,01/01/70 05:07:12.800,999.696382
0925763 *0001V,01/01/70 05:07:12.900,999.643740
0925857 *0001V,01/01/70 05:07:13.000,999.570743
0925950 *0001V,01/01/70 05:07:13.100,999.675861
0926059 *0001V,01/01/70 05:07:13.200,999.693157
0926153 *0001V,01/01/70 05:07:13.300,999.695593
0926262 *0001V,01/01/70 05:07:13.400,999.680790
0926356 *0001V,01/01/70 05:07:13.500,999.720288
0926465 *0001V,01/01/70 05:07:13.600,999.836393
0926559 *0001V,01/01/70 05:07:13.700,999.831481
0926652 *0001V,01/01/70 05:07:13.800,999.829247
0926761 *0001V,01/01/70 05:07:13.900,999.796119
0926855 *0001V,01/01/70 05:07:14.000,999.724677
0926964 *0001V,01/01/70 05:07:14.100,999.687251
0927058 *0001V,01/01/70 05:07:14.200,999.686636
0927151 *0001V,01/01/70 05:07:14.300,999.580532
0927261 *0001V,01/01/70 05:07:14.400,999.614870
0927354 *0001V,01/01/70 05:07:14.500,999.632233
0927463 *0001V,01/01/70 05:07:14.600,999.666506
0927557 *0001V,01/01/70 05:07:14.700,999.666520
0927651 *0001V,01/01/70 05:07:14.800,999.634454
0927760 *0001V,01/01/70 05:07:14.900,999.683062
0927853 *0001V,01/01/70 05:07:15.000,999.670776
0927963 *0001V,01/01/70 05:07:15.100,999.687404
0928056 *0001V,01/01/70 05:07:15.200,999.747193
0928150 *0001V,01/01/70 05:07:15.300,999.685703
0928259 *0001V,01/01/70 05:07:15.400,999.736450
0928353 *0001V,01/01/70 05:07:15.500,999.736334
0928462 *0001V,01/01/70 05:07:15.600,999.752958
0928555 *0001V,01/01/70 05:07:15.700,999.773107
0928665 *0001V,01/01/70 05:07:15.800,999.727609
0928758 *0001V,01/01/70 05:07:15.900,999.759882
0928852 *0001V,01/01/70 05:07:16.000,999.732137
0928961 *0001V,01/01/70 05:07:16.100,999.799935
0929055 *0001V,01/01/70 05:07:16.200,999.783279
0929164 *0001V,01/01/70 05:07:16.300,999.769058
0929257 *0001V,01/01/70 05:07:16.400,999.739852
0929351 *0001V,01/01/70 05:07:16.500,999.706077
0929460 *0001V,01/01/70 05:07:16.600,999.720046
0929554 *0001V,01/01/70 05:07:16.700,999.652093
0929663 *0001V,01/01/70 05:07:16.800,999.711781
0929757 *0001V,01/01/70 05:07:16.900,999.682887
0929850 *0001V,01/01/70 05:07:17.000,999.691328
0929959 *0001V,01/01/70 05:07:17.100,999.747647
0930053 *0001V,01/01/70 05:07:17.200,999.720359
0930162 *0001V,01/01/70 05:07:17.300,999.756637
0930256 *0001V,01/01/70 05:07:17.400,999.740350
0930349 *0001V,01/01/70 05:07:17.500,999.726887
0930459 *0001V,01/01/70 05:07:17.600,999.794080
0930552 *0001V,01/01/70 05:07:17.700,999.737012
0930661 *0001V,01/01/70 05:07:17.800,999.752721
0930755 *0001V,01/01/70 05:07:17.900,999.738771
0930864 *0001V,01/01/70 05:07:18.000,999.788442
0930958 *0001V,01/01/70 05:07:18.100,999.795942
0931051 *0001V,01/01/70 05:07:18.200,999.774351
0931161 *0001V,01/01/70 05:07:18.300,999.773489
0931254 *0001V,01/01/70 05:07:18.400,999.751611
0931363 *0001V,01/01/70 05:07:18.500,999.752803
0931457 *0001V,01/01/70 05:07:18.600,999.762484
0931551 *0001V,01/01/70 05:07:18.700,999.744198
0931660 *0001V,01/01/70 05:07:18.800,999.723289
0931753 *0001V,01/01/70 05:07:18.900,999.665264
0931863 *0001V,01/01/70 05:07:19.000,999.700224
0931956 *0001V,01/01/70 05:07:19.100,999.673592
0932065 *0001V,01/01/70 05:07:19.200,999.777678
0932159 *0001V,01/01/70 05:07:19.300,999.732465
0932253 *0001V,01/01/70 05:07:19.400,999.808821
0932362 *0001V,01/01/70 05:07:19.500,999.789983
0932455 *0001V,01/01/70 05:07:19.600,999.813874
0932565 *0001V,01/01/70 05:07:19.700,999.902215
0932658 *0001V,01/01/70 05:07:19.800,999.942803
0932752 *0001V,01/01/70 05:07:19.900,999.948934
0932861 *0001V,01/01/70 05:07:20.000,999.896503
0932955 *0001V,01/01/70 05:07:20.100,999.779262
0933064 *0001V,01/01/70 05:07:20.200,999.807571
0933157 *0001V,01/01/70 05:07:20.300,999.757371
0933251 *0001V,01/01/70 05:07:20.400,999.725586
0933360 *0001V,01/01/70 05:07:20.500,999.805693
0933454 *0001V,01/01/70 05:07:20.600,999.795559
0933563 *0001V,01/01/70 05:07:20.700,999.698102
0933657 *0001V,01/01/70 05:07:20.800,999.728179
0933750 *0001V,01/01/70 05:07:20.900,999.720095
0933859 *0001V,01/01/70 05:07:21.000,999.738117
0933953 *0001V,01/01/70 05:07:21.100,999.693621
0934062 *0001V,01/01/70 05:07:21.200,999.680147
0934156 *0001V,01/01/70 05:07:21.300,999.747957
0934265 *0001V,01/01/70 05:07:21.400,999.780643
0934359 *0001V,01/01/70 05:07:21.500,999.791170
0934452 *0001V,01/01/70 05:07:21.600,999.842924
0934561 *0001V,01/01/70 05:07:21.700,999.784552
0934655 *0001V,01/01/70 05:07:21.800,999.713746
0934764 *0001V,01/01/70 05:07:21.900,999.740558
0934858 *0001V,01/01/70 05:07:22.000,999.746485
0934951 *0001V,01/01/70 05:07:22.100,999.736676
0935061 *0001V,01/01/70 05:07:22.200,999.662040
0935154 *0001V,01/01/70 05:07:22.300,999.615084
0935263 *0001V,01/01/70 05:07:22.400,999.611607
0935357 *0001V,01/01/70 05:07:22.500,999.732715
0935451 *0001V,01/01/70 05:07:22.600,999.749713
0935560 *0001V,01/01/70 05:07:22.700,999.686749
0935653 *0001V,01/01/70 05:07:22.800,999.750859
0935763 *0001V,01/01/70 05:07:22.900,999.746047
0935856 *0001V,01/01/70 05:07:23.000,999.768889
0935950 *0001V,01/01/70 05:07:23.100,999.808627
0936059 *0001V,01/01/70 05:07:23.200,999.838630
0936153 *0001V,01/01/70 05:07:23.300,999.694612
0936262 *0001V,01/01/70 05:07:23.400,999.653998
0936355 *0001V,01/01/70 05:07:23.500,999.595909
0936465 *0001V,01/01/70 05:07:23.600,999.682040
0936558 *0001V,01/01/70 05:07:23.700,999.674207
0936652 *0001V,01/01/70 05:07:23.800,999.718517
0936761 *0001V,01/01/70 05:07:23.900,999.777973
0936855 *0001V,01/01/70 05:07:24.000,999.782234
0936964 *0001V,01/01/70 05:07:24.100,999.734547
0937057 *0001V,01/01/70 05:07:24.200,999.660023
0937151 *0001V,01/01/70 05:07:24.300,999.586562
0937260 *0001V,01/01/70 05:07:24.400,999.642469
0937354 *0001V,01/01/70 05:07:24.500,999.746079
0937463 *0001V,01/01/70 05:07:24.600,999.787540
0937557 *0001V,01/01/70 05:07:24.700,999.861147
0937650 *0001V,01/01/70 05:07:24.800,999.901209
0937759 *0001V,01/01/70 05:07:24.900,999.822018
0937853 *0001V,01/01/70 05:07:25.000,999.713376
0937962 *0001V,01/01/70 05:07:25.100,999.763661
0938056 *0001V,01/01/70 05:07:25.200,999.830450
0938165 *0001V,01/01/70 05:07:25.300,999.818380
0938259 *0001V,01/01/70 05:07:25.400,999.796080
0938352 *0001V,01/01/70 05:07:25.500,999.785805
0938462 *0001V,01/01/70 05:07:25.600,999.829407
0938555 *0001V,01/01/70 05:07:25.700,999.779518
0938664 *0001V,01/01/70 05:07:25.800,999.769649
0938758 *0001V,01/01/70 05:07:25.900,999.709022
0938852 *0001V,01/01/70 05:07:26.000,999.758277
0938961 *0001V,01/01/70 05:07:26.100,999.742470
0939054 *0001V,01/01/70 05:07:26.200,999.760585
0939164 *0001V,01/01/70 05:07:26.300,999.784112
0939257 *0001V,01/01/70 05:07:26.400,999.785326
0939351 *0001V,01/01/70 05:07:26.500,999.827541
0939460 *0001V,01/01/70 05:07:26.600,999.790504
0939554 *0001V,01/01/70 05:07:26.700,999.674431
0939663 *0001V,01/01/70 05:07:26.800,999.689782
0939756 *0001V,01/01/70 05:07:26.900,999.688813
0939850 *0001V,01/01/70 05:07:27.000,999.656248
0939959 *0001V,01/01/70 05:07:27.100,999.642481
0940053 *0001V,01/01/70 05:07:27.200,999.579532
0940162 *0001V,01/01/70 05:07:27.300,999.695043
0940256 *0001V,01/01/70 05:07:27.400,999.684038
0940365 *0001V,01/01/70 05:07:27.500,999.726550
0940458 *0001V,01/01/70 05:07:27.600,999.680829
0940552 *0001V,01/01/70 05:07:27.700,999.648726
0940661 *0001V,01/01/70 05:07:27.800,999.719358
0940755 *0001V,01/01/70 05:07:27.900,999.699062
0940864 *0001V,01/01/70 05:07:28.000,999.665090
0940958 *0001V,01/01/70 05:07:28.100,999.741021
0941051 *0001V,01/01/70 05:07:28.200,999.683328
0941160 *0001V,01/01/70 05:07:28.300,999.669992
0941254 *0001V,01/01/70 05:07:28.400,999.633166
0941363 *0001V,01/01/70 05:07:28.500,999.677924
0941457 *0001V,01/01/70 05:07:28.600,999.696958
0941550 *0001V,01/01/70 05:07:28.700,999.790635
0941660 *0001V,01/01/70 05:07:28.800,999.827902
0941753 *0001V,01/01/70 05:07:28.900,999.909454
0941862 *0001V,01/01/70 05:07:29.000,999.852596
0941956 *0001V,01/01/70 05:07:29.100,999.832925
0942050 *0001V,01/01/70 05:07:29.200,999.744753
0942159 *0001V,01/01/70 05:07:29.300,999.731195
0942252 *0001V,01/01/70 05:07:29.400,999.715292
0942362 *0001V,01/01/70 05:07:29.500,999.680133
0942455 *0001V,01/01/70 05:07:29.600,999.707808
0942564 *0001V,01/01/70 05:07:29.700,999.720612
0942658 *0001V,01/01/70 05:07:29.800,999.817778
0942752 *0001V,01/01/70 05:07:29.900,999.843228
0942861 *0001V,01/01/70 05:07:30.000,999.852331
0942954 *0001V,01/01/70 05:07:30.100,999.852543
0943064 *0001V,01/01/70 05:07:30.200,999.834757
0943157 *0001V,01/01/70 05:07:30.300,999.845388
0943251 *0001V,01/01/70 05:07:30.400,999.814034
0943360 *0001V,01/01/70 05:07:30.500,999.775456
0943454 *0001V,01/01/70 05:07:30.600,999.726831
0943563 *0001V,01/01/70 05:07:30.700,999.715968
0943656 *0001V,01/01/70 05:07:30.800,999.608475
0943750 *0001V,01/01/70 05:07:30.900,999.662848
0943859 *0001V,01/01/70 05:07:31.000,999.670363
0943953 *0001V,01/01/70 05:07:31.100,999.562149
0944062 *0001V,01/01/70 05:07:31.200,999.489331
0944156 *0001V,01/01/70 05:07:31.300,999.578920
0944265 *0001V,01/01/70 05:07:31.400,999.677106
0944358 *0001V,01/01/70 05:07:31.500,999.735960
0944452 *0001V,01/01/70 05:07:31.600,999.808737
0944561 *0001V,01/01/70 05:07:31.700,999.828514
0944655 *0001V,01/01/70 05:07:31.800,999.810970
0944764 *0001V,01/01/70 05:07:31.900,999.842272
0944858 *0001V,01/01/70 05:07:32.000,999.761997
0944951 *0001V,01/01/70 05:07:32.100,999.753122
0945060 *0001V,01/01/70 05:07:32.200,999.761016
0945154 *0001V,01/01/70 05:07:32.300,999.723321
0945263 *0001V,01/01/70 05:07:32.400,999.611523
0945357 *0001V,01/01/70 05:07:32.500,999.586339
0945450 *0001V,01/01/70 05:07:32.600,999.508829
0945560 *0001V,01/01/70 05:07:32.700,999.553027
0945653 *0001V,01/01/70 05:07:32.800,999.716682
0945762 *0001V,01/01/70 05:07:32.900,999.741970
0945856 *0001V,01/01/70 05:07:33.000,999.739024
0945950 *0001V,01/01/70 05:07:33.100,999.738336
0946059 *0001V,01/01/70 05:07:33.200,999.774615
0946152 *0001V,01/01/70 05:07:33.300,999.748409
0946262 *0001V,01/01/70 05:07:33.400,999.789736
0946355 *0001V,01/01/70 05:07:33.500,999.810184
0946464 *0001V,01/01/70 05:07:33.600,999.810478
0946558 *0001V,01/01/70 05:07:33.700,999.810440
0946652 *0001V,01/01/70 05:07:33.800,999.792880
0946761 *0001V,01/01/70 05:07:33.900,999.799775
0946854 *0001V,01/01/70 05:07:34.000,999.803099
0946964 *0001V,01/01/70 05:07:34.100,999.801940
0947057 *0001V,01/01/70 05:07:34.200,999.835669
0947151 *0001V,01/01/70 05:07:34.300,999.832377
0947260 *0001V,01/01/70 05:07:34.400,999.844649
0947354 *0001V,01/01/70 05:07:34.500,999.832604
0947463 *0001V,01/01/70 05:07:34.600,999.855817
0947556 *0001V,01/01/70 05:07:34.700,999.838094
0947650 *0001V,01/01/70 05:07:34.800,999.839175
0947759 *0001V,01/01/70 05:07:34.900,999.824244
0947853 *0001V,01/01/70 05:07:35.000,999.791300
0947962 *0001V,01/01/70 05:07:35.100,999.793868
0948056 *0001V,01/01/70 05:07:35.200,999.801797
0948165 *0001V,01/01/70 05:07:35.300,999.766939
0948258 *0001V,01/01/70 05:07:35.400,999.747585
0948352 *0001V,01/01/70 05:07:35.500,999.788669
0948461 *0001V,01/01/70 05:07:35.600,999.771955
0948555 *0001V,01/01/70 05:07:35.700,999.793356
0948664 *0001V,01/01/70 05:07:35.800,999.789549
0948758 *0001V,01/01/70 05:07:35.900,999.696667
0948851 *0001V,01/01/70 05:07:36.000,999.679112
0948960 *0001V,01/01/70 05:07:36.100,999.685546
0949054 *0001V,01/01/70 05:07:36.200,999.736431
0949163 *0001V,01/01/70 05:07:36.300,999.713352
0949257 *0001V,01/01/70 05:07:36.400,999.634352
0949350 *0001V,01/01/70 05:07:36.500,999.557216
0949460 *0001V,01/01/70 05:07:36.600,999.523367
0949553 *0001V,01/01/70 05:07:36.700,999.607168
0949662 *0001V,01/01/70 05:07:36.800,999.587644
0949756 *0001V,01/01/70 05:07:36.900,999.568653
0949865 *0001V,01/01/70 05:07:37.000,999.638304
0949959 *0001V,01/01/70 05:07:37.100,999.673785
0950052 *0001V,01/01/70 05:07:37.200,999.665512
0950162 *0001V,01/01/70 05:07:37.300,999.761043
0950255 *0001V,01/01/70 05:07:37.400,999.752066
0950364 *0001V,01/01/70 05:07:37.500,999.822552
0950458 *0001V,01/01/70 05:07:37.600,999.799107
0950552 *0001V,01/01/70 05:07:37.700,999.723968
0950661 *0001V,01/01/70 05:07:37.800,999.723113
0950754 *0001V,01/01/70 05:07:37.900,999.695599
0950864 *0001V,01/01/70 05:07:38.000,999.709082
0950957 *0001V,01/01/70 05:07:38.100,999.714698
0951051 *0001V,01/01/70 05:07:38.200,999.721990
0951160 *0001V,01/01/70 05:07:38.300,999.664191
0951254 *0001V,01/01/70 05:07:38.400,999.682256
0951363 *0001V,01/01/70 05:07:38.500,999.700952
0951456 *0001V,01/01/70 05:07:38.600,999.668066
0951566 *0001V,01/01/70 05:07:38.700,999.767089
0951659 *0001V,01/01/70 05:07:38.800,999.823267
0951753 *0001V,01/01/70 05:07:38.900,999.832040
0951862 *0001V,01/01/70 05:07:39.000,999.762373
0951956 *0001V,01/01/70 05:07:39.100,999.719337
0952065 *0001V,01/01/70 05:07:39.200,999.724218
0952158 *0001V,01/01/70 05:07:39.300,999.722473
0952252 *0001V,01/01/70 05:07:39.400,999.831236
0952361 *0001V,01/01/70 05:07:39.500,999.826580
0952455 *0001V,01/01/70 05:07:39.600,999.815364
0952564 *0001V,01/01/70 05:07:39.700,999.864476
0952658 *0001V,01/01/70 05:07:39.800,999.913299
0952751 *0001V,01/01/70 05:07:39.900,999.884834
0952860 *0001V,01/01/70 05:07:40.000,999.891562
0952954 *0001V,01/01/70 05:07:40.100,999.897359
0953063 *0001V,01/01/70 05:07:40.200,999.920250
0953157 *0001V,01/01/70 05:07:40.300,999.874920
0953250 *0001V,01/01/70 05:07:40.400,999.878570
0953360 *0001V,01/01/70 05:07:40.500,999.864232
0953453 *0001V,01/01/70 05:07:40.600,999.860031
0953562 *0001V,01/01/70 05:07:40.700,999.835300
0953656 *0001V,01/01/70 05:07:40.800,999.770102
0953765 *0001V,01/01/70 05:07:40.900,999.763816
0953859 *0001V,01/01/70 05:07:41.000,999.748594
0953952 *0001V,01/01/70 05:07:41.100,999.779159
0954062 *0001V,01/01/70 05:07:41.200,999.647208
0954155 *0001V,01/01/70 05:07:41.300,999.643557
0954264 *0001V,01/01/70 05:07:41.400,999.627343
0954358 *0001V,01/01/70 05:07:41.500,999.589989
0954452 *0001V,01/01/70 05:07:41.600,999.519001
0954561 *0001V,01/01/70 05:07:41.700,999.391318
0954654 *0001V,01/01/70 05:07:41.800,999.502910
0954764 *0001V,01/01/70 05:07:41.900,999.667678
0954857 *0001V,01/01/70 05:07:42.000,999.741750
0954951 *0001V,01/01/70 05:07:42.100,999.773924
0955060 *0001V,01/01/70 05:07:42.200,999.804711
0955154 *0001V,01/01/70 05:07:42.300,999.763488
0955263 *0001V,01/01/70 05:07:42.400,999.761525
0955356 *0001V,01/01/70 05:07:42.500,999.764545
0955450 *0001V,01/01/70 05:07:42.600,999.781097
0955559 *0001V,01/01/70 05:07:42.700,999.732546
0955653 *0001V,01/01/70 05:07:42.800,999.657229
0955762 *0001V,01/01/70 05:07:42.900,999.660665
0955856 *0001V,01/01/70 05:07:43.000,999.716867
0955965 *0001V,01/01/70 05:07:43.100,999.750551
0956058 *0001V,01/01/70 05:07:43.200,999.838148
0956152 *0001V,01/01/70 05:07:43.300,999.839522
0956261 *0001V,01/01/70 05:07:43.400,999.861480
0956355 *0001V,01/01/70 05:07:43.500,999.873766
0956464 *0001V,01/01/70 05:07:43.600,999.805542
0956558 *0001V,01/01/70 05:07:43.700,999.702568
0956651 *0001V,01/01/70 05:07:43.800,999.781195
0956760 *0001V,01/01/70 05:07:43.900,999.708103
0956854 *0001V,01/01/70 05:07:44.000,999.744018
0956963 *0001V,01/01/70 05:07:44.100,999.761763
0957057 *0001V,01/01/70 05:07:44.200,999.697409
0957150 *0001V,01/01/70 05:07:44.300,999.627687
0957260 *0001V,01/01/70 05:07:44.400,999.661068
0957353 *0001V,01/01/70 05:07:44.500,999.732709
0957462 *0001V,01/01/70 05:07:44.600,999.744345
0957556 *0001V,01/01/70 05:07:44.700,999.774316
0957650 *0001V,01/01/70 05:07:44.800,999.755347
0957759 *0001V,01/01/70 05:07:44.900,999.799131
0957852 *0001V,01/01/70 05:07:45.000,999.857988
0957962 *0001V,01/01/70 05:07:45.100,999.868575
0958055 *0001V,01/01/70 05:07:45.200,999.828002
0958164 *0001V,01/01/70 05:07:45.300,999.737186
0958258 *0001V,01/01/70 05:07:45.400,999.723747
0958352 *0001V,01/01/70 05:07:45.500,999.789125
0958461 *0001V,01/01/70 05:07:45.600,999.789148
0958554 *0001V,01/01/70 05:07:45.700,999.794276
0958664 *0001V,01/01/70 05:07:45.800,999.799414
0958757 *0001V,01/01/70 05:07:45.900,999.821234
0958851 *0001V,01/01/70 05:07:46.000,999.845139
0958960 *0001V,01/01/70 05:07:46.100,999.860588
0959054 *0001V,01/01/70 05:07:46.200,999.923316
0959163 *0001V,01/01/70 05:07:46.300,999.926150
0959256 *0001V,01/01/70 05:07:46.400,999.991186
0959350 *0001V,01/01/70 05:07:46.500,999.962513
0959459 *0001V,01/01/70 05:07:46.600,999.848023
0959553 *0001V,01/01/70 05:07:46.700,999.803941
0959662 *0001V,01/01/70 05:07:46.800,999.788714
0959756 *0001V,01/01/70 05:07:46.900,999.730404
0959865 *0001V,01/01/70 05:07:47.000,999.823875
0959958 *0001V,01/01/70 05:07:47.100,999.880078
1000052 *0001V,01/01/70 05:07:47.200,999.948090
1000161 *0001V,01/01/70 05:07:47.300,999.932639
1000255 *0001V,01/01/70 05:07:47.400,999.905222
1000364 *0001V,01/01/70 05:07:47.500,999.870127
1000458 *0001V,01/01/70 05:07:47.600,999.808173
1000551 *0001V,01/01/70 05:07:47.700,999.741194
1000660 *0001V,01/01/70 05:07:47.800,999.669553
1000754 *0001V,01/01/70 05:07:47.900,999.682302
1000863 *0001V,01/01/70 05:07:48.000,999.772286
1000957 *0001V,01/01/70 05:07:48.100,999.794224
1001050 *0001V,01/01/70 05:07:48.200,999.810540
1001160 *0001V,01/01/70 05:07:48.300,999.767459
1001253 *0001V,01/01/70 05:07:48.400,999.725683
1001362 *0001V,01/01/70 05:07:48.500,999.765139
1001456 *0001V,01/01/70 05:07:48.600,999.764464
1001550 *0001V,01/01/70 05:07:48.700,999.822837
1001659 *0001V,01/01/70 05:07:48.800,999.760611
1001752 *0001V,01/01/70 05:07:48.900,999.770746
1001862 *0001V,01/01/70 05:07:49.000,999.791886
1001955 *0001V,01/01/70 05:07:49.100,999.809056
1002064 *0001V,01/01/70 05:07:49.200,999.927422
1002158 *0001V,01/01/70 05:07:49.300,999.863687
1002252 *0001V,01/01/70 05:07:49.400,999.851521
1002361 *0001V,01/01/70 05:07:49.500,999.806089
1002454 *0001V,01/01/70 05:07:49.600,999.744724
1002564 *0001V,01/01/70 05:07:49.700,999.702984
1002657 *0001V,01/01/70 05:07:49.800,999.720382
1002751 *0001V,01/01/70 05:07:49.900,999.758800
1002860 *0001V,01/01/70 05:07:50.000,999.815626
1002954 *0001V,01/01/70 05:07:50.100,999.828212
1003063 *0001V,01/01/70 05:07:50.200,999.858780
1003156 *0001V,01/01/70 05:07:50.300,999.849078
1003250 *0001V,01/01/70 05:07:50.400,999.811558
1003359 *0001V,01/01/70 05:07:50.500,999.810504
1003453 *0001V,01/01/70 05:07:50.600,999.756202
1003562 *0001V,01/01/70 05:07:50.700,999.750757
1003656 *0001V,01/01/70 05:07:50.800,999.754073
1003765 *0001V,01/01/70 05:07:50.900,999.763892
1003858 *0001V,01/01/70 05:07:51.000,999.752311
1003952 *0001V,01/01/70 05:07:51.100,999.671114
1004061 *0001V,01/01/70 05:07:51.200,999.577823
1004155 *0001V,01/01/70 05:07:51.300,999.545050
1004264 *0001V,01/01/70 05:07:51.400,999.619761
1004358 *0001V,01/01/70 05:07:51.500,999.675272
1004451 *0001V,01/01/70 05:07:51.600,999.684909
1004560 *0001V,01/01/70 05:07:51.700,999.632490
1004654 *0001V,01/01/70 05:07:51.800,999.702348
1004763 *0001V,01/01/70 05:07:51.900,999.689893
1004857 *0001V,01/01/70 05:07:52.000,999.662566
1004950 *0001V,01/01/70 05:07:52.100,999.635164
1005060 *0001V,01/01/70 05:07:52.200,999.702501
1005153 *0001V,01/01/70 05:07:52.300,999.623788
1005262 *0001V,01/01/70 05:07:52.400,999.667506
1005356 *0001V,01/01/70 05:07:52.500,999.703702
1005465 *0001V,01/01/70 05:07:52.600,999.698765
1005559 *0001V,01/01/70 05:07:52.700,999.660347
1005652 *0001V,01/01/70 05:07:52.800,999.603439
1005762 *0001V,01/01/70 05:07:52.900,999.568323
1005855 *0001V,01/01/70 05:07:53.000,999.529306
1005964 *0001V,01/01/70 05:07:53.100,999.477148
1006058 *0001V,01/01/70 05:07:53.200,999.553203
1006152 *0001V,01/01/70 05:07:53.300,999.558329
1006261 *0001V,01/01/70 05:07:53.400,999.562032
1006354 *0001V,01/01/70 05:07:53.500,999.606147
1006464 *0001V,01/01/70 05:07:53.600,999.675655
1006557 *0001V,01/01/70 05:07:53.700,999.623153
1006651 *0001V,01/01/70 05:07:53.800,999.571965
1006760 *0001V,01/01/70 05:07:53.900,999.561060
1006854 *0001V,01/01/70 05:07:54.000,999.595152
1006963 *0001V,01/01/70 05:07:54.100,999.558047
1007056 *0001V,01/01/70 05:07:54.200,999.588278
1007150 *0001V,01/01/70 05:07:54.300,999.514551
1007259 *0001V,01/01/70 05:07:54.400,999.527651
1007353 *0001V,01/01/70 05:07:54.500,999.511578
1007462 *0001V,01/01/70 05:07:54.600,999.525498
1007556 *0001V,01/01/70 05:07:54.700,999.564893
1007665 *0001V,01/01/70 05:07:54.800,999.548975
1007758 *0001V,01/01/70 05:07:54.900,999.532362
1007852 *0001V,01/01/70 05:07:55.000,999.541899
1007961 *0001V,01/01/70 05:07:55.100,999.565937
1008055 *0001V,01/01/70 05:07:55.200,999.628722
1008164 *0001V,01/01/70 05:07:55.300,999.670767
1008258 *0001V,01/01/70 05:07:55.400,999.592704
1008351 *0001V,01/01/70 05:07:55.500,999.696467
1008460 *0001V,01/01/70 05:07:55.600,999.703862
1008554 *0001V,01/01/70 05:07:55.700,999.727247
1008663 *0001V,01/01/70 05:07:55.800,999.738135
1008757 *0001V,01/01/70 05:07:55.900,999.728021
1008850 *0001V,01/01/70 05:07:56.000,999.706026
1008960 *0001V,01/01/70 05:07:56.100,999.699202
1009053 *0001V,01/01/70 05:07:56.200,999.616143
1009162 *0001V,01/01/70 05:07:56.300,999.592763
1009256 *0001V,01/01/70 05:07:56.400,999.532775
1009365 *0001V,01/01/70 05:07:56.500,999.533189
1009459 *0001V,01/01/70 05:07:56.600,999.600178
1009552 *0001V,01/01/70 05:07:56.700,999.626975
1009662 *0001V,01/01/70 05:07:56.800,999.609684
1009755 *0001V,01/01/70 05:07:56.900,999.637209
1009864 *0001V,01/01/70 05:07:57.000,999.714657
1009958 *0001V,01/01/70 05:07:57.100,999.655443
1010052 *0001V,01/01/70 05:07:57.200,999.669349
1010161 *0001V,01/01/70 05:07:57.300,999.726356
1010254 *0001V,01/01/70 05:07:57.400,999.722110
1010364 *0001V,01/01/70 05:07:57.500,999.746755
1010457 *0001V,01/01/70 05:07:57.600,999.734817
1010551 *0001V,01/01/70 05:07:57.700,999.737154
1010660 *0001V,01/01/70 05:07:57.800,999.757527
1010754 *0001V,01/01/70 05:07:57.900,999.761001
1010863 *0001V,01/01/70 05:07:58.000,999.744310
1010956 *0001V,01/01/70 05:07:58.100,999.736618
1011050 *0001V,01/01/70 05:07:58.200,999.706677
1011159 *0001V,01/01/70 05:07:58.300,999.676539
1011253 *0001V,01/01/70 05:07:58.400,999.694801
1011362 *0001V,01/01/70 05:07:58.500,999.782212
1011456 *0001V,01/01/70 05:07:58.600,999.819069
1011565 *0001V,01/01/70 05:07:58.700,999.777969
1011658 *0001V,01/01/70 05:07:58.800,999.750566
1011752 *0001V,01/01/70 05:07:58.900,999.734211
1011861 *0001V,01/01/70 05:07:59.000,999.770860
1011955 *0001V,01/01/70 05:07:59.100,999.783334
1012064 *0001V,01/01/70 05:07:59.200,999.800555
1012158 *0001V,01/01/70 05:07:59.300,999.746765
1012251 *0001V,01/01/70 05:07:59.400,999.749530
1012360 *0001V,01/01/70 05:07:59.500,999.829477
1012454 *0001V,01/01/70 05:07:59.600,999.831982
1012563 *0001V,01/01/70 05:07:59.700,999.781186
1012657 *0001V,01/01/70 05:07:59.800,999.795834
1012750 *0001V,01/01/70 05:07:59.900,999.795019
1012860 *0001V,01/01/70 05:08:00.000,999.757407
1012953 *0001V,01/01/70 05:08:00.100,999.787675
1013062 *0001V,01/01/70 05:08:00.200,999.764397
1013156 *0001V,01/01/70 05:08:00.300,999.756004
1013250 *0001V,01/01/70 05:08:00.400,999.769041
1013359 *0001V,01/01/70 05:08:00.500,999.791928
1013452 *0001V,01/01/70 05:08:00.600,999.777513
1013562 *0001V,01/01/70 05:08:00.700,999.788480
1013655 *0001V,01/01/70 05:08:00.800,999.766788
1013764 *0001V,01/01/70 05:08:00.900,999.770184
1013858 *0001V,01/01/70 05:08:01.000,999.807028
1013952 *0001V,01/01/70 05:08:01.100,999.824036
1014061 *0001V,01/01/70 05:08:01.200,999.860391
1014154 *0001V,01/01/70 05:08:01.300,999.818813
1014264 *0001V,01/01/70 05:08:01.400,999.784422
1014357 *0001V,01/01/70 05:08:01.500,999.814086
1014451 *0001V,01/01/70 05:08:01.600,999.810611
1014560 *0001V,01/01/70 05:08:01.700,999.821593
1014654 *0001V,01/01/70 05:08:01.800,999.833284
1014763 *0001V,01/01/70 05:08:01.900,999.825226
1014856 *0001V,01/01/70 05:08:02.000,999.824085
1014950 *0001V,01/01/70 05:08:02.100,999.835228
1015059 *0001V,01/01/70 05:08:02.200,999.818125
1015153 *0001V,01/01/70 05:08:02.300,999.827456
1015262 *0001V,01/01/70 05:08:02.400,999.818795
1015356 *0001V,01/01/70 05:08:02.500,999.788021
1015465 *0001V,01/01/70 05:08:02.600,999.799568
1015558 *0001V,01/01/70 05:08:02.700,999.807202
1015652 *0001V,01/01/70 05:08:02.800,999.790765
1015761 *0001V,01/01/70 05:08:02.900,999.779506
1015855 *0001V,01/01/70 05:08:03.000,999.780480
1015964 *0001V,01/01/70 05:08:03.100,999.764172
1016058 *0001V,01/01/70 05:08:03.200,999.749232
1016151 *0001V,01/01/70 05:08:03.300,999.727946
1016260 *0001V,01/01/70 05:08:03.400,999.674987
1016354 *0001V,01/01/70 05:08:03.500,999.792977
1016463 *0001V,01/01/70 05:08:03.600,999.778312
1016557 *0001V,01/01/70 05:08:03.700,999.782756
1016650 *0001V,01/01/70 05:08:03.800,999.762879
1016760 *0001V,01/01/70 05:08:03.900,999.802104
1016853 *0001V,01/01/70 05:08:04.000,999.803406
1016962 *0001V,01/01/70 05:08:04.100,999.786158
1017056 *0001V,01/01/70 05:08:04.200,999.772026
1017150 *0001V,01/01/70 05:08:04.300,999.765081
1017259 *0001V,01/01/70 05:08:04.400,999.778464
1017352 *0001V,01/01/70 05:08:04.500,999.763479
1017462 *0001V,01/01/70 05:08:04.600,999.737003
1017555 *0001V,01/01/70 05:08:04.700,999.789283
1017664 *0001V,01/01/70 05:08:04.800,999.760244
1017758 *0001V,01/01/70 05:08:04.900,999.755919
1017852 *0001V,01/01/70 05:08:05.000,999.745584
1017961 *0001V,01/01/70 05:08:05.100,999.713474
1018054 *0001V,01/01/70 05:08:05.200,999.730682
1018164 *0001V,01/01/70 05:08:05.300,999.696897
1018257 *0001V,01/01/70 05:08:05.400,999.660475
1018351 *0001V,01/01/70 05:08:05.500,999.739722
1018460 *0001V,01/01/70 05:08:05.600,999.745359
1018554 *0001V,01/01/70 05:08:05.700,999.719579
1018663 *0001V,01/01/70 05:08:05.800,999.821248
1018756 *0001V,01/01/70 05:08:05.900,999.807771
1018850 *0001V,01/01/70 05:08:06.000,999.770209
1018959 *0001V,01/01/70 05:08:06.100,999.760052
1019053 *0001V,01/01/70 05:08:06.200,999.713035
1019162 *0001V,01/01/70 05:08:06.300,999.744234
1019256 *0001V,01/01/70 05:08:06.400,999.728764
1019365 *0001V,01/01/70 05:08:06.500,999.770783
1019458 *0001V,01/01/70 05:08:06.600,999.820731
1019552 *0001V,01/01/70 05:08:06.700,999.816025
1019661 *0001V,01/01/70 05:08:06.800,999.794785
1019755 *0001V,01/01/70 05:08:06.900,999.797506
1019864 *0001V,01/01/70 05:08:07.000,999.807018
1019958 *0001V,01/01/70 05:08:07.100,999.752746
1020051 *0001V,01/01/70 05:08:07.200,999.794213
1020160 *0001V,01/01/70 05:08:07.300,999.817317
1020254 *0001V,01/01/70 05:08:07.400,999.834540
1020363 *0001V,01/01/70 05:08:07.500,999.835743
1020457 *0001V,01/01/70 05:08:07.600,999.867729
1020550 *0001V,01/01/70 05:08:07.700,999.860081
1020660 *0001V,01/01/70 05:08:07.800,999.848490
1020753 *0001V,01/01/70 05:08:07.900,999.845102
1020862 *0001V,01/01/70 05:08:08.000,999.835715
1020956 *0001V,01/01/70 05:08:08.100,999.848351
1021065 *0001V,01/01/70 05:08:08.200,999.819943
1021159 *0001V,01/01/70 05:08:08.300,999.799373
1021252 *0001V,01/01/70 05:08:08.400,999.771635
1021362 *0001V,01/01/70 05:08:08.500,999.750709
1021455 *0001V,01/01/70 05:08:08.600,999.820844
1021564 *0001V,01/01/70 05:08:08.700,999.870230
1021658 *0001V,01/01/70 05:08:08.800,999.918673
1021752 *0001V,01/01/70 05:08:08.900,999.849363
1021861 *0001V,01/01/70 05:08:09.000,999.877423
1021954 *0001V,01/01/70 05:08:09.100,999.916543
1022064 *0001V,01/01/70 05:08:09.200,999.869082
1022157 *0001V,01/01/70 05:08:09.300,999.863714
1022251 *0001V,01/01/70 05:08:09.400,999.863435
1022360 *0001V,01/01/70 05:08:09.500,999.803462
1022454 *0001V,01/01/70 05:08:09.600,999.856728
1022563 *0001V,01/01/70 05:08:09.700,999.899281
1022656 *0001V,01/01/70 05:08:09.800,999.899925
1022750 *0001V,01/01/70 05:08:09.900,999.932210
1022859 *0001V,01/01/70 05:08:10.000,999.936111
1022953 *0001V,01/01/70 05:08:10.100,999.947775
1023062 *0001V,01/01/70 05:08:10.200,999.933806
1023156 *0001V,01/01/70 05:08:10.300,999.927433
1023265 *0001V,01/01/70 05:08:10.400,999.917738
1023358 *0001V,01/01/70 05:08:10.500,999.906900
1023452 *0001V,01/01/70 05:08:10.600,999.898096
1023561 *0001V,01/01/70 05:08:10.700,999.893561
1023655 *0001V,01/01/70 05:08:10.800,999.888820
1023764 *0001V,01/01/70 05:08:10.900,999.868549
1023858 *0001V,01/01/70 05:08:11.000,999.813422
1023951 *0001V,01/01/70 05:08:11.100,999.788102
1024060 *0001V,01/01/70 05:08:11.200,999.811826
1024154 *0001V,01/01/70 05:08:11.300,999.807468
1024263 *0001V,01/01/70 05:08:11.400,999.762560
1024357 *0001V,01/01/70 05:08:11.500,999.766353
1024450 *0001V,01/01/70 05:08:11.600,999.736908
1024560 *0001V,01/01/70 05:08:11.700,999.682739
1024653 *0001V,01/01/70 05:08:11.800,999.686331
1024762 *0001V,01/01/70 05:08:11.900,999.736937
1024856 *0001V,01/01/70 05:08:12.000,999.761378
1024965 *0001V,01/01/70 05:08:12.100,999.792650
1025059 *0001V,01/01/70 05:08:12.200,999.768253
1025152 *0001V,01/01/70 05:08:12.300,999.753759
1025262 *0001V,01/01/70 05:08:12.400,999.793321
1025355 *0001V,01/01/70 05:08:12.500,999.769875
1025464 *0001V,01/01/70 05:08:12.600,999.805753
1025558 *0001V,01/01/70 05:08:12.700,999.808675
1025652 *0001V,01/01/70 05:08:12.800,999.734833
1025761 *0001V,01/01/70 05:08:12.900,999.724147
1025854 *0001V,01/01/70 05:08:13.000,999.759820
1025964 *0001V,01/01/70 05:08:13.100,999.740355
1026057 *0001V,01/01/70 05:08:13.200,999.739220
1026151 *0001V,01/01/70 05:08:13.300,999.712285
1026260 *0001V,01/01/70 05:08:13.400,999.719903
1026354 *0001V,01/01/70 05:08:13.500,999.748204
1026463 *0001V,01/01/70 05:08:13.600,999.738474
1026556 *0001V,01/01/70 05:08:13.700,999.686747
1026650 *0001V,01/01/70 05:08:13.800,999.746634
1026759 *0001V,01/01/70 05:08:13.900,999.769606
1026853 *0001V,01/01/70 05:08:14.000,999.725668
1026962 *0001V,01/01/70 05:08:14.100,999.716342
1027056 *0001V,01/01/70 05:08:14.200,999.750715
1027165 *0001V,01/01/70 05:08:14.300,999.758788
1027258 *0001V,01/01/70 05:08:14.400,999.806593
1027352 *0001V,01/01/70 05:08:14.500,999.694783
1027461 *0001V,01/01/70 05:08:14.600,999.718866
1027555 *0001V,01/01/70 05:08:14.700,999.735973
1027664 *0001V,01/01/70 05:08:14.800,999.690531
1027758 *0001V,01/01/70 05:08:14.900,999.738488
1027851 *0001V,01/01/70 05:08:15.000,999.780859
1027960 *0001V,01/01/70 05:08:15.100,999.779152
1028054 *0001V,01/01/70 05:08:15.200,999.751691
1028163 *0001V,01/01/70 05:08:15.300,999.816444
1028257 *0001V,01/01/70 05:08:15.400,999.805619
1028350 *0001V,01/01/70 05:08:15.500,999.774272
1028460 *0001V,01/01/70 05:08:15.600,999.772894
1028553 *0001V,01/01/70 05:08:15.700,999.835248
1028662 *0001V,01/01/70 05:08:15.800,999.836015
1028756 *0001V,01/01/70 05:08:15.900,999.782266
1028850 *0001V,01/01/70 05:08:16.000,999.775131
1028959 *0001V,01/01/70 05:08:16.100,999.764008
1029052 *0001V,01/01/70 05:08:16.200,999.786872
1029162 *0001V,01/01/70 05:08:16.300,999.790092
1029255 *0001V,01/01/70 05:08:16.400,999.801705
1029364 *0001V,01/01/70 05:08:16.500,999.764303
1029458 *0001V,01/01/70 05:08:16.600,999.796346
1029552 *0001V,01/01/70 05:08:16.700,999.803193
1029661 *0001V,01/01/70 05:08:16.800,999.813937
1029754 *0001V,01/01/70 05:08:16.900,999.799588
1029864 *0001V,01/01/70 05:08:17.000,999.802029
1029957 *0001V,01/01/70 05:08:17.100,999.771963
1030051 *0001V,01/01/70 05:08:17.200,999.772081
1030160 *0001V,01/01/70 05:08:17.300,999.783757
1030254 *0001V,01/01/70 05:08:17.400,999.708625
1030363 *0001V,01/01/70 05:08:17.500,999.702585
1030456 *0001V,01/01/70 05:08:17.600,999.707672
1030550 *0001V,01/01/70 05:08:17.700,999.640356
1030659 *0001V,01/01/70 05:08:17.800,999.491640
1030753 *0001V,01/01/70 05:08:17.900,999.596076
1030862 *0001V,01/01/70 05:08:18.000,999.659357
1030956 *0001V,01/01/70 05:08:18.100,999.606254
1031065 *0001V,01/01/70 05:08:18.200,999.652151
1031158 *0001V,01/01/70 05:08:18.300,999.619903
1031252 *0001V,01/01/70 05:08:18.400,999.648941
1031361 *0001V,01/01/70 05:08:18.500,999.684281
1031455 *0001V,01/01/70 05:08:18.600,999.666620
1031564 *0001V,01/01/70 05:08:18.700,999.696783
1031658 *0001V,01/01/70 05:08:18.800,999.653457
1031751 *0001V,01/01/70 05:08:18.900,999.629368
1031860 *0001V,01/01/70 05:08:19.000,999.659202
1031954 *0001V,01/01/70 05:08:19.100,999.646675
1032063 *0001V,01/01/70 05:08:19.200,999.672236
1032157 *0001V,01/01/70 05:08:19.300,999.703522
1032250 *0001V,01/01/70 05:08:19.400,999.789375
1032360 *0001V,01/01/70 05:08:19.500,999.761615
1032453 *0001V,01/01/70 05:08:19.600,999.827831
1032562 *0001V,01/01/70 05:08:19.700,999.838209
1032656 *0001V,01/01/70 05:08:19.800,999.829714
1032750 *0001V,01/01/70 05:08:19.900,999.799665
1032859 *0001V,01/01/70 05:08:20.000,999.784882
1032952 *0001V,01/01/70 05:08:20.100,999.785192
1033062 *0001V,01/01/70 05:08:20.200,999.797088
1033155 *0001V,01/01/70 05:08:20.300,999.867643
1033264 *0001V,01/01/70 05:08:20.400,999.766316
1033358 *0001V,01/01/70 05:08:20.500,999.724439
1033452 *0001V,01/01/70 05:08:20.600,999.768270
1033561 *0001V,01/01/70 05:08:20.700,999.808991
1033654 *0001V,01/01/70 05:08:20.800,999.756440
1033764 *0001V,01/01/70 05:08:20.900,999.749970
1033857 *0001V,01/01/70 05:08:21.000,999.758330
1033951 *0001V,01/01/70 05:08:21.100,999.774963
1034060 *0001V,01/01/70 05:08:21.200,999.816155
1034154 *0001V,01/01/70 05:08:21.300,999.803555
1034263 *0001V,01/01/70 05:08:21.400,999.846546
1034356 *0001V,01/01/70 05:08:21.500,999.826152
1034450 *0001V,01/01/70 05:08:21.600,999.784688
1034559 *0001V,01/01/70 05:08:21.700,999.771153
1034653 *0001V,01/01/70 05:08:21.800,999.825449
1034762 *0001V,01/01/70 05:08:21.900,999.828589
1034856 *0001V,01/01/70 05:08:22.000,999.755040
1034965 *0001V,01/01/70 05:08:22.100,999.752871
1035058 *0001V,01/01/70 05:08:22.200,999.762544
1035152 *0001V,01/01/70 05:08:22.300,999.754417
1035261 *0001V,01/01/70 05:08:22.400,999.764300
1035355 *0001V,01/01/70 05:08:22.500,999.716849
1035464 *0001V,01/01/70 05:08:22.600,999.748693
1035558 *0001V,01/01/70 05:08:22.700,999.656994
1035651 *0001V,01/01/70 05:08:22.800,999.658469
1035760 *0001V,01/01/70 05:08:22.900,999.584573
1035854 *0001V,01/01/70 05:08:23.000,999.590825
1035963 *0001V,01/01/70 05:08:23.100,999.579196
1036057 *0001V,01/01/70 05:08:23.200,999.590629
1036150 *0001V,01/01/70 05:08:23.300,999.594161
1036260 *0001V,01/01/70 05:08:23.400,999.556394
1036353 *0001V,01/01/70 05:08:23.500,999.535980
1036462 *0001V,01/01/70 05:08:23.600,999.565613
1036556 *0001V,01/01/70 05:08:23.700,999.553221
1036665 *0001V,01/01/70 05:08:23.800,999.696984
1036759 *0001V,01/01/70 05:08:23.900,999.679669
1036852 *0001V,01/01/70 05:08:24.000,999.619895
1036962 *0001V,01/01/70 05:08:24.100,999.674173
1037055 *0001V,01/01/70 05:08:24.200,999.668983
1037164 *0001V,01/01/70 05:08:24.300,999.627857
1037258 *0001V,01/01/70 05:08:24.400,999.662731
1037352 *0001V,01/01/70 05:08:24.500,999.665054
1037461 *0001V,01/01/70 05:08:24.600,999.617566
1037554 *0001V,01/01/70 05:08:24.700,999.616576
1037664 *0001V,01/01/70 05:08:24.800,999.527845
1037757 *0001V,01/01/70 05:08:24.900,999.522464
1037851 *0001V,01/01/70 05:08:25.000,999.539281
1037960 *0001V,01/01/70 05:08:25.100,999.583211
1038054 *0001V,01/01/70 05:08:25.200,999.596989
1038163 *0001V,01/01/70 05:08:25.300,999.604907
1038256 *0001V,01/01/70 05:08:25.400,999.629038
1038350 *0001V,01/01/70 05:08:25.500,999.613075
1038459 *0001V,01/01/70 05:08:25.600,999.621912
1038553 *0001V,01/01/70 05:08:25.700,999.636460
1038662 *0001V,01/01/70 05:08:25.800,999.572567
1038756 *0001V,01/01/70 05:08:25.900,999.575607
1038865 *0001V,01/01/70 05:08:26.000,999.617311
1038958 *0001V,01/01/70 05:08:26.100,999.648906
1039052 *0001V,01/01/70 05:08:26.200,999.611708
1039161 *0001V,01/01/70 05:08:26.300,999.624055
1039255 *0001V,01/01/70 05:08:26.400,999.729102
1039364 *0001V,01/01/70 05:08:26.500,999.667116
1039458 *0001V,01/01/70 05:08:26.600,999.619573
1039551 *0001V,01/01/70 05:08:26.700,999.602609
1039660 *0001V,01/01/70 05:08:26.800,999.595163
1039754 *0001V,01/01/70 05:08:26.900,999.618431
1039863 *0001V,01/01/70 05:08:27.000,999.651503
1039957 *0001V,01/01/70 05:08:27.100,999.745916
1040050 *0001V,01/01/70 05:08:27.200,999.719661
1040160 *0001V,01/01/70 05:08:27.300,999.758991
1040253 *0001V,01/01/70 05:08:27.400,999.758852
1040362 *0001V,01/01/70 05:08:27.500,999.758300
1040456 *0001V,01/01/70 05:08:27.600,999.754364
1040550 *0001V,01/01/70 05:08:27.700,999.752188
1040659 *0001V,01/01/70 05:08:27.800,999.748583
1040752 *0001V,01/01/70 05:08:27.900,999.745151
1040862 *0001V,01/01/70 05:08:28.000,999.703323
1040955 *0001V,01/01/70 05:08:28.100,999.689447
1041064 *0001V,01/01/70 05:08:28.200,999.725070
1041158 *0001V,01/01/70 05:08:28.300,999.734425
1041252 *0001V,01/01/70 05:08:28.400,999.755464
1041361 *0001V,01/01/70 05:08:28.500,999.759258
1041454 *0001V,01/01/70 05:08:28.600,999.757385
1041564 *0001V,01/01/70 05:08:28.700,999.780288
1041657 *0001V,01/01/70 05:08:28.800,999.795609
1041751 *0001V,01/01/70 05:08:28.900,999.798638
1041860 *0001V,01/01/70 05:08:29.000,999.778273
1041954 *0001V,01/01/70 05:08:29.100,999.766590
1042063 *0001V,01/01/70 05:08:29.200,999.780378
1042156 *0001V,01/01/70 05:08:29.300,999.793294
1042250 *0001V,01/01/70 05:08:29.400,999.754459
1042359 *0001V,01/01/70 05:08:29.500,999.779100
1042453 *0001V,01/01/70 05:08:29.600,999.739714
1042562 *0001V,01/01/70 05:08:29.700,999.686243
1042656 *0001V,01/01/70 05:08:29.800,999.721900
1042765 *0001V,01/01/70 05:08:29.900,999.760291
1042858 *0001V,01/01/70 05:08:30.000,999.758980
1042952 *0001V,01/01/70 05:08:30.100,999.805553
1043061 *0001V,01/01/70 05:08:30.200,999.817156
1043155 *0001V,01/01/70 05:08:30.300,999.791086
1043264 *0001V,01/01/70 05:08:30.400,999.841414
1043358 *0001V,01/01/70 05:08:30.500,999.798755
1043451 *0001V,01/01/70 05:08:30.600,999.763548
1043560 *0001V,01/01/70 05:08:30.700,999.733792
1043654 *0001V,01/01/70 05:08:30.800,999.752206
1043763 *0001V,01/01/70 05:08:30.900,999.763558
1043857 *0001V,01/01/70 05:08:31.000,999.703916
1043950 *0001V,01/01/70 05:08:31.100,999.694973
1044060 *0001V,01/01/70 05:08:31.200,999.668817
1044153 *0001V,01/01/70 05:08:31.300,999.658109
1044262 *0001V,01/01/70 05:08:31.400,999.707600
1044356 *0001V,01/01/70 05:08:31.500,999.744513
1044450 *0001V,01/01/70 05:08:31.600,999.770779
1044559 *0001V,01/01/70 05:08:31.700,999.795251
1044652 *0001V,01/01/70 05:08:31.800,999.720568
1044762 *0001V,01/01/70 05:08:31.900,999.802877
1044855 *0001V,01/01/70 05:08:32.000,999.826432
1044964 *0001V,01/01/70 05:08:32.100,999.845325
1045058 *0001V,01/01/70 05:08:32.200,999.826927
1045152 *0001V,01/01/70 05:08:32.300,999.824481
1045261 *0001V,01/01/70 05:08:32.400,999.797217
1045354 *0001V,01/01/70 05:08:32.500,999.808086
1045464 *0001V,01/01/70 05:08:32.600,999.708671
1045557 *0001V,01/01/70 05:08:32.700,999.766822
1045651 *0001V,01/01/70 05:08:32.800,999.856144
1045760 *0001V,01/01/70 05:08:32.900,999.837271
1045854 *0001V,01/01/70 05:08:33.000,999.761730
1045963 *0001V,01/01/70 05:08:33.100,999.744319
1046056 *0001V,01/01/70 05:08:33.200,999.673577
1046150 *0001V,01/01/70 05:08:33.300,999.629366
1046259 *0001V,01/01/70 05:08:33.400,999.583434
1046353 *0001V,01/01/70 05:08:33.500,999.625129
1046462 *0001V,01/01/70 05:08:33.600,999.639216
1046556 *0001V,01/01/70 05:08:33.700,999.578664
1046665 *0001V,01/01/70 05:08:33.800,999.533042
1046758 *0001V,01/01/70 05:08:33.900,999.552117
1046852 *0001V,01/01/70 05:08:34.000,999.546067
1046961 *0001V,01/01/70 05:08:34.100,999.510665
1047055 *0001V,01/01/70 05:08:34.200,999.533068
1047164 *0001V,01/01/70 05:08:34.300,999.623778
1047258 *0001V,01/01/70 05:08:34.400,999.560952
1047351 *0001V,01/01/70 05:08:34.500,999.616243
1047460 *0001V,01/01/70 05:08:34.600,999.631007
1047554 *0001V,01/01/70 05:08:34.700,999.534057
1047663 *0001V,01/01/70 05:08:34.800,999.469413
1047757 *0001V,01/01/70 05:08:34.900,999.545046
1047850 *0001V,01/01/70 05:08:35.000,999.554196
1047960 *0001V,01/01/70 05:08:35.100,999.548640
1048053 *0001V,01/01/70 05:08:35.200,999.511556
1048162 *0001V,01/01/70 05:08:35.300,999.542929
1048256 *0001V,01/01/70 05:08:35.400,999.595792
1048365 *0001V,01/01/70 05:08:35.500,999.598902
1048459 *0001V,01/01/70 05:08:35.600,999.565351
1048552 *0001V,01/01/70 05:08:35.700,999.593641
1048662 *0001V,01/01/70 05:08:35.800,999.640008
1048755 *0001V,01/01/70 05:08:35.900,999.612577
1048864 *0001V,01/01/70 05:08:36.000,999.654077
1048958 *0001V,01/01/70 05:08:36.100,999.621169
1049052 *0001V,01/01/70 05:08:36.200,999.606779
1049161 *0001V,01/01/70 05:08:36.300,999.603086
1049254 *0001V,01/01/70 05:08:36.400,999.687548
1049364 *0001V,01/01/70 05:08:36.500,999.721190
1049457 *0001V,01/01/70 05:08:36.600,999.726283
1049551 *0001V,01/01/70 05:08:36.700,999.722511
1049660 *0001V,01/01/70 05:08:36.800,999.749331
1049754 *0001V,01/01/70 05:08:36.900,999.752609
1049863 *0001V,01/01/70 05:08:37.000,999.770266
1049956 *0001V,01/01/70 05:08:37.100,999.801349
1050050 *0001V,01/01/70 05:08:37.200,999.782280
1050159 *0001V,01/01/70 05:08:37.300,999.664696
1050253 *0001V,01/01/70 05:08:37.400,999.668668
1050362 *0001V,01/01/70 05:08:37.500,999.722118
1050456 *0001V,01/01/70 05:08:37.600,999.810618
1050565 *0001V,01/01/70 05:08:37.700,999.833396
1050658 *0001V,01/01/70 05:08:37.800,999.851490
1050752 *0001V,01/01/70 05:08:37.900,999.782432
1050861 *0001V,01/01/70 05:08:38.000,999.763799
1050955 *0001V,01/01/70 05:08:38.100,999.704417
1051064 *0001V,01/01/70 05:08:38.200,999.681396
1051158 *0001V,01/01/70 05:08:38.300,999.701551
1051251 *0001V,01/01/70 05:08:38.400,999.737080
1051360 *0001V,01/01/70 05:08:38.500,999.792271
1051454 *0001V,01/01/70 05:08:38.600,999.712646
1051563 *0001V,01/01/70 05:08:38.700,999.696373
1051657 *0001V,01/01/70 05:08:38.800,999.677453
1051750 *0001V,01/01/70 05:08:38.900,999.750861
1051860 *0001V,01/01/70 05:08:39.000,999.723853
1051953 *0001V,01/01/70 05:08:39.100,999.746294
1052062 *0001V,01/01/70 05:08:39.200,999.749371
1052156 *0001V,01/01/70 05:08:39.300,999.685135
1052250 *0001V,01/01/70 05:08:39.400,999.622420
1052359 *0001V,01/01/70 05:08:39.500,999.641436
1052452 *0001V,01/01/70 05:08:39.600,999.712227
1052562 *0001V,01/01/70 05:08:39.700,999.744698
1052655 *0001V,01/01/70 05:08:39.800,999.724863
1052764 *0001V,01/01/70 05:08:39.900,999.767599
1052858 *0001V,01/01/70 05:08:40.000,999.843483
1052952 *0001V,01/01/70 05:08:40.100,999.751587
1053061 *0001V,01/01/70 05:08:40.200,999.765994
1053154 *0001V,01/01/70 05:08:40.300,999.712055
1053264 *0001V,01/01/70 05:08:40.400,999.725146
1053357 *0001V,01/01/70 05:08:40.500,999.748144
1053451 *0001V,01/01/70 05:08:40.600,999.781839
1053560 *0001V,01/01/70 05:08:40.700,999.763693
1053654 *0001V,01/01/70 05:08:40.800,999.724034
1053763 *0001V,01/01/70 05:08:40.900,999.675927
1053856 *0001V,01/01/70 05:08:41.000,999.762939
1053950 *0001V,01/01/70 05:08:41.100,999.721168
1054059 *0001V,01/01/70 05:08:41.200,999.737686
1054153 *0001V,01/01/70 05:08:41.300,999.738254
1054262 *0001V,01/01/70 05:08:41.400,999.681080
1054356 *0001V,01/01/70 05:08:41.500,999.688600
1054465 *0001V,01/01/70 05:08:41.600,999.669787
1054558 *0001V,01/01/70 05:08:41.700,999.656176
1054652 *0001V,01/01/70 05:08:41.800,999.740236
1054761 *0001V,01/01/70 05:08:41.900,999.682715
1054855 *0001V,01/01/70 05:08:42.000,999.668749
1054964 *0001V,01/01/70 05:08:42.100,999.671492
1055058 *0001V,01/01/70 05:08:42.200,999.645306
1055151 *0001V,01/01/70 05:08:42.300,999.602200
1055260 *0001V,01/01/70 05:08:42.400,999.576801
1055354 *0001V,01/01/70 05:08:42.500,999.566839
1055463 *0001V,01/01/70 05:08:42.600,999.650989
1055557 *0001V,01/01/70 05:08:42.700,999.598854
1055650 *0001V,01/01/70 05:08:42.800,999.553925
1055760 *0001V,01/01/70 05:08:42.900,999.579847
1055853 *0001V,01/01/70 05:08:43.000,999.552043
1055962 *0001V,01/01/70 05:08:43.100,999.634233
1056056 *0001V,01/01/70 05:08:43.200,999.753617
1056165 *0001V,01/01/70 05:08:43.300,999.751410
1056259 *0001V,01/01/70 05:08:43.400,999.730262
1056352 *0001V,01/01/70 05:08:43.500,999.671184
1056462 *0001V,01/01/70 05:08:43.600,999.624101
1056555 *0001V,01/01/70 05:08:43.700,999.640793
1056664 *0001V,01/01/70 05:08:43.800,999.742944
1056758 *0001V,01/01/70 05:08:43.900,999.805270
1056852 *0001V,01/01/70 05:08:44.000,999.685757
1056961 *0001V,01/01/70 05:08:44.100,999.694715
1057054 *0001V,01/01/70 05:08:44.200,999.625162
1057164 *0001V,01/01/70 05:08:44.300,999.683632
1057257 *0001V,01/01/70 05:08:44.400,999.684336
1057351 *0001V,01/01/70 05:08:44.500,999.694234
1057460 *0001V,01/01/70 05:08:44.600,999.676181
1057554 *0001V,01/01/70 05:08:44.700,999.683408
1057663 *0001V,01/01/70 05:08:44.800,999.721655
1057756 *0001V,01/01/70 05:08:44.900,999.635870
1057850 *0001V,01/01/70 05:08:45.000,999.649048
1057959 *0001V,01/01/70 05:08:45.100,999.627249
1058053 *0001V,01/01/70 05:08:45.200,999.587526
1058162 *0001V,01/01/70 05:08:45.300,999.587768
1058256 *0001V,01/01/70 05:08:45.400,999.589513
1058365 *0001V,01/01/70 05:08:45.500,999.582761
1058458 *0001V,01/01/70 05:08:45.600,999.514461
1058552 *0001V,01/01/70 05:08:45.700,999.553852
1058661 *0001V,01/01/70 05:08:45.800,999.592469
1058755 *0001V,01/01/70 05:08:45.900,999.685746
1058864 *0001V,01/01/70 05:08:46.000,999.703098
1058958 *0001V,01/01/70 05:08:46.100,999.725192
1059051 *0001V,01/01/70 05:08:46.200,999.628985
1059160 *0001V,01/01/70 05:08:46.300,999.643440
1059254 *0001V,01/01/70 05:08:46.400,999.617419
1059363 *0001V,01/01/70 05:08:46.500,999.660618
1059457 *0001V,01/01/70 05:08:46.600,999.648507
1059550 *0001V,01/01/70 05:08:46.700,999.675060
1059660 *0001V,01/01/70 05:08:46.800,999.581870
1059753 *0001V,01/01/70 05:08:46.900,999.664512
1059862 *0001V,01/01/70 05:08:47.000,999.606124
1059956 *0001V,01/01/70 05:08:47.100,999.560572
1100050 *0001V,01/01/70 05:08:47.200,999.581811
1100159 *0001V,01/01/70 05:08:47.300,999.617102
1100252 *0001V,01/01/70 05:08:47.400,999.692328
1100362 *0001V,01/01/70 05:08:47.500,999.679489
1100455 *0001V,01/01/70 05:08:47.600,999.678958
1100564 *0001V,01/01/70 05:08:47.700,999.680993
1100658 *0001V,01/01/70 05:08:47.800,999.695391
1100752 *0001V,01/01/70 05:08:47.900,999.699304
1100861 *0001V,01/01/70 05:08:48.000,999.643733
1100954 *0001V,01/01/70 05:08:48.100,999.679475
1101064 *0001V,01/01/70 05:08:48.200,999.675971
1101157 *0001V,01/01/70 05:08:48.300,999.672558
1101251 *0001V,01/01/70 05:08:48.400,999.726929
1101360 *0001V,01/01/70 05:08:48.500,999.690103
1101454 *0001V,01/01/70 05:08:48.600,999.728659
1101563 *0001V,01/01/70 05:08:48.700,999.658762
1101656 *0001V,01/01/70 05:08:48.800,999.660107
1101750 *0001V,01/01/70 05:08:48.900,999.636936
1101859 *0001V,01/01/70 05:08:49.000,999.639191
1101953 *0001V,01/01/70 05:08:49.100,999.717704
1102062 *0001V,01/01/70 05:08:49.200,999.704031
1102156 *0001V,01/01/70 05:08:49.300,999.734884
1102265 *0001V,01/01/70 05:08:49.400,999.768391
1102358 *0001V,01/01/70 05:08:49.500,999.805731
1102452 *0001V,01/01/70 05:08:49.600,999.813403
1102561 *0001V,01/01/70 05:08:49.700,999.768999
1102655 *0001V,01/01/70 05:08:49.800,999.815083
1102764 *0001V,01/01/70 05:08:49.900,999.690517
1102858 *0001V,01/01/70 05:08:50.000,999.685606
1102951 *0001V,01/01/70 05:08:50.100,999.735465
1103060 *0001V,01/01/70 05:08:50.200,999.766688
1103154 *0001V,01/01/70 05:08:50.300,999.767574
1103263 *0001V,01/01/70 05:08:50.400,999.769260
1103357 *0001V,01/01/70 05:08:50.500,999.810035
1103450 *0001V,01/01/70 05:08:50.600,999.791816
1103560 *0001V,01/01/70 05:08:50.700,999.767654
1103653 *0001V,01/01/70 05:08:50.800,999.848499
1103762 *0001V,01/01/70 05:08:50.900,999.829906
1103856 *0001V,01/01/70 05:08:51.000,999.791113
1103950 *0001V,01/01/70 05:08:51.100,999.787451
1104059 *0001V,01/01/70 05:08:51.200,999.825336
1104152 *0001V,01/01/70 05:08:51.300,999.743953
1104262 *0001V,01/01/70 05:08:51.400,999.741170
1104355 *0001V,01/01/70 05:08:51.500,999.716282
1104464 *0001V,01/01/70 05:08:51.600,999.792300
1104558 *0001V,01/01/70 05:08:51.700,999.856853
1104652 *0001V,01/01/70 05:08:51.800,999.774477
1104761 *0001V,01/01/70 05:08:51.900,999.672362
1104854 *0001V,01/01/70 05:08:52.000,999.665513
1104964 *0001V,01/01/70 05:08:52.100,999.718372
1105057 *0001V,01/01/70 05:08:52.200,999.756422
1105151 *0001V,01/01/70 05:08:52.300,999.762819
1105260 *0001V,01/01/70 05:08:52.400,999.763698
1105354 *0001V,01/01/70 05:08:52.500,999.738014
1105463 *0001V,01/01/70 05:08:52.600,999.633575
1105556 *0001V,01/01/70 05:08:52.700,999.577472
1105650 *0001V,01/01/70 05:08:52.800,999.640992
1105759 *0001V,01/01/70 05:08:52.900,999.638084
1105853 *0001V,01/01/70 05:08:53.000,999.617974
1105962 *0001V,01/01/70 05:08:53.100,999.702014
1106056 *0001V,01/01/70 05:08:53.200,999.839913
1106165 *0001V,01/01/70 05:08:53.300,999.851547
1106258 *0001V,01/01/70 05:08:53.400,999.766538
1106352 *0001V,01/01/70 05:08:53.500,999.751314
1106461 *0001V,01/01/70 05:08:53.600,999.668488
1106555 *0001V,01/01/70 05:08:53.700,999.635453
1106664 *0001V,01/01/70 05:08:53.800,999.608284
1106758 *0001V,01/01/70 05:08:53.900,999.589802
1106851 *0001V,01/01/70 05:08:54.000,999.602171
1106960 *0001V,01/01/70 05:08:54.100,999.590346
1107054 *0001V,01/01/70 05:08:54.200,999.637838
1107163 *0001V,01/01/70 05:08:54.300,999.628969
1107257 *0001V,01/01/70 05:08:54.400,999.678502
1107350 *0001V,01/01/70 05:08:54.500,999.633282
1107460 *0001V,01/01/70 05:08:54.600,999.593568
1107553 *0001V,01/01/70 05:08:54.700,999.644767
1107662 *0001V,01/01/70 05:08:54.800,999.640918
1107756 *0001V,01/01/70 05:08:54.900,999.640478
1107850 *0001V,01/01/70 05:08:55.000,999.550778
1107959 *0001V,01/01/70 05:08:55.100,999.588153
1108052 *0001V,01/01/70 05:08:55.200,999.595404
1108162 *0001V,01/01/70 05:08:55.300,999.611735
1108255 *0001V,01/01/70 05:08:55.400,999.678373
1108364 *0001V,01/01/70 05:08:55.500,999.717946
1108458 *0001V,01/01/70 05:08:55.600,999.706915
1108552 *0001V,01/01/70 05:08:55.700,999.692141
1108661 *0001V,01/01/70 05:08:55.800,999.668788
1108754 *0001V,01/01/70 05:08:55.900,999.702103
1108864 *0001V,01/01/70 05:08:56.000,999.721597
1108957 *0001V,01/01/70 05:08:56.100,999.728772
1109051 *0001V,01/01/70 05:08:56.200,999.715670
1109160 *0001V,01/01/70 05:08:56.300,999.699596
1109254 *0001V,01/01/70 05:08:56.400,999.696708
1109363 *0001V,01/01/70 05:08:56.500,999.695512
1109456 *0001V,01/01/70 05:08:56.600,999.686628
1109550 *0001V,01/01/70 05:08:56.700,999.698298
1109659 *0001V,01/01/70 05:08:56.800,999.701672
1109753 *0001V,01/01/70 05:08:56.900,999.734114
1109862 *0001V,01/01/70 05:08:57.000,999.732721
1109956 *0001V,01/01/70 05:08:57.100,999.691205
1110065 *0001V,01/01/70 05:08:57.200,999.670918
1110158 *0001V,01/01/70 05:08:57.300,999.736000
1110252 *0001V,01/01/70 05:08:57.400,999.793534
1110361 *0001V,01/01/70 05:08:57.500,999.798037
1110455 *0001V,01/01/70 05:08:57.600,999.806186
1110564 *0001V,01/01/70 05:08:57.700,999.757196
1110658 *0001V,01/01/70 05:08:57.800,999.853696
1110751 *0001V,01/01/70 05:08:57.900,999.836188
1110860 *0001V,01/01/70 05:08:58.000,999.799132
1110954 *0001V,01/01/70 05:08:58.100,999.798389
1111063 *0001V,01/01/70 05:08:58.200,999.843545
1111157 *0001V,01/01/70 05:08:58.300,999.845569
1111250 *0001V,01/01/70 05:08:58.400,999.814993
1111360 *0001V,01/01/70 05:08:58.500,999.784595
1111453 *0001V,01/01/70 05:08:58.600,999.823170
1111562 *0001V,01/01/70 05:08:58.700,999.823283
1111656 *0001V,01/01/70 05:08:58.800,999.778113
1111765 *0001V,01/01/70 05:08:58.900,999.753127
1111859 *0001V,01/01/70 05:08:59.000,999.714431
1111952 *0001V,01/01/70 05:08:59.100,999.691791
1112062 *0001V,01/01/70 05:08:59.200,999.755727
1112155 *0001V,01/01/70 05:08:59.300,999.762573
1112264 *0001V,01/01/70 05:08:59.400,999.741586
1112358 *0001V,01/01/70 05:08:59.500,999.735965
1112452 *0001V,01/01/70 05:08:59.600,999.747068
1112561 *0001V,01/01/70 05:08:59.700,999.739461
1112654 *0001V,01/01/70 05:08:59.800,999.639996
1112764 *0001V,01/01/70 05:08:59.900,999.656388
1112857 *0001V,01/01/70 05:09:00.000,999.685260
1112951 *0001V,01/01/70 05:09:00.100,999.681372
1113060 *0001V,01/01/70 05:09:00.200,999.702143
1113154 *0001V,01/01/70 05:09:00.300,999.675935
1113263 *0001V,01/01/70 05:09:00.400,999.692529
1113356 *0001V,01/01/70 05:09:00.500,999.745662
1113450 *0001V,01/01/70 05:09:00.600,999.707154
1113559 *0001V,01/01/70 05:09:00.700,999.764719
1113653 *0001V,01/01/70 05:09:00.800,999.766140
1113762 *0001V,01/01/70 05:09:00.900,999.798558
1113856 *0001V,01/01/70 05:09:01.000,999.821227
1113965 *0001V,01/01/70 05:09:01.100,999.834468
1114058 *0001V,01/01/70 05:09:01.200,999.848179
1114152 *0001V,01/01/70 05:09:01.300,999.858881
1114261 *0001V,01/01/70 05:09:01.400,999.792238
1114355 *0001V,01/01/70 05:09:01.500,999.763856
1114464 *0001V,01/01/70 05:09:01.600,999.722295
1114558 *0001V,01/01/70 05:09:01.700,999.702635
1114651 *0001V,01/01/70 05:09:01.800,999.705829
1114760 *0001V,01/01/70 05:09:01.900,999.681492
1114854 *0001V,01/01/70 05:09:02.000,999.670029
1114963 *0001V,01/01/70 05:09:02.100,999.728896
1115057 *0001V,01/01/70 05:09:02.200,999.694069
1115150 *0001V,01/01/70 05:09:02.300,999.801953
1115260 *0001V,01/01/70 05:09:02.400,999.751327
1115353 *0001V,01/01/70 05:09:02.500,999.821315
1115462 *0001V,01/01/70 05:09:02.600,999.814734
1115556 *0001V,01/01/70 05:09:02.700,999.772886
1115650 *0001V,01/01/70 05:09:02.800,999.753341
1115759 *0001V,01/01/70 05:09:02.900,999.732204
1115852 *0001V,01/01/70 05:09:03.000,999.696058
1115962 *0001V,01/01/70 05:09:03.100,999.674897
1116055 *0001V,01/01/70 05:09:03.200,999.646594
1116164 *0001V,01/01/70 05:09:03.300,999.597636
1116258 *0001V,01/01/70 05:09:03.400,999.639486
1116352 *0001V,01/01/70 05:09:03.500,999.709942
1116461 *0001V,01/01/70 05:09:03.600,999.648835
1116554 *0001V,01/01/70 05:09:03.700,999.731828
1116664 *0001V,01/01/70 05:09:03.800,999.756734
1116757 *0001V,01/01/70 05:09:03.900,999.755597
1116851 *0001V,01/01/70 05:09:04.000,999.808644
1116960 *0001V,01/01/70 05:09:04.100,999.789876
1117054 *0001V,01/01/70 05:09:04.200,999.693065
1117163 *0001V,01/01/70 05:09:04.300,999.545978
1117256 *0001V,01/01/70 05:09:04.400,999.599142
1117350 *0001V,01/01/70 05:09:04.500,999.620589
1117459 *0001V,01/01/70 05:09:04.600,999.589773
1117553 *0001V,01/01/70 05:09:04.700,999.620436
1117662 *0001V,01/01/70 05:09:04.800,999.660341
1117756 *0001V,01/01/70 05:09:04.900,999.691447
1117865 *0001V,01/01/70 05:09:05.000,999.666783
1117958 *0001V,01/01/70 05:09:05.100,999.688844
1118052 *0001V,01/01/70 05:09:05.200,999.734731
1118161 *0001V,01/01/70 05:09:05.300,999.748613
1118255 *0001V,01/01/70 05:09:05.400,999.748097
1118364 *0001V,01/01/70 05:09:05.500,999.646722
1118458 *0001V,01/01/70 05:09:05.600,999.541825
1118551 *0001V,01/01/70 05:09:05.700,999.515946
1118660 *0001V,01/01/70 05:09:05.800,999.438991
1118754 *0001V,01/01/70 05:09:05.900,999.354564
1118863 *0001V,01/01/70 05:09:06.000,999.383801
1118957 *0001V,01/01/70 05:09:06.100,999.485326
1119050 *0001V,01/01/70 05:09:06.200,999.408395
1119160 *0001V,01/01/70 05:09:06.300,999.497953
1119253 *0001V,01/01/70 05:09:06.400,999.606771
1119362 *0001V,01/01/70 05:09:06.500,999.617084
1119456 *0001V,01/01/70 05:09:06.600,999.579291
1119550 *0001V,01/01/70 05:09:06.700,999.591174
1119659 *0001V,01/01/70 05:09:06.800,999.717344
1119752 *0001V,01/01/70 05:09:06.900,999.736813
1119862 *0001V,01/01/70 05:09:07.000,999.815063
1119955 *0001V,01/01/70 05:09:07.100,999.815417
1120064 *0001V,01/01/70 05:09:07.200,999.814636
1120158 *0001V,01/01/70 05:09:07.300,999.709610
1120252 *0001V,01/01/70 05:09:07.400,999.733767
1120361 *0001V,01/01/70 05:09:07.500,999.798553
1120454 *0001V,01/01/70 05:09:07.600,999.800397
1120564 *0001V,01/01/70 05:09:07.700,999.803448
1120657 *0001V,01/01/70 05:09:07.800,999.839471
1120751 *0001V,01/01/70 05:09:07.900,999.836267
1120860 *0001V,01/01/70 05:09:08.000,999.805440
1120954 *0001V,01/01/70 05:09:08.100,999.779157
1121063 *0001V,01/01/70 05:09:08.200,999.806399
1121156 *0001V,01/01/70 05:09:08.300,999.776031
1121250 *0001V,01/01/70 05:09:08.400,999.773895
1121359 *0001V,01/01/70 05:09:08.500,999.762488
1121453 *0001V,01/01/70 05:09:08.600,999.728067
1121562 *0001V,01/01/70 05:09:08.700,999.673101
1121656 *0001V,01/01/70 05:09:08.800,999.671588
1121765 *0001V,01/01/70 05:09:08.900,999.651859
1121858 *0001V,01/01/70 05:09:09.000,999.642262
1121952 *0001V,01/01/70 05:09:09.100,999.529738
1122061 *0001V,01/01/70 05:09:09.200,999.535496
1122155 *0001V,01/01/70 05:09:09.300,999.583780
1122264 *0001V,01/01/70 05:09:09.400,999.575800
1122358 *0001V,01/01/70 05:09:09.500,999.638048
1122451 *0001V,01/01/70 05:09:09.600,999.631137
1122560 *0001V,01/01/70 05:09:09.700,999.625001
1122654 *0001V,01/01/70 05:09:09.800,999.626481
1122763 *0001V,01/01/70 05:09:09.900,999.664127
1122857 *0001V,01/01/70 05:09:10.000,999.629536
1122950 *0001V,01/01/70 05:09:10.100,999.654167
1123060 *0001V,01/01/70 05:09:10.200,999.654840
1123153 *0001V,01/01/70 05:09:10.300,999.639508
1123262 *0001V,01/01/70 05:09:10.400,999.649492
1123356 *0001V,01/01/70 05:09:10.500,999.662730
1123450 *0001V,01/01/70 05:09:10.600,999.625279
1123559 *0001V,01/01/70 05:09:10.700,999.668005
1123652 *0001V,01/01/70 05:09:10.800,999.713226
1123762 *0001V,01/01/70 05:09:10.900,999.725690
1123855 *0001V,01/01/70 05:09:11.000,999.682990
1123964 *0001V,01/01/70 05:09:11.100,999.637244
1124058 *0001V,01/01/70 05:09:11.200,999.631651
1124152 *0001V,01/01/70 05:09:11.300,999.648683
1124261 *0001V,01/01/70 05:09:11.400,999.679845
1124354 *0001V,01/01/70 05:09:11.500,999.677876
1124464 *0001V,01/01/70 05:09:11.600,999.633396
1124557 *0001V,01/01/70 05:09:11.700,999.640592
1124651 *0001V,01/01/70 05:09:11.800,999.607361
1124760 *0001V,01/01/70 05:09:11.900,999.601682
1124854 *0001V,01/01/70 05:09:12.000,999.508507
1124963 *0001V,01/01/70 05:09:12.100,999.611634
1125056 *0001V,01/01/70 05:09:12.200,999.571041
1125150 *0001V,01/01/70 05:09:12.300,999.563479
1125259 *0001V,01/01/70 05:09:12.400,999.603984
1125353 *0001V,01/01/70 05:09:12.500,999.600922
1125462 *0001V,01/01/70 05:09:12.600,999.677228
1125556 *0001V,01/01/70 05:09:12.700,999.670873
1125665 *0001V,01/01/70 05:09:12.800,999.704749
1125758 *0001V,01/01/70 05:09:12.900,999.692726
1125852 *0001V,01/01/70 05:09:13.000,999.670018
1125961 *0001V,01/01/70 05:09:13.100,999.696419
1126055 *0001V,01/01/70 05:09:13.200,999.702400
1126164 *0001V,01/01/70 05:09:13.300,999.676956
1126258 *0001V,01/01/70 05:09:13.400,999.693999
1126351 *0001V,01/01/70 05:09:13.500,999.674349
1126460 *0001V,01/01/70 05:09:13.600,999.688354
1126554 *0001V,01/01/70 05:09:13.700,999.655683
1126663 *0001V,01/01/70 05:09:13.800,999.630856
1126757 *0001V,01/01/70 05:09:13.900,999.656266
1126850 *0001V,01/01/70 05:09:14.000,999.656335
1126960 *0001V,01/01/70 05:09:14.100,999.720807
1127053 *0001V,01/01/70 05:09:14.200,999.643850
1127162 *0001V,01/01/70 05:09:14.300,999.706505
1127256 *0001V,01/01/70 05:09:14.400,999.691113
1127350 *0001V,01/01/70 05:09:14.500,999.662446
1127459 *0001V,01/01/70 05:09:14.600,999.704900
1127552 *0001V,01/01/70 05:09:14.700,999.684749
1127662 *0001V,01/01/70 05:09:14.800,999.671724
1127755 *0001V,01/01/70 05:09:14.900,999.759756
1127864 *0001V,01/01/70 05:09:15.000,999.712194
1127958 *0001V,01/01/70 05:09:15.100,999.703621
1128052 *0001V,01/01/70 05:09:15.200,999.707872
1128161 *0001V,01/01/70 05:09:15.300,999.653271
1128254 *0001V,01/01/70 05:09:15.400,999.656498
1128364 *0001V,01/01/70 05:09:15.500,999.657285
1128457 *0001V,01/01/70 05:09:15.600,999.622122
1128551 *0001V,01/01/70 05:09:15.700,999.589248
1128660 *0001V,01/01/70 05:09:15.800,999.557845
1128754 *0001V,01/01/70 05:09:15.900,999.557915
1128863 *0001V,01/01/70 05:09:16.000,999.588027
1128956 *0001V,01/01/70 05:09:16.100,999.608298
1129050 *0001V,01/01/70 05:09:16.200,999.646451
1129159 *0001V,01/01/70 05:09:16.300,999.656870
1129253 *0001V,01/01/70 05:09:16.400,999.630784
1129362 *0001V,01/01/70 05:09:16.500,999.584275
1129456 *0001V,01/01/70 05:09:16.600,999.570935
1129565 *0001V,01/01/70 05:09:16.700,999.498414
1129658 *0001V,01/01/70 05:09:16.800,999.565593
1129752 *0001V,01/01/70 05:09:16.900,999.548972
1129861 *0001V,01/01/70 05:09:17.000,999.560760
1129955 *0001V,01/01/70 05:09:17.100,999.511887
1130064 *0001V,01/01/70 05:09:17.200,999.543142
1130158 *0001V,01/01/70 05:09:17.300,999.512313
1130251 *0001V,01/01/70 05:09:17.400,999.557709
1130360 *0001V,01/01/70 05:09:17.500,999.553662
1130454 *0001V,01/01/70 05:09:17.600,999.557581
1130563 *0001V,01/01/70 05:09:17.700,999.585976
1130657 *0001V,01/01/70 05:09:17.800,999.586472
1130750 *0001V,01/01/70 05:09:17.900,999.602105
1130860 *0001V,01/01/70 05:09:18.000,999.565312
1130953 *0001V,01/01/70 05:09:18.100,999.548702
1131062 *0001V,01/01/70 05:09:18.200,999.604858
1131156 *0001V,01/01/70 05:09:18.300,999.545651
1131250 *0001V,01/01/70 05:09:18.400,999.513466
1131359 *0001V,01/01/70 05:09:18.500,999.504089
1131452 *0001V,01/01/70 05:09:18.600,999.528025
1131562 *0001V,01/01/70 05:09:18.700,999.528153
1131655 *0001V,01/01/70 05:09:18.800,999.499680
1131764 *0001V,01/01/70 05:09:18.900,999.471166
1131858 *0001V,01/01/70 05:09:19.000,999.528098
1131952 *0001V,01/01/70 05:09:19.100,999.533934
1132061 *0001V,01/01/70 05:09:19.200,999.519109
1132155 *0001V,01/01/70 05:09:19.300,999.528560
1132264 *0001V,01/01/70 05:09:19.400,999.534834
1132357 *0001V,01/01/70 05:09:19.500,999.626540
1132451 *0001V,01/01/70 05:09:19.600,999.591779
1132560 *0001V,01/01/70 05:09:19.700,999.589799
1132654 *0001V,01/01/70 05:09:19.800,999.591309
1132763 *0001V,01/01/70 05:09:19.900,999.491740
1132857 *0001V,01/01/70 05:09:20.000,999.589485
1132950 *0001V,01/01/70 05:09:20.100,999.642584
1133059 *0001V,01/01/70 05:09:20.200,999.702939
1133153 *0001V,01/01/70 05:09:20.300,999.684865
1133262 *0001V,01/01/70 05:09:20.400,999.623408
1133356 *0001V,01/01/70 05:09:20.500,999.584654
1133465 *0001V,01/01/70 05:09:20.600,999.555859
1133559 *0001V,01/01/70 05:09:20.700,999.564329
1133652 *0001V,01/01/70 05:09:20.800,999.553843
1133761 *0001V,01/01/70 05:09:20.900,999.530032
1133855 *0001V,01/01/70 05:09:21.000,999.556186
1133964 *0001V,01/01/70 05:09:21.100,999.599570
1134058 *0001V,01/01/70 05:09:21.200,999.637005
1134151 *0001V,01/01/70 05:09:21.300,999.577991
1134261 *0001V,01/01/70 05:09:21.400,999.529225
1134354 *0001V,01/01/70 05:09:21.500,999.566174
1134463 *0001V,01/01/70 05:09:21.600,999.560767
1134557 *0001V,01/01/70 05:09:21.700,999.597582
1134651 *0001V,01/01/70 05:09:21.800,999.597919
1134760 *0001V,01/01/70 05:09:21.900,999.611032
1134853 *0001V,01/01/70 05:09:22.000,999.664612
1134963 *0001V,01/01/70 05:09:22.100,999.707751
1135056 *0001V,01/01/70 05:09:22.200,999.765302
1135150 *0001V,01/01/70 05:09:22.300,999.704231
1135259 *0001V,01/01/70 05:09:22.400,999.642693
1135353 *0001V,01/01/70 05:09:22.500,999.746141
1135462 *0001V,01/01/70 05:09:22.600,999.699717
1135555 *0001V,01/01/70 05:09:22.700,999.753958
1135665 *0001V,01/01/70 05:09:22.800,999.745710
1135758 *0001V,01/01/70 05:09:22.900,999.787691
1135852 *0001V,01/01/70 05:09:23.000,999.768004
1135961 *0001V,01/01/70 05:09:23.100,999.752123
1136055 *0001V,01/01/70 05:09:23.200,999.726045
1136164 *0001V,01/01/70 05:09:23.300,999.665572
1136257 *0001V,01/01/70 05:09:23.400,999.693472
1136351 *0001V,01/01/70 05:09:23.500,999.733462
1136460 *0001V,01/01/70 05:09:23.600,999.712970
1136554 *0001V,01/01/70 05:09:23.700,999.718518
1136663 *0001V,01/01/70 05:09:23.800,999.673806
1136757 *0001V,01/01/70 05:09:23.900,999.682634
1136850 *0001V,01/01/70 05:09:24.000,999.664968
1136959 *0001V,01/01/70 05:09:24.100,999.723119
1137053 *0001V,01/01/70 05:09:24.200,999.755935
1137162 *0001V,01/01/70 05:09:24.300,999.769157
1137256 *0001V,01/01/70 05:09:24.400,999.712158
1137349 *0001V,01/01/70 05:09:24.500,999.674233
1137459 *0001V,01/01/70 05:09:24.600,999.743637
1137552 *0001V,01/01/70 05:09:24.700,999.734156
1137661 *0001V,01/01/70 05:09:24.800,999.766790
1137755 *0001V,01/01/70 05:09:24.900,999.784860
1137864 *0001V,01/01/70 05:09:25.000,999.782814
1137958 *0001V,01/01/70 05:09:25.100,999.778324
1138051 *0001V,01/01/70 05:09:25.200,999.776375
1138161 *0001V,01/01/70 05:09:25.300,999.789836
1138254 *0001V,01/01/70 05:09:25.400,999.756209
1138363 *0001V,01/01/70 05:09:25.500,999.612750
1138457 *0001V,01/01/70 05:09:25.600,999.558189
1138551 *0001V,01/01/70 05:09:25.700,999.716634
1138660 *0001V,01/01/70 05:09:25.800,999.652911
1138753 *0001V,01/01/70 05:09:25.900,999.651348
1138863 *0001V,01/01/70 05:09:26.000,999.672948
1138956 *0001V,01/01/70 05:09:26.100,999.614450
1139050 *0001V,01/01/70 05:09:26.200,999.554288
1139159 *0001V,01/01/70 05:09:26.300,999.596989
1139253 *0001V,01/01/70 05:09:26.400,999.604324
1139362 *0001V,01/01/70 05:09:26.500,999.614485
1139455 *0001V,01/01/70 05:09:26.600,999.628243
1139565 *0001V,01/01/70 05:09:26.700,999.702434
1139658 *0001V,01/01/70 05:09:26.800,999.733667
1139752 *0001V,01/01/70 05:09:26.900,999.713733
1139861 *0001V,01/01/70 05:09:27.000,999.725730
1139955 *0001V,01/01/70 05:09:27.100,999.684902
1140064 *0001V,01/01/70 05:09:27.200,999.741703
1140157 *0001V,01/01/70 05:09:27.300,999.784028
1140251 *0001V,01/01/70 05:09:27.400,999.809628
1140360 *0001V,01/01/70 05:09:27.500,999.836383
1140454 *0001V,01/01/70 05:09:27.600,999.782198
1140563 *0001V,01/01/70 05:09:27.700,999.751010
1140657 *0001V,01/01/70 05:09:27.800,999.734436
1140750 *0001V,01/01/70 05:09:27.900,999.673108
1140859 *0001V,01/01/70 05:09:28.000,999.648760
1140953 *0001V,01/01/70 05:09:28.100,999.668021
1141062 *0001V,01/01/70 05:09:28.200,999.680885
1141156 *0001V,01/01/70 05:09:28.300,999.734968
1141249 *0001V,01/01/70 05:09:28.400,999.840662
1141359 *0001V,01/01/70 05:09:28.500,999.737574
1141452 *0001V,01/01/70 05:09:28.600,999.617471
1141561 *0001V,01/01/70 05:09:28.700,999.618948
1141655 *0001V,01/01/70 05:09:28.800,999.714821
1141764 *0001V,01/01/70 05:09:28.900,999.786724
1141858 *0001V,01/01/70 05:09:29.000,999.776718
1141951 *0001V,01/01/70 05:09:29.100,999.798864
1142061 *0001V,01/01/70 05:09:29.200,999.794220
1142154 *0001V,01/01/70 05:09:29.300,999.837632
1142263 *0001V,01/01/70 05:09:29.400,999.851166
1142357 *0001V,01/01/70 05:09:29.500,999.843650
1142451 *0001V,01/01/70 05:09:29.600,999.817011
1142560 *0001V,01/01/70 05:09:29.700,999.758565
1142653 *0001V,01/01/70 05:09:29.800,999.750096
1142763 *0001V,01/01/70 05:09:29.900,999.720082
1142856 *0001V,01/01/70 05:09:30.000,999.727207
1142950 *0001V,01/01/70 05:09:30.100,999.721289
1143059 *0001V,01/01/70 05:09:30.200,999.745255
1143153 *0001V,01/01/70 05:09:30.300,999.740230
1143262 *0001V,01/01/70 05:09:30.400,999.712803
1143355 *0001V,01/01/70 05:09:30.500,999.750176
1143465 *0001V,01/01/70 05:09:30.600,999.694427
1143558 *0001V,01/01/70 05:09:30.700,999.716781
1143652 *0001V,01/01/70 05:09:30.800,999.711503
1143761 *0001V,01/01/70 05:09:30.900,999.693553
1143855 *0001V,01/01/70 05:09:31.000,999.704620
1143964 *0001V,01/01/70 05:09:31.100,999.720861
1144057 *0001V,01/01/70 05:09:31.200,999.692030
1144151 *0001V,01/01/70 05:09:31.300,999.702371
1144260 *0001V,01/01/70 05:09:31.400,999.737624
1144354 *0001V,01/01/70 05:09:31.500,999.741619
1144463 *0001V,01/01/70 05:09:31.600,999.702812
1144557 *0001V,01/01/70 05:09:31.700,999.800392
1144650 *0001V,01/01/70 05:09:31.800,999.778368
1144759 *0001V,01/01/70 05:09:31.900,999.748263
1144853 *0001V,01/01/70 05:09:32.000,999.749468
1144962 *0001V,01/01/70 05:09:32.100,999.766312
1145056 *0001V,01/01/70 05:09:32.200,999.706943
1145149 *0001V,01/01/70 05:09:32.300,999.666721
1145259 *0001V,01/01/70 05:09:32.400,999.667817
1145352 *0001V,01/01/70 05:09:32.500,999.608980
1145461 *0001V,01/01/70 05:09:32.600,999.536593
1145555 *0001V,01/01/70 05:09:32.700,999.650841
1145664 *0001V,01/01/70 05:09:32.800,999.684477
1145758 *0001V,01/01/70 05:09:32.900,999.674773
1145851 *0001V,01/01/70 05:09:33.000,999.755048
1145961 *0001V,01/01/70 05:09:33.100,999.785083
1146054 *0001V,01/01/70 05:09:33.200,999.701876
1146163 *0001V,01/01/70 05:09:33.300,999.673958
1146257 *0001V,01/01/70 05:09:33.400,999.603677
1146351 *0001V,01/01/70 05:09:33.500,999.649980
1146460 *0001V,01/01/70 05:09:33.600,999.708301
1146553 *0001V,01/01/70 05:09:33.700,999.653868
1146663 *0001V,01/01/70 05:09:33.800,999.622468
1146756 *0001V,01/01/70 05:09:33.900,999.617443
1146850 *0001V,01/01/70 05:09:34.000,999.601463
1146959 *0001V,01/01/70 05:09:34.100,999.594897
1147053 *0001V,01/01/70 05:09:34.200,999.563428
1147162 *0001V,01/01/70 05:09:34.300,999.650956
1147255 *0001V,01/01/70 05:09:34.400,999.715670
1147365 *0001V,01/01/70 05:09:34.500,999.728690
1147458 *0001V,01/01/70 05:09:34.600,999.724414
1147552 *0001V,01/01/70 05:09:34.700,999.726865
1147661 *0001V,01/01/70 05:09:34.800,999.737531
1147755 *0001V,01/01/70 05:09:34.900,999.756504
1147864 *0001V,01/01/70 05:09:35.000,999.701010
1147957 *0001V,01/01/70 05:09:35.100,999.680329
1148051 *0001V,01/01/70 05:09:35.200,999.728280
1148160 *0001V,01/01/70 05:09:35.300,999.772962
1148254 *0001V,01/01/70 05:09:35.400,999.623654
1148363 *0001V,01/01/70 05:09:35.500,999.574477
1148457 *0001V,01/01/70 05:09:35.600,999.608408
1148550 *0001V,01/01/70 05:09:35.700,999.604155
1148659 *0001V,01/01/70 05:09:35.800,999.642284
1148753 *0001V,01/01/70 05:09:35.900,999.642027
1148862 *0001V,01/01/70 05:09:36.000,999.514554
1148956 *0001V,01/01/70 05:09:36.100,999.543906
1149049 *0001V,01/01/70 05:09:36.200,999.594219
1149159 *0001V,01/01/70 05:09:36.300,999.446550
1149252 *0001V,01/01/70 05:09:36.400,999.481020
1149361 *0001V,01/01/70 05:09:36.500,999.509378
1149455 *0001V,01/01/70 05:09:36.600,999.496964
1149564 *0001V,01/01/70 05:09:36.700,999.502447
1149658 *0001V,01/01/70 05:09:36.800,999.575281
1149751 *0001V,01/01/70 05:09:36.900,999.561073
1149861 *0001V,01/01/70 05:09:37.000,999.607322
1149954 *0001V,01/01/70 05:09:37.100,999.646170
1150063 *0001V,01/01/70 05:09:37.200,999.618701
1150157 *0001V,01/01/70 05:09:37.300,999.627886
1150251 *0001V,01/01/70 05:09:37.400,999.647769
1150360 *0001V,01/01/70 05:09:37.500,999.670471
1150453 *0001V,01/01/70 05:09:37.600,999.668068
1150563 *0001V,01/01/70 05:09:37.700,999.715690
1150656 *0001V,01/01/70 05:09:37.800,999.735413
1150750 *0001V,01/01/70 05:09:37.900,999.702283
1150859 *0001V,01/01/70 05:09:38.000,999.700905
1150953 *0001V,01/01/70 05:09:38.100,999.743502
1151062 *0001V,01/01/70 05:09:38.200,999.748552
1151155 *0001V,01/01/70 05:09:38.300,999.782423
1151265 *0001V,01/01/70 05:09:38.400,999.746148
1151358 *0001V,01/01/70 05:09:38.500,999.769180
1151452 *0001V,01/01/70 05:09:38.600,999.771221
1151561 *0001V,01/01/70 05:09:38.700,999.759678
1151655 *0001V,01/01/70 05:09:38.800,999.747543
1151764 *0001V,01/01/70 05:09:38.900,999.807160
1151857 *0001V,01/01/70 05:09:39.000,999.824890
1151951 *0001V,01/01/70 05:09:39.100,999.813072
1152060 *0001V,01/01/70 05:09:39.200,999.818487
1152154 *0001V,01/01/70 05:09:39.300,999.735191
1152263 *0001V,01/01/70 05:09:39.400,999.737013
1152357 *0001V,01/01/70 05:09:39.500,999.777080
1152450 *0001V,01/01/70 05:09:39.600,999.802856
1152559 *0001V,01/01/70 05:09:39.700,999.829066
1152653 *0001V,01/01/70 05:09:39.800,999.872073
1152762 *0001V,01/01/70 05:09:39.900,999.886230
1152856 *0001V,01/01/70 05:09:40.000,999.794392
1152965 *0001V,01/01/70 05:09:40.100,999.745362
1153059 *0001V,01/01/70 05:09:40.200,999.750251
1153152 *0001V,01/01/70 05:09:40.300,999.708958
1153261 *0001V,01/01/70 05:09:40.400,999.746110
1153355 *0001V,01/01/70 05:09:40.500,999.706883
1153464 *0001V,01/01/70 05:09:40.600,999.755696
1153558 *0001V,01/01/70 05:09:40.700,999.825664
1153651 *0001V,01/01/70 05:09:40.800,999.807766
1153761 *0001V,01/01/70 05:09:40.900,999.761371
1153854 *0001V,01/01/70 05:09:41.000,999.663380
1153963 *0001V,01/01/70 05:09:41.100,999.699426
1154057 *0001V,01/01/70 05:09:41.200,999.610409
1154151 *0001V,01/01/70 05:09:41.300,999.681940
1154260 *0001V,01/01/70 05:09:41.400,999.685115
1154353 *0001V,01/01/70 05:09:41.500,999.693323
1154463 *0001V,01/01/70 05:09:41.600,999.573011
1154556 *0001V,01/01/70 05:09:41.700,999.459356
1154650 *0001V,01/01/70 05:09:41.800,999.474567
1154759 *0001V,01/01/70 05:09:41.900,999.533733
1154853 *0001V,01/01/70 05:09:42.000,999.580157
1154962 *0001V,01/01/70 05:09:42.100,999.538199
1155055 *0001V,01/01/70 05:09:42.200,999.624983
1155165 *0001V,01/01/70 05:09:42.300,999.656633
1155258 *0001V,01/01/70 05:09:42.400,999.569107
1155352 *0001V,01/01/70 05:09:42.500,999.589586
1155461 *0001V,01/01/70 05:09:42.600,999.537843
1155555 *0001V,01/01/70 05:09:42.700,999.531938
1155664 *0001V,01/01/70 05:09:42.800,999.530319
1155757 *0001V,01/01/70 05:09:42.900,999.577133
1155851 *0001V,01/01/70 05:09:43.000,999.494007
1155960 *0001V,01/01/70 05:09:43.100,999.517756
1156054 *0001V,01/01/70 05:09:43.200,999.515750
1156163 *0001V,01/01/70 05:09:43.300,999.527735
1156257 *0001V,01/01/70 05:09:43.400,999.471326
1156350 *0001V,01/01/70 05:09:43.500,999.488688
1156459 *0001V,01/01/70 05:09:43.600,999.536366
1156553 *0001V,01/01/70 05:09:43.700,999.533894
1156662 *0001V,01/01/70 05:09:43.800,999.507926
1156756 *0001V,01/01/70 05:09:43.900,999.487256
1156865 *0001V,01/01/70 05:09:44.000,999.469882
1156959 *0001V,01/01/70 05:09:44.100,999.491499
1157052 *0001V,01/01/70 05:09:44.200,999.551423
1157161 *0001V,01/01/70 05:09:44.300,999.533675
1157255 *0001V,01/01/70 05:09:44.400,999.534677
1157364 *0001V,01/01/70 05:09:44.500,999.561175
1157458 *0001V,01/01/70 05:09:44.600,999.546288
1157551 *0001V,01/01/70 05:09:44.700,999.567975
1157661 *0001V,01/01/70 05:09:44.800,999.526877
1157754 *0001V,01/01/70 05:09:44.900,999.567501
1157863 *0001V,01/01/70 05:09:45.000,999.524804
1157957 *0001V,01/01/70 05:09:45.100,999.551382
1158051 *0001V,01/01/70 05:09:45.200,999.511349
1158160 *0001V,01/01/70 05:09:45.300,999.516801
1158253 *0001V,01/01/70 05:09:45.400,999.479055
1158363 *0001V,01/01/70 05:09:45.500,999.473875
1158456 *0001V,01/01/70 05:09:45.600,999.487309
1158550 *0001V,01/01/70 05:09:45.700,999.485040
1158659 *0001V,01/01/70 05:09:45.800,999.440886
1158753 *0001V,01/01/70 05:09:45.900,999.433025
1158862 *0001V,01/01/70 05:09:46.000,999.488398
1158955 *0001V,01/01/70 05:09:46.100,999.486698
1159065 *0001V,01/01/70 05:09:46.200,999.413776
1159158 *0001V,01/01/70 05:09:46.300,999.487480
1159252 *0001V,01/01/70 05:09:46.400,999.506152
1159361 *0001V,01/01/70 05:09:46.500,999.497026
1159455 *0001V,01/01/70 05:09:46.600,999.493862
1159564 *0001V,01/01/70 05:09:46.700,999.463525
1159657 *0001V,01/01/70 05:09:46.800,999.515059
1159751 *0001V,01/01/70 05:09:46.900,999.481832
1159860 *0001V,01/01/70 05:09:47.000,999.483474
1159954 *0001V,01/01/70 05:09:47.100,999.456124
1200063 *0001V,01/01/70 05:09:47.200,999.519148
1200157 *0001V,01/01/70 05:09:47.300,999.461026
1200250 *0001V,01/01/70 05:09:47.400,999.445144
1200359 *0001V,01/01/70 05:09:47.500,999.459792
1200453 *0001V,01/01/70 05:09:47.600,999.412670
1200562 *0001V,01/01/70 05:09:47.700,999.477919
1200656 *0001V,01/01/70 05:09:47.800,999.484906
1200749 *0001V,01/01/70 05:09:47.900,999.518442
1200859 *0001V,01/01/70 05:09:48.000,999.479546
1200952 *0001V,01/01/70 05:09:48.100,999.365247
1201061 *0001V,01/01/70 05:09:48.200,999.329216
1201155 *0001V,01/01/70 05:09:48.300,999.313274
1201264 *0001V,01/01/70 05:09:48.400,999.436037
1201358 *0001V,01/01/70 05:09:48.500,999.421830
1201451 *0001V,01/01/70 05:09:48.600,999.394621
1201561 *0001V,01/01/70 05:09:48.700,999.399706
1201654 *0001V,01/01/70 05:09:48.800,999.399253
1201763 *0001V,01/01/70 05:09:48.900,999.379779
1201857 *0001V,01/01/70 05:09:49.000,999.467348
1201951 *0001V,01/01/70 05:09:49.100,999.490020
1202060 *0001V,01/01/70 05:09:49.200,999.505921
1202153 *0001V,01/01/70 05:09:49.300,999.483814
1202263 *0001V,01/01/70 05:09:49.400,999.505064
1202356 *0001V,01/01/70 05:09:49.500,999.479124
1202450 *0001V,01/01/70 05:09:49.600,999.389740
1202559 *0001V,01/01/70 05:09:49.700,999.413415
1202653 *0001V,01/01/70 05:09:49.800,999.470396
1202762 *0001V,01/01/70 05:09:49.900,999.479055
1202855 *0001V,01/01/70 05:09:50.000,999.521779
1202965 *0001V,01/01/70 05:09:50.100,999.462982
1203058 *0001V,01/01/70 05:09:50.200,999.538237
1203152 *0001V,01/01/70 05:09:50.300,999.511060
1203261 *0001V,01/01/70 05:09:50.400,999.517975
1203355 *0001V,01/01/70 05:09:50.500,999.570388
1203464 *0001V,01/01/70 05:09:50.600,999.566540
1203557 *0001V,01/01/70 05:09:50.700,999.589673
1203651 *0001V,01/01/70 05:09:50.800,999.568529
1203760 *0001V,01/01/70 05:09:50.900,999.632338
1203854 *0001V,01/01/70 05:09:51.000,999.627663
1203963 *0001V,01/01/70 05:09:51.100,999.632334
1204057 *0001V,01/01/70 05:09:51.200,999.668303
1204150 *0001V,01/01/70 05:09:51.300,999.645444
1204259 *0001V,01/01/70 05:09:51.400,999.685217
1204353 *0001V,01/01/70 05:09:51.500,999.598203
1204462 *0001V,01/01/70 05:09:51.600,999.573025
1204556 *0001V,01/01/70 05:09:51.700,999.606183
1204649 *0001V,01/01/70 05:09:51.800,999.580049
1204759 *0001V,01/01/70 05:09:51.900,999.598296
1204852 *0001V,01/01/70 05:09:52.000,999.570987
1204961 *0001V,01/01/70 05:09:52.100,999.556812
1205055 *0001V,01/01/70 05:09:52.200,999.546974
1205164 *0001V,01/01/70 05:09:52.300,999.522313
1205258 *0001V,01/01/70 05:09:52.400,999.523858
1205351 *0001V,01/01/70 05:09:52.500,999.571611
1205461 *0001V,01/01/70 05:09:52.600,999.585925
1205554 *0001V,01/01/70 05:09:52.700,999.532766
1205663 *0001V,01/01/70 05:09:52.800,999.648249
1205757 *0001V,01/01/70 05:09:52.900,999.635589
1205851 *0001V,01/01/70 05:09:53.000,999.651212
1205960 *0001V,01/01/70 05:09:53.100,999.699935
1206053 *0001V,01/01/70 05:09:53.200,999.655952
1206163 *0001V,01/01/70 05:09:53.300,999.757950
1206256 *0001V,01/01/70 05:09:53.400,999.731304
1206350 *0001V,01/01/70 05:09:53.500,999.602988
1206459 *0001V,01/01/70 05:09:53.600,999.613750
1206553 *0001V,01/01/70 05:09:53.700,999.572315
1206662 *0001V,01/01/70 05:09:53.800,999.622344
1206755 *0001V,01/01/70 05:09:53.900,999.585829
1206865 *0001V,01/01/70 05:09:54.000,999.567194
1206958 *0001V,01/01/70 05:09:54.100,999.646821
1207052 *0001V,01/01/70 05:09:54.200,999.707432
1207161 *0001V,01/01/70 05:09:54.300,999.601093
1207255 *0001V,01/01/70 05:09:54.400,999.514281
1207364 *0001V,01/01/70 05:09:54.500,999.585208
1207457 *0001V,01/01/70 05:09:54.600,999.626788
1207551 *0001V,01/01/70 05:09:54.700,999.651162
1207660 *0001V,01/01/70 05:09:54.800,999.573444
1207754 *0001V,01/01/70 05:09:54.900,999.675166
1207863 *0001V,01/01/70 05:09:55.000,999.704657
1207957 *0001V,01/01/70 05:09:55.100,999.710640
1208050 *0001V,01/01/70 05:09:55.200,999.664380
1208159 *0001V,01/01/70 05:09:55.300,999.609475
1208253 *0001V,01/01/70 05:09:55.400,999.617532
1208362 *0001V,01/01/70 05:09:55.500,999.564762
1208456 *0001V,01/01/70 05:09:55.600,999.600246
1208549 *0001V,01/01/70 05:09:55.700,999.630333
1208659 *0001V,01/01/70 05:09:55.800,999.585928
1208752 *0001V,01/01/70 05:09:55.900,999.519306
1208861 *0001V,01/01/70 05:09:56.000,999.552961
1208955 *0001V,01/01/70 05:09:56.100,999.649048
1209064 *0001V,01/01/70 05:09:56.200,999.636271
1209158 *0001V,01/01/70 05:09:56.300,999.649342
1209251 *0001V,01/01/70 05:09:56.400,999.645597
1209361 *0001V,01/01/70 05:09:56.500,999.630278
1209454 *0001V,01/01/70 05:09:56.600,999.678446
1209563 *0001V,01/01/70 05:09:56.700,999.694574
1209657 *0001V,01/01/70 05:09:56.800,999.689560
1209751 *0001V,01/01/70 05:09:56.900,999.697475
1209860 *0001V,01/01/70 05:09:57.000,999.603698
1209953 *0001V,01/01/70 05:09:57.100,999.653247
1210063 *0001V,01/01/70 05:09:57.200,999.726467
1210156 *0001V,01/01/70 05:09:57.300,999.656545
1210250 *0001V,01/01/70 05:09:57.400,999.676643
1210359 *0001V,01/01/70 05:09:57.500,999.662132
1210453 *0001V,01/01/70 05:09:57.600,999.631551
1210562 *0001V,01/01/70 05:09:57.700,999.648496
1210655 *0001V,01/01/70 05:09:57.800,999.662700
1210765 *0001V,01/01/70 05:09:57.900,999.725786
1210858 *0001V,01/01/70 05:09:58.000,999.686907
1210952 *0001V,01/01/70 05:09:58.100,999.753644
1211061 *0001V,01/01/70 05:09:58.200,999.758594
1211155 *0001V,01/01/70 05:09:58.300,999.802019
1211264 *0001V,01/01/70 05:09:58.400,999.749570
1211357 *0001V,01/01/70 05:09:58.500,999.731697
1211451 *0001V,01/01/70 05:09:58.600,999.675138
1211560 *0001V,01/01/70 05:09:58.700,999.662542
1211654 *0001V,01/01/70 05:09:58.800,999.708044
1211763 *0001V,01/01/70 05:09:58.900,999.699539
1211857 *0001V,01/01/70 05:09:59.000,999.672669
1211950 *0001V,01/01/70 05:09:59.100,999.673427
1212059 *0001V,01/01/70 05:09:59.200,999.695781
1212153 *0001V,01/01/70 05:09:59.300,999.682234
1212262 *0001V,01/01/70 05:09:59.400,999.811825
1212356 *0001V,01/01/70 05:09:59.500,999.780763
1212449 *0001V,01/01/70 05:09:59.600,999.745625
1212559 *0001V,01/01/70 05:09:59.700,999.782807
1212652 *0001V,01/01/70 05:09:59.800,999.761887
1212761 *0001V,01/01/70 05:09:59.900,999.774813
1212855 *0001V,01/01/70 05:10:00.000,999.846582
1212964 *0001V,01/01/70 05:10:00.100,999.795195
1213058 *0001V,01/01/70 05:10:00.200,999.789884
1213151 *0001V,01/01/70 05:10:00.300,999.810006
1213261 *0001V,01/01/70 05:10:00.400,999.792502
1213354 *0001V,01/01/70 05:10:00.500,999.768677
1213463 *0001V,01/01/70 05:10:00.600,999.786439
1213557 *0001V,01/01/70 05:10:00.700,999.733820
1213651 *0001V,01/01/70 05:10:00.800,999.734348
1213760 *0001V,01/01/70 05:10:00.900,999.782598
1213853 *0001V,01/01/70 05:10:01.000,999.726202
1213963 *0001V,01/01/70 05:10:01.100,999.731018
1214056 *0001V,01/01/70 05:10:01.200,999.761780
1214150 *0001V,01/01/70 05:10:01.300,999.782459
1214259 *0001V,01/01/70 05:10:01.400,999.761086
1214353 *0001V,01/01/70 05:10:01.500,999.733635
1214462 *0001V,01/01/70 05:10:01.600,999.700377
1214555 *0001V,01/01/70 05:10:01.700,999.704525
1214665 *0001V,01/01/70 05:10:01.800,999.715086
1214758 *0001V,01/01/70 05:10:01.900,999.781518
1214852 *0001V,01/01/70 05:10:02.000,999.805547
1214961 *0001V,01/01/70 05:10:02.100,999.813368
1215055 *0001V,01/01/70 05:10:02.200,999.828311
1215164 *0001V,01/01/70 05:10:02.300,999.839286
1215257 *0001V,01/01/70 05:10:02.400,999.848165
1215351 *0001V,01/01/70 05:10:02.500,999.897209
1215460 *0001V,01/01/70 05:10:02.600,999.869634
1215554 *0001V,01/01/70 05:10:02.700,999.792018
1215663 *0001V,01/01/70 05:10:02.800,999.797621
1215757 *0001V,01/01/70 05:10:02.900,999.756084
1215850 *0001V,01/01/70 05:10:03.000,999.704717
1215959 *0001V,01/01/70 05:10:03.100,999.761644
1216053 *0001V,01/01/70 05:10:03.200,999.759111
1216162 *0001V,01/01/70 05:10:03.300,999.748523
1216256 *0001V,01/01/70 05:10:03.400,999.746817
1216365 *0001V,01/01/70 05:10:03.500,999.729973
1216459 *0001V,01/01/70 05:10:03.600,999.771453
1216552 *0001V,01/01/70 05:10:03.700,999.689661
1216661 *0001V,01/01/70 05:10:03.800,999.682826
1216755 *0001V,01/01/70 05:10:03.900,999.650130
1216864 *0001V,01/01/70 05:10:04.000,999.639311
1216958 *0001V,01/01/70 05:10:04.100,999.637674
1217051 *0001V,01/01/70 05:10:04.200,999.691638
1217161 *0001V,01/01/70 05:10:04.300,999.754220
1217254 *0001V,01/01/70 05:10:04.400,999.757881
1217363 *0001V,01/01/70 05:10:04.500,999.799864
1217457 *0001V,01/01/70 05:10:04.600,999.755624
1217551 *0001V,01/01/70 05:10:04.700,999.746001
1217660 *0001V,01/01/70 05:10:04.800,999.726549
1217753 *0001V,01/01/70 05:10:04.900,999.697147
1217863 *0001V,01/01/70 05:10:05.000,999.651311
1217956 *0001V,01/01/70 05:10:05.100,999.624968
1218050 *0001V,01/01/70 05:10:05.200,999.632897
1218159 *0001V,01/01/70 05:10:05.300,999.588292
1218253 *0001V,01/01/70 05:10:05.400,999.560623
1218362 *0001V,01/01/70 05:10:05.500,999.576858
1218455 *0001V,01/01/70 05:10:05.600,999.609590
1218565 *0001V,01/01/70 05:10:05.700,999.628748
1218658 *0001V,01/01/70 05:10:05.800,999.613896
1218752 *0001V,01/01/70 05:10:05.900,999.672253
1218861 *0001V,01/01/70 05:10:06.000,999.590674
1218955 *0001V,01/01/70 05:10:06.100,999.514146
1219064 *0001V,01/01/70 05:10:06.200,999.474923
1219157 *0001V,01/01/70 05:10:06.300,999.624174
1219251 *0001V,01/01/70 05:10:06.400,999.742594
1219360 *0001V,01/01/70 05:10:06.500,999.799574
1219454 *0001V,01/01/70 05:10:06.600,999.776049
1219563 *0001V,01/01/70 05:10:06.700,999.746016
1219657 *0001V,01/01/70 05:10:06.800,999.820917
1219750 *0001V,01/01/70 05:10:06.900,999.798388
1219859 *0001V,01/01/70 05:10:07.000,999.764642
1219953 *0001V,01/01/70 05:10:07.100,999.637203
1220062 *0001V,01/01/70 05:10:07.200,999.567156
1220156 *0001V,01/01/70 05:10:07.300,999.570613
1220249 *0001V,01/01/70 05:10:07.400,999.663213
1220359 *0001V,01/01/70 05:10:07.500,999.629420
1220452 *0001V,01/01/70 05:10:07.600,999.615729
1220561 *0001V,01/01/70 05:10:07.700,999.656181
1220655 *0001V,01/01/70 05:10:07.800,999.634355
1220764 *0001V,01/01/70 05:10:07.900,999.647743
1220858 *0001V,01/01/70 05:10:08.000,999.708031
1220951 *0001V,01/01/70 05:10:08.100,999.748061
1221061 *0001V,01/01/70 05:10:08.200,999.780015
1221154 *0001V,01/01/70 05:10:08.300,999.807229
1221263 *0001V,01/01/70 05:10:08.400,999.783431
1221357 *0001V,01/01/70 05:10:08.500,999.843265
1221451 *0001V,01/01/70 05:10:08.600,999.806171
1221560 *0001V,01/01/70 05:10:08.700,999.771924
1221653 *0001V,01/01/70 05:10:08.800,999.855791
1221763 *0001V,01/01/70 05:10:08.900,999.893480
1221856 *0001V,01/01/70 05:10:09.000,999.897567
1221950 *0001V,01/01/70 05:10:09.100,999.882972
1222059 *0001V,01/01/70 05:10:09.200,999.783946
1222153 *0001V,01/01/70 05:10:09.300,999.740992
1222262 *0001V,01/01/70 05:10:09.400,999.653403
1222355 *0001V,01/01/70 05:10:09.500,999.656776
1222465 *0001V,01/01/70 05:10:09.600,999.666886
1222558 *0001V,01/01/70 05:10:09.700,999.758587
1222652 *0001V,01/01/70 05:10:09.800,999.804926
1222761 *0001V,01/01/70 05:10:09.900,999.828901
1222855 *0001V,01/01/70 05:10:10.000,999.835310
1222964 *0001V,01/01/70 05:10:10.100,999.753163
1223057 *0001V,01/01/70 05:10:10.200,999.802626
1223151 *0001V,01/01/70 05:10:10.300,999.790368
1223260 *0001V,01/01/70 05:10:10.400,999.723780
1223354 *0001V,01/01/70 05:10:10.500,999.704774
1223463 *0001V,01/01/70 05:10:10.600,999.705462
1223557 *0001V,01/01/70 05:10:10.700,999.687630
1223650 *0001V,01/01/70 05:10:10.800,999.625403
1223759 *0001V,01/01/70 05:10:10.900,999.688186
1223853 *0001V,01/01/70 05:10:11.000,999.703797
1223962 *0001V,01/01/70 05:10:11.100,999.807180
1224056 *0001V,01/01/70 05:10:11.200,999.821914
1224149 *0001V,01/01/70 05:10:11.300,999.798783
1224259 *0001V,01/01/70 05:10:11.400,999.797074
1224352 *0001V,01/01/70 05:10:11.500,999.755464
1224461 *0001V,01/01/70 05:10:11.600,999.761640
1224555 *0001V,01/01/70 05:10:11.700,999.705812
1224664 *0001V,01/01/70 05:10:11.800,999.761923
1224758 *0001V,01/01/70 05:10:11.900,999.823767
1224851 *0001V,01/01/70 05:10:12.000,999.715574
1224961 *0001V,01/01/70 05:10:12.100,999.669741
1225054 *0001V,01/01/70 05:10:12.200,999.656422
1225163 *0001V,01/01/70 05:10:12.300,999.665143
1225257 *0001V,01/01/70 05:10:12.400,999.629680
1225351 *0001V,01/01/70 05:10:12.500,999.668779
1225460 *0001V,01/01/70 05:10:12.600,999.662281
1225553 *0001V,01/01/70 05:10:12.700,999.600594
1225663 *0001V,01/01/70 05:10:12.800,999.665695
1225756 *0001V,01/01/70 05:10:12.900,999.696660
1225850 *0001V,01/01/70 05:10:13.000,999.692147
1225959 *0001V,01/01/70 05:10:13.100,999.695889
1226053 *0001V,01/01/70 05:10:13.200,999.640751
1226162 *0001V,01/01/70 05:10:13.300,999.717439
1226255 *0001V,01/01/70 05:10:13.400,999.729286
1226365 *0001V,01/01/70 05:10:13.500,999.703612
1226458 *0001V,01/01/70 05:10:13.600,999.767511
1226552 *0001V,01/01/70 05:10:13.700,999.701316
1226661 *0001V,01/01/70 05:10:13.800,999.602644
1226755 *0001V,01/01/70 05:10:13.900,999.620312
1226864 *0001V,01/01/70 05:10:14.000,999.650794
1226957 *0001V,01/01/70 05:10:14.100,999.650255
1227051 *0001V,01/01/70 05:10:14.200,999.661861
1227160 *0001V,01/01/70 05:10:14.300,999.685617
1227254 *0001V,01/01/70 05:10:14.400,999.700578
1227363 *0001V,01/01/70 05:10:14.500,999.711746
1227457 *0001V,01/01/70 05:10:14.600,999.732341
1227550 *0001V,01/01/70 05:10:14.700,999.660837
1227659 *0001V,01/01/70 05:10:14.800,999.664974
1227753 *0001V,01/01/70 05:10:14.900,999.596806
1227862 *0001V,01/01/70 05:10:15.000,999.632456
1227956 *0001V,01/01/70 05:10:15.100,999.658912
1228065 *0001V,01/01/70 05:10:15.200,999.633960
1228159 *0001V,01/01/70 05:10:15.300,999.586947
1228252 *0001V,01/01/70 05:10:15.400,999.554663
1228361 *0001V,01/01/70 05:10:15.500,999.620599
1228455 *0001V,01/01/70 05:10:15.600,999.640880
1228564 *0001V,01/01/70 05:10:15.700,999.654146
1228658 *0001V,01/01/70 05:10:15.800,999.694466
1228751 *0001V,01/01/70 05:10:15.900,999.745707
1228861 *0001V,01/01/70 05:10:16.000,999.735047
1228954 *0001V,01/01/70 05:10:16.100,999.735322
1229063 *0001V,01/01/70 05:10:16.200,999.715238
1229157 *0001V,01/01/70 05:10:16.300,999.790445
1229251 *0001V,01/01/70 05:10:16.400,999.807696
1229360 *0001V,01/01/70 05:10:16.500,999.801722
1229453 *0001V,01/01/70 05:10:16.600,999.771215
1229563 *0001V,01/01/70 05:10:16.700,999.818992
1229656 *0001V,01/01/70 05:10:16.800,999.757397
1229750 *0001V,01/01/70 05:10:16.900,999.785491
1229859 *0001V,01/01/70 05:10:17.000,999.805134
1229953 *0001V,01/01/70 05:10:17.100,999.769456
1230062 *0001V,01/01/70 05:10:17.200,999.803077
1230155 *0001V,01/01/70 05:10:17.300,999.884754
1230265 *0001V,01/01/70 05:10:17.400,999.828604
1230358 *0001V,01/01/70 05:10:17.500,999.772876
1230452 *0001V,01/01/70 05:10:17.600,999.713766
1230561 *0001V,01/01/70 05:10:17.700,999.741161
1230655 *0001V,01/01/70 05:10:17.800,999.751086
1230764 *0001V,01/01/70 05:10:17.900,999.756900
1230857 *0001V,01/01/70 05:10:18.000,999.782465
1230951 *0001V,01/01/70 05:10:18.100,999.727519
1231060 *0001V,01/01/70 05:10:18.200,999.684894
1231154 *0001V,01/01/70 05:10:18.300,999.704138
1231263 *0001V,01/01/70 05:10:18.400,999.665004
1231357 *0001V,01/01/70 05:10:18.500,999.633159
1231450 *0001V,01/01/70 05:10:18.600,999.703944
1231559 *0001V,01/01/70 05:10:18.700,999.724162
1231653 *0001V,01/01/70 05:10:18.800,999.742668
1231762 *0001V,01/01/70 05:10:18.900,999.692497
1231856 *0001V,01/01/70 05:10:19.000,999.694443
1231949 *0001V,01/01/70 05:10:19.100,999.626081
1232059 *0001V,01/01/70 05:10:19.200,999.682168
1232152 *0001V,01/01/70 05:10:19.300,999.699380
1232261 *0001V,01/01/70 05:10:19.400,999.647576
1232355 *0001V,01/01/70 05:10:19.500,999.660423
1232464 *0001V,01/01/70 05:10:19.600,999.693626
1232558 *0001V,01/01/70 05:10:19.700,999.651275
1232651 *0001V,01/01/70 05:10:19.800,999.685916
1232761 *0001V,01/01/70 05:10:19.900,999.712585
1232854 *0001V,01/01/70 05:10:20.000,999.675941
1232963 *0001V,01/01/70 05:10:20.100,999.650510
1233057 *0001V,01/01/70 05:10:20.200,999.629406
1233151 *0001V,01/01/70 05:10:20.300,999.688821
1233260 *0001V,01/01/70 05:10:20.400,999.651219
1233353 *0001V,01/01/70 05:10:20.500,999.640971
1233463 *0001V,01/01/70 05:10:20.600,999.628488
1233556 *0001V,01/01/70 05:10:20.700,999.633304
1233650 *0001V,01/01/70 05:10:20.800,999.638091
1233759 *0001V,01/01/70 05:10:20.900,999.598247
1233853 *0001V,01/01/70 05:10:21.000,999.651076
1233962 *0001V,01/01/70 05:10:21.100,999.656962
1234055 *0001V,01/01/70 05:10:21.200,999.686825
1234165 *0001V,01/01/70 05:10:21.300,999.682038
1234258 *0001V,01/01/70 05:10:21.400,999.609086
1234352 *0001V,01/01/70 05:10:21.500,999.637214
1234461 *0001V,01/01/70 05:10:21.600,999.680523
1234555 *0001V,01/01/70 05:10:21.700,999.699055
1234664 *0001V,01/01/70 05:10:21.800,999.725276
1234757 *0001V,01/01/70 05:10:21.900,999.759584
1234851 *0001V,01/01/70 05:10:22.000,999.774813
1234960 *0001V,01/01/70 05:10:22.100,999.749488
1235054 *0001V,01/01/70 05:10:22.200,999.802609
1235163 *0001V,01/01/70 05:10:22.300,999.762330
1235257 *0001V,01/01/70 05:10:22.400,999.655021
1235350 *0001V,01/01/70 05:10:22.500,999.636765
1235459 *0001V,01/01/70 05:10:22.600,999.540807
1235553 *0001V,01/01/70 05:10:22.700,999.474538
1235662 *0001V,01/01/70 05:10:22.800,999.532775
1235756 *0001V,01/01/70 05:10:22.900,999.608418
1235849 *0001V,01/01/70 05:10:23.000,999.705337
1235959 *0001V,01/01/70 05:10:23.100,999.705310
1236052 *0001V,01/01/70 05:10:23.200,999.652511
1236161 *0001V,01/01/70 05:10:23.300,999.628758
1236255 *0001V,01/01/70 05:10:23.400,999.623559
1236364 *0001V,01/01/70 05:10:23.500,999.663130
1236458 *0001V,01/01/70 05:10:23.600,999.727692
1236551 *0001V,01/01/70 05:10:23.700,999.705291
1236661 *0001V,01/01/70 05:10:23.800,999.651857
1236754 *0001V,01/01/70 05:10:23.900,999.684654
1236863 *0001V,01/01/70 05:10:24.000,999.708963
1236957 *0001V,01/01/70 05:10:24.100,999.772417
1237051 *0001V,01/01/70 05:10:24.200,999.724631
1237160 *0001V,01/01/70 05:10:24.300,999.719116
1237253 *0001V,01/01/70 05:10:24.400,999.670722
1237363 *0001V,01/01/70 05:10:24.500,999.635913
1237456 *0001V,01/01/70 05:10:24.600,999.634187
1237550 *0001V,01/01/70 05:10:24.700,999.614786
1237659 *0001V,01/01/70 05:10:24.800,999.684688
1237753 *0001V,01/01/70 05:10:24.900,999.696658
1237862 *0001V,01/01/70 05:10:25.000,999.712082
1237955 *0001V,01/01/70 05:10:25.100,999.750064
1238065 *0001V,01/01/70 05:10:25.200,999.725930
1238158 *0001V,01/01/70 05:10:25.300,999.720881
1238252 *0001V,01/01/70 05:10:25.400,999.777690
1238361 *0001V,01/01/70 05:10:25.500,999.774434
1238455 *0001V,01/01/70 05:10:25.600,999.777340
1238564 *0001V,01/01/70 05:10:25.700,999.682886
1238657 *0001V,01/01/70 05:10:25.800,999.588993
1238751 *0001V,01/01/70 05:10:25.900,999.601006
1238860 *0001V,01/01/70 05:10:26.000,999.619586
1238954 *0001V,01/01/70 05:10:26.100,999.563525
1239063 *0001V,01/01/70 05:10:26.200,999.572446
1239157 *0001V,01/01/70 05:10:26.300,999.570107
1239250 *0001V,01/01/70 05:10:26.400,999.563541
1239359 *0001V,01/01/70 05:10:26.500,999.510001
1239453 *0001V,01/01/70 05:10:26.600,999.536311
1239562 *0001V,01/01/70 05:10:26.700,999.522255
1239656 *0001V,01/01/70 05:10:26.800,999.588966
1239749 *0001V,01/01/70 05:10:26.900,999.589491
1239859 *0001V,01/01/70 05:10:27.000,999.606319
1239952 *0001V,01/01/70 05:10:27.100,999.657770
1240061 *0001V,01/01/70 05:10:27.200,999.710336
1240155 *0001V,01/01/70 05:10:27.300,999.589943
1240264 *0001V,01/01/70 05:10:27.400,999.524907
1240358 *0001V,01/01/70 05:10:27.500,999.566671
1240451 *0001V,01/01/70 05:10:27.600,999.616475
1240561 *0001V,01/01/70 05:10:27.700,999.545290
1240654 *0001V,01/01/70 05:10:27.800,999.505367
1240763 *0001V,01/01/70 05:10:27.900,999.514913
1240857 *0001V,01/01/70 05:10:28.000,999.497397
1240951 *0001V,01/01/70 05:10:28.100,999.468806
1241060 *0001V,01/01/70 05:10:28.200,999.521326
1241153 *0001V,01/01/70 05:10:28.300,999.536300
1241263 *0001V,01/01/70 05:10:28.400,999.475082
1241356 *0001V,01/01/70 05:10:28.500,999.576731
1241450 *0001V,01/01/70 05:10:28.600,999.634239
1241559 *0001V,01/01/70 05:10:28.700,999.625729
1241653 *0001V,01/01/70 05:10:28.800,999.654047
1241762 *0001V,01/01/70 05:10:28.900,999.552088
1241855 *0001V,01/01/70 05:10:29.000,999.541246
1241965 *0001V,01/01/70 05:10:29.100,999.588038
1242058 *0001V,01/01/70 05:10:29.200,999.627973
1242152 *0001V,01/01/70 05:10:29.300,999.494737
1242261 *0001V,01/01/70 05:10:29.400,999.518305
1242355 *0001V,01/01/70 05:10:29.500,999.527658
1242464 *0001V,01/01/70 05:10:29.600,999.518039
1242557 *0001V,01/01/70 05:10:29.700,999.586600
1242651 *0001V,01/01/70 05:10:29.800,999.562199
1242760 *0001V,01/01/70 05:10:29.900,999.674664
1242854 *0001V,01/01/70 05:10:30.000,999.653557
1242963 *0001V,01/01/70 05:10:30.100,999.660805
1243057 *0001V,01/01/70 05:10:30.200,999.550339
1243150 *0001V,01/01/70 05:10:30.300,999.656988
1243259 *0001V,01/01/70 05:10:30.400,999.575110
1243353 *0001V,01/01/70 05:10:30.500,999.533797
1243462 *0001V,01/01/70 05:10:30.600,999.473602
1243556 *0001V,01/01/70 05:10:30.700,999.524268
1243649 *0001V,01/01/70 05:10:30.800,999.521464
1243759 *0001V,01/01/70 05:10:30.900,999.481994
1243852 *0001V,01/01/70 05:10:31.000,999.482107
1243961 *0001V,01/01/70 05:10:31.100,999.409034
1244055 *0001V,01/01/70 05:10:31.200,999.425677
1244164 *0001V,01/01/70 05:10:31.300,999.421185
1244258 *0001V,01/01/70 05:10:31.400,999.410425
1244351 *0001V,01/01/70 05:10:31.500,999.678337
1244461 *0001V,01/01/70 05:10:31.600,999.649805
1244554 *0001V,01/01/70 05:10:31.700,999.686429
1244663 *0001V,01/01/70 05:10:31.800,999.562921
1244757 *0001V,01/01/70 05:10:31.900,999.488024
1244851 *0001V,01/01/70 05:10:32.000,999.447501
1244960 *0001V,01/01/70 05:10:32.100,999.458133
1245053 *0001V,01/01/70 05:10:32.200,999.505458
1245163 *0001V,01/01/70 05:10:32.300,999.483208
1245256 *0001V,01/01/70 05:10:32.400,999.500511
1245350 *0001V,01/01/70 05:10:32.500,999.513325
1245459 *0001V,01/01/70 05:10:32.600,999.484336
1245553 *0001V,01/01/70 05:10:32.700,999.509278
1245662 *0001V,01/01/70 05:10:32.800,999.528310
1245755 *0001V,01/01/70 05:10:32.900,999.597131
1245865 *0001V,01/01/70 05:10:33.000,999.575435
1245958 *0001V,01/01/70 05:10:33.100,999.529321
1246052 *0001V,01/01/70 05:10:33.200,999.525922
1246161 *0001V,01/01/70 05:10:33.300,999.489973
1246255 *0001V,01/01/70 05:10:33.400,999.467175
1246364 *0001V,01/01/70 05:10:33.500,999.519468
1246457 *0001V,01/01/70 05:10:33.600,999.565061
1246551 *0001V,01/01/70 05:10:33.700,999.550722
1246660 *0001V,01/01/70 05:10:33.800,999.593703
1246754 *0001V,01/01/70 05:10:33.900,999.672842
1246863 *0001V,01/01/70 05:10:34.000,999.739858
1246957 *0001V,01/01/70 05:10:34.100,999.706108
1247050 *0001V,01/01/70 05:10:34.200,999.708013
1247159 *0001V,01/01/70 05:10:34.300,999.551307
1247253 *0001V,01/01/70 05:10:34.400,999.530944
1247362 *0001V,01/01/70 05:10:34.500,999.585575
1247456 *0001V,01/01/70 05:10:34.600,999.544986
1247549 *0001V,01/01/70 05:10:34.700,999.528904
1247659 *0001V,01/01/70 05:10:34.800,999.566979
1247752 *0001V,01/01/70 05:10:34.900,999.569919
1247861 *0001V,01/01/70 05:10:35.000,999.602609
1247955 *0001V,01/01/70 05:10:35.100,999.519294
1248064 *0001V,01/01/70 05:10:35.200,999.581964
1248158 *0001V,01/01/70 05:10:35.300,999.522457
1248251 *0001V,01/01/70 05:10:35.400,999.512083
1248361 *0001V,01/01/70 05:10:35.500,999.510028
1248454 *0001V,01/01/70 05:10:35.600,999.486436
1248563 *0001V,01/01/70 05:10:35.700,999.457393
1248657 *0001V,01/01/70 05:10:35.800,999.476933
1248751 *0001V,01/01/70 05:10:35.900,999.540925
1248860 *0001V,01/01/70 05:10:36.000,999.558176
1248953 *0001V,01/01/70 05:10:36.100,999.592317
1249063 *0001V,01/01/70 05:10:36.200,999.577938
1249156 *0001V,01/01/70 05:10:36.300,999.566934
1249250 *0001V,01/01/70 05:10:36.400,999.558524
1249359 *0001V,01/01/70 05:10:36.500,999.501503
1249453 *0001V,01/01/70 05:10:36.600,999.496905
1249562 *0001V,01/01/70 05:10:36.700,999.480476
1249655 *0001V,01/01/70 05:10:36.800,999.538976
1249749 *0001V,01/01/70 05:10:36.900,999.527377
1249858 *0001V,01/01/70 05:10:37.000,999.552368
1249952 *0001V,01/01/70 05:10:37.100,999.544884
1250061 *0001V,01/01/70 05:10:37.200,999.541600
1250155 *0001V,01/01/70 05:10:37.300,999.562800
1250264 *0001V,01/01/70 05:10:37.400,999.509993
1250357 *0001V,01/01/70 05:10:37.500,999.523785
1250451 *0001V,01/01/70 05:10:37.600,999.546011
1250560 *0001V,01/01/70 05:10:37.700,999.592243
1250654 *0001V,01/01/70 05:10:37.800,999.561693
1250763 *0001V,01/01/70 05:10:37.900,999.621005
1250857 *0001V,01/01/70 05:10:38.000,999.597743
1250950 *0001V,01/01/70 05:10:38.100,999.603096
1251059 *0001V,01/01/70 05:10:38.200,999.609024
1251153 *0001V,01/01/70 05:10:38.300,999.584379
1251262 *0001V,01/01/70 05:10:38.400,999.586530
1251356 *0001V,01/01/70 05:10:38.500,999.564360
1251449 *0001V,01/01/70 05:10:38.600,999.581077
1251559 *0001V,01/01/70 05:10:38.700,999.583538
1251652 *0001V,01/01/70 05:10:38.800,999.628135
1251761 *0001V,01/01/70 05:10:38.900,999.567630
1251855 *0001V,01/01/70 05:10:39.000,999.520149
1251964 *0001V,01/01/70 05:10:39.100,999.510684
1252058 *0001V,01/01/70 05:10:39.200,999.555186
1252151 *0001V,01/01/70 05:10:39.300,999.567356
1252261 *0001V,01/01/70 05:10:39.400,999.625908
1252354 *0001V,01/01/70 05:10:39.500,999.668413
1252463 *0001V,01/01/70 05:10:39.600,999.678580
1252557 *0001V,01/01/70 05:10:39.700,999.673958
1252651 *0001V,01/01/70 05:10:39.800,999.607648
1252760 *0001V,01/01/70 05:10:39.900,999.528867
1252853 *0001V,01/01/70 05:10:40.000,999.464628
1252963 *0001V,01/01/70 05:10:40.100,999.517957
1253056 *0001V,01/01/70 05:10:40.200,999.502281
1253150 *0001V,01/01/70 05:10:40.300,999.492859
1253259 *0001V,01/01/70 05:10:40.400,999.512616
1253353 *0001V,01/01/70 05:10:40.500,999.476058
1253462 *0001V,01/01/70 05:10:40.600,999.469639
1253555 *0001V,01/01/70 05:10:40.700,999.515259
1253649 *0001V,01/01/70 05:10:40.800,999.464631
1253758 *0001V,01/01/70 05:10:40.900,999.477283
1253852 *0001V,01/01/70 05:10:41.000,999.510850
1253961 *0001V,01/01/70 05:10:41.100,999.576019
1254055 *0001V,01/01/70 05:10:41.200,999.492368
1254164 *0001V,01/01/70 05:10:41.300,999.543169
1254257 *0001V,01/01/70 05:10:41.400,999.505076
1254351 *0001V,01/01/70 05:10:41.500,999.553709
1254460 *0001V,01/01/70 05:10:41.600,999.562693
1254554 *0001V,01/01/70 05:10:41.700,999.540665
1254663 *0001V,01/01/70 05:10:41.800,999.561162
1254757 *0001V,01/01/70 05:10:41.900,999.563393
1254850 *0001V,01/01/70 05:10:42.000,999.524648
1254959 *0001V,01/01/70 05:10:42.100,999.531441
1255053 *0001V,01/01/70 05:10:42.200,999.518376
1255162 *0001V,01/01/70 05:10:42.300,999.487920
1255256 *0001V,01/01/70 05:10:42.400,999.454125
1255349 *0001V,01/01/70 05:10:42.500,999.525623
1255459 *0001V,01/01/70 05:10:42.600,999.514191
1255552 *0001V,01/01/70 05:10:42.700,999.514122
1255661 *0001V,01/01/70 05:10:42.800,999.529822
1255755 *0001V,01/01/70 05:10:42.900,999.521931
1255864 *0001V,01/01/70 05:10:43.000,999.516053
1255958 *0001V,01/01/70 05:10:43.100,999.554827
1256051 *0001V,01/01/70 05:10:43.200,999.491831
1256161 *0001V,01/01/70 05:10:43.300,999.530983
1256254 *0001V,01/01/70 05:10:43.400,999.506106
1256363 *0001V,01/01/70 05:10:43.500,999.466596
1256457 *0001V,01/01/70 05:10:43.600,999.469933
1256551 *0001V,01/01/70 05:10:43.700,999.484397
1256660 *0001V,01/01/70 05:10:43.800,999.590361
1256753 *0001V,01/01/70 05:10:43.900,999.567089
1256863 *0001V,01/01/70 05:10:44.000,999.555023
1256956 *0001V,01/01/70 05:10:44.100,999.508028
1257050 *0001V,01/01/70 05:10:44.200,999.545471
1257159 *0001V,01/01/70 05:10:44.300,999.567276
1257253 *0001V,01/01/70 05:10:44.400,999.528330
1257362 *0001V,01/01/70 05:10:44.500,999.538595
1257455 *0001V,01/01/70 05:10:44.600,999.533759
1257549 *0001V,01/01/70 05:10:44.700,999.495968
1257658 *0001V,01/01/70 05:10:44.800,999.493401
1257752 *0001V,01/01/70 05:10:44.900,999.479064
1257861 *0001V,01/01/70 05:10:45.000,999.487243
1257955 *0001V,01/01/70 05:10:45.100,999.508772
1258064 *0001V,01/01/70 05:10:45.200,999.553170
1258157 *0001V,01/01/70 05:10:45.300,999.573991
1258251 *0001V,01/01/70 05:10:45.400,999.511337
1258360 *0001V,01/01/70 05:10:45.500,999.582665
1258454 *0001V,01/01/70 05:10:45.600,999.536292
1258563 *0001V,01/01/70 05:10:45.700,999.465366
1258657 *0001V,01/01/70 05:10:45.800,999.466481
1258750 *0001V,01/01/70 05:10:45.900,999.469740
1258859 *0001V,01/01/70 05:10:46.000,999.452950
1258953 *0001V,01/01/70 05:10:46.100,999.462357
1259062 *0001V,01/01/70 05:10:46.200,999.486050
1259156 *0001V,01/01/70 05:10:46.300,999.545825
1259249 *0001V,01/01/70 05:10:46.400,999.577317
1259359 *0001V,01/01/70 05:10:46.500,999.558681
1259452 *0001V,01/01/70 05:10:46.600,999.577030
1259561 *0001V,01/01/70 05:10:46.700,999.570405
1259655 *0001V,01/01/70 05:10:46.800,999.557626
1259764 *0001V,01/01/70 05:10:46.900,999.536657
1259858 *0001V,01/01/70 05:10:47.000,999.491742
1259951 *0001V,01/01/70 05:10:47.100,999.460590
1300061 *0001V,01/01/70 05:10:47.200,999.433682
1300154 *0001V,01/01/70 05:10:47.300,999.345431
1300263 *0001V,01/01/70 05:10:47.400,999.398196
1300357 *0001V,01/01/70 05:10:47.500,999.427475
1300451 *0001V,01/01/70 05:10:47.600,999.414292
1300560 *0001V,01/01/70 05:10:47.700,999.463025
1300653 *0001V,01/01/70 05:10:47.800,999.489004
1300763 *0001V,01/01/70 05:10:47.900,999.491189
1300856 *0001V,01/01/70 05:10:48.000,999.419289
1300950 *0001V,01/01/70 05:10:48.100,999.454753
1301059 *0001V,01/01/70 05:10:48.200,999.504669
1301153 *0001V,01/01/70 05:10:48.300,999.507325
1301262 *0001V,01/01/70 05:10:48.400,999.483303
1301355 *0001V,01/01/70 05:10:48.500,999.521323
1301465 *0001V,01/01/70 05:10:48.600,999.495176
1301558 *0001V,01/01/70 05:10:48.700,999.499894
1301652 *0001V,01/01/70 05:10:48.800,999.437671
1301761 *0001V,01/01/70 05:10:48.900,999.475690
1301855 *0001V,01/01/70 05:10:49.000,999.558937
1301964 *0001V,01/01/70 05:10:49.100,999.539583
1302057 *0001V,01/01/70 05:10:49.200,999.528922
1302151 *0001V,01/01/70 05:10:49.300,999.491533
1302260 *0001V,01/01/70 05:10:49.400,999.522715
1302354 *0001V,01/01/70 05:10:49.500,999.519163
1302463 *0001V,01/01/70 05:10:49.600,999.489315
1302557 *0001V,01/01/70 05:10:49.700,999.500543
1302650 *0001V,01/01/70 05:10:49.800,999.551411
1302759 *0001V,01/01/70 05:10:49.900,999.552684
1302853 *0001V,01/01/70 05:10:50.000,999.535979
1302962 *0001V,01/01/70 05:10:50.100,999.522993
1303056 *0001V,01/01/70 05:10:50.200,999.520171
1303149 *0001V,01/01/70 05:10:50.300,999.547389
1303259 *0001V,01/01/70 05:10:50.400,999.506402
1303352 *0001V,01/01/70 05:10:50.500,999.497963
1303461 *0001V,01/01/70 05:10:50.600,999.522446
1303555 *0001V,01/01/70 05:10:50.700,999.533685
1303664 *0001V,01/01/70 05:10:50.800,999.567393
1303758 *0001V,01/01/70 05:10:50.900,999.597175
1303851 *0001V,01/01/70 05:10:51.000,999.578523
1303961 *0001V,01/01/70 05:10:51.100,999.516426
1304054 *0001V,01/01/70 05:10:51.200,999.585546
1304163 *0001V,01/01/70 05:10:51.300,999.545826
1304257 *0001V,01/01/70 05:10:51.400,999.560446
1304351 *0001V,01/01/70 05:10:51.500,999.521855
1304460 *0001V,01/01/70 05:10:51.600,999.523540
1304553 *0001V,01/01/70 05:10:51.700,999.448356
1304663 *0001V,01/01/70 05:10:51.800,999.522025
1304756 *0001V,01/01/70 05:10:51.900,999.533160
1304850 *0001V,01/01/70 05:10:52.000,999.534355
1304959 *0001V,01/01/70 05:10:52.100,999.593043
1305053 *0001V,01/01/70 05:10:52.200,999.565824
1305162 *0001V,01/01/70 05:10:52.300,999.561867
1305255 *0001V,01/01/70 05:10:52.400,999.602216
1305365 *0001V,01/01/70 05:10:52.500,999.606999
1305458 *0001V,01/01/70 05:10:52.600,999.621003
1305552 *0001V,01/01/70 05:10:52.700,999.652867
1305661 *0001V,01/01/70 05:10:52.800,999.645383
1305755 *0001V,01/01/70 05:10:52.900,999.643055
1305864 *0001V,01/01/70 05:10:53.000,999.644172
1305957 *0001V,01/01/70 05:10:53.100,999.574720
1306051 *0001V,01/01/70 05:10:53.200,999.533081
1306160 *0001V,01/01/70 05:10:53.300,999.521238
1306254 *0001V,01/01/70 05:10:53.400,999.563572
1306363 *0001V,01/01/70 05:10:53.500,999.493012
1306457 *0001V,01/01/70 05:10:53.600,999.534808
1306550 *0001V,01/01/70 05:10:53.700,999.578115
1306659 *0001V,01/01/70 05:10:53.800,999.585553
1306753 *0001V,01/01/70 05:10:53.900,999.603121
1306862 *0001V,01/01/70 05:10:54.000,999.639988
1306956 *0001V,01/01/70 05:10:54.100,999.615553
1307049 *0001V,01/01/70 05:10:54.200,999.593224
1307159 *0001V,01/01/70 05:10:54.300,999.595606
1307252 *0001V,01/01/70 05:10:54.400,999.517198
1307361 *0001V,01/01/70 05:10:54.500,999.527133
1307455 *0001V,01/01/70 05:10:54.600,999.507615
1307564 *0001V,01/01/70 05:10:54.700,999.514057
1307658 *0001V,01/01/70 05:10:54.800,999.441061
1307751 *0001V,01/01/70 05:10:54.900,999.465870
1307861 *0001V,01/01/70 05:10:55.000,999.486018
1307954 *0001V,01/01/70 05:10:55.100,999.518565
1308063 *0001V,01/01/70 05:10:55.200,999.494961
1308157 *0001V,01/01/70 05:10:55.300,999.557321
1308251 *0001V,01/01/70 05:10:55.400,999.603691
1308360 *0001V,01/01/70 05:10:55.500,999.527504
1308453 *0001V,01/01/70 05:10:55.600,999.491328
1308563 *0001V,01/01/70 05:10:55.700,999.531542
1308656 *0001V,01/01/70 05:10:55.800,999.543507
1308750 *0001V,01/01/70 05:10:55.900,999.536373
1308859 *0001V,01/01/70 05:10:56.000,999.558220
1308953 *0001V,01/01/70 05:10:56.100,999.549222
1309062 *0001V,01/01/70 05:10:56.200,999.611328
1309155 *0001V,01/01/70 05:10:56.300,999.596314
1309249 *0001V,01/01/70 05:10:56.400,999.623691
1309358 *0001V,01/01/70 05:10:56.500,999.670352
1309452 *0001V,01/01/70 05:10:56.600,999.621184
1309561 *0001V,01/01/70 05:10:56.700,999.709353
1309655 *0001V,01/01/70 05:10:56.800,999.726933
1309764 *0001V,01/01/70 05:10:56.900,999.680666
1309857 *0001V,01/01/70 05:10:57.000,999.632410
1309951 *0001V,01/01/70 05:10:57.100,999.639901
1310060 *0001V,01/01/70 05:10:57.200,999.642852
1310154 *0001V,01/01/70 05:10:57.300,999.673564
1310263 *0001V,01/01/70 05:10:57.400,999.716028
1310357 *0001V,01/01/70 05:10:57.500,999.681767
1310450 *0001V,01/01/70 05:10:57.600,999.718979
1310559 *0001V,01/01/70 05:10:57.700,999.744342
1310653 *0001V,01/01/70 05:10:57.800,999.677709
1310762 *0001V,01/01/70 05:10:57.900,999.756964
1310856 *0001V,01/01/70 05:10:58.000,999.642631
1310949 *0001V,01/01/70 05:10:58.100,999.586077
1311059 *0001V,01/01/70 05:10:58.200,999.650721
1311152 *0001V,01/01/70 05:10:58.300,999.648732
1311261 *0001V,01/01/70 05:10:58.400,999.637470
1311355 *0001V,01/01/70 05:10:58.500,999.723998
1311464 *0001V,01/01/70 05:10:58.600,999.744246
1311558 *0001V,01/01/70 05:10:58.700,999.779193
1311651 *0001V,01/01/70 05:10:58.800,999.816525
1311761 *0001V,01/01/70 05:10:58.900,999.731354
1311854 *0001V,01/01/70 05:10:59.000,999.773260
1311963 *0001V,01/01/70 05:10:59.100,999.786970
1312057 *0001V,01/01/70 05:10:59.200,999.762827
1312151 *0001V,01/01/70 05:10:59.300,999.725669
1312260 *0001V,01/01/70 05:10:59.400,999.693384
1312353 *0001V,01/01/70 05:10:59.500,999.707375
1312463 *0001V,01/01/70 05:10:59.600,999.625287
1312556 *0001V,01/01/70 05:10:59.700,999.660712
1312650 *0001V,01/01/70 05:10:59.800,999.677740
1312759 *0001V,01/01/70 05:10:59.900,999.695525
1312853 *0001V,01/01/70 05:11:00.000,999.719474
1312962 *0001V,01/01/70 05:11:00.100,999.729070
1313055 *0001V,01/01/70 05:11:00.200,999.679562
1313165 *0001V,01/01/70 05:11:00.300,999.665019
1313258 *0001V,01/01/70 05:11:00.400,999.669859
1313352 *0001V,01/01/70 05:11:00.500,999.711915
1313461 *0001V,01/01/70 05:11:00.600,999.746783
1313555 *0001V,01/01/70 05:11:00.700,999.687894
1313664 *0001V,01/01/70 05:11:00.800,999.783771
1313757 *0001V,01/01/70 05:11:00.900,999.827880
1313851 *0001V,01/01/70 05:11:01.000,999.770948
1313960 *0001V,01/01/70 05:11:01.100,999.822923
1314054 *0001V,01/01/70 05:11:01.200,999.831470
1314163 *0001V,01/01/70 05:11:01.300,999.745797
1314257 *0001V,01/01/70 05:11:01.400,999.715096
1314350 *0001V,01/01/70 05:11:01.500,999.744585
1314459 *0001V,01/01/70 05:11:01.600,999.754045
1314553 *0001V,01/01/70 05:11:01.700,999.822347
1314662 *0001V,01/01/70 05:11:01.800,999.852847
1314756 *0001V,01/01/70 05:11:01.900,999.836441
1314849 *0001V,01/01/70 05:11:02.000,999.739619
1314959 *0001V,01/01/70 05:11:02.100,999.725283
1315052 *0001V,01/01/70 05:11:02.200,999.740730
1315161 *0001V,01/01/70 05:11:02.300,999.745216
1315255 *0001V,01/01/70 05:11:02.400,999.731231
1315364 *0001V,01/01/70 05:11:02.500,999.796734
1315458 *0001V,01/01/70 05:11:02.600,999.782385
1315551 *0001V,01/01/70 05:11:02.700,999.789302
1315661 *0001V,01/01/70 05:11:02.800,999.711098
1315754 *0001V,01/01/70 05:11:02.900,999.700049
1315863 *0001V,01/01/70 05:11:03.000,999.727442
1315957 *0001V,01/01/70 05:11:03.100,999.752417
1316051 *0001V,01/01/70 05:11:03.200,999.765181
1316160 *0001V,01/01/70 05:11:03.300,999.744354
1316253 *0001V,01/01/70 05:11:03.400,999.715379
1316363 *0001V,01/01/70 05:11:03.500,999.727777
1316456 *0001V,01/01/70 05:11:03.600,999.767448
1316550 *0001V,01/01/70 05:11:03.700,999.667919
1316659 *0001V,01/01/70 05:11:03.800,999.623365
1316753 *0001V,01/01/70 05:11:03.900,999.658511
1316862 *0001V,01/01/70 05:11:04.000,999.671768
1316955 *0001V,01/01/70 05:11:04.100,999.664118
1317065 *0001V,01/01/70 05:11:04.200,999.684346
1317158 *0001V,01/01/70 05:11:04.300,999.639807
1317252 *0001V,01/01/70 05:11:04.400,999.624229
1317361 *0001V,01/01/70 05:11:04.500,999.626542
1317455 *0001V,01/01/70 05:11:04.600,999.603844
1317564 *0001V,01/01/70 05:11:04.700,999.515403
1317657 *0001V,01/01/70 05:11:04.800,999.563404
1317751 *0001V,01/01/70 05:11:04.900,999.634195
1317860 *0001V,01/01/70 05:11:05.000,999.574891
1317954 *0001V,01/01/70 05:11:05.100,999.628172
1318063 *0001V,01/01/70 05:11:05.200,999.653341
1318157 *0001V,01/01/70 05:11:05.300,999.668111
1318250 *0001V,01/01/70 05:11:05.400,999.683251
1318359 *0001V,01/01/70 05:11:05.500,999.795505
1318453 *0001V,01/01/70 05:11:05.600,999.766035
1318562 *0001V,01/01/70 05:11:05.700,999.823666
1318656 *0001V,01/01/70 05:11:05.800,999.852614
1318749 *0001V,01/01/70 05:11:05.900,999.815918
1318859 *0001V,01/01/70 05:11:06.000,999.799614
1318952 *0001V,01/01/70 05:11:06.100,999.796208
1319061 *0001V,01/01/70 05:11:06.200,999.778755
1319155 *0001V,01/01/70 05:11:06.300,999.773692
1319264 *0001V,01/01/70 05:11:06.400,999.796176
1319358 *0001V,01/01/70 05:11:06.500,999.788840
1319451 *0001V,01/01/70 05:11:06.600,999.715305
1319561 *0001V,01/01/70 05:11:06.700,999.813396
1319654 *0001V,01/01/70 05:11:06.800,999.822761
1319763 *0001V,01/01/70 05:11:06.900,999.822266
1319857 *0001V,01/01/70 05:11:07.000,999.788478
1319951 *0001V,01/01/70 05:11:07.100,999.761703
1320060 *0001V,01/01/70 05:11:07.200,999.796105
1320153 *0001V,01/01/70 05:11:07.300,999.776370
1320263 *0001V,01/01/70 05:11:07.400,999.748513
1320356 *0001V,01/01/70 05:11:07.500,999.794780
1320450 *0001V,01/01/70 05:11:07.600,999.791303
1320559 *0001V,01/01/70 05:11:07.700,999.755797
1320653 *0001V,01/01/70 05:11:07.800,999.792697
1320762 *0001V,01/01/70 05:11:07.900,999.765326
1320855 *0001V,01/01/70 05:11:08.000,999.786597
1320965 *0001V,01/01/70 05:11:08.100,999.790060
1321058 *0001V,01/01/70 05:11:08.200,999.725594
1321152 *0001V,01/01/70 05:11:08.300,999.763141
1321261 *0001V,01/01/70 05:11:08.400,999.758484
1321355 *0001V,01/01/70 05:11:08.500,999.795793
1321464 *0001V,01/01/70 05:11:08.600,999.839263
1321557 *0001V,01/01/70 05:11:08.700,999.840800
1321651 *0001V,01/01/70 05:11:08.800,999.829408
1321760 *0001V,01/01/70 05:11:08.900,999.827626
1321854 *0001V,01/01/70 05:11:09.000,999.816644
1321963 *0001V,01/01/70 05:11:09.100,999.834519
1322057 *0001V,01/01/70 05:11:09.200,999.840451
1322150 *0001V,01/01/70 05:11:09.300,999.795554
1322259 *0001V,01/01/70 05:11:09.400,999.803966
1322353 *0001V,01/01/70 05:11:09.500,999.809079
1322462 *0001V,01/01/70 05:11:09.600,999.817554
1322556 *0001V,01/01/70 05:11:09.700,999.783453
1322649 *0001V,01/01/70 05:11:09.800,999.730665
1322759 *0001V,01/01/70 05:11:09.900,999.737826
1322852 *0001V,01/01/70 05:11:10.000,999.786253
1322961 *0001V,01/01/70 05:11:10.100,999.754795
1323055 *0001V,01/01/70 05:11:10.200,999.719366
1323164 *0001V,01/01/70 05:11:10.300,999.785925
1323258 *0001V,01/01/70 05:11:10.400,999.734566
1323351 *0001V,01/01/70 05:11:10.500,999.694164
1323461 *0001V,01/01/70 05:11:10.600,999.683681
1323554 *0001V,01/01/70 05:11:10.700,999.741635
1323663 *0001V,01/01/70 05:11:10.800,999.793103
1323757 *0001V,01/01/70 05:11:10.900,999.789091
1323851 *0001V,01/01/70 05:11:11.000,999.774254
1323960 *0001V,01/01/70 05:11:11.100,999.810138
1324053 *0001V,01/01/70 05:11:11.200,999.832891
1324163 *0001V,01/01/70 05:11:11.300,999.846731
1324256 *0001V,01/01/70 05:11:11.400,999.855964
1324350 *0001V,01/01/70 05:11:11.500,999.835483
1324459 *0001V,01/01/70 05:11:11.600,999.783227
1324553 *0001V,01/01/70 05:11:11.700,999.735087
1324662 *0001V,01/01/70 05:11:11.800,999.788770
1324755 *0001V,01/01/70 05:11:11.900,999.784860
1324865 *0001V,01/01/70 05:11:12.000,999.721806
1324958 *0001V,01/01/70 05:11:12.100,999.747241
1325052 *0001V,01/01/70 05:11:12.200,999.741079
1325161 *0001V,01/01/70 05:11:12.300,999.728929
1325255 *0001V,01/01/70 05:11:12.400,999.717826
1325364 *0001V,01/01/70 05:11:12.500,999.684897
1325457 *0001V,01/01/70 05:11:12.600,999.664535
1325551 *0001V,01/01/70 05:11:12.700,999.672475
1325660 *0001V,01/01/70 05:11:12.800,999.699181
1325754 *0001V,01/01/70 05:11:12.900,999.690744
1325863 *0001V,01/01/70 05:11:13.000,999.728931
1325957 *0001V,01/01/70 05:11:13.100,999.676517
1326050 *0001V,01/01/70 05:11:13.200,999.756182
1326160 *0001V,01/01/70 05:11:13.300,999.778709
1326253 *0001V,01/01/70 05:11:13.400,999.793364
1326362 *0001V,01/01/70 05:11:13.500,999.739140
1326456 *0001V,01/01/70 05:11:13.600,999.709119
1326550 *0001V,01/01/70 05:11:13.700,999.629932
1326659 *0001V,01/01/70 05:11:13.800,999.625422
1326752 *0001V,01/01/70 05:11:13.900,999.562459
1326862 *0001V,01/01/70 05:11:14.000,999.553540
1326955 *0001V,01/01/70 05:11:14.100,999.597380
1327064 *0001V,01/01/70 05:11:14.200,999.668370
1327158 *0001V,01/01/70 05:11:14.300,999.720880
1327252 *0001V,01/01/70 05:11:14.400,999.741946
1327361 *0001V,01/01/70 05:11:14.500,999.740789
1327454 *0001V,01/01/70 05:11:14.600,999.806840
1327564 *0001V,01/01/70 05:11:14.700,999.774524
1327657 *0001V,01/01/70 05:11:14.800,999.814010
1327751 *0001V,01/01/70 05:11:14.900,999.794266
1327860 *0001V,01/01/70 05:11:15.000,999.760216
1327954 *0001V,01/01/70 05:11:15.100,999.685836
1328063 *0001V,01/01/70 05:11:15.200,999.657772
1328156 *0001V,01/01/70 05:11:15.300,999.694710
1328250 *0001V,01/01/70 05:11:15.400,999.719623
1328359 *0001V,01/01/70 05:11:15.500,999.713525
1328453 *0001V,01/01/70 05:11:15.600,999.758659
1328562 *0001V,01/01/70 05:11:15.700,999.760192
1328656 *0001V,01/01/70 05:11:15.800,999.756652
1328749 *0001V,01/01/70 05:11:15.900,999.713867
1328858 *0001V,01/01/70 05:11:16.000,999.752404
1328952 *0001V,01/01/70 05:11:16.100,999.752012
1329061 *0001V,01/01/70 05:11:16.200,999.763298
1329155 *0001V,01/01/70 05:11:16.300,999.812694
1329264 *0001V,01/01/70 05:11:16.400,999.846219
1329358 *0001V,01/01/70 05:11:16.500,999.852287
1329451 *0001V,01/01/70 05:11:16.600,999.871822
1329560 *0001V,01/01/70 05:11:16.700,999.867950
1329654 *0001V,01/01/70 05:11:16.800,999.871814
1329763 *0001V,01/01/70 05:11:16.900,999.888451
1329857 *0001V,01/01/70 05:11:17.000,999.884053
1329950 *0001V,01/01/70 05:11:17.100,999.825337
1330060 *0001V,01/01/70 05:11:17.200,999.844379
1330153 *0001V,01/01/70 05:11:17.300,999.772975
1330262 *0001V,01/01/70 05:11:17.400,999.756548
1330356 *0001V,01/01/70 05:11:17.500,999.769673
1330450 *0001V,01/01/70 05:11:17.600,999.718066
1330559 *0001V,01/01/70 05:11:17.700,999.741460
1330652 *0001V,01/01/70 05:11:17.800,999.713628
1330762 *0001V,01/01/70 05:11:17.900,999.670918
1330855 *0001V,01/01/70 05:11:18.000,999.684362
1330964 *0001V,01/01/70 05:11:18.100,999.697353
1331058 *0001V,01/01/70 05:11:18.200,999.663039
1331152 *0001V,01/01/70 05:11:18.300,999.641910
1331261 *0001V,01/01/70 05:11:18.400,999.625100
1331354 *0001V,01/01/70 05:11:18.500,999.580823
1331464 *0001V,01/01/70 05:11:18.600,999.560501
1331557 *0001V,01/01/70 05:11:18.700,999.562755
1331651 *0001V,01/01/70 05:11:18.800,999.550593
1331760 *0001V,01/01/70 05:11:18.900,999.573146
1331854 *0001V,01/01/70 05:11:19.000,999.515471
1331963 *0001V,01/01/70 05:11:19.100,999.537319
1332056 *0001V,01/01/70 05:11:19.200,999.535272
1332150 *0001V,01/01/70 05:11:19.300,999.464386
1332259 *0001V,01/01/70 05:11:19.400,999.476154
1332353 *0001V,01/01/70 05:11:19.500,999.455963
1332462 *0001V,01/01/70 05:11:19.600,999.374004
1332556 *0001V,01/01/70 05:11:19.700,999.436008
1332665 *0001V,01/01/70 05:11:19.800,999.524916
1332758 *0001V,01/01/70 05:11:19.900,999.502969
1332852 *0001V,01/01/70 05:11:20.000,999.530241
1332961 *0001V,01/01/70 05:11:20.100,999.534230
1333055 *0001V,01/01/70 05:11:20.200,999.521346
1333164 *0001V,01/01/70 05:11:20.300,999.534789
1333258 *0001V,01/01/70 05:11:20.400,999.600429
1333351 *0001V,01/01/70 05:11:20.500,999.599692
1333460 *0001V,01/01/70 05:11:20.600,999.614204
1333554 *0001V,01/01/70 05:11:20.700,999.500476
1333663 *0001V,01/01/70 05:11:20.800,999.516383
1333757 *0001V,01/01/70 05:11:20.900,999.485257
1333850 *0001V,01/01/70 05:11:21.000,999.620043
1333960 *0001V,01/01/70 05:11:21.100,999.618385
1334053 *0001V,01/01/70 05:11:21.200,999.518088
1334162 *0001V,01/01/70 05:11:21.300,999.529125
1334256 *0001V,01/01/70 05:11:21.400,999.473389
1334350 *0001V,01/01/70 05:11:21.500,999.547260
1334459 *0001V,01/01/70 05:11:21.600,999.536359
1334552 *0001V,01/01/70 05:11:21.700,999.588377
1334662 *0001V,01/01/70 05:11:21.800,999.601977
1334755 *0001V,01/01/70 05:11:21.900,999.568000
1334864 *0001V,01/01/70 05:11:22.000,999.618060
1334958 *0001V,01/01/70 05:11:22.100,999.627806
1335052 *0001V,01/01/70 05:11:22.200,999.568686
1335161 *0001V,01/01/70 05:11:22.300,999.615595
1335254 *0001V,01/01/70 05:11:22.400,999.630657
1335364 *0001V,01/01/70 05:11:22.500,999.717381
1335457 *0001V,01/01/70 05:11:22.600,999.791225
1335551 *0001V,01/01/70 05:11:22.700,999.720149
1335660 *0001V,01/01/70 05:11:22.800,999.689269
1335754 *0001V,01/01/70 05:11:22.900,999.686441
1335863 *0001V,01/01/70 05:11:23.000,999.661006
1335956 *0001V,01/01/70 05:11:23.100,999.626159
1336050 *0001V,01/01/70 05:11:23.200,999.612912
1336159 *0001V,01/01/70 05:11:23.300,999.663979
1336253 *0001V,01/01/70 05:11:23.400,999.618052
1336362 *0001V,01/01/70 05:11:23.500,999.555088
1336456 *0001V,01/01/70 05:11:23.600,999.523085
1336565 *0001V,01/01/70 05:11:23.700,999.569353
1336658 *0001V,01/01/70 05:11:23.800,999.550499
1336752 *0001V,01/01/70 05:11:23.900,999.694202
1336861 *0001V,01/01/70 05:11:24.000,999.736297
1336955 *0001V,01/01/70 05:11:24.100,999.682171
1337064 *0001V,01/01/70 05:11:24.200,999.624724
1337158 *0001V,01/01/70 05:11:24.300,999.534504
1337251 *0001V,01/01/70 05:11:24.400,999.433878
1337360 *0001V,01/01/70 05:11:24.500,999.560129
1337454 *0001V,01/01/70 05:11:24.600,999.601516
1337563 *0001V,01/01/70 05:11:24.700,999.703506
1337657 *0001V,01/01/70 05:11:24.800,999.678246
1337750 *0001V,01/01/70 05:11:24.900,999.710753
1337860 *0001V,01/01/70 05:11:25.000,999.640158
1337953 *0001V,01/01/70 05:11:25.100,999.548833
1338062 *0001V,01/01/70 05:11:25.200,999.634204
1338156 *0001V,01/01/70 05:11:25.300,999.690774
1338250 *0001V,01/01/70 05:11:25.400,999.766719
1338359 *0001V,01/01/70 05:11:25.500,999.791365
1338452 *0001V,01/01/70 05:11:25.600,999.819962
1338562 *0001V,01/01/70 05:11:25.700,999.845668
1338655 *0001V,01/01/70 05:11:25.800,999.845868
1338764 *0001V,01/01/70 05:11:25.900,999.820803
1338858 *0001V,01/01/70 05:11:26.000,999.792342
1338952 *0001V,01/01/70 05:11:26.100,999.777687
1339061 *0001V,01/01/70 05:11:26.200,999.860185
1339154 *0001V,01/01/70 05:11:26.300,999.805609
1339264 *0001V,01/01/70 05:11:26.400,999.794012
1339357 *0001V,01/01/70 05:11:26.500,999.753099
1339451 *0001V,01/01/70 05:11:26.600,999.795747
1339560 *0001V,01/01/70 05:11:26.700,999.756826
1339654 *0001V,01/01/70 05:11:26.800,999.780729
1339763 *0001V,01/01/70 05:11:26.900,999.748673
1339856 *0001V,01/01/70 05:11:27.000,999.739336
1339950 *0001V,01/01/70 05:11:27.100,999.751769
1340059 *0001V,01/01/70 05:11:27.200,999.812162
1340153 *0001V,01/01/70 05:11:27.300,999.783705
1340262 *0001V,01/01/70 05:11:27.400,999.700654
1340356 *0001V,01/01/70 05:11:27.500,999.671552
1340449 *0001V,01/01/70 05:11:27.600,999.645542
1340558 *0001V,01/01/70 05:11:27.700,999.634006
1340652 *0001V,01/01/70 05:11:27.800,999.663896
1340761 *0001V,01/01/70 05:11:27.900,999.659040
1340855 *0001V,01/01/70 05:11:28.000,999.742111
1340964 *0001V,01/01/70 05:11:28.100,999.664311
1341058 *0001V,01/01/70 05:11:28.200,999.643442
1341151 *0001V,01/01/70 05:11:28.300,999.774584
1341260 *0001V,01/01/70 05:11:28.400,999.742872
1341354 *0001V,01/01/70 05:11:28.500,999.771866
1341463 *0001V,01/01/70 05:11:28.600,999.788211
1341557 *0001V,01/01/70 05:11:28.700,999.776065
1341650 *0001V,01/01/70 05:11:28.800,999.811730
1341760 *0001V,01/01/70 05:11:28.900,999.753709
1341853 *0001V,01/01/70 05:11:29.000,999.777610
1341962 *0001V,01/01/70 05:11:29.100,999.741173
1342056 *0001V,01/01/70 05:11:29.200,999.789858
1342150 *0001V,01/01/70 05:11:29.300,999.709305
1342259 *0001V,01/01/70 05:11:29.400,999.831972
1342352 *0001V,01/01/70 05:11:29.500,999.817546
1342462 *0001V,01/01/70 05:11:29.600,999.725738
1342555 *0001V,01/01/70 05:11:29.700,999.691657
1342664 *0001V,01/01/70 05:11:29.800,999.660495
1342758 *0001V,01/01/70 05:11:29.900,999.737311
1342852 *0001V,01/01/70 05:11:30.000,999.827535
1342961 *0001V,01/01/70 05:11:30.100,999.822373
1343054 *0001V,01/01/70 05:11:30.200,999.693049
1343164 *0001V,01/01/70 05:11:30.300,999.626570
1343257 *0001V,01/01/70 05:11:30.400,999.621295
1343351 *0001V,01/01/70 05:11:30.500,999.646485
1343460 *0001V,01/01/70 05:11:30.600,999.642079
1343554 *0001V,01/01/70 05:11:30.700,999.618448
1343663 *0001V,01/01/70 05:11:30.800,999.628418
1343756 *0001V,01/01/70 05:11:30.900,999.579630
1343850 *0001V,01/01/70 05:11:31.000,999.567150
1343959 *0001V,01/01/70 05:11:31.100,999.602820
1344053 *0001V,01/01/70 05:11:31.200,999.634633
1344162 *0001V,01/01/70 05:11:31.300,999.657259
1344256 *0001V,01/01/70 05:11:31.400,999.674492
1344365 *0001V,01/01/70 05:11:31.500,999.647828
1344458 *0001V,01/01/70 05:11:31.600,999.657001
1344552 *0001V,01/01/70 05:11:31.700,999.622008
1344661 *0001V,01/01/70 05:11:31.800,999.605834
1344755 *0001V,01/01/70 05:11:31.900,999.608295
1344864 *0001V,01/01/70 05:11:32.000,999.651461
1344958 *0001V,01/01/70 05:11:32.100,999.692279
1345051 *0001V,01/01/70 05:11:32.200,999.740307
1345160 *0001V,01/01/70 05:11:32.300,999.758688
1345254 *0001V,01/01/70 05:11:32.400,999.740379
1345363 *0001V,01/01/70 05:11:32.500,999.733911
1345457 *0001V,01/01/70 05:11:32.600,999.776790
1345550 *0001V,01/01/70 05:11:32.700,999.718590
1345660 *0001V,01/01/70 05:11:32.800,999.644113
1345753 *0001V,01/01/70 05:11:32.900,999.639090
1345862 *0001V,01/01/70 05:11:33.000,999.664086
1345956 *0001V,01/01/70 05:11:33.100,999.680137
1346050 *0001V,01/01/70 05:11:33.200,999.650025
1346159 *0001V,01/01/70 05:11:33.300,999.721926
1346252 *0001V,01/01/70 05:11:33.400,999.752129
1346362 *0001V,01/01/70 05:11:33.500,999.768559
1346455 *0001V,01/01/70 05:11:33.600,999.758002
1346549 *0001V,01/01/70 05:11:33.700,999.792641
1346658 *0001V,01/01/70 05:11:33.800,999.742449
1346752 *0001V,01/01/70 05:11:33.900,999.803112
1346861 *0001V,01/01/70 05:11:34.000,999.776635
1346954 *0001V,01/01/70 05:11:34.100,999.746480
1347064 *0001V,01/01/70 05:11:34.200,999.724928
1347157 *0001V,01/01/70 05:11:34.300,999.655391
1347251 *0001V,01/01/70 05:11:34.400,999.777091
1347360 *0001V,01/01/70 05:11:34.500,999.776944
1347454 *0001V,01/01/70 05:11:34.600,999.601849
1347563 *0001V,01/01/70 05:11:34.700,999.587122
1347656 *0001V,01/01/70 05:11:34.800,999.597569
1347750 *0001V,01/01/70 05:11:34.900,999.567957
1347859 *0001V,01/01/70 05:11:35.000,999.578334
1347953 *0001V,01/01/70 05:11:35.100,999.646162
1348062 *0001V,01/01/70 05:11:35.200,999.687189
1348156 *0001V,01/01/70 05:11:35.300,999.673556
1348265 *0001V,01/01/70 05:11:35.400,999.710119
1348358 *0001V,01/01/70 05:11:35.500,999.679172
1348452 *0001V,01/01/70 05:11:35.600,999.682055
1348561 *0001V,01/01/70 05:11:35.700,999.685377
1348655 *0001V,01/01/70 05:11:35.800,999.704964
1348764 *0001V,01/01/70 05:11:35.900,999.723978
1348858 *0001V,01/01/70 05:11:36.000,999.744680
1348951 *0001V,01/01/70 05:11:36.100,999.703329
1349060 *0001V,01/01/70 05:11:36.200,999.589980
1349154 *0001V,01/01/70 05:11:36.300,999.564804
1349263 *0001V,01/01/70 05:11:36.400,999.620148
1349357 *0001V,01/01/70 05:11:36.500,999.552015
1349450 *0001V,01/01/70 05:11:36.600,999.531554
1349560 *0001V,01/01/70 05:11:36.700,999.613644
1349653 *0001V,01/01/70 05:11:36.800,999.613071
1349762 *0001V,01/01/70 05:11:36.900,999.617555
1349856 *0001V,01/01/70 05:11:37.000,999.613318
1349950 *0001V,01/01/70 05:11:37.100,999.660320
1350059 *0001V,01/01/70 05:11:37.200,999.583849
1350152 *0001V,01/01/70 05:11:37.300,999.599158
1350262 *0001V,01/01/70 05:11:37.400,999.567360
1350355 *0001V,01/01/70 05:11:37.500,999.638390
1350464 *0001V,01/01/70 05:11:37.600,999.552691
1350558 *0001V,01/01/70 05:11:37.700,999.609304
1350652 *0001V,01/01/70 05:11:37.800,999.638005
1350761 *0001V,01/01/70 05:11:37.900,999.610957
1350854 *0001V,01/01/70 05:11:38.000,999.623232
1350964 *0001V,01/01/70 05:11:38.100,999.604565
1351057 *0001V,01/01/70 05:11:38.200,999.607544
1351151 *0001V,01/01/70 05:11:38.300,999.613484
1351260 *0001V,01/01/70 05:11:38.400,999.640964
1351354 *0001V,01/01/70 05:11:38.500,999.676633
1351463 *0001V,01/01/70 05:11:38.600,999.644554
1351556 *0001V,01/01/70 05:11:38.700,999.641762
1351650 *0001V,01/01/70 05:11:38.800,999.617336
1351759 *0001V,01/01/70 05:11:38.900,999.544322
1351853 *0001V,01/01/70 05:11:39.000,999.550946
1351962 *0001V,01/01/70 05:11:39.100,999.634783
1352056 *0001V,01/01/70 05:11:39.200,999.642229
1352165 *0001V,01/01/70 05:11:39.300,999.682042
1352258 *0001V,01/01/70 05:11:39.400,999.686843
1352352 *0001V,01/01/70 05:11:39.500,999.677266
1352461 *0001V,01/01/70 05:11:39.600,999.734550
1352555 *0001V,01/01/70 05:11:39.700,999.733110
1352664 *0001V,01/01/70 05:11:39.800,999.663192
1352758 *0001V,01/01/70 05:11:39.900,999.671417
1352851 *0001V,01/01/70 05:11:40.000,999.636522
1352960 *0001V,01/01/70 05:11:40.100,999.654739
1353054 *0001V,01/01/70 05:11:40.200,999.696458
1353163 *0001V,01/01/70 05:11:40.300,999.664434
1353257 *0001V,01/01/70 05:11:40.400,999.649311
1353350 *0001V,01/01/70 05:11:40.500,999.637623
1353460 *0001V,01/01/70 05:11:40.600,999.649845
1353553 *0001V,01/01/70 05:11:40.700,999.631667
1353662 *0001V,01/01/70 05:11:40.800,999.709004
1353756 *0001V,01/01/70 05:11:40.900,999.741804
1353850 *0001V,01/01/70 05:11:41.000,999.745793
1353959 *0001V,01/01/70 05:11:41.100,999.724153
1354052 *0001V,01/01/70 05:11:41.200,999.733289
1354162 *0001V,01/01/70 05:11:41.300,999.697909
1354255 *0001V,01/01/70 05:11:41.400,999.664873
1354364 *0001V,01/01/70 05:11:41.500,999.698734
1354458 *0001V,01/01/70 05:11:41.600,999.687486
1354552 *0001V,01/01/70 05:11:41.700,999.710148
1354661 *0001V,01/01/70 05:11:41.800,999.699670
1354754 *0001V,01/01/70 05:11:41.900,999.641294
1354864 *0001V,01/01/70 05:11:42.000,999.698247
1354957 *0001V,01/01/70 05:11:42.100,999.700833
1355051 *0001V,01/01/70 05:11:42.200,999.656799
1355160 *0001V,01/01/70 05:11:42.300,999.708842
1355254 *0001V,01/01/70 05:11:42.400,999.730884
1355363 *0001V,01/01/70 05:11:42.500,999.703324
1355456 *0001V,01/01/70 05:11:42.600,999.770938
1355550 *0001V,01/01/70 05:11:42.700,999.848002
1355659 *0001V,01/01/70 05:11:42.800,999.838693
1355753 *0001V,01/01/70 05:11:42.900,999.807584
1355862 *0001V,01/01/70 05:11:43.000,999.804967
1355956 *0001V,01/01/70 05:11:43.100,999.776823
1356049 *0001V,01/01/70 05:11:43.200,999.680698
1356158 *0001V,01/01/70 05:11:43.300,999.699993
1356252 *0001V,01/01/70 05:11:43.400,999.718021
1356361 *0001V,01/01/70 05:11:43.500,999.702437
1356455 *0001V,01/01/70 05:11:43.600,999.728350
1356564 *0001V,01/01/70 05:11:43.700,999.757864
1356658 *0001V,01/01/70 05:11:43.800,999.786400
1356751 *0001V,01/01/70 05:11:43.900,999.767386
1356860 *0001V,01/01/70 05:11:44.000,999.762184
1356954 *0001V,01/01/70 05:11:44.100,999.688721
1357063 *0001V,01/01/70 05:11:44.200,999.643904
1357157 *0001V,01/01/70 05:11:44.300,999.617274
1357250 *0001V,01/01/70 05:11:44.400,999.559329
1357360 *0001V,01/01/70 05:11:44.500,999.627789
1357453 *0001V,01/01/70 05:11:44.600,999.714833
1357562 *0001V,01/01/70 05:11:44.700,999.728276
1357656 *0001V,01/01/70 05:11:44.800,999.733613
1357750 *0001V,01/01/70 05:11:44.900,999.740039
1357859 *0001V,01/01/70 05:11:45.000,999.680593
1357952 *0001V,01/01/70 05:11:45.100,999.627377
1358062 *0001V,01/01/70 05:11:45.200,999.614181
1358155 *0001V,01/01/70 05:11:45.300,999.554753
1358264 *0001V,01/01/70 05:11:45.400,999.580192
1358358 *0001V,01/01/70 05:11:45.500,999.674716
1358452 *0001V,01/01/70 05:11:45.600,999.637840
1358561 *0001V,01/01/70 05:11:45.700,999.622686
1358654 *0001V,01/01/70 05:11:45.800,999.653556
1358764 *0001V,01/01/70 05:11:45.900,999.584913
1358857 *0001V,01/01/70 05:11:46.000,999.527888
1358951 *0001V,01/01/70 05:11:46.100,999.550549
1359060 *0001V,01/01/70 05:11:46.200,999.540424
1359154 *0001V,01/01/70 05:11:46.300,999.569532
1359263 *0001V,01/01/70 05:11:46.400,999.536887
1359356 *0001V,01/01/70 05:11:46.500,999.541114
1359450 *0001V,01/01/70 05:11:46.600,999.566691
1359559 *0001V,01/01/70 05:11:46.700,999.509224
1359653 *0001V,01/01/70 05:11:46.800,999.567150
1359762 *0001V,01/01/70 05:11:46.900,999.557037
1359856 *0001V,01/01/70 05:11:47.000,999.530002
1359965 *0001V,01/01/70 05:11:47.100,999.454978
1400058 *0001V,01/01/70 05:11:47.200,999.466963
1400152 *0001V,01/01/70 05:11:47.300,999.520735
1400261 *0001V,01/01/70 05:11:47.400,999.424262
1400355 *0001V,01/01/70 05:11:47.500,999.388142
1400464 *0001V,01/01/70 05:11:47.600,999.487918
1400558 *0001V,01/01/70 05:11:47.700,999.409996
1400651 *0001V,01/01/70 05:11:47.800,999.335738
1400760 *0001V,01/01/70 05:11:47.900,999.391463
1400854 *0001V,01/01/70 05:11:48.000,999.384757
1400963 *0001V,01/01/70 05:11:48.100,999.445054
1401057 *0001V,01/01/70 05:11:48.200,999.503702
1401150 *0001V,01/01/70 05:11:48.300,999.483854
1401260 *0001V,01/01/70 05:11:48.400,999.532867
1401353 *0001V,01/01/70 05:11:48.500,999.529665
1401462 *0001V,01/01/70 05:11:48.600,999.509724
1401556 *0001V,01/01/70 05:11:48.700,999.523360
1401650 *0001V,01/01/70 05:11:48.800,999.545171
1401759 *0001V,01/01/70 05:11:48.900,999.551400
1401852 *0001V,01/01/70 05:11:49.000,999.579812
1401962 *0001V,01/01/70 05:11:49.100,999.615717
1402055 *0001V,01/01/70 05:11:49.200,999.618406
1402164 *0001V,01/01/70 05:11:49.300,999.661899
1402258 *0001V,01/01/70 05:11:49.400,999.689173
1402352 *0001V,01/01/70 05:11:49.500,999.707986
1402461 *0001V,01/01/70 05:11:49.600,999.667802
1402554 *0001V,01/01/70 05:11:49.700,999.703516
1402664 *0001V,01/01/70 05:11:49.800,999.738599
1402757 *0001V,01/01/70 05:11:49.900,999.691178
1402851 *0001V,01/01/70 05:11:50.000,999.628123
1402960 *0001V,01/01/70 05:11:50.100,999.706270
1403054 *0001V,01/01/70 05:11:50.200,999.757151
1403163 *0001V,01/01/70 05:11:50.300,999.788233
1403256 *0001V,01/01/70 05:11:50.400,999.704397
1403350 *0001V,01/01/70 05:11:50.500,999.692021
1403459 *0001V,01/01/70 05:11:50.600,999.675202
1403553 *0001V,01/01/70 05:11:50.700,999.672672
1403662 *0001V,01/01/70 05:11:50.800,999.662861
1403756 *0001V,01/01/70 05:11:50.900,999.713930
1403849 *0001V,01/01/70 05:11:51.000,999.678852
1403958 *0001V,01/01/70 05:11:51.100,999.798537
1404052 *0001V,01/01/70 05:11:51.200,999.727755
1404161 *0001V,01/01/70 05:11:51.300,999.693003
1404255 *0001V,01/01/70 05:11:51.400,999.661783
1404364 *0001V,01/01/70 05:11:51.500,999.644702
1404458 *0001V,01/01/70 05:11:51.600,999.694932
1404551 *0001V,01/01/70 05:11:51.700,999.775999
1404660 *0001V,01/01/70 05:11:51.800,999.665927
1404754 *0001V,01/01/70 05:11:51.900,999.637783
1404863 *0001V,01/01/70 05:11:52.000,999.575157
1404957 *0001V,01/01/70 05:11:52.100,999.544357
1405050 *0001V,01/01/70 05:11:52.200,999.607261
1405160 *0001V,01/01/70 05:11:52.300,999.621264
1405253 *0001V,01/01/70 05:11:52.400,999.714629
1405362 *0001V,01/01/70 05:11:52.500,999.773255
1405456 *0001V,01/01/70 05:11:52.600,999.811859
1405550 *0001V,01/01/70 05:11:52.700,999.842431
1405659 *0001V,01/01/70 05:11:52.800,999.862979
1405752 *0001V,01/01/70 05:11:52.900,999.843992
1405862 *0001V,01/01/70 05:11:53.000,999.911176
1405955 *0001V,01/01/70 05:11:53.100,999.879471
1406064 *0001V,01/01/70 05:11:53.200,999.878463
1406158 *0001V,01/01/70 05:11:53.300,999.845095
1406252 *0001V,01/01/70 05:11:53.400,999.687608
1406361 *0001V,01/01/70 05:11:53.500,999.574465
1406454 *0001V,01/01/70 05:11:53.600,999.503304
1406564 *0001V,01/01/70 05:11:53.700,999.577051
1406657 *0001V,01/01/70 05:11:53.800,999.643737
1406751 *0001V,01/01/70 05:11:53.900,999.648389
1406860 *0001V,01/01/70 05:11:54.000,999.575090
1406954 *0001V,01/01/70 05:11:54.100,999.613387
1407063 *0001V,01/01/70 05:11:54.200,999.544015
1407156 *0001V,01/01/70 05:11:54.300,999.629312
1407250 *0001V,01/01/70 05:11:54.400,999.586510
1407359 *0001V,01/01/70 05:11:54.500,999.657654
1407453 *0001V,01/01/70 05:11:54.600,999.643762
1407562 *0001V,01/01/70 05:11:54.700,999.707747
1407656 *0001V,01/01/70 05:11:54.800,999.718656
1407749 *0001V,01/01/70 05:11:54.900,999.685460
1407858 *0001V,01/01/70 05:11:55.000,999.629182
1407952 *0001V,01/01/70 05:11:55.100,999.598479
1408061 *0001V,01/01/70 05:11:55.200,999.618451
1408155 *0001V,01/01/70 05:11:55.300,999.692059
1408264 *0001V,01/01/70 05:11:55.400,999.628521
1408358 *0001V,01/01/70 05:11:55.500,999.605699
1408451 *0001V,01/01/70 05:11:55.600,999.591505
1408560 *0001V,01/01/70 05:11:55.700,999.599841
1408654 *0001V,01/01/70 05:11:55.800,999.567039
1408763 *0001V,01/01/70 05:11:55.900,999.580500
1408857 *0001V,01/01/70 05:11:56.000,999.562524
1408950 *0001V,01/01/70 05:11:56.100,999.583387
1409060 *0001V,01/01/70 05:11:56.200,999.589982
1409153 *0001V,01/01/70 05:11:56.300,999.582885
1409262 *0001V,01/01/70 05:11:56.400,999.564673
1409356 *0001V,01/01/70 05:11:56.500,999.546557
1409465 *0001V,01/01/70 05:11:56.600,999.626578
1409559 *0001V,01/01/70 05:11:56.700,999.590593
1409652 *0001V,01/01/70 05:11:56.800,999.671318
1409762 *0001V,01/01/70 05:11:56.900,999.666262
1409855 *0001V,01/01/70 05:11:57.000,999.620606
1409949 *0001V,01/01/70 05:11:57.100,999.659239
1410058 *0001V,01/01/70 05:11:57.200,999.683283
1410152 *0001V,01/01/70 05:11:57.300,999.759376
1410261 *0001V,01/01/70 05:11:57.400,999.707231
1410354 *0001V,01/01/70 05:11:57.500,999.697410
1410464 *0001V,01/01/70 05:11:57.600,999.679019
1410557 *0001V,01/01/70 05:11:57.700,999.618251
1410651 *0001V,01/01/70 05:11:57.800,999.671616
1410760 *0001V,01/01/70 05:11:57.900,999.663380
1410854 *0001V,01/01/70 05:11:58.000,999.690478
1410963 *0001V,01/01/70 05:11:58.100,999.687868
1411056 *0001V,01/01/70 05:11:58.200,999.718671
1411150 *0001V,01/01/70 05:11:58.300,999.689274
1411259 *0001V,01/01/70 05:11:58.400,999.682219
1411353 *0001V,01/01/70 05:11:58.500,999.688273
1411462 *0001V,01/01/70 05:11:58.600,999.649136
1411556 *0001V,01/01/70 05:11:58.700,999.687877
1411649 *0001V,01/01/70 05:11:58.800,999.670847
1411758 *0001V,01/01/70 05:11:58.900,999.585412
1411852 *0001V,01/01/70 05:11:59.000,999.639054
1411961 *0001V,01/01/70 05:11:59.100,999.619028
1412055 *0001V,01/01/70 05:11:59.200,999.677600
1412164 *0001V,01/01/70 05:11:59.300,999.653361
1412258 *0001V,01/01/70 05:11:59.400,999.643609
1412351 *0001V,01/01/70 05:11:59.500,999.609706
1412460 *0001V,01/01/70 05:11:59.600,999.665229
1412554 *0001V,01/01/70 05:11:59.700,999.632294
1412663 *0001V,01/01/70 05:11:59.800,999.557473
1412757 *0001V,01/01/70 05:11:59.900,999.555202
1412850 *0001V,01/01/70 05:12:00.000,999.547548
1412960 *0001V,01/01/70 05:12:00.100,999.528763
1413053 *0001V,01/01/70 05:12:00.200,999.541635
1413162 *0001V,01/01/70 05:12:00.300,999.487965
1413256 *0001V,01/01/70 05:12:00.400,999.498726
1413350 *0001V,01/01/70 05:12:00.500,999.511948
1413459 *0001V,01/01/70 05:12:00.600,999.573933
1413552 *0001V,01/01/70 05:12:00.700,999.537954
1413662 *0001V,01/01/70 05:12:00.800,999.586436
1413755 *0001V,01/01/70 05:12:00.900,999.569129
1413864 *0001V,01/01/70 05:12:01.000,999.589012
1413958 *0001V,01/01/70 05:12:01.100,999.606557
1414052 *0001V,01/01/70 05:12:01.200,999.547889
1414161 *0001V,01/01/70 05:12:01.300,999.560062
1414254 *0001V,01/01/70 05:12:01.400,999.566402
1414364 *0001V,01/01/70 05:12:01.500,999.619437
1414457 *0001V,01/01/70 05:12:01.600,999.595628
1414551 *0001V,01/01/70 05:12:01.700,999.628115
1414660 *0001V,01/01/70 05:12:01.800,999.649576
1414754 *0001V,01/01/70 05:12:01.900,999.644563
1414863 *0001V,01/01/70 05:12:02.000,999.698719
1414956 *0001V,01/01/70 05:12:02.100,999.702838
1415050 *0001V,01/01/70 05:12:02.200,999.689739
1415159 *0001V,01/01/70 05:12:02.300,999.716473
1415253 *0001V,01/01/70 05:12:02.400,999.681224
1415362 *0001V,01/01/70 05:12:02.500,999.679594
1415456 *0001V,01/01/70 05:12:02.600,999.628956
1415549 *0001V,01/01/70 05:12:02.700,999.620899
1415658 *0001V,01/01/70 05:12:02.800,999.628783
1415752 *0001V,01/01/70 05:12:02.900,999.601218
1415861 *0001V,01/01/70 05:12:03.000,999.625089
1415955 *0001V,01/01/70 05:12:03.100,999.581461
1416064 *0001V,01/01/70 05:12:03.200,999.575255
1416158 *0001V,01/01/70 05:12:03.300,999.612779
1416251 *0001V,01/01/70 05:12:03.400,999.638286
1416360 *0001V,01/01/70 05:12:03.500,999.649551
1416454 *0001V,01/01/70 05:12:03.600,999.626138
1416563 *0001V,01/01/70 05:12:03.700,999.634332
1416657 *0001V,01/01/70 05:12:03.800,999.739939
1416750 *0001V,01/01/70 05:12:03.900,999.743583
1416860 *0001V,01/01/70 05:12:04.000,999.695493
1416953 *0001V,01/01/70 05:12:04.100,999.659300
1417062 *0001V,01/01/70 05:12:04.200,999.704804
1417156 *0001V,01/01/70 05:12:04.300,999.668875
1417250 *0001V,01/01/70 05:12:04.400,999.616684
1417359 *0001V,01/01/70 05:12:04.500,999.584238
1417452 *0001V,01/01/70 05:12:04.600,999.615356
1417562 *0001V,01/01/70 05:12:04.700,999.689057
1417655 *0001V,01/01/70 05:12:04.800,999.704868
1417749 *0001V,01/01/70 05:12:04.900,999.665237
1417858 *0001V,01/01/70 05:12:05.000,999.711327
1417952 *0001V,01/01/70 05:12:05.100,999.693768
1418061 *0001V,01/01/70 05:12:05.200,999.617663
1418154 *0001V,01/01/70 05:12:05.300,999.646640
1418264 *0001V,01/01/70 05:12:05.400,999.636639
1418357 *0001V,01/01/70 05:12:05.500,999.632877
1418451 *0001V,01/01/70 05:12:05.600,999.620965
1418560 *0001V,01/01/70 05:12:05.700,999.672807
1418654 *0001V,01/01/70 05:12:05.800,999.657168
1418763 *0001V,01/01/70 05:12:05.900,999.607483
1418856 *0001V,01/01/70 05:12:06.000,999.641479
1418950 *0001V,01/01/70 05:12:06.100,999.673051
1419059 *0001V,01/01/70 05:12:06.200,999.668947
1419153 *0001V,01/01/70 05:12:06.300,999.696993
1419262 *0001V,01/01/70 05:12:06.400,999.667722
1419356 *0001V,01/01/70 05:12:06.500,999.613476
1419449 *0001V,01/01/70 05:12:06.600,999.573079
1419558 *0001V,01/01/70 05:12:06.700,999.559633
1419652 *0001V,01/01/70 05:12:06.800,999.542710
1419761 *0001V,01/01/70 05:12:06.900,999.589653
1419855 *0001V,01/01/70 05:12:07.000,999.643686
1419964 *0001V,01/01/70 05:12:07.100,999.629340
1420058 *0001V,01/01/70 05:12:07.200,999.645535
1420151 *0001V,01/01/70 05:12:07.300,999.688387
1420260 *0001V,01/01/70 05:12:07.400,999.662503
1420354 *0001V,01/01/70 05:12:07.500,999.650239
1420463 *0001V,01/01/70 05:12:07.600,999.606254
1420557 *0001V,01/01/70 05:12:07.700,999.566551
1420650 *0001V,01/01/70 05:12:07.800,999.579300
1420760 *0001V,01/01/70 05:12:07.900,999.573835
1420853 *0001V,01/01/70 05:12:08.000,999.574234
1420962 *0001V,01/01/70 05:12:08.100,999.598425
1421056 *0001V,01/01/70 05:12:08.200,999.621732
1421150 *0001V,01/01/70 05:12:08.300,999.622676
1421259 *0001V,01/01/70 05:12:08.400,999.608823
1421352 *0001V,01/01/70 05:12:08.500,999.640334
1421462 *0001V,01/01/70 05:12:08.600,999.666579
1421555 *0001V,01/01/70 05:12:08.700,999.596329
1421664 *0001V,01/01/70 05:12:08.800,999.554024
1421758 *0001V,01/01/70 05:12:08.900,999.598546
1421852 *0001V,01/01/70 05:12:09.000,999.613026
1421961 *0001V,01/01/70 05:12:09.100,999.667840
1422054 *0001V,01/01/70 05:12:09.200,999.631865
1422164 *0001V,01/01/70 05:12:09.300,999.670309
1422257 *0001V,01/01/70 05:12:09.400,999.627599
1422351 *0001V,01/01/70 05:12:09.500,999.597336
1422460 *0001V,01/01/70 05:12:09.600,999.508924
1422554 *0001V,01/01/70 05:12:09.700,999.483166
1422663 *0001V,01/01/70 05:12:09.800,999.388187
1422756 *0001V,01/01/70 05:12:09.900,999.456222
1422850 *0001V,01/01/70 05:12:10.000,999.507703
1422959 *0001V,01/01/70 05:12:10.100,999.521844
1423053 *0001V,01/01/70 05:12:10.200,999.544407
1423162 *0001V,01/01/70 05:12:10.300,999.517755
1423256 *0001V,01/01/70 05:12:10.400,999.505638
1423349 *0001V,01/01/70 05:12:10.500,999.493706
1423458 *0001V,01/01/70 05:12:10.600,999.503033
1423552 *0001V,01/01/70 05:12:10.700,999.434596
1423661 *0001V,01/01/70 05:12:10.800,999.455989
1423755 *0001V,01/01/70 05:12:10.900,999.558149
1423864 *0001V,01/01/70 05:12:11.000,999.511926
1423958 *0001V,01/01/70 05:12:11.100,999.609377
1424051 *0001V,01/01/70 05:12:11.200,999.625376
1424160 *0001V,01/01/70 05:12:11.300,999.586154
1424254 *0001V,01/01/70 05:12:11.400,999.605103
1424363 *0001V,01/01/70 05:12:11.500,999.648574
1424457 *0001V,01/01/70 05:12:11.600,999.609723
1424550 *0001V,01/01/70 05:12:11.700,999.597422
1424660 *0001V,01/01/70 05:12:11.800,999.533126
1424753 *0001V,01/01/70 05:12:11.900,999.491787
1424862 *0001V,01/01/70 05:12:12.000,999.501138
1424956 *0001V,01/01/70 05:12:12.100,999.551405
1425050 *0001V,01/01/70 05:12:12.200,999.605479
1425159 *0001V,01/01/70 05:12:12.300,999.644386
1425252 *0001V,01/01/70 05:12:12.400,999.635338
1425362 *0001V,01/01/70 05:12:12.500,999.582888
1425455 *0001V,01/01/70 05:12:12.600,999.540540
1425564 *0001V,01/01/70 05:12:12.700,999.544175
1425658 *0001V,01/01/70 05:12:12.800,999.512213
1425752 *0001V,01/01/70 05:12:12.900,999.533181
1425861 *0001V,01/01/70 05:12:13.000,999.558358
1425954 *0001V,01/01/70 05:12:13.100,999.642914
1426064 *0001V,01/01/70 05:12:13.200,999.634607
1426157 *0001V,01/01/70 05:12:13.300,999.547291
1426251 *0001V,01/01/70 05:12:13.400,999.488904
1426360 *0001V,01/01/70 05:12:13.500,999.450455
1426454 *0001V,01/01/70 05:12:13.600,999.477365
1426563 *0001V,01/01/70 05:12:13.700,999.539599
1426656 *0001V,01/01/70 05:12:13.800,999.572695
1426750 *0001V,01/01/70 05:12:13.900,999.541545
1426859 *0001V,01/01/70 05:12:14.000,999.612305
1426953 *0001V,01/01/70 05:12:14.100,999.537485
1427062 *0001V,01/01/70 05:12:14.200,999.414585
1427156 *0001V,01/01/70 05:12:14.300,999.350487
1427249 *0001V,01/01/70 05:12:14.400,999.417835
1427358 *0001V,01/01/70 05:12:14.500,999.378560
1427452 *0001V,01/01/70 05:12:14.600,999.411129
1427561 *0001V,01/01/70 05:12:14.700,999.467296
1427655 *0001V,01/01/70 05:12:14.800,999.542645
1427764 *0001V,01/01/70 05:12:14.900,999.511442
1427858 *0001V,01/01/70 05:12:15.000,999.528191
1427951 *0001V,01/01/70 05:12:15.100,999.565350
1428060 *0001V,01/01/70 05:12:15.200,999.511830
1428154 *0001V,01/01/70 05:12:15.300,999.571251
1428263 *0001V,01/01/70 05:12:15.400,999.556197
1428357 *0001V,01/01/70 05:12:15.500,999.604774
1428450 *0001V,01/01/70 05:12:15.600,999.570267
1428560 *0001V,01/01/70 05:12:15.700,999.567197
1428653 *0001V,01/01/70 05:12:15.800,999.511346
1428762 *0001V,01/01/70 05:12:15.900,999.472065
1428856 *0001V,01/01/70 05:12:16.000,999.487757
1428950 *0001V,01/01/70 05:12:16.100,999.496908
1429059 *0001V,01/01/70 05:12:16.200,999.531936
1429152 *0001V,01/01/70 05:12:16.300,999.517394
1429262 *0001V,01/01/70 05:12:16.400,999.524807
1429355 *0001V,01/01/70 05:12:16.500,999.594183
1429449 *0001V,01/01/70 05:12:16.600,999.609518
1429558 *0001V,01/01/70 05:12:16.700,999.593872
1429652 *0001V,01/01/70 05:12:16.800,999.554217
1429761 *0001V,01/01/70 05:12:16.900,999.582366
1429854 *0001V,01/01/70 05:12:17.000,999.591320
1429964 *0001V,01/01/70 05:12:17.100,999.556095
1430057 *0001V,01/01/70 05:12:17.200,999.555825
1430151 *0001V,01/01/70 05:12:17.300,999.579578
1430260 *0001V,01/01/70 05:12:17.400,999.634229
1430354 *0001V,01/01/70 05:12:17.500,999.617449
1430463 *0001V,01/01/70 05:12:17.600,999.644875
1430556 *0001V,01/01/70 05:12:17.700,999.578601
1430650 *0001V,01/01/70 05:12:17.800,999.621779
1430759 *0001V,01/01/70 05:12:17.900,999.628539
1430853 *0001V,01/01/70 05:12:18.000,999.621935
1430962 *0001V,01/01/70 05:12:18.100,999.625014
1431056 *0001V,01/01/70 05:12:18.200,999.613458
1431149 *0001V,01/01/70 05:12:18.300,999.628230
1431258 *0001V,01/01/70 05:12:18.400,999.686139
1431352 *0001V,01/01/70 05:12:18.500,999.625315
1431461 *0001V,01/01/70 05:12:18.600,999.716673
1431555 *0001V,01/01/70 05:12:18.700,999.679113
1431664 *0001V,01/01/70 05:12:18.800,999.707601
1431758 *0001V,01/01/70 05:12:18.900,999.691561
1431851 *0001V,01/01/70 05:12:19.000,999.660311
1431960 *0001V,01/01/70 05:12:19.100,999.728156
1432054 *0001V,01/01/70 05:12:19.200,999.691939
1432163 *0001V,01/01/70 05:12:19.300,999.621592
1432257 *0001V,01/01/70 05:12:19.400,999.602209
1432350 *0001V,01/01/70 05:12:19.500,999.573505
1432460 *0001V,01/01/70 05:12:19.600,999.534607
1432553 *0001V,01/01/70 05:12:19.700,999.526173
1432662 *0001V,01/01/70 05:12:19.800,999.584174
1432756 *0001V,01/01/70 05:12:19.900,999.585268
1432850 *0001V,01/01/70 05:12:20.000,999.595155
1432959 *0001V,01/01/70 05:12:20.100,999.549456
1433052 *0001V,01/01/70 05:12:20.200,999.566405
1433162 *0001V,01/01/70 05:12:20.300,999.585212
1433255 *0001V,01/01/70 05:12:20.400,999.615225
1433364 *0001V,01/01/70 05:12:20.500,999.644981
1433458 *0001V,01/01/70 05:12:20.600,999.599590
1433552 *0001V,01/01/70 05:12:20.700,999.663301
1433661 *0001V,01/01/70 05:12:20.800,999.603214
1433754 *0001V,01/01/70 05:12:20.900,999.573605
1433864 *0001V,01/01/70 05:12:21.000,999.563711
1433957 *0001V,01/01/70 05:12:21.100,999.653909
1434051 *0001V,01/01/70 05:12:21.200,999.639615
1434160 *0001V,01/01/70 05:12:21.300,999.586517
1434254 *0001V,01/01/70 05:12:21.400,999.572140
1434363 *0001V,01/01/70 05:12:21.500,999.601562
1434456 *0001V,01/01/70 05:12:21.600,999.597312
1434550 *0001V,01/01/70 05:12:21.700,999.623618
1434659 *0001V,01/01/70 05:12:21.800,999.664574
1434753 *0001V,01/01/70 05:12:21.900,999.649003
1434862 *0001V,01/01/70 05:12:22.000,999.641530
1434956 *0001V,01/01/70 05:12:22.100,999.607173
1435049 *0001V,01/01/70 05:12:22.200,999.667224
1435158 *0001V,01/01/70 05:12:22.300,999.667760
1435252 *0001V,01/01/70 05:12:22.400,999.613225
1435361 *0001V,01/01/70 05:12:22.500,999.651855
1435455 *0001V,01/01/70 05:12:22.600,999.614688
1435564 *0001V,01/01/70 05:12:22.700,999.622181
1435658 *0001V,01/01/70 05:12:22.800,999.691741
1435751 *0001V,01/01/70 05:12:22.900,999.613844
1435860 *0001V,01/01/70 05:12:23.000,999.627517
1435954 *0001V,01/01/70 05:12:23.100,999.701162
1436063 *0001V,01/01/70 05:12:23.200,999.685678
1436157 *0001V,01/01/70 05:12:23.300,999.736705
1436250 *0001V,01/01/70 05:12:23.400,999.681414
1436360 *0001V,01/01/70 05:12:23.500,999.714951
1436453 *0001V,01/01/70 05:12:23.600,999.674778
1436562 *0001V,01/01/70 05:12:23.700,999.610137
1436656 *0001V,01/01/70 05:12:23.800,999.562635
1436750 *0001V,01/01/70 05:12:23.900,999.557464
1436859 *0001V,01/01/70 05:12:24.000,999.609448
1436952 *0001V,01/01/70 05:12:24.100,999.620119
1437062 *0001V,01/01/70 05:12:24.200,999.623891
1437155 *0001V,01/01/70 05:12:24.300,999.661969
1437249 *0001V,01/01/70 05:12:24.400,999.654380
1437358 *0001V,01/01/70 05:12:24.500,999.649334
1437452 *0001V,01/01/70 05:12:24.600,999.608389
1437561 *0001V,01/01/70 05:12:24.700,999.644285
1437654 *0001V,01/01/70 05:12:24.800,999.620350
1437764 *0001V,01/01/70 05:12:24.900,999.628180
1437857 *0001V,01/01/70 05:12:25.000,999.607126
1437951 *0001V,01/01/70 05:12:25.100,999.527104
1438060 *0001V,01/01/70 05:12:25.200,999.589825
1438154 *0001V,01/01/70 05:12:25.300,999.620296
1438263 *0001V,01/01/70 05:12:25.400,999.589002
1438356 *0001V,01/01/70 05:12:25.500,999.586434
1438450 *0001V,01/01/70 05:12:25.600,999.604793
1438559 *0001V,01/01/70 05:12:25.700,999.587716
1438653 *0001V,01/01/70 05:12:25.800,999.603351
1438762 *0001V,01/01/70 05:12:25.900,999.594504
1438856 *0001V,01/01/70 05:12:26.000,999.588609
1438949 *0001V,01/01/70 05:12:26.100,999.632423
1439058 *0001V,01/01/70 05:12:26.200,999.672062
1439152 *0001V,01/01/70 05:12:26.300,999.617751
1439261 *0001V,01/01/70 05:12:26.400,999.662010
1439355 *0001V,01/01/70 05:12:26.500,999.701700
1439464 *0001V,01/01/70 05:12:26.600,999.706281
1439558 *0001V,01/01/70 05:12:26.700,999.632434
1439651 *0001V,01/01/70 05:12:26.800,999.648275
1439760 *0001V,01/01/70 05:12:26.900,999.676169
1439854 *0001V,01/01/70 05:12:27.000,999.653039
1439963 *0001V,01/01/70 05:12:27.100,999.653744
1440057 *0001V,01/01/70 05:12:27.200,999.654406
1440150 *0001V,01/01/70 05:12:27.300,999.700634
1440260 *0001V,01/01/70 05:12:27.400,999.782905
1440353 *0001V,01/01/70 05:12:27.500,999.704003
1440462 *0001V,01/01/70 05:12:27.600,999.773945
1440556 *0001V,01/01/70 05:12:27.700,999.724671
1440650 *0001V,01/01/70 05:12:27.800,999.719709
1440759 *0001V,01/01/70 05:12:27.900,999.689800
1440852 *0001V,01/01/70 05:12:28.000,999.727717
1440962 *0001V,01/01/70 05:12:28.100,999.776283
1441055 *0001V,01/01/70 05:12:28.200,999.834367
1441164 *0001V,01/01/70 05:12:28.300,999.874842
1441258 *0001V,01/01/70 05:12:28.400,999.881450
1441352 *0001V,01/01/70 05:12:28.500,999.847190
1441461 *0001V,01/01/70 05:12:28.600,999.823519
1441554 *0001V,01/01/70 05:12:28.700,999.830501
1441664 *0001V,01/01/70 05:12:28.800,999.814267
1441757 *0001V,01/01/70 05:12:28.900,999.851335
1441851 *0001V,01/01/70 05:12:29.000,999.842989
1441960 *0001V,01/01/70 05:12:29.100,999.798297
1442054 *0001V,01/01/70 05:12:29.200,999.808721
1442163 *0001V,01/01/70 05:12:29.300,999.788454
1442256 *0001V,01/01/70 05:12:29.400,999.818573
1442350 *0001V,01/01/70 05:12:29.500,999.831194
1442459 *0001V,01/01/70 05:12:29.600,999.728811
1442553 *0001V,01/01/70 05:12:29.700,999.652034
1442662 *0001V,01/01/70 05:12:29.800,999.678367
1442756 *0001V,01/01/70 05:12:29.900,999.666387
1442849 *0001V,01/01/70 05:12:30.000,999.728624
1442958 *0001V,01/01/70 05:12:30.100,999.754779
1443052 *0001V,01/01/70 05:12:30.200,999.817887
1443161 *0001V,01/01/70 05:12:30.300,999.820958
1443255 *0001V,01/01/70 05:12:30.400,999.822693
1443364 *0001V,01/01/70 05:12:30.500,999.780101
1443458 *0001V,01/01/70 05:12:30.600,999.769330
1443551 *0001V,01/01/70 05:12:30.700,999.726300
1443660 *0001V,01/01/70 05:12:30.800,999.751058
1443754 *0001V,01/01/70 05:12:30.900,999.785197
1443863 *0001V,01/01/70 05:12:31.000,999.746169
1443957 *0001V,01/01/70 05:12:31.100,999.727824
1444050 *0001V,01/01/70 05:12:31.200,999.745201
1444160 *0001V,01/01/70 05:12:31.300,999.722369
1444253 *0001V,01/01/70 05:12:31.400,999.738543
1444362 *0001V,01/01/70 05:12:31.500,999.686313
1444456 *0001V,01/01/70 05:12:31.600,999.698795
1444550 *0001V,01/01/70 05:12:31.700,999.727016
1444659 *0001V,01/01/70 05:12:31.800,999.749753
1444752 *0001V,01/01/70 05:12:31.900,999.755377
1444862 *0001V,01/01/70 05:12:32.000,999.799772
1444955 *0001V,01/01/70 05:12:32.100,999.744082
1445064 *0001V,01/01/70 05:12:32.200,999.726909
1445158 *0001V,01/01/70 05:12:32.300,999.709137
1445252 *0001V,01/01/70 05:12:32.400,999.786388
1445361 *0001V,01/01/70 05:12:32.500,999.765998
1445454 *0001V,01/01/70 05:12:32.600,999.693463
1445564 *0001V,01/01/70 05:12:32.700,999.668410
1445657 *0001V,01/01/70 05:12:32.800,999.679343
1445751 *0001V,01/01/70 05:12:32.900,999.793180
1445860 *0001V,01/01/70 05:12:33.000,999.891540
1445954 *0001V,01/01/70 05:12:33.100,999.838683
1446063 *0001V,01/01/70 05:12:33.200,999.743730
1446156 *0001V,01/01/70 05:12:33.300,999.695027
1446250 *0001V,01/01/70 05:12:33.400,999.505048
1446359 *0001V,01/01/70 05:12:33.500,999.515201
1446453 *0001V,01/01/70 05:12:33.600,999.522120
1446562 *0001V,01/01/70 05:12:33.700,999.573067
1446656 *0001V,01/01/70 05:12:33.800,999.649801
1446749 *0001V,01/01/70 05:12:33.900,999.701729
1446858 *0001V,01/01/70 05:12:34.000,999.765815
1446952 *0001V,01/01/70 05:12:34.100,999.785588
1447061 *0001V,01/01/70 05:12:34.200,999.759839
1447155 *0001V,01/01/70 05:12:34.300,999.672254
1447264 *0001V,01/01/70 05:12:34.400,999.754550
1447358 *0001V,01/01/70 05:12:34.500,999.744007
1447451 *0001V,01/01/70 05:12:34.600,999.720511
1447560 *0001V,01/01/70 05:12:34.700,999.792405
1447654 *0001V,01/01/70 05:12:34.800,999.813124
1447763 *0001V,01/01/70 05:12:34.900,999.805356
1447857 *0001V,01/01/70 05:12:35.000,999.803895
1447950 *0001V,01/01/70 05:12:35.100,999.767746
1448060 *0001V,01/01/70 05:12:35.200,999.762916
1448153 *0001V,01/01/70 05:12:35.300,999.735952
1448262 *0001V,01/01/70 05:12:35.400,999.759184
1448356 *0001V,01/01/70 05:12:35.500,999.691190
1448450 *0001V,01/01/70 05:12:35.600,999.619776
1448559 *0001V,01/01/70 05:12:35.700,999.670489
1448652 *0001V,01/01/70 05:12:35.800,999.709241
1448762 *0001V,01/01/70 05:12:35.900,999.743403
1448855 *0001V,01/01/70 05:12:36.000,999.798101
1448949 *0001V,01/01/70 05:12:36.100,999.793348
1449058 *0001V,01/01/70 05:12:36.200,999.736044
1449152 *0001V,01/01/70 05:12:36.300,999.730998
1449261 *0001V,01/01/70 05:12:36.400,999.752648
1449354 *0001V,01/01/70 05:12:36.500,999.763473
1449464 *0001V,01/01/70 05:12:36.600,999.758463
1449557 *0001V,01/01/70 05:12:36.700,999.767422
1449651 *0001V,01/01/70 05:12:36.800,999.769396
1449760 *0001V,01/01/70 05:12:36.900,999.791510
1449854 *0001V,01/01/70 05:12:37.000,999.779078
1449963 *0001V,01/01/70 05:12:37.100,999.782886
1450056 *0001V,01/01/70 05:12:37.200,999.746104
1450150 *0001V,01/01/70 05:12:37.300,999.677724
1450259 *0001V,01/01/70 05:12:37.400,999.651472
1450353 *0001V,01/01/70 05:12:37.500,999.727894
1450462 *0001V,01/01/70 05:12:37.600,999.864870
1450556 *0001V,01/01/70 05:12:37.700,999.743570
1450649 *0001V,01/01/70 05:12:37.800,999.699911
1450758 *0001V,01/01/70 05:12:37.900,999.683170
1450852 *0001V,01/01/70 05:12:38.000,999.754157
1450961 *0001V,01/01/70 05:12:38.100,999.799310
1451055 *0001V,01/01/70 05:12:38.200,999.811743
1451164 *0001V,01/01/70 05:12:38.300,999.796511
1451258 *0001V,01/01/70 05:12:38.400,999.708303
1451351 *0001V,01/01/70 05:12:38.500,999.635922
1451460 *0001V,01/01/70 05:12:38.600,999.602201
1451554 *0001V,01/01/70 05:12:38.700,999.544062
1451663 *0001V,01/01/70 05:12:38.800,999.577823
1451757 *0001V,01/01/70 05:12:38.900,999.546750
1451850 *0001V,01/01/70 05:12:39.000,999.487436
1451960 *0001V,01/01/70 05:12:39.100,999.472664
1452053 *0001V,01/01/70 05:12:39.200,999.439782
1452162 *0001V,01/01/70 05:12:39.300,999.422024
1452256 *0001V,01/01/70 05:12:39.400,999.473357
1452350 *0001V,01/01/70 05:12:39.500,999.493185
1452459 *0001V,01/01/70 05:12:39.600,999.476210
1452552 *0001V,01/01/70 05:12:39.700,999.456278
1452662 *0001V,01/01/70 05:12:39.800,999.432109
1452755 *0001V,01/01/70 05:12:39.900,999.445009
1452864 *0001V,01/01/70 05:12:40.000,999.360794
1452958 *0001V,01/01/70 05:12:40.100,999.363080
1453052 *0001V,01/01/70 05:12:40.200,999.369820
1453161 *0001V,01/01/70 05:12:40.300,999.355988
1453254 *0001V,01/01/70 05:12:40.400,999.384175
1453364 *0001V,01/01/70 05:12:40.500,999.476775
1453457 *0001V,01/01/70 05:12:40.600,999.405877
1453551 *0001V,01/01/70 05:12:40.700,999.439861
1453660 *0001V,01/01/70 05:12:40.800,999.423612
1453754 *0001V,01/01/70 05:12:40.900,999.482017
1453863 *0001V,01/01/70 05:12:41.000,999.498936
1453956 *0001V,01/01/70 05:12:41.100,999.483775
1454050 *0001V,01/01/70 05:12:41.200,999.496391
1454159 *0001V,01/01/70 05:12:41.300,999.603641
1454253 *0001V,01/01/70 05:12:41.400,999.588011
1454362 *0001V,01/01/70 05:12:41.500,999.560524
1454456 *0001V,01/01/70 05:12:41.600,999.536138
1454549 *0001V,01/01/70 05:12:41.700,999.532454
1454658 *0001V,01/01/70 05:12:41.800,999.466486
1454752 *0001V,01/01/70 05:12:41.900,999.419208
1454861 *0001V,01/01/70 05:12:42.000,999.379983
1454955 *0001V,01/01/70 05:12:42.100,999.339732
1455064 *0001V,01/01/70 05:12:42.200,999.339601
1455158 *0001V,01/01/70 05:12:42.300,999.296915
1455251 *0001V,01/01/70 05:12:42.400,999.256318
1455360 *0001V,01/01/70 05:12:42.500,999.353305
1455454 *0001V,01/01/70 05:12:42.600,999.338862
1455563 *0001V,01/01/70 05:12:42.700,999.327748
1455657 *0001V,01/01/70 05:12:42.800,999.403233
1455750 *0001V,01/01/70 05:12:42.900,999.453702
1455860 *0001V,01/01/70 05:12:43.000,999.401902
1455953 *0001V,01/01/70 05:12:43.100,999.386217
1456062 *0001V,01/01/70 05:12:43.200,999.390297
1456156 *0001V,01/01/70 05:12:43.300,999.315857
1456250 *0001V,01/01/70 05:12:43.400,999.363993
1456359 *0001V,01/01/70 05:12:43.500,999.416008
1456452 *0001V,01/01/70 05:12:43.600,999.458662
1456562 *0001V,01/01/70 05:12:43.700,999.409487
1456655 *0001V,01/01/70 05:12:43.800,999.322439
1456764 *0001V,01/01/70 05:12:43.900,999.421571
1456858 *0001V,01/01/70 05:12:44.000,999.436488
1456952 *0001V,01/01/70 05:12:44.100,999.383050
1457061 *0001V,01/01/70 05:12:44.200,999.384589
1457154 *0001V,01/01/70 05:12:44.300,999.434812
1457264 *0001V,01/01/70 05:12:44.400,999.379849
1457357 *0001V,01/01/70 05:12:44.500,999.394138
1457451 *0001V,01/01/70 05:12:44.600,999.396253
1457560 *0001V,01/01/70 05:12:44.700,999.383362
1457654 *0001V,01/01/70 05:12:44.800,999.335920
1457763 *0001V,01/01/70 05:12:44.900,999.369975
1457856 *0001V,01/01/70 05:12:45.000,999.389484
1457950 *0001V,01/01/70 05:12:45.100,999.360405
1458059 *0001V,01/01/70 05:12:45.200,999.331567
1458153 *0001V,01/01/70 05:12:45.300,999.340808
1458262 *0001V,01/01/70 05:12:45.400,999.319217
1458356 *0001V,01/01/70 05:12:45.500,999.334262
1458449 *0001V,01/01/70 05:12:45.600,999.342355
1458558 *0001V,01/01/70 05:12:45.700,999.329910
1458652 *0001V,01/01/70 05:12:45.800,999.350193
1458761 *0001V,01/01/70 05:12:45.900,999.338589
1458855 *0001V,01/01/70 05:12:46.000,999.402297
1458964 *0001V,01/01/70 05:12:46.100,999.351176
1459058 *0001V,01/01/70 05:12:46.200,999.415636
1459151 *0001V,01/01/70 05:12:46.300,999.485845
1459260 *0001V,01/01/70 05:12:46.400,999.437827
1459354 *0001V,01/01/70 05:12:46.500,999.444151
1459463 *0001V,01/01/70 05:12:46.600,999.483164
1459557 *0001V,01/01/70 05:12:46.700,999.424298
1459650 *0001V,01/01/70 05:12:46.800,999.452458
1459760 *0001V,01/01/70 05:12:46.900,999.448452
1459853 *0001V,01/01/70 05:12:47.000,999.459472
1459962 *0001V,01/01/70 05:12:47.100,999.424606
1500056 *0001V,01/01/70 05:12:47.200,999.404658
1500150 *0001V,01/01/70 05:12:47.300,999.409591
1500259 *0001V,01/01/70 05:12:47.400,999.374601
1500352 *0001V,01/01/70 05:12:47.500,999.436899
1500462 *0001V,01/01/70 05:12:47.600,999.357987
1500555 *0001V,01/01/70 05:12:47.700,999.418295
1500649 *0001V,01/01/70 05:12:47.800,999.363250
1500758 *0001V,01/01/70 05:12:47.900,999.415012
1500852 *0001V,01/01/70 05:12:48.000,999.488237
1500961 *0001V,01/01/70 05:12:48.100,999.521076
1501054 *0001V,01/01/70 05:12:48.200,999.546228
1501164 *0001V,01/01/70 05:12:48.300,999.569455
1501257 *0001V,01/01/70 05:12:48.400,999.527897
1501351 *0001V,01/01/70 05:12:48.500,999.467052
1501460 *0001V,01/01/70 05:12:48.600,999.489708
1501554 *0001V,01/01/70 05:12:48.700,999.539872
1501663 *0001V,01/01/70 05:12:48.800,999.484559
1501756 *0001V,01/01/70 05:12:48.900,999.447328
1501850 *0001V,01/01/70 05:12:49.000,999.427073
1501959 *0001V,01/01/70 05:12:49.100,999.392084
1502053 *0001V,01/01/70 05:12:49.200,999.376140
1502162 *0001V,01/01/70 05:12:49.300,999.398052
1502256 *0001V,01/01/70 05:12:49.400,999.413799
1502349 *0001V,01/01/70 05:12:49.500,999.369386
1502458 *0001V,01/01/70 05:12:49.600,999.409571
1502552 *0001V,01/01/70 05:12:49.700,999.407457
1502661 *0001V,01/01/70 05:12:49.800,999.466022
1502755 *0001V,01/01/70 05:12:49.900,999.448593
1502864 *0001V,01/01/70 05:12:50.000,999.428597
1502958 *0001V,01/01/70 05:12:50.100,999.473348
1503051 *0001V,01/01/70 05:12:50.200,999.518622
1503160 *0001V,01/01/70 05:12:50.300,999.507205
1503254 *0001V,01/01/70 05:12:50.400,999.522550
1503363 *0001V,01/01/70 05:12:50.500,999.513700
1503457 *0001V,01/01/70 05:12:50.600,999.429792
1503550 *0001V,01/01/70 05:12:50.700,999.430120
1503660 *0001V,01/01/70 05:12:50.800,999.451601
1503753 *0001V,01/01/70 05:12:50.900,999.469496
1503862 *0001V,01/01/70 05:12:51.000,999.384196
1503956 *0001V,01/01/70 05:12:51.100,999.464833
1504050 *0001V,01/01/70 05:12:51.200,999.396760
1504159 *0001V,01/01/70 05:12:51.300,999.426840
1504252 *0001V,01/01/70 05:12:51.400,999.408171
1504362 *0001V,01/01/70 05:12:51.500,999.479770
1504455 *0001V,01/01/70 05:12:51.600,999.500821
1504549 *0001V,01/01/70 05:12:51.700,999.515050
1504658 *0001V,01/01/70 05:12:51.800,999.510969
1504752 *0001V,01/01/70 05:12:51.900,999.486029
1504861 *0001V,01/01/70 05:12:52.000,999.522868
1504954 *0001V,01/01/70 05:12:52.100,999.556963
1505064 *0001V,01/01/70 05:12:52.200,999.578923
1505157 *0001V,01/01/70 05:12:52.300,999.541027
1505251 *0001V,01/01/70 05:12:52.400,999.517277
1505360 *0001V,01/01/70 05:12:52.500,999.468444
1505454 *0001V,01/01/70 05:12:52.600,999.499630
1505563 *0001V,01/01/70 05:12:52.700,999.463625
1505656 *0001V,01/01/70 05:12:52.800,999.470200
1505750 *0001V,01/01/70 05:12:52.900,999.464093
1505859 *0001V,01/01/70 05:12:53.000,999.381128
1505953 *0001V,01/01/70 05:12:53.100,999.466426
1506062 *0001V,01/01/70 05:12:53.200,999.501445
1506156 *0001V,01/01/70 05:12:53.300,999.484339
1506249 *0001V,01/01/70 05:12:53.400,999.493829
1506358 *0001V,01/01/70 05:12:53.500,999.472595
1506452 *0001V,01/01/70 05:12:53.600,999.458376
1506561 *0001V,01/01/70 05:12:53.700,999.451618
1506655 *0001V,01/01/70 05:12:53.800,999.396337
1506764 *0001V,01/01/70 05:12:53.900,999.432012
1506858 *0001V,01/01/70 05:12:54.000,999.427428
1506951 *0001V,01/01/70 05:12:54.100,999.481814
1507060 *0001V,01/01/70 05:12:54.200,999.510202
1507154 *0001V,01/01/70 05:12:54.300,999.530445
1507263 *0001V,01/01/70 05:12:54.400,999.501772
1507357 *0001V,01/01/70 05:12:54.500,999.520779
1507450 *0001V,01/01/70 05:12:54.600,999.504980
1507560 *0001V,01/01/70 05:12:54.700,999.554071
1507653 *0001V,01/01/70 05:12:54.800,999.533134
1507762 *0001V,01/01/70 05:12:54.900,999.492483
1507856 *0001V,01/01/70 05:12:55.000,999.566526
1507950 *0001V,01/01/70 05:12:55.100,999.572325
1508059 *0001V,01/01/70 05:12:55.200,999.573235
1508152 *0001V,01/01/70 05:12:55.300,999.547467
1508262 *0001V,01/01/70 05:12:55.400,999.564875
1508355 *0001V,01/01/70 05:12:55.500,999.552392
1508464 *0001V,01/01/70 05:12:55.600,999.552311
1508558 *0001V,01/01/70 05:12:55.700,999.505762
1508652 *0001V,01/01/70 05:12:55.800,999.506814
1508761 *0001V,01/01/70 05:12:55.900,999.559902
1508854 *0001V,01/01/70 05:12:56.000,999.542632
1508964 *0001V,01/01/70 05:12:56.100,999.495773
1509057 *0001V,01/01/70 05:12:56.200,999.529562
1509151 *0001V,01/01/70 05:12:56.300,999.531983
1509260 *0001V,01/01/70 05:12:56.400,999.538038
1509354 *0001V,01/01/70 05:12:56.500,999.581301
1509463 *0001V,01/01/70 05:12:56.600,999.572227
1509556 *0001V,01/01/70 05:12:56.700,999.604460
1509650 *0001V,01/01/70 05:12:56.800,999.508068
1509759 *0001V,01/01/70 05:12:56.900,999.539584
1509853 *0001V,01/01/70 05:12:57.000,999.602318
1509962 *0001V,01/01/70 05:12:57.100,999.554849
1510056 *0001V,01/01/70 05:12:57.200,999.562777
1510149 *0001V,01/01/70 05:12:57.300,999.593306
1510258 *0001V,01/01/70 05:12:57.400,999.578152
1510352 *0001V,01/01/70 05:12:57.500,999.579825
1510461 *0001V,01/01/70 05:12:57.600,999.622827
1510555 *0001V,01/01/70 05:12:57.700,999.710919
1510664 *0001V,01/01/70 05:12:57.800,999.665996
1510758 *0001V,01/01/70 05:12:57.900,999.661130
1510851 *0001V,01/01/70 05:12:58.000,999.591027
1510960 *0001V,01/01/70 05:12:58.100,999.578889
1511054 *0001V,01/01/70 05:12:58.200,999.637507
1511163 *0001V,01/01/70 05:12:58.300,999.646667
1511257 *0001V,01/01/70 05:12:58.400,999.568207
1511350 *0001V,01/01/70 05:12:58.500,999.641566
1511460 *0001V,01/01/70 05:12:58.600,999.629354
1511553 *0001V,01/01/70 05:12:58.700,999.626488
1511662 *0001V,01/01/70 05:12:58.800,999.579189
1511756 *0001V,01/01/70 05:12:58.900,999.507859
1511850 *0001V,01/01/70 05:12:59.000,999.515932
1511959 *0001V,01/01/70 05:12:59.100,999.499653
1512052 *0001V,01/01/70 05:12:59.200,999.572106
1512162 *0001V,01/01/70 05:12:59.300,999.625444
1512255 *0001V,01/01/70 05:12:59.400,999.712250
1512349 *0001V,01/01/70 05:12:59.500,999.731722
1512458 *0001V,01/01/70 05:12:59.600,999.792585
1512552 *0001V,01/01/70 05:12:59.700,999.645666
1512661 *0001V,01/01/70 05:12:59.800,999.672809
1512754 *0001V,01/01/70 05:12:59.900,999.682320
1512864 *0001V,01/01/70 05:13:00.000,999.586704
1512957 *0001V,01/01/70 05:13:00.100,999.501866
1513051 *0001V,01/01/70 05:13:00.200,999.548845
1513160 *0001V,01/01/70 05:13:00.300,999.620237
1513254 *0001V,01/01/70 05:13:00.400,999.577679
1513363 *0001V,01/01/70 05:13:00.500,999.455027
1513456 *0001V,01/01/70 05:13:00.600,999.496073
1513550 *0001V,01/01/70 05:13:00.700,999.559169
1513659 *0001V,01/01/70 05:13:00.800,999.520855
1513753 *0001V,01/01/70 05:13:00.900,999.510869
1513862 *0001V,01/01/70 05:13:01.000,999.411382
1513956 *0001V,01/01/70 05:13:01.100,999.466539
1514049 *0001V,01/01/70 05:13:01.200,999.416856
1514158 *0001V,01/01/70 05:13:01.300,999.466235
1514252 *0001V,01/01/70 05:13:01.400,999.449288
1514361 *0001V,01/01/70 05:13:01.500,999.437292
1514455 *0001V,01/01/70 05:13:01.600,999.343082
1514564 *0001V,01/01/70 05:13:01.700,999.362431
1514658 *0001V,01/01/70 05:13:01.800,999.448339
1514751 *0001V,01/01/70 05:13:01.900,999.475402
1514860 *0001V,01/01/70 05:13:02.000,999.441486
1514954 *0001V,01/01/70 05:13:02.100,999.487076
1515063 *0001V,01/01/70 05:13:02.200,999.544698
1515157 *0001V,01/01/70 05:13:02.300,999.553747
1515250 *0001V,01/01/70 05:13:02.400,999.491194
1515360 *0001V,01/01/70 05:13:02.500,999.467228
1515453 *0001V,01/01/70 05:13:02.600,999.563411
1515562 *0001V,01/01/70 05:13:02.700,999.561243
1515656 *0001V,01/01/70 05:13:02.800,999.519127
1515750 *0001V,01/01/70 05:13:02.900,999.626922
1515859 *0001V,01/01/70 05:13:03.000,999.592184
1515952 *0001V,01/01/70 05:13:03.100,999.647891
1516062 *0001V,01/01/70 05:13:03.200,999.655255
1516155 *0001V,01/01/70 05:13:03.300,999.607815
1516264 *0001V,01/01/70 05:13:03.400,999.603112
1516358 *0001V,01/01/70 05:13:03.500,999.578737
1516452 *0001V,01/01/70 05:13:03.600,999.564081
1516561 *0001V,01/01/70 05:13:03.700,999.602407
1516654 *0001V,01/01/70 05:13:03.800,999.552417
1516764 *0001V,01/01/70 05:13:03.900,999.568166
1516857 *0001V,01/01/70 05:13:04.000,999.556180
1516951 *0001V,01/01/70 05:13:04.100,999.502355
1517060 *0001V,01/01/70 05:13:04.200,999.572011
1517154 *0001V,01/01/70 05:13:04.300,999.555470
1517263 *0001V,01/01/70 05:13:04.400,999.569370
1517356 *0001V,01/01/70 05:13:04.500,999.643291
1517450 *0001V,01/01/70 05:13:04.600,999.628767
1517559 *0001V,01/01/70 05:13:04.700,999.666250
1517653 *0001V,01/01/70 05:13:04.800,999.561526
1517762 *0001V,01/01/70 05:13:04.900,999.611105
1517856 *0001V,01/01/70 05:13:05.000,999.699202
1517949 *0001V,01/01/70 05:13:05.100,999.660516
1518058 *0001V,01/01/70 05:13:05.200,999.703271
1518152 *0001V,01/01/70 05:13:05.300,999.659548
1518261 *0001V,01/01/70 05:13:05.400,999.669148
1518355 *0001V,01/01/70 05:13:05.500,999.664137
1518464 *0001V,01/01/70 05:13:05.600,999.712039
1518558 *0001V,01/01/70 05:13:05.700,999.727386
1518651 *0001V,01/01/70 05:13:05.800,999.710207
1518760 *0001V,01/01/70 05:13:05.900,999.688251
1518854 *0001V,01/01/70 05:13:06.000,999.654834
1518963 *0001V,01/01/70 05:13:06.100,999.735462
1519057 *0001V,01/01/70 05:13:06.200,999.593086
1519150 *0001V,01/01/70 05:13:06.300,999.660448
1519260 *0001V,01/01/70 05:13:06.400,999.652205
1519353 *0001V,01/01/70 05:13:06.500,999.669023
1519462 *0001V,01/01/70 05:13:06.600,999.682742
1519556 *0001V,01/01/70 05:13:06.700,999.678123
1519650 *0001V,01/01/70 05:13:06.800,999.674898
1519759 *0001V,01/01/70 05:13:06.900,999.633720
1519853 *0001V,01/01/70 05:13:07.000,999.697608
1519962 *0001V,01/01/70 05:13:07.100,999.639542
1520055 *0001V,01/01/70 05:13:07.200,999.613146
1520165 *0001V,01/01/70 05:13:07.300,999.688601
1520258 *0001V,01/01/70 05:13:07.400,999.670184
1520352 *0001V,01/01/70 05:13:07.500,999.733072
1520461 *0001V,01/01/70 05:13:07.600,999.734985
1520555 *0001V,01/01/70 05:13:07.700,999.697864
1520664 *0001V,01/01/70 05:13:07.800,999.751394
1520757 *0001V,01/01/70 05:13:07.900,999.718436
1520851 *0001V,01/01/70 05:13:08.000,999.715219
1520960 *0001V,01/01/70 05:13:08.100,999.724686
1521054 *0001V,01/01/70 05:13:08.200,999.743362
1521163 *0001V,01/01/70 05:13:08.300,999.730907
1521257 *0001V,01/01/70 05:13:08.400,999.732306
1521350 *0001V,01/01/70 05:13:08.500,999.683383
1521459 *0001V,01/01/70 05:13:08.600,999.707807
1521553 *0001V,01/01/70 05:13:08.700,999.708089
1521662 *0001V,01/01/70 05:13:08.800,999.722652
1521756 *0001V,01/01/70 05:13:08.900,999.704494
1521849 *0001V,01/01/70 05:13:09.000,999.685912
1521959 *0001V,01/01/70 05:13:09.100,999.620487
1522052 *0001V,01/01/70 05:13:09.200,999.612743
1522161 *0001V,01/01/70 05:13:09.300,999.641784
1522255 *0001V,01/01/70 05:13:09.400,999.716371
1522364 *0001V,01/01/70 05:13:09.500,999.727501
1522458 *0001V,01/01/70 05:13:09.600,999.775021
1522551 *0001V,01/01/70 05:13:09.700,999.726259
1522661 *0001V,01/01/70 05:13:09.800,999.724568
1522754 *0001V,01/01/70 05:13:09.900,999.690851
1522863 *0001V,01/01/70 05:13:10.000,999.715384
1522957 *0001V,01/01/70 05:13:10.100,999.714992
1523051 *0001V,01/01/70 05:13:10.200,999.743812
1523160 *0001V,01/01/70 05:13:10.300,999.803460
1523253 *0001V,01/01/70 05:13:10.400,999.803215
1523363 *0001V,01/01/70 05:13:10.500,999.818416
1523456 *0001V,01/01/70 05:13:10.600,999.868348
1523550 *0001V,01/01/70 05:13:10.700,999.751674
1523659 *0001V,01/01/70 05:13:10.800,999.768966
1523753 *0001V,01/01/70 05:13:10.900,999.740889
1523862 *0001V,01/01/70 05:13:11.000,999.705913
1523955 *0001V,01/01/70 05:13:11.100,999.721226
1524065 *0001V,01/01/70 05:13:11.200,999.655901
1524158 *0001V,01/01/70 05:13:11.300,999.624524
1524252 *0001V,01/01/70 05:13:11.400,999.629516
1524361 *0001V,01/01/70 05:13:11.500,999.605143
1524455 *0001V,01/01/70 05:13:11.600,999.532480
1524564 *0001V,01/01/70 05:13:11.700,999.544101
1524657 *0001V,01/01/70 05:13:11.800,999.629627
1524751 *0001V,01/01/70 05:13:11.900,999.649321
1524860 *0001V,01/01/70 05:13:12.000,999.666128
1524954 *0001V,01/01/70 05:13:12.100,999.624745
1525063 *0001V,01/01/70 05:13:12.200,999.656277
1525157 *0001V,01/01/70 05:13:12.300,999.620569
1525250 *0001V,01/01/70 05:13:12.400,999.589163
1525359 *0001V,01/01/70 05:13:12.500,999.490373
1525453 *0001V,01/01/70 05:13:12.600,999.571432
1525562 *0001V,01/01/70 05:13:12.700,999.666593
1525656 *0001V,01/01/70 05:13:12.800,999.591000
1525749 *0001V,01/01/70 05:13:12.900,999.540200
1525859 *0001V,01/01/70 05:13:13.000,999.536193
1525952 *0001V,01/01/70 05:13:13.100,999.605558
1526061 *0001V,01/01/70 05:13:13.200,999.588983
1526155 *0001V,01/01/70 05:13:13.300,999.624320
1526264 *0001V,01/01/70 05:13:13.400,999.591100
1526358 *0001V,01/01/70 05:13:13.500,999.646995
1526451 *0001V,01/01/70 05:13:13.600,999.586595
1526561 *0001V,01/01/70 05:13:13.700,999.660876
1526654 *0001V,01/01/70 05:13:13.800,999.597510
1526763 *0001V,01/01/70 05:13:13.900,999.523743
1526857 *0001V,01/01/70 05:13:14.000,999.557601
1526951 *0001V,01/01/70 05:13:14.100,999.505627
1527060 *0001V,01/01/70 05:13:14.200,999.539462
1527153 *0001V,01/01/70 05:13:14.300,999.575928
1527263 *0001V,01/01/70 05:13:14.400,999.595520
1527356 *0001V,01/01/70 05:13:14.500,999.576162
1527450 *0001V,01/01/70 05:13:14.600,999.574660
1527559 *0001V,01/01/70 05:13:14.700,999.575184
1527653 *0001V,01/01/70 05:13:14.800,999.603757
1527762 *0001V,01/01/70 05:13:14.900,999.630501
1527855 *0001V,01/01/70 05:13:15.000,999.651370
1527965 *0001V,01/01/70 05:13:15.100,999.604033
1528058 *0001V,01/01/70 05:13:15.200,999.607555
1528152 *0001V,01/01/70 05:13:15.300,999.607656
1528261 *0001V,01/01/70 05:13:15.400,999.614502
1528355 *0001V,01/01/70 05:13:15.500,999.602271
1528464 *0001V,01/01/70 05:13:15.600,999.632808
1528557 *0001V,01/01/70 05:13:15.700,999.597984
1528651 *0001V,01/01/70 05:13:15.800,999.622403
1528760 *0001V,01/01/70 05:13:15.900,999.700964
1528854 *0001V,01/01/70 05:13:16.000,999.608062
1528963 *0001V,01/01/70 05:13:16.100,999.637266
1529057 *0001V,01/01/70 05:13:16.200,999.669384
1529150 *0001V,01/01/70 05:13:16.300,999.643640
1529259 *0001V,01/01/70 05:13:16.400,999.658193
1529353 *0001V,01/01/70 05:13:16.500,999.631585
1529462 *0001V,01/01/70 05:13:16.600,999.618078
1529556 *0001V,01/01/70 05:13:16.700,999.637303
1529649 *0001V,01/01/70 05:13:16.800,999.660430
1529759 *0001V,01/01/70 05:13:16.900,999.695791
1529852 *0001V,01/01/70 05:13:17.000,999.689840
1529961 *0001V,01/01/70 05:13:17.100,999.658792
1530055 *0001V,01/01/70 05:13:17.200,999.767028
1530164 *0001V,01/01/70 05:13:17.300,999.621785
1530258 *0001V,01/01/70 05:13:17.400,999.702072
1530351 *0001V,01/01/70 05:13:17.500,999.669132
1530461 *0001V,01/01/70 05:13:17.600,999.659744
1530554 *0001V,01/01/70 05:13:17.700,999.663350
1530663 *0001V,01/01/70 05:13:17.800,999.742493
1530757 *0001V,01/01/70 05:13:17.900,999.756436
1530851 *0001V,01/01/70 05:13:18.000,999.745786
1530960 *0001V,01/01/70 05:13:18.100,999.720967
1531053 *0001V,01/01/70 05:13:18.200,999.647033
1531163 *0001V,01/01/70 05:13:18.300,999.726619
1531256 *0001V,01/01/70 05:13:18.400,999.727045
1531350 *0001V,01/01/70 05:13:18.500,999.722685
1531459 *0001V,01/01/70 05:13:18.600,999.818533
1531553 *0001V,01/01/70 05:13:18.700,999.708719
1531662 *0001V,01/01/70 05:13:18.800,999.648914
1531755 *0001V,01/01/70 05:13:18.900,999.631196
1531849 *0001V,01/01/70 05:13:19.000,999.620295
1531958 *0001V,01/01/70 05:13:19.100,999.608562
1532052 *0001V,01/01/70 05:13:19.200,999.674179
1532161 *0001V,01/01/70 05:13:19.300,999.673663
1532255 *0001V,01/01/70 05:13:19.400,999.693160
1532364 *0001V,01/01/70 05:13:19.500,999.712643
1532457 *0001V,01/01/70 05:13:19.600,999.732229
1532551 *0001V,01/01/70 05:13:19.700,999.790058
1532660 *0001V,01/01/70 05:13:19.800,999.826570
1532754 *0001V,01/01/70 05:13:19.900,999.803183
1532863 *0001V,01/01/70 05:13:20.000,999.693139
1532957 *0001V,01/01/70 05:13:20.100,999.734550
1533050 *0001V,01/01/70 05:13:20.200,999.742171
1533159 *0001V,01/01/70 05:13:20.300,999.698248
1533253 *0001V,01/01/70 05:13:20.400,999.727420
1533362 *0001V,01/01/70 05:13:20.500,999.765372
1533456 *0001V,01/01/70 05:13:20.600,999.706549
1533549 *0001V,01/01/70 05:13:20.700,999.732484
1533659 *0001V,01/01/70 05:13:20.800,999.671827
1533752 *0001V,01/01/70 05:13:20.900,999.657505
1533861 *0001V,01/01/70 05:13:21.000,999.746162
1533955 *0001V,01/01/70 05:13:21.100,999.722147
1534064 *0001V,01/01/70 05:13:21.200,999.725741
1534158 *0001V,01/01/70 05:13:21.300,999.689141
1534251 *0001V,01/01/70 05:13:21.400,999.625457
1534361 *0001V,01/01/70 05:13:21.500,999.684058
1534454 *0001V,01/01/70 05:13:21.600,999.643777
1534563 *0001V,01/01/70 05:13:21.700,999.600106
1534657 *0001V,01/01/70 05:13:21.800,999.701463
1534751 *0001V,01/01/70 05:13:21.900,999.713184
1534860 *0001V,01/01/70 05:13:22.000,999.665121
1534953 *0001V,01/01/70 05:13:22.100,999.642879
1535063 *0001V,01/01/70 05:13:22.200,999.665854
1535156 *0001V,01/01/70 05:13:22.300,999.711668
1535265 *0001V,01/01/70 05:13:22.400,999.661363
1535359 *0001V,01/01/70 05:13:22.500,999.684835
1535453 *0001V,01/01/70 05:13:22.600,999.729512
1535562 *0001V,01/01/70 05:13:22.700,999.732151
1535655 *0001V,01/01/70 05:13:22.800,999.699382
1535749 *0001V,01/01/70 05:13:22.900,999.700896
1535858 *0001V,01/01/70 05:13:23.000,999.709273
1535952 *0001V,01/01/70 05:13:23.100,999.647613
1536061 *0001V,01/01/70 05:13:23.200,999.651170
1536155 *0001V,01/01/70 05:13:23.300,999.654268
1536264 *0001V,01/01/70 05:13:23.400,999.649548
1536357 *0001V,01/01/70 05:13:23.500,999.648188
1536451 *0001V,01/01/70 05:13:23.600,999.651723
1536560 *0001V,01/01/70 05:13:23.700,999.668377
1536654 *0001V,01/01/70 05:13:23.800,999.594456
1536763 *0001V,01/01/70 05:13:23.900,999.626165
1536857 *0001V,01/01/70 05:13:24.000,999.632677
1536950 *0001V,01/01/70 05:13:24.100,999.599753
1537059 *0001V,01/01/70 05:13:24.200,999.620245
1537153 *0001V,01/01/70 05:13:24.300,999.633918
1537262 *0001V,01/01/70 05:13:24.400,999.644387
1537356 *0001V,01/01/70 05:13:24.500,999.633889
1537449 *0001V,01/01/70 05:13:24.600,999.605564
1537559 *0001V,01/01/70 05:13:24.700,999.626184
1537652 *0001V,01/01/70 05:13:24.800,999.655650
1537761 *0001V,01/01/70 05:13:24.900,999.646454
1537855 *0001V,01/01/70 05:13:25.000,999.590175
1537964 *0001V,01/01/70 05:13:25.100,999.623936
1538058 *0001V,01/01/70 05:13:25.200,999.521920
1538151 *0001V,01/01/70 05:13:25.300,999.597243
1538261 *0001V,01/01/70 05:13:25.400,999.558251
1538354 *0001V,01/01/70 05:13:25.500,999.628398
1538463 *0001V,01/01/70 05:13:25.600,999.643588
1538557 *0001V,01/01/70 05:13:25.700,999.633165
1538651 *0001V,01/01/70 05:13:25.800,999.609030
1538760 *0001V,01/01/70 05:13:25.900,999.633693
1538853 *0001V,01/01/70 05:13:26.000,999.645458
1538963 *0001V,01/01/70 05:13:26.100,999.656734
1539056 *0001V,01/01/70 05:13:26.200,999.645487
1539150 *0001V,01/01/70 05:13:26.300,999.569730
1539259 *0001V,01/01/70 05:13:26.400,999.651430
1539353 *0001V,01/01/70 05:13:26.500,999.649532
1539462 *0001V,01/01/70 05:13:26.600,999.624683
1539555 *0001V,01/01/70 05:13:26.700,999.622770
1539649 *0001V,01/01/70 05:13:26.800,999.630713
1539758 *0001V,01/01/70 05:13:26.900,999.599998
1539852 *0001V,01/01/70 05:13:27.000,999.611328
1539961 *0001V,01/01/70 05:13:27.100,999.635876
1540055 *0001V,01/01/70 05:13:27.200,999.627813
1540164 *0001V,01/01/70 05:13:27.300,999.622437
1540257 *0001V,01/01/70 05:13:27.400,999.638846
1540351 *0001V,01/01/70 05:13:27.500,999.597516
1540460 *0001V,01/01/70 05:13:27.600,999.607921
1540554 *0001V,01/01/70 05:13:27.700,999.587547
1540663 *0001V,01/01/70 05:13:27.800,999.636230
1540757 *0001V,01/01/70 05:13:27.900,999.628304
1540850 *0001V,01/01/70 05:13:28.000,999.599180
1540959 *0001V,01/01/70 05:13:28.100,999.546917
1541053 *0001V,01/01/70 05:13:28.200,999.594507
1541162 *0001V,01/01/70 05:13:28.300,999.588119
1541256 *0001V,01/01/70 05:13:28.400,999.592358
1541349 *0001V,01/01/70 05:13:28.500,999.517022
1541459 *0001V,01/01/70 05:13:28.600,999.568374
1541552 *0001V,01/01/70 05:13:28.700,999.586493
1541661 *0001V,01/01/70 05:13:28.800,999.590459
1541755 *0001V,01/01/70 05:13:28.900,999.589778
1541864 *0001V,01/01/70 05:13:29.000,999.600785
1541958 *0001V,01/01/70 05:13:29.100,999.586835
1542051 *0001V,01/01/70 05:13:29.200,999.552272
1542161 *0001V,01/01/70 05:13:29.300,999.581281
1542254 *0001V,01/01/70 05:13:29.400,999.620481
1542363 *0001V,01/01/70 05:13:29.500,999.634570
1542457 *0001V,01/01/70 05:13:29.600,999.658057
1542551 *0001V,01/01/70 05:13:29.700,999.643858
1542660 *0001V,01/01/70 05:13:29.800,999.632569
1542753 *0001V,01/01/70 05:13:29.900,999.645205
1542863 *0001V,01/01/70 05:13:30.000,999.643245
1542956 *0001V,01/01/70 05:13:30.100,999.611834
1543050 *0001V,01/01/70 05:13:30.200,999.598600
1543159 *0001V,01/01/70 05:13:30.300,999.647349
1543253 *0001V,01/01/70 05:13:30.400,999.611005
1543362 *0001V,01/01/70 05:13:30.500,999.600242
1543455 *0001V,01/01/70 05:13:30.600,999.562626
1543549 *0001V,01/01/70 05:13:30.700,999.580686
1543658 *0001V,01/01/70 05:13:30.800,999.582501
1543752 *0001V,01/01/70 05:13:30.900,999.590282
1543861 *0001V,01/01/70 05:13:31.000,999.608870
1543955 *0001V,01/01/70 05:13:31.100,999.584947
1544064 *0001V,01/01/70 05:13:31.200,999.590209
1544157 *0001V,01/01/70 05:13:31.300,999.573627
1544251 *0001V,01/01/70 05:13:31.400,999.639315
1544360 *0001V,01/01/70 05:13:31.500,999.631870
1544454 *0001V,01/01/70 05:13:31.600,999.647131
1544563 *0001V,01/01/70 05:13:31.700,999.642429
1544657 *0001V,01/01/70 05:13:31.800,999.666951
1544750 *0001V,01/01/70 05:13:31.900,999.668934
1544859 *0001V,01/01/70 05:13:32.000,999.660233
1544953 *0001V,01/01/70 05:13:32.100,999.681928
1545062 *0001V,01/01/70 05:13:32.200,999.740956
1545156 *0001V,01/01/70 05:13:32.300,999.705297
1545249 *0001V,01/01/70 05:13:32.400,999.754515
1545359 *0001V,01/01/70 05:13:32.500,999.694800
1545452 *0001V,01/01/70 05:13:32.600,999.760000
1545561 *0001V,01/01/70 05:13:32.700,999.725743
1545655 *0001V,01/01/70 05:13:32.800,999.732146
1545764 *0001V,01/01/70 05:13:32.900,999.734211
1545858 *0001V,01/01/70 05:13:33.000,999.763778
1545951 *0001V,01/01/70 05:13:33.100,999.785128
1546061 *0001V,01/01/70 05:13:33.200,999.784563
1546154 *0001V,01/01/70 05:13:33.300,999.707208
1546263 *0001V,01/01/70 05:13:33.400,999.722632
1546357 *0001V,01/01/70 05:13:33.500,999.690361
1546451 *0001V,01/01/70 05:13:33.600,999.693639
1546560 *0001V,01/01/70 05:13:33.700,999.658355
1546653 *0001V,01/01/70 05:13:33.800,999.706494
1546763 *0001V,01/01/70 05:13:33.900,999.696193
1546856 *0001V,01/01/70 05:13:34.000,999.723906
1546950 *0001V,01/01/70 05:13:34.100,999.715816
1547059 *0001V,01/01/70 05:13:34.200,999.717872
1547153 *0001V,01/01/70 05:13:34.300,999.713193
1547262 *0001V,01/01/70 05:13:34.400,999.683685
1547355 *0001V,01/01/70 05:13:34.500,999.667493
1547449 *0001V,01/01/70 05:13:34.600,999.695992
1547558 *0001V,01/01/70 05:13:34.700,999.686328
1547652 *0001V,01/01/70 05:13:34.800,999.736161
1547761 *0001V,01/01/70 05:13:34.900,999.727882
1547855 *0001V,01/01/70 05:13:35.000,999.713302
1547964 *0001V,01/01/70 05:13:35.100,999.622196
1548057 *0001V,01/01/70 05:13:35.200,999.652475
1548151 *0001V,01/01/70 05:13:35.300,999.638062
1548260 *0001V,01/01/70 05:13:35.400,999.621163
1548354 *0001V,01/01/70 05:13:35.500,999.662829
1548463 *0001V,01/01/70 05:13:35.600,999.668198
1548557 *0001V,01/01/70 05:13:35.700,999.690888
1548650 *0001V,01/01/70 05:13:35.800,999.665521
1548759 *0001V,01/01/70 05:13:35.900,999.680282
1548853 *0001V,01/01/70 05:13:36.000,999.676091
1548962 *0001V,01/01/70 05:13:36.100,999.707991
1549056 *0001V,01/01/70 05:13:36.200,999.646057
1549149 *0001V,01/01/70 05:13:36.300,999.656104
1549259 *0001V,01/01/70 05:13:36.400,999.595366
1549352 *0001V,01/01/70 05:13:36.500,999.564654
1549461 *0001V,01/01/70 05:13:36.600,999.529865
1549555 *0001V,01/01/70 05:13:36.700,999.549232
1549664 *0001V,01/01/70 05:13:36.800,999.573153
1549758 *0001V,01/01/70 05:13:36.900,999.596064
1549851 *0001V,01/01/70 05:13:37.000,999.518604
1549961 *0001V,01/01/70 05:13:37.100,999.564909
1550054 *0001V,01/01/70 05:13:37.200,999.536898
1550163 *0001V,01/01/70 05:13:37.300,999.537031
1550257 *0001V,01/01/70 05:13:37.400,999.537852
1550351 *0001V,01/01/70 05:13:37.500,999.523312
1550460 *0001V,01/01/70 05:13:37.600,999.473112
1550553 *0001V,01/01/70 05:13:37.700,999.589189
1550663 *0001V,01/01/70 05:13:37.800,999.623866
1550756 *0001V,01/01/70 05:13:37.900,999.606132
1550850 *0001V,01/01/70 05:13:38.000,999.574965
1550959 *0001V,01/01/70 05:13:38.100,999.572694
1551053 *0001V,01/01/70 05:13:38.200,999.624277
1551162 *0001V,01/01/70 05:13:38.300,999.567920
1551255 *0001V,01/01/70 05:13:38.400,999.627620
1551365 *0001V,01/01/70 05:13:38.500,999.557378
1551458 *0001V,01/01/70 05:13:38.600,999.588381
1551552 *0001V,01/01/70 05:13:38.700,999.561136
1551661 *0001V,01/01/70 05:13:38.800,999.575957
1551755 *0001V,01/01/70 05:13:38.900,999.555125
1551864 *0001V,01/01/70 05:13:39.000,999.550644
1551957 *0001V,01/01/70 05:13:39.100,999.507492
1552051 *0001V,01/01/70 05:13:39.200,999.471962
1552160 *0001V,01/01/70 05:13:39.300,999.465461
1552254 *0001V,01/01/70 05:13:39.400,999.455000
1552363 *0001V,01/01/70 05:13:39.500,999.437385
1552457 *0001V,01/01/70 05:13:39.600,999.432874
1552550 *0001V,01/01/70 05:13:39.700,999.436402
1552659 *0001V,01/01/70 05:13:39.800,999.456012
1552753 *0001V,01/01/70 05:13:39.900,999.431417
1552862 *0001V,01/01/70 05:13:40.000,999.408340
1552956 *0001V,01/01/70 05:13:40.100,999.408718
1553049 *0001V,01/01/70 05:13:40.200,999.475040
1553159 *0001V,01/01/70 05:13:40.300,999.551888
1553252 *0001V,01/01/70 05:13:40.400,999.591329
1553361 *0001V,01/01/70 05:13:40.500,999.641448
1553455 *0001V,01/01/70 05:13:40.600,999.624428
1553564 *0001V,01/01/70 05:13:40.700,999.643169
1553658 *0001V,01/01/70 05:13:40.800,999.665908
1553751 *0001V,01/01/70 05:13:40.900,999.651410
1553861 *0001V,01/01/70 05:13:41.000,999.655529
1553954 *0001V,01/01/70 05:13:41.100,999.641812
1554063 *0001V,01/01/70 05:13:41.200,999.631612
1554157 *0001V,01/01/70 05:13:41.300,999.571812
1554251 *0001V,01/01/70 05:13:41.400,999.604892
1554360 *0001V,01/01/70 05:13:41.500,999.609612
1554453 *0001V,01/01/70 05:13:41.600,999.594164
1554563 *0001V,01/01/70 05:13:41.700,999.629228
1554656 *0001V,01/01/70 05:13:41.800,999.558320
1554750 *0001V,01/01/70 05:13:41.900,999.616277
1554859 *0001V,01/01/70 05:13:42.000,999.625023
1554953 *0001V,01/01/70 05:13:42.100,999.599377
1555062 *0001V,01/01/70 05:13:42.200,999.586750
1555155 *0001V,01/01/70 05:13:42.300,999.598763
1555249 *0001V,01/01/70 05:13:42.400,999.597241
1555358 *0001V,01/01/70 05:13:42.500,999.626047
1555452 *0001V,01/01/70 05:13:42.600,999.614113
1555561 *0001V,01/01/70 05:13:42.700,999.618862
1555655 *0001V,01/01/70 05:13:42.800,999.583328
1555764 *0001V,01/01/70 05:13:42.900,999.527132
1555857 *0001V,01/01/70 05:13:43.000,999.534678
1555951 *0001V,01/01/70 05:13:43.100,999.594116
1556060 *0001V,01/01/70 05:13:43.200,999.589888
1556154 *0001V,01/01/70 05:13:43.300,999.553854
1556263 *0001V,01/01/70 05:13:43.400,999.564395
1556357 *0001V,01/01/70 05:13:43.500,999.593320
1556450 *0001V,01/01/70 05:13:43.600,999.605828
1556559 *0001V,01/01/70 05:13:43.700,999.569161
1556653 *0001V,01/01/70 05:13:43.800,999.587314
1556762 *0001V,01/01/70 05:13:43.900,999.587048
1556856 *0001V,01/01/70 05:13:44.000,999.567533
1556949 *0001V,01/01/70 05:13:44.100,999.541663
1557059 *0001V,01/01/70 05:13:44.200,999.551962
1557152 *0001V,01/01/70 05:13:44.300,999.517581
1557261 *0001V,01/01/70 05:13:44.400,999.549946
1557355 *0001V,01/01/70 05:13:44.500,999.539547
1557464 *0001V,01/01/70 05:13:44.600,999.681813
1557558 *0001V,01/01/70 05:13:44.700,999.696671
1557651 *0001V,01/01/70 05:13:44.800,999.686602
1557761 *0001V,01/01/70 05:13:44.900,999.597947
1557854 *0001V,01/01/70 05:13:45.000,999.548644
1557963 *0001V,01/01/70 05:13:45.100,999.578451
1558057 *0001V,01/01/70 05:13:45.200,999.553749
1558151 *0001V,01/01/70 05:13:45.300,999.595936
1558260 *0001V,01/01/70 05:13:45.400,999.574198
1558353 *0001V,01/01/70 05:13:45.500,999.618719
1558463 *0001V,01/01/70 05:13:45.600,999.594627
1558556 *0001V,01/01/70 05:13:45.700,999.581533
1558650 *0001V,01/01/70 05:13:45.800,999.591450
1558759 *0001V,01/01/70 05:13:45.900,999.581589
1558853 *0001V,01/01/70 05:13:46.000,999.647004
1558962 *0001V,01/01/70 05:13:46.100,999.592185
1559055 *0001V,01/01/70 05:13:46.200,999.602874
1559149 *0001V,01/01/70 05:13:46.300,999.596940
1559258 *0001V,01/01/70 05:13:46.400,999.626903
1559352 *0001V,01/01/70 05:13:46.500,999.635125
1559461 *0001V,01/01/70 05:13:46.600,999.599315
1559555 *0001V,01/01/70 05:13:46.700,999.580117
1559664 *0001V,01/01/70 05:13:46.800,999.592810
1559757 *0001V,01/01/70 05:13:46.900,999.592228
1559851 *0001V,01/01/70 05:13:47.000,999.617332
1559960 *0001V,01/01/70 05:13:47.100,999.658131
1600054 *0001V,01/01/70 05:13:47.200,999.626846
1600163 *0001V,01/01/70 05:13:47.300,999.722734
1600257 *0001V,01/01/70 05:13:47.400,999.699496
1600350 *0001V,01/01/70 05:13:47.500,999.752391
1600459 *0001V,01/01/70 05:13:47.600,999.699410
1600553 *0001V,01/01/70 05:13:47.700,999.655704
1600662 *0001V,01/01/70 05:13:47.800,999.665741
1600756 *0001V,01/01/70 05:13:47.900,999.680499
1600849 *0001V,01/01/70 05:13:48.000,999.698388
1600959 *0001V,01/01/70 05:13:48.100,999.644265
1601052 *0001V,01/01/70 05:13:48.200,999.626996
1601161 *0001V,01/01/70 05:13:48.300,999.674243
1601255 *0001V,01/01/70 05:13:48.400,999.654876
1601364 *0001V,01/01/70 05:13:48.500,999.657228
1601458 *0001V,01/01/70 05:13:48.600,999.655415
1601551 *0001V,01/01/70 05:13:48.700,999.693200
1601661 *0001V,01/01/70 05:13:48.800,999.643866
1601754 *0001V,01/01/70 05:13:48.900,999.665559
1601863 *0001V,01/01/70 05:13:49.000,999.644179
1601957 *0001V,01/01/70 05:13:49.100,999.610329
1602051 *0001V,01/01/70 05:13:49.200,999.624685
1602160 *0001V,01/01/70 05:13:49.300,999.599458
1602253 *0001V,01/01/70 05:13:49.400,999.592890
1602363 *0001V,01/01/70 05:13:49.500,999.638398
1602456 *0001V,01/01/70 05:13:49.600,999.670531
1602550 *0001V,01/01/70 05:13:49.700,999.666067
1602659 *0001V,01/01/70 05:13:49.800,999.645521
1602753 *0001V,01/01/70 05:13:49.900,999.641170
1602862 *0001V,01/01/70 05:13:50.000,999.646248
1602955 *0001V,01/01/70 05:13:50.100,999.673691
1603049 *0001V,01/01/70 05:13:50.200,999.688267
1603158 *0001V,01/01/70 05:13:50.300,999.695134
1603252 *0001V,01/01/70 05:13:50.400,999.692632
1603361 *0001V,01/01/70 05:13:50.500,999.667383
1603455 *0001V,01/01/70 05:13:50.600,999.703181
1603564 *0001V,01/01/70 05:13:50.700,999.692871
1603657 *0001V,01/01/70 05:13:50.800,999.711297
1603751 *0001V,01/01/70 05:13:50.900,999.773694
1603860 *0001V,01/01/70 05:13:51.000,999.753232
1603954 *0001V,01/01/70 05:13:51.100,999.744128
1604063 *0001V,01/01/70 05:13:51.200,999.707559
1604157 *0001V,01/01/70 05:13:51.300,999.729263
1604250 *0001V,01/01/70 05:13:51.400,999.717124
1604359 *0001V,01/01/70 05:13:51.500,999.712013
1604453 *0001V,01/01/70 05:13:51.600,999.693774
1604562 *0001V,01/01/70 05:13:51.700,999.687186
1604656 *0001V,01/01/70 05:13:51.800,999.648241
1604749 *0001V,01/01/70 05:13:51.900,999.599016
1604859 *0001V,01/01/70 05:13:52.000,999.606737
1604952 *0001V,01/01/70 05:13:52.100,999.666798
1605061 *0001V,01/01/70 05:13:52.200,999.615557
1605155 *0001V,01/01/70 05:13:52.300,999.683261
1605264 *0001V,01/01/70 05:13:52.400,999.679890
1605358 *0001V,01/01/70 05:13:52.500,999.668678
1605451 *0001V,01/01/70 05:13:52.600,999.658272
1605561 *0001V,01/01/70 05:13:52.700,999.616058
1605654 *0001V,01/01/70 05:13:52.800,999.630483
1605763 *0001V,01/01/70 05:13:52.900,999.656817
1605857 *0001V,01/01/70 05:13:53.000,999.629939
1605951 *0001V,01/01/70 05:13:53.100,999.619115
1606060 *0001V,01/01/70 05:13:53.200,999.663723
1606153 *0001V,01/01/70 05:13:53.300,999.642039
1606263 *0001V,01/01/70 05:13:53.400,999.649214
1606356 *0001V,01/01/70 05:13:53.500,999.606397
1606450 *0001V,01/01/70 05:13:53.600,999.638709
1606559 *0001V,01/01/70 05:13:53.700,999.660415
1606653 *0001V,01/01/70 05:13:53.800,999.616767
1606762 *0001V,01/01/70 05:13:53.900,999.670153
1606855 *0001V,01/01/70 05:13:54.000,999.633585
1606949 *0001V,01/01/70 05:13:54.100,999.636807
1607058 *0001V,01/01/70 05:13:54.200,999.657696
1607152 *0001V,01/01/70 05:13:54.300,999.651224
1607261 *0001V,01/01/70 05:13:54.400,999.663859
1607355 *0001V,01/01/70 05:13:54.500,999.667843
1607464 *0001V,01/01/70 05:13:54.600,999.686139
1607557 *0001V,01/01/70 05:13:54.700,999.740827
1607651 *0001V,01/01/70 05:13:54.800,999.746317
1607760 *0001V,01/01/70 05:13:54.900,999.720665
1607854 *0001V,01/01/70 05:13:55.000,999.715150
1607963 *0001V,01/01/70 05:13:55.100,999.759450
1608057 *0001V,01/01/70 05:13:55.200,999.754436
1608150 *0001V,01/01/70 05:13:55.300,999.765674
1608259 *0001V,01/01/70 05:13:55.400,999.766142
1608353 *0001V,01/01/70 05:13:55.500,999.738647
1608462 *0001V,01/01/70 05:13:55.600,999.737392
1608556 *0001V,01/01/70 05:13:55.700,999.811064
1608649 *0001V,01/01/70 05:13:55.800,999.805363
1608759 *0001V,01/01/70 05:13:55.900,999.807578
1608852 *0001V,01/01/70 05:13:56.000,999.843846
1608961 *0001V,01/01/70 05:13:56.100,999.826506
1609055 *0001V,01/01/70 05:13:56.200,999.762307
1609164 *0001V,01/01/70 05:13:56.300,999.681069
1609258 *0001V,01/01/70 05:13:56.400,999.650091
1609351 *0001V,01/01/70 05:13:56.500,999.658885
1609461 *0001V,01/01/70 05:13:56.600,999.620728
1609554 *0001V,01/01/70 05:13:56.700,999.738627
1609663 *0001V,01/01/70 05:13:56.800,999.679997
1609757 *0001V,01/01/70 05:13:56.900,999.650592
1609851 *0001V,01/01/70 05:13:57.000,999.642773
1609960 *0001V,01/01/70 05:13:57.100,999.634339
1610053 *0001V,01/01/70 05:13:57.200,999.676219
1610163 *0001V,01/01/70 05:13:57.300,999.668056
1610256 *0001V,01/01/70 05:13:57.400,999.662525
1610350 *0001V,01/01/70 05:13:57.500,999.712409
1610459 *0001V,01/01/70 05:13:57.600,999.663654
1610553 *0001V,01/01/70 05:13:57.700,999.667049
1610662 *0001V,01/01/70 05:13:57.800,999.673817
1610755 *0001V,01/01/70 05:13:57.900,999.660179
1610865 *0001V,01/01/70 05:13:58.000,999.649528
1610958 *0001V,01/01/70 05:13:58.100,999.634526
1611052 *0001V,01/01/70 05:13:58.200,999.583319
1611161 *0001V,01/01/70 05:13:58.300,999.631627
1611255 *0001V,01/01/70 05:13:58.400,999.654435
1611364 *0001V,01/01/70 05:13:58.500,999.613792
1611457 *0001V,01/01/70 05:13:58.600,999.564223
1611551 *0001V,01/01/70 05:13:58.700,999.591824
1611660 *0001V,01/01/70 05:13:58.800,999.638480
1611754 *0001V,01/01/70 05:13:58.900,999.621812
1611863 *0001V,01/01/70 05:13:59.000,999.620110
1611957 *0001V,01/01/70 05:13:59.100,999.639369
1612050 *0001V,01/01/70 05:13:59.200,999.652093
1612159 *0001V,01/01/70 05:13:59.300,999.605787
1612253 *0001V,01/01/70 05:13:59.400,999.601463
1612362 *0001V,01/01/70 05:13:59.500,999.634525
1612456 *0001V,01/01/70 05:13:59.600,999.669022
1612549 *0001V,01/01/70 05:13:59.700,999.600865
1612659 *0001V,01/01/70 05:13:59.800,999.651622
1612752 *0001V,01/01/70 05:13:59.900,999.669137
1612861 *0001V,01/01/70 05:14:00.000,999.640166
1612955 *0001V,01/01/70 05:14:00.100,999.670347
1613064 *0001V,01/01/70 05:14:00.200,999.715889
1613158 *0001V,01/01/70 05:14:00.300,999.763779
1613251 *0001V,01/01/70 05:14:00.400,999.808349
1613361 *0001V,01/01/70 05:14:00.500,999.779617
1613454 *0001V,01/01/70 05:14:00.600,999.779350
1613563 *0001V,01/01/70 05:14:00.700,999.796202
1613657 *0001V,01/01/70 05:14:00.800,999.864928
1613751 *0001V,01/01/70 05:14:00.900,999.751351
1613860 *0001V,01/01/70 05:14:01.000,999.699826
1613953 *0001V,01/01/70 05:14:01.100,999.760388
1614063 *0001V,01/01/70 05:14:01.200,999.833167
1614156 *0001V,01/01/70 05:14:01.300,999.798757
1614250 *0001V,01/01/70 05:14:01.400,999.837474
1614359 *0001V,01/01/70 05:14:01.500,999.791218
1614453 *0001V,01/01/70 05:14:01.600,999.729073
1614562 *0001V,01/01/70 05:14:01.700,999.761415
1614655 *0001V,01/01/70 05:14:01.800,999.652818
1614749 *0001V,01/01/70 05:14:01.900,999.664804
1614858 *0001V,01/01/70 05:14:02.000,999.690868
1614952 *0001V,01/01/70 05:14:02.100,999.691786
1615061 *0001V,01/01/70 05:14:02.200,999.752884
1615155 *0001V,01/01/70 05:14:02.300,999.760897
1615264 *0001V,01/01/70 05:14:02.400,999.783212
1615357 *0001V,01/01/70 05:14:02.500,999.760224
1615451 *0001V,01/01/70 05:14:02.600,999.790979
1615560 *0001V,01/01/70 05:14:02.700,999.762261
1615654 *0001V,01/01/70 05:14:02.800,999.788758
1615763 *0001V,01/01/70 05:14:02.900,999.805562
1615857 *0001V,01/01/70 05:14:03.000,999.814077
1615950 *0001V,01/01/70 05:14:03.100,999.832959
1616059 *0001V,01/01/70 05:14:03.200,999.772958
1616153 *0001V,01/01/70 05:14:03.300,999.819176
1616262 *0001V,01/01/70 05:14:03.400,999.802450
1616356 *0001V,01/01/70 05:14:03.500,999.777534
1616449 *0001V,01/01/70 05:14:03.600,999.807936
1616559 *0001V,01/01/70 05:14:03.700,999.784055
1616652 *0001V,01/01/70 05:14:03.800,999.748845
1616761 *0001V,01/01/70 05:14:03.900,999.803674
1616855 *0001V,01/01/70 05:14:04.000,999.810098
1616964 *0001V,01/01/70 05:14:04.100,999.775697
1617058 *0001V,01/01/70 05:14:04.200,999.774334
1617151 *0001V,01/01/70 05:14:04.300,999.719773
1617261 *0001V,01/01/70 05:14:04.400,999.732785
1617354 *0001V,01/01/70 05:14:04.500,999.733037
1617463 *0001V,01/01/70 05:14:04.600,999.706127
1617557 *0001V,01/01/70 05:14:04.700,999.656886
1617651 *0001V,01/01/70 05:14:04.800,999.610282
1617760 *0001V,01/01/70 05:14:04.900,999.687882
1617853 *0001V,01/01/70 05:14:05.000,999.726360
1617963 *0001V,01/01/70 05:14:05.100,999.661507
1618056 *0001V,01/01/70 05:14:05.200,999.689423
1618150 *0001V,01/01/70 05:14:05.300,999.663463
1618259 *0001V,01/01/70 05:14:05.400,999.677489
1618353 *0001V,01/01/70 05:14:05.500,999.680156
1618462 *0001V,01/01/70 05:14:05.600,999.675938
1618555 *0001V,01/01/70 05:14:05.700,999.685971
1618649 *0001V,01/01/70 05:14:05.800,999.688473
1618758 *0001V,01/01/70 05:14:05.900,999.688847
1618852 *0001V,01/01/70 05:14:06.000,999.644377
1618961 *0001V,01/01/70 05:14:06.100,999.746866
1619055 *0001V,01/01/70 05:14:06.200,999.757261
1619164 *0001V,01/01/70 05:14:06.300,999.740379
1619257 *0001V,01/01/70 05:14:06.400,999.722054
1619351 *0001V,01/01/70 05:14:06.500,999.709433
1619460 *0001V,01/01/70 05:14:06.600,999.716635
1619554 *0001V,01/01/70 05:14:06.700,999.724149
1619663 *0001V,01/01/70 05:14:06.800,999.762772
1619757 *0001V,01/01/70 05:14:06.900,999.760039
1619850 *0001V,01/01/70 05:14:07.000,999.741970
1619959 *0001V,01/01/70 05:14:07.100,999.709766
1620053 *0001V,01/01/70 05:14:07.200,999.727779
1620162 *0001V,01/01/70 05:14:07.300,999.720430
1620256 *0001V,01/01/70 05:14:07.400,999.712591
1620349 *0001V,01/01/70 05:14:07.500,999.656664
1620459 *0001V,01/01/70 05:14:07.600,999.610877
1620552 *0001V,01/01/70 05:14:07.700,999.646885
1620661 *0001V,01/01/70 05:14:07.800,999.633973
1620755 *0001V,01/01/70 05:14:07.900,999.684082
1620849 *0001V,01/01/70 05:14:08.000,999.685800
1620958 *0001V,01/01/70 05:14:08.100,999.665793
1621051 *0001V,01/01/70 05:14:08.200,999.706193
1621161 *0001V,01/01/70 05:14:08.300,999.629991
1621254 *0001V,01/01/70 05:14:08.400,999.644764
1621363 *0001V,01/01/70 05:14:08.500,999.599840
1621457 *0001V,01/01/70 05:14:08.600,999.583042
1621551 *0001V,01/01/70 05:14:08.700,999.659554
1621660 *0001V,01/01/70 05:14:08.800,999.649754
1621753 *0001V,01/01/70 05:14:08.900,999.605201
1621863 *0001V,01/01/70 05:14:09.000,999.601031
1621956 *0001V,01/01/70 05:14:09.100,999.604765
1622050 *0001V,01/01/70 05:14:09.200,999.551421
1622159 *0001V,01/01/70 05:14:09.300,999.636004
1622253 *0001V,01/01/70 05:14:09.400,999.635681
1622362 *0001V,01/01/70 05:14:09.500,999.630908
1622455 *0001V,01/01/70 05:14:09.600,999.661610
1622549 *0001V,01/01/70 05:14:09.700,999.676478
1622658 *0001V,01/01/70 05:14:09.800,999.689939
1622752 *0001V,01/01/70 05:14:09.900,999.680985
1622861 *0001V,01/01/70 05:14:10.000,999.701120
1622955 *0001V,01/01/70 05:14:10.100,999.673583
1623064 *0001V,01/01/70 05:14:10.200,999.709549
1623157 *0001V,01/01/70 05:14:10.300,999.667296
1623251 *0001V,01/01/70 05:14:10.400,999.701426
1623360 *0001V,01/01/70 05:14:10.500,999.685689
1623454 *0001V,01/01/70 05:14:10.600,999.698325
1623563 *0001V,01/01/70 05:14:10.700,999.694625
1623657 *0001V,01/01/70 05:14:10.800,999.667603
1623750 *0001V,01/01/70 05:14:10.900,999.695913
1623859 *0001V,01/01/70 05:14:11.000,999.714657
1623953 *0001V,01/01/70 05:14:11.100,999.690527
1624062 *0001V,01/01/70 05:14:11.200,999.663772
1624156 *0001V,01/01/70 05:14:11.300,999.697911
1624249 *0001V,01/01/70 05:14:11.400,999.677829
1624359 *0001V,01/01/70 05:14:11.500,999.640253
1624452 *0001V,01/01/70 05:14:11.600,999.627577
1624561 *0001V,01/01/70 05:14:11.700,999.635862
1624655 *0001V,01/01/70 05:14:11.800,999.608867
1624764 *0001V,01/01/70 05:14:11.900,999.630607
1624858 *0001V,01/01/70 05:14:12.000,999.645067
1624951 *0001V,01/01/70 05:14:12.100,999.677291
1625061 *0001V,01/01/70 05:14:12.200,999.682292
1625154 *0001V,01/01/70 05:14:12.300,999.669307
1625263 *0001V,01/01/70 05:14:12.400,999.723385
1625357 *0001V,01/01/70 05:14:12.500,999.713313
1625451 *0001V,01/01/70 05:14:12.600,999.653146
1625560 *0001V,01/01/70 05:14:12.700,999.649119
1625653 *0001V,01/01/70 05:14:12.800,999.664696
1625763 *0001V,01/01/70 05:14:12.900,999.615386
1625856 *0001V,01/01/70 05:14:13.000,999.630569
1625950 *0001V,01/01/70 05:14:13.100,999.642957
1626059 *0001V,01/01/70 05:14:13.200,999.645219
1626153 *0001V,01/01/70 05:14:13.300,999.623128
1626262 *0001V,01/01/70 05:14:13.400,999.656582
1626355 *0001V,01/01/70 05:14:13.500,999.649251
1626449 *0001V,01/01/70 05:14:13.600,999.686567
1626558 *0001V,01/01/70 05:14:13.700,999.628236
1626652 *0001V,01/01/70 05:14:13.800,999.622360
1626761 *0001V,01/01/70 05:14:13.900,999.672885
1626855 *0001V,01/01/70 05:14:14.000,999.751044
1626964 *0001V,01/01/70 05:14:14.100,999.818301
1627057 *0001V,01/01/70 05:14:14.200,999.782815
1627151 *0001V,01/01/70 05:14:14.300,999.764635
1627260 *0001V,01/01/70 05:14:14.400,999.746205
1627354 *0001V,01/01/70 05:14:14.500,999.684241
1627463 *0001V,01/01/70 05:14:14.600,999.572018
1627557 *0001V,01/01/70 05:14:14.700,999.625476
1627650 *0001V,01/01/70 05:14:14.800,999.655912
1627759 *0001V,01/01/70 05:14:14.900,999.682434
1627853 *0001V,01/01/70 05:14:15.000,999.671274
1627962 *0001V,01/01/70 05:14:15.100,999.667770
1628056 *0001V,01/01/70 05:14:15.200,999.645482
1628149 *0001V,01/01/70 05:14:15.300,999.633778
1628259 *0001V,01/01/70 05:14:15.400,999.604938
1628352 *0001V,01/01/70 05:14:15.500,999.610900
1628461 *0001V,01/01/70 05:14:15.600,999.597066
1628555 *0001V,01/01/70 05:14:15.700,999.596777
1628649 *0001V,01/01/70 05:14:15.800,999.649546
1628758 *0001V,01/01/70 05:14:15.900,999.633931
1628851 *0001V,01/01/70 05:14:16.000,999.647501
1628961 *0001V,01/01/70 05:14:16.100,999.633005
1629054 *0001V,01/01/70 05:14:16.200,999.602291
1629163 *0001V,01/01/70 05:14:16.300,999.657190
1629257 *0001V,01/01/70 05:14:16.400,999.642000
1629351 *0001V,01/01/70 05:14:16.500,999.559871
1629460 *0001V,01/01/70 05:14:16.600,999.634052
1629553 *0001V,01/01/70 05:14:16.700,999.653546
1629663 *0001V,01/01/70 05:14:16.800,999.585824
1629756 *0001V,01/01/70 05:14:16.900,999.595130
1629850 *0001V,01/01/70 05:14:17.000,999.595769
1629959 *0001V,01/01/70 05:14:17.100,999.580795
1630053 *0001V,01/01/70 05:14:17.200,999.609871
1630162 *0001V,01/01/70 05:14:17.300,999.692713
1630255 *0001V,01/01/70 05:14:17.400,999.695920
1630349 *0001V,01/01/70 05:14:17.500,999.667177
1630458 *0001V,01/01/70 05:14:17.600,999.659504
1630552 *0001V,01/01/70 05:14:17.700,999.691589
1630661 *0001V,01/01/70 05:14:17.800,999.701467
1630755 *0001V,01/01/70 05:14:17.900,999.700954
1630864 *0001V,01/01/70 05:14:18.000,999.704330
1630957 *0001V,01/01/70 05:14:18.100,999.668222
1631051 *0001V,01/01/70 05:14:18.200,999.651329
1631160 *0001V,01/01/70 05:14:18.300,999.623617
1631254 *0001V,01/01/70 05:14:18.400,999.546905
1631363 *0001V,01/01/70 05:14:18.500,999.626292
1631457 *0001V,01/01/70 05:14:18.600,999.622772
1631550 *0001V,01/01/70 05:14:18.700,999.624921
1631659 *0001V,01/01/70 05:14:18.800,999.655508
1631753 *0001V,01/01/70 05:14:18.900,999.661845
1631862 *0001V,01/01/70 05:14:19.000,999.617425
1631956 *0001V,01/01/70 05:14:19.100,999.586580
1632049 *0001V,01/01/70 05:14:19.200,999.609600
1632159 *0001V,01/01/70 05:14:19.300,999.587820
1632252 *0001V,01/01/70 05:14:19.400,999.635819
1632361 *0001V,01/01/70 05:14:19.500,999.641828
1632455 *0001V,01/01/70 05:14:19.600,999.647196
1632564 *0001V,01/01/70 05:14:19.700,999.676508
1632658 *0001V,01/01/70 05:14:19.800,999.763996
1632751 *0001V,01/01/70 05:14:19.900,999.748902
1632861 *0001V,01/01/70 05:14:20.000,999.647928
1632954 *0001V,01/01/70 05:14:20.100,999.735026
1633063 *0001V,01/01/70 05:14:20.200,999.705755
1633157 *0001V,01/01/70 05:14:20.300,999.732491
1633251 *0001V,01/01/70 05:14:20.400,999.726136
1633360 *0001V,01/01/70 05:14:20.500,999.758988
1633453 *0001V,01/01/70 05:14:20.600,999.749203
1633563 *0001V,01/01/70 05:14:20.700,999.712581
1633656 *0001V,01/01/70 05:14:20.800,999.735316
1633750 *0001V,01/01/70 05:14:20.900,999.741913
1633859 *0001V,01/01/70 05:14:21.000,999.685807
1633953 *0001V,01/01/70 05:14:21.100,999.681346
1634062 *0001V,01/01/70 05:14:21.200,999.656698
1634155 *0001V,01/01/70 05:14:21.300,999.713270
1634249 *0001V,01/01/70 05:14:21.400,999.714171
1634358 *0001V,01/01/70 05:14:21.500,999.714924
1634452 *0001V,01/01/70 05:14:21.600,999.719742
1634561 *0001V,01/01/70 05:14:21.700,999.736521
1634655 *0001V,01/01/70 05:14:21.800,999.783572
1634764 *0001V,01/01/70 05:14:21.900,999.701892
1634857 *0001V,01/01/70 05:14:22.000,999.695951
1634951 *0001V,01/01/70 05:14:22.100,999.712795
1635060 *0001V,01/01/70 05:14:22.200,999.707309
1635154 *0001V,01/01/70 05:14:22.300,999.689872
1635263 *0001V,01/01/70 05:14:22.400,999.609199
1635357 *0001V,01/01/70 05:14:22.500,999.626718
1635450 *0001V,01/01/70 05:14:22.600,999.635405
1635559 *0001V,01/01/70 05:14:22.700,999.716560
1635653 *0001V,01/01/70 05:14:22.800,999.702885
1635762 *0001V,01/01/70 05:14:22.900,999.716647
1635856 *0001V,01/01/70 05:14:23.000,999.675926
1635949 *0001V,01/01/70 05:14:23.100,999.675677
1636059 *0001V,01/01/70 05:14:23.200,999.692985
1636152 *0001V,01/01/70 05:14:23.300,999.674522
1636261 *0001V,01/01/70 05:14:23.400,999.658213
1636355 *0001V,01/01/70 05:14:23.500,999.703912
1636464 *0001V,01/01/70 05:14:23.600,999.742104
1636558 *0001V,01/01/70 05:14:23.700,999.670318
1636651 *0001V,01/01/70 05:14:23.800,999.717000
1636761 *0001V,01/01/70 05:14:23.900,999.714583
1636854 *0001V,01/01/70 05:14:24.000,999.705848
1636963 *0001V,01/01/70 05:14:24.100,999.647606
1637057 *0001V,01/01/70 05:14:24.200,999.656982
1637151 *0001V,01/01/70 05:14:24.300,999.694499
1637260 *0001V,01/01/70 05:14:24.400,999.714744
1637353 *0001V,01/01/70 05:14:24.500,999.663658
1637463 *0001V,01/01/70 05:14:24.600,999.633015
1637556 *0001V,01/01/70 05:14:24.700,999.654702
1637650 *0001V,01/01/70 05:14:24.800,999.674875
1637759 *0001V,01/01/70 05:14:24.900,999.658497
1637853 *0001V,01/01/70 05:14:25.000,999.661632
1637962 *0001V,01/01/70 05:14:25.100,999.716180
1638055 *0001V,01/01/70 05:14:25.200,999.693546
1638149 *0001V,01/01/70 05:14:25.300,999.666464
1638258 *0001V,01/01/70 05:14:25.400,999.718178
1638352 *0001V,01/01/70 05:14:25.500,999.760954
1638461 *0001V,01/01/70 05:14:25.600,999.735987
1638555 *0001V,01/01/70 05:14:25.700,999.793120
1638664 *0001V,01/01/70 05:14:25.800,999.795278
1638757 *0001V,01/01/70 05:14:25.900,999.760273
1638851 *0001V,01/01/70 05:14:26.000,999.755174
1638960 *0001V,01/01/70 05:14:26.100,999.790361
1639054 *0001V,01/01/70 05:14:26.200,999.820769
1639163 *0001V,01/01/70 05:14:26.300,999.773433
1639257 *0001V,01/01/70 05:14:26.400,999.735777
1639350 *0001V,01/01/70 05:14:26.500,999.801693
1639459 *0001V,01/01/70 05:14:26.600,999.828265
1639553 *0001V,01/01/70 05:14:26.700,999.816913
1639662 *0001V,01/01/70 05:14:26.800,999.793269
1639756 *0001V,01/01/70 05:14:26.900,999.808527
1639849 *0001V,01/01/70 05:14:27.000,999.801892
1639959 *0001V,01/01/70 05:14:27.100,999.708845
1640052 *0001V,01/01/70 05:14:27.200,999.750996
1640161 *0001V,01/01/70 05:14:27.300,999.662918
1640255 *0001V,01/01/70 05:14:27.400,999.686856
1640349 *0001V,01/01/70 05:14:27.500,999.739725
1640458 *0001V,01/01/70 05:14:27.600,999.695821
1640551 *0001V,01/01/70 05:14:27.700,999.666684
1640661 *0001V,01/01/70 05:14:27.800,999.733282
1640754 *0001V,01/01/70 05:14:27.900,999.665745
1640863 *0001V,01/01/70 05:14:28.000,999.597062
1640957 *0001V,01/01/70 05:14:28.100,999.639520
1641051 *0001V,01/01/70 05:14:28.200,999.730830
1641160 *0001V,01/01/70 05:14:28.300,999.736577
1641253 *0001V,01/01/70 05:14:28.400,999.716530
1641363 *0001V,01/01/70 05:14:28.500,999.730539
1641456 *0001V,01/01/70 05:14:28.600,999.665573
1641550 *0001V,01/01/70 05:14:28.700,999.616995
1641659 *0001V,01/01/70 05:14:28.800,999.656651
1641753 *0001V,01/01/70 05:14:28.900,999.656083
1641862 *0001V,01/01/70 05:14:29.000,999.640591
1641955 *0001V,01/01/70 05:14:29.100,999.682741
1642065 *0001V,01/01/70 05:14:29.200,999.673469
1642158 *0001V,01/01/70 05:14:29.300,999.691371
1642252 *0001V,01/01/70 05:14:29.400,999.707621
1642361 *0001V,01/01/70 05:14:29.500,999.724994
1642455 *0001V,01/01/70 05:14:29.600,999.691206
1642564 *0001V,01/01/70 05:14:29.700,999.733860
1642657 *0001V,01/01/70 05:14:29.800,999.716295
1642751 *0001V,01/01/70 05:14:29.900,999.728395
1642860 *0001V,01/01/70 05:14:30.000,999.788647
1642954 *0001V,01/01/70 05:14:30.100,999.714315
1643063 *0001V,01/01/70 05:14:30.200,999.744465
1643157 *0001V,01/01/70 05:14:30.300,999.710245
1643250 *0001V,01/01/70 05:14:30.400,999.751090
1643359 *0001V,01/01/70 05:14:30.500,999.755601
1643453 *0001V,01/01/70 05:14:30.600,999.737830
1643562 *0001V,01/01/70 05:14:30.700,999.741851
1643656 *0001V,01/01/70 05:14:30.800,999.698368
1643749 *0001V,01/01/70 05:14:30.900,999.716216
1643859 *0001V,01/01/70 05:14:31.000,999.754519
1643952 *0001V,01/01/70 05:14:31.100,999.709188
1644061 *0001V,01/01/70 05:14:31.200,999.715102
1644155 *0001V,01/01/70 05:14:31.300,999.667626
1644264 *0001V,01/01/70 05:14:31.400,999.703258
1644358 *0001V,01/01/70 05:14:31.500,999.745410
1644451 *0001V,01/01/70 05:14:31.600,999.690220
1644561 *0001V,01/01/70 05:14:31.700,999.665700
1644654 *0001V,01/01/70 05:14:31.800,999.713208
1644763 *0001V,01/01/70 05:14:31.900,999.758285
1644857 *0001V,01/01/70 05:14:32.000,999.761949
1644951 *0001V,01/01/70 05:14:32.100,999.774994
1645060 *0001V,01/01/70 05:14:32.200,999.745088
1645153 *0001V,01/01/70 05:14:32.300,999.719224
1645263 *0001V,01/01/70 05:14:32.400,999.712303
1645356 *0001V,01/01/70 05:14:32.500,999.695547
1645450 *0001V,01/01/70 05:14:32.600,999.685266
1645559 *0001V,01/01/70 05:14:32.700,999.637762
1645653 *0001V,01/01/70 05:14:32.800,999.683946
1645762 *0001V,01/01/70 05:14:32.900,999.686205
1645855 *0001V,01/01/70 05:14:33.000,999.637083
1645949 *0001V,01/01/70 05:14:33.100,999.568181
1646058 *0001V,01/01/70 05:14:33.200,999.563980
1646152 *0001V,01/01/70 05:14:33.300,999.608537
1646261 *0001V,01/01/70 05:14:33.400,999.672377
1646355 *0001V,01/01/70 05:14:33.500,999.565201
1646464 *0001V,01/01/70 05:14:33.600,999.583874
1646557 *0001V,01/01/70 05:14:33.700,999.602487
1646651 *0001V,01/01/70 05:14:33.800,999.690999
1646760 *0001V,01/01/70 05:14:33.900,999.678551
1646854 *0001V,01/01/70 05:14:34.000,999.894211
1646963 *0001V,01/01/70 05:14:34.100,999.879379
1647057 *0001V,01/01/70 05:14:34.200,999.888400
1647150 *0001V,01/01/70 05:14:34.300,999.795858
1647259 *0001V,01/01/70 05:14:34.400,999.810458
1647353 *0001V,01/01/70 05:14:34.500,999.832711
1647462 *0001V,01/01/70 05:14:34.600,999.786441
1647556 *0001V,01/01/70 05:14:34.700,999.815485
1647649 *0001V,01/01/70 05:14:34.800,999.855070
1647759 *0001V,01/01/70 05:14:34.900,999.800690
1647852 *0001V,01/01/70 05:14:35.000,999.747625
1647961 *0001V,01/01/70 05:14:35.100,999.718903
1648055 *0001V,01/01/70 05:14:35.200,999.733254
1648164 *0001V,01/01/70 05:14:35.300,999.745904
1648258 *0001V,01/01/70 05:14:35.400,999.694223
1648351 *0001V,01/01/70 05:14:35.500,999.702490
1648461 *0001V,01/01/70 05:14:35.600,999.693009
1648554 *0001V,01/01/70 05:14:35.700,999.699471
1648663 *0001V,01/01/70 05:14:35.800,999.679790
1648757 *0001V,01/01/70 05:14:35.900,999.696002
1648851 *0001V,01/01/70 05:14:36.000,999.659300
1648960 *0001V,01/01/70 05:14:36.100,999.617115
1649053 *0001V,01/01/70 05:14:36.200,999.598686
1649163 *0001V,01/01/70 05:14:36.300,999.691231
1649256 *0001V,01/01/70 05:14:36.400,999.733081
1649350 *0001V,01/01/70 05:14:36.500,999.696509
1649459 *0001V,01/01/70 05:14:36.600,999.687369
1649553 *0001V,01/01/70 05:14:36.700,999.657431
1649662 *0001V,01/01/70 05:14:36.800,999.713447
1649755 *0001V,01/01/70 05:14:36.900,999.702493
1649849 *0001V,01/01/70 05:14:37.000,999.749831
1649958 *0001V,01/01/70 05:14:37.100,999.686569
1650052 *0001V,01/01/70 05:14:37.200,999.704915
1650161 *0001V,01/01/70 05:14:37.300,999.638402
1650255 *0001V,01/01/70 05:14:37.400,999.641582
1650364 *0001V,01/01/70 05:14:37.500,999.739115
1650457 *0001V,01/01/70 05:14:37.600,999.725899
1650551 *0001V,01/01/70 05:14:37.700,999.730925
1650660 *0001V,01/01/70 05:14:37.800,999.749040
1650754 *0001V,01/01/70 05:14:37.900,999.653703
1650863 *0001V,01/01/70 05:14:38.000,999.659276
1650957 *0001V,01/01/70 05:14:38.100,999.650613
1651050 *0001V,01/01/70 05:14:38.200,999.671171
1651159 *0001V,01/01/70 05:14:38.300,999.705188
1651253 *0001V,01/01/70 05:14:38.400,999.696691
1651362 *0001V,01/01/70 05:14:38.500,999.710361
1651456 *0001V,01/01/70 05:14:38.600,999.738394
1651549 *0001V,01/01/70 05:14:38.700,999.775350
1651659 *0001V,01/01/70 05:14:38.800,999.766429
1651752 *0001V,01/01/70 05:14:38.900,999.716738
1651861 *0001V,01/01/70 05:14:39.000,999.803470
1651955 *0001V,01/01/70 05:14:39.100,999.740285
1652049 *0001V,01/01/70 05:14:39.200,999.720170
1652158 *0001V,01/01/70 05:14:39.300,999.762252
1652251 *0001V,01/01/70 05:14:39.400,999.785605
1652361 *0001V,01/01/70 05:14:39.500,999.774525
1652454 *0001V,01/01/70 05:14:39.600,999.792116
1652563 *0001V,01/01/70 05:14:39.700,999.826714
1652657 *0001V,01/01/70 05:14:39.800,999.802447
1652751 *0001V,01/01/70 05:14:39.900,999.810926
1652860 *0001V,01/01/70 05:14:40.000,999.793492
1652953 *0001V,01/01/70 05:14:40.100,999.778183
1653063 *0001V,01/01/70 05:14:40.200,999.767010
1653156 *0001V,01/01/70 05:14:40.300,999.706948
1653250 *0001V,01/01/70 05:14:40.400,999.778877
1653359 *0001V,01/01/70 05:14:40.500,999.797628
1653453 *0001V,01/01/70 05:14:40.600,999.721253
1653562 *0001V,01/01/70 05:14:40.700,999.743538
1653655 *0001V,01/01/70 05:14:40.800,999.723911
1653749 *0001V,01/01/70 05:14:40.900,999.701238
1653858 *0001V,01/01/70 05:14:41.000,999.777880
1653952 *0001V,01/01/70 05:14:41.100,999.790425
1654061 *0001V,01/01/70 05:14:41.200,999.770548
1654155 *0001V,01/01/70 05:14:41.300,999.757163
1654264 *0001V,01/01/70 05:14:41.400,999.723282
1654357 *0001V,01/01/70 05:14:41.500,999.782986
1654451 *0001V,01/01/70 05:14:41.600,999.840546
1654560 *0001V,01/01/70 05:14:41.700,999.861376
1654654 *0001V,01/01/70 05:14:41.800,999.812668
1654763 *0001V,01/01/70 05:14:41.900,999.718057
1654857 *0001V,01/01/70 05:14:42.000,999.536817
1654950 *0001V,01/01/70 05:14:42.100,999.495857
1655059 *0001V,01/01/70 05:14:42.200,999.468299
1655153 *0001V,01/01/70 05:14:42.300,999.486576
1655262 *0001V,01/01/70 05:14:42.400,999.587930
1655356 *0001V,01/01/70 05:14:42.500,999.561467
1655449 *0001V,01/01/70 05:14:42.600,999.475346
1655559 *0001V,01/01/70 05:14:42.700,999.523675
1655652 *0001V,01/01/70 05:14:42.800,999.421694
1655761 *0001V,01/01/70 05:14:42.900,999.450315
1655855 *0001V,01/01/70 05:14:43.000,999.450105
1655964 *0001V,01/01/70 05:14:43.100,999.478658
1656058 *0001V,01/01/70 05:14:43.200,999.522654
1656151 *0001V,01/01/70 05:14:43.300,999.488416
1656261 *0001V,01/01/70 05:14:43.400,999.485385
1656354 *0001V,01/01/70 05:14:43.500,999.454236
1656463 *0001V,01/01/70 05:14:43.600,999.515909
1656557 *0001V,01/01/70 05:14:43.700,999.483780
1656651 *0001V,01/01/70 05:14:43.800,999.560446
1656760 *0001V,01/01/70 05:14:43.900,999.617367
1656853 *0001V,01/01/70 05:14:44.000,999.622827
1656963 *0001V,01/01/70 05:14:44.100,999.582450
1657056 *0001V,01/01/70 05:14:44.200,999.565913
1657150 *0001V,01/01/70 05:14:44.300,999.634429
1657259 *0001V,01/01/70 05:14:44.400,999.633663
1657353 *0001V,01/01/70 05:14:44.500,999.606606
1657462 *0001V,01/01/70 05:14:44.600,999.511304
1657555 *0001V,01/01/70 05:14:44.700,999.534922
1657649 *0001V,01/01/70 05:14:44.800,999.460539
1657758 *0001V,01/01/70 05:14:44.900,999.477127
1657852 *0001V,01/01/70 05:14:45.000,999.509936
1657961 *0001V,01/01/70 05:14:45.100,999.463851
1658055 *0001V,01/01/70 05:14:45.200,999.534581
1658164 *0001V,01/01/70 05:14:45.300,999.495256
1658257 *0001V,01/01/70 05:14:45.400,999.489382
1658351 *0001V,01/01/70 05:14:45.500,999.464662
1658460 *0001V,01/01/70 05:14:45.600,999.517969
1658554 *0001V,01/01/70 05:14:45.700,999.453146
1658663 *0001V,01/01/70 05:14:45.800,999.464485
1658757 *0001V,01/01/70 05:14:45.900,999.450451
1658850 *0001V,01/01/70 05:14:46.000,999.416502
1658959 *0001V,01/01/70 05:14:46.100,999.379045
1659053 *0001V,01/01/70 05:14:46.200,999.521978
1659162 *0001V,01/01/70 05:14:46.300,999.436014
1659256 *0001V,01/01/70 05:14:46.400,999.522719
1659349 *0001V,01/01/70 05:14:46.500,999.535725
1659459 *0001V,01/01/70 05:14:46.600,999.508376
1659552 *0001V,01/01/70 05:14:46.700,999.506755
1659661 *0001V,01/01/70 05:14:46.800,999.492090
1659755 *0001V,01/01/70 05:14:46.900,999.552580
1659864 *0001V,01/01/70 05:14:47.000,999.430467
1659958 *0001V,01/01/70 05:14:47.100,999.475594
1700051 *0001V,01/01/70 05:14:47.200,999.492392
1700161 *0001V,01/01/70 05:14:47.300,999.504752
1700254 *0001V,01/01/70 05:14:47.400,999.510134
1700363 *0001V,01/01/70 05:14:47.500,999.540540
1700457 *0001V,01/01/70 05:14:47.600,999.508977
1700551 *0001V,01/01/70 05:14:47.700,999.442629
1700660 *0001V,01/01/70 05:14:47.800,999.450327
1700753 *0001V,01/01/70 05:14:47.900,999.432647
1700863 *0001V,01/01/70 05:14:48.000,999.427027
1700956 *0001V,01/01/70 05:14:48.100,999.445250
1701050 *0001V,01/01/70 05:14:48.200,999.524067
1701159 *0001V,01/01/70 05:14:48.300,999.517948
1701253 *0001V,01/01/70 05:14:48.400,999.501535
1701362 *0001V,01/01/70 05:14:48.500,999.533620
1701455 *0001V,01/01/70 05:14:48.600,999.523202
1701549 *0001V,01/01/70 05:14:48.700,999.481153
1701658 *0001V,01/01/70 05:14:48.800,999.562331
1701752 *0001V,01/01/70 05:14:48.900,999.547024
1701861 *0001V,01/01/70 05:14:49.000,999.561813
1701955 *0001V,01/01/70 05:14:49.100,999.547865
1702064 *0001V,01/01/70 05:14:49.200,999.536217
1702157 *0001V,01/01/70 05:14:49.300,999.520943
1702251 *0001V,01/01/70 05:14:49.400,999.475379
1702360 *0001V,01/01/70 05:14:49.500,999.481944
1702454 *0001V,01/01/70 05:14:49.600,999.524597
1702563 *0001V,01/01/70 05:14:49.700,999.543180
1702657 *0001V,01/01/70 05:14:49.800,999.562151
1702750 *0001V,01/01/70 05:14:49.900,999.515623
1702859 *0001V,01/01/70 05:14:50.000,999.548568
1702953 *0001V,01/01/70 05:14:50.100,999.494847
1703062 *0001V,01/01/70 05:14:50.200,999.495752
1703156 *0001V,01/01/70 05:14:50.300,999.582592
1703249 *0001V,01/01/70 05:14:50.400,999.625540
1703359 *0001V,01/01/70 05:14:50.500,999.590165
1703452 *0001V,01/01/70 05:14:50.600,999.602680
1703561 *0001V,01/01/70 05:14:50.700,999.585632
1703655 *0001V,01/01/70 05:14:50.800,999.608109
1703749 *0001V,01/01/70 05:14:50.900,999.582713
1703858 *0001V,01/01/70 05:14:51.000,999.531637
1703951 *0001V,01/01/70 05:14:51.100,999.607704
1704061 *0001V,01/01/70 05:14:51.200,999.561233
1704154 *0001V,01/01/70 05:14:51.300,999.523253
1704263 *0001V,01/01/70 05:14:51.400,999.462395
1704357 *0001V,01/01/70 05:14:51.500,999.435988
1704451 *0001V,01/01/70 05:14:51.600,999.501992
1704560 *0001V,01/01/70 05:14:51.700,999.535838
1704653 *0001V,01/01/70 05:14:51.800,999.534574
1704763 *0001V,01/01/70 05:14:51.900,999.527259
1704856 *0001V,01/01/70 05:14:52.000,999.439132
1704950 *0001V,01/01/70 05:14:52.100,999.510210
1705059 *0001V,01/01/70 05:14:52.200,999.471740
1705153 *0001V,01/01/70 05:14:52.300,999.516333
1705262 *0001V,01/01/70 05:14:52.400,999.514998
1705355 *0001V,01/01/70 05:14:52.500,999.414303
1705449 *0001V,01/01/70 05:14:52.600,999.402272
1705558 *0001V,01/01/70 05:14:52.700,999.404725
1705652 *0001V,01/01/70 05:14:52.800,999.497153
1705761 *0001V,01/01/70 05:14:52.900,999.458803
1705855 *0001V,01/01/70 05:14:53.000,999.462979
1705964 *0001V,01/01/70 05:14:53.100,999.535757
1706057 *0001V,01/01/70 05:14:53.200,999.573064
1706151 *0001V,01/01/70 05:14:53.300,999.528773
1706260 *0001V,01/01/70 05:14:53.400,999.532661
1706354 *0001V,01/01/70 05:14:53.500,999.497018
1706463 *0001V,01/01/70 05:14:53.600,999.475607
1706557 *0001V,01/01/70 05:14:53.700,999.429135
1706650 *0001V,01/01/70 05:14:53.800,999.463723
1706759 *0001V,01/01/70 05:14:53.900,999.453685
1706853 *0001V,01/01/70 05:14:54.000,999.531455
1706962 *0001V,01/01/70 05:14:54.100,999.543095
1707056 *0001V,01/01/70 05:14:54.200,999.561629
1707149 *0001V,01/01/70 05:14:54.300,999.575419
1707259 *0001V,01/01/70 05:14:54.400,999.580380
1707352 *0001V,01/01/70 05:14:54.500,999.560769
1707461 *0001V,01/01/70 05:14:54.600,999.540635
1707555 *0001V,01/01/70 05:14:54.700,999.524644
1707649 *0001V,01/01/70 05:14:54.800,999.569019
1707758 *0001V,01/01/70 05:14:54.900,999.579829
1707851 *0001V,01/01/70 05:14:55.000,999.608428
1707961 *0001V,01/01/70 05:14:55.100,999.620175
1708054 *0001V,01/01/70 05:14:55.200,999.579063
1708163 *0001V,01/01/70 05:14:55.300,999.609940
1708257 *0001V,01/01/70 05:14:55.400,999.604509
1708351 *0001V,01/01/70 05:14:55.500,999.564236
1708460 *0001V,01/01/70 05:14:55.600,999.647220
1708553 *0001V,01/01/70 05:14:55.700,999.640422
1708663 *0001V,01/01/70 05:14:55.800,999.666375
1708756 *0001V,01/01/70 05:14:55.900,999.630743
1708850 *0001V,01/01/70 05:14:56.000,999.639199
1708959 *0001V,01/01/70 05:14:56.100,999.607114
1709053 *0001V,01/01/70 05:14:56.200,999.560254
1709162 *0001V,01/01/70 05:14:56.300,999.633644
1709255 *0001V,01/01/70 05:14:56.400,999.654892
1709349 *0001V,01/01/70 05:14:56.500,999.617599
1709458 *0001V,01/01/70 05:14:56.600,999.639175
1709552 *0001V,01/01/70 05:14:56.700,999.593330
1709661 *0001V,01/01/70 05:14:56.800,999.652517
1709755 *0001V,01/01/70 05:14:56.900,999.637785
1709864 *0001V,01/01/70 05:14:57.000,999.654013
1709957 *0001V,01/01/70 05:14:57.100,999.681980
1710051 *0001V,01/01/70 05:14:57.200,999.694623
1710160 *0001V,01/01/70 05:14:57.300,999.639887
1710254 *0001V,01/01/70 05:14:57.400,999.585714
1710363 *0001V,01/01/70 05:14:57.500,999.577645
1710457 *0001V,01/01/70 05:14:57.600,999.518031
1710550 *0001V,01/01/70 05:14:57.700,999.452243
1710659 *0001V,01/01/70 05:14:57.800,999.536565
1710753 *0001V,01/01/70 05:14:57.900,999.550970
1710862 *0001V,01/01/70 05:14:58.000,999.556065
1710956 *0001V,01/01/70 05:14:58.100,999.560762
1711049 *0001V,01/01/70 05:14:58.200,999.603874
1711159 *0001V,01/01/70 05:14:58.300,999.567415
1711252 *0001V,01/01/70 05:14:58.400,999.604317
1711361 *0001V,01/01/70 05:14:58.500,999.611584
1711455 *0001V,01/01/70 05:14:58.600,999.543608
1711549 *0001V,01/01/70 05:14:58.700,999.524706
1711658 *0001V,01/01/70 05:14:58.800,999.549311
1711751 *0001V,01/01/70 05:14:58.900,999.507469
1711861 *0001V,01/01/70 05:14:59.000,999.537449
1711954 *0001V,01/01/70 05:14:59.100,999.542973
1712063 *0001V,01/01/70 05:14:59.200,999.466021
1712157 *0001V,01/01/70 05:14:59.300,999.561515
1712251 *0001V,01/01/70 05:14:59.400,999.541629
1712360 *0001V,01/01/70 05:14:59.500,999.541074
1712453 *0001V,01/01/70 05:14:59.600,999.598800
1712563 *0001V,01/01/70 05:14:59.700,999.580611
1712656 *0001V,01/01/70 05:14:59.800,999.596996
1712750 *0001V,01/01/70 05:14:59.900,999.535295
1712859 *0001V,01/01/70 05:15:00.000,999.531892
1712953 *0001V,01/01/70 05:15:00.100,999.510595
1713062 *0001V,01/01/70 05:15:00.200,999.500265
1713155 *0001V,01/01/70 05:15:00.300,999.567302
1713249 *0001V,01/01/70 05:15:00.400,999.612372
1713358 *0001V,01/01/70 05:15:00.500,999.573081
1713452 *0001V,01/01/70 05:15:00.600,999.610346
1713561 *0001V,01/01/70 05:15:00.700,999.634229
1713655 *0001V,01/01/70 05:15:00.800,999.588146
1713764 *0001V,01/01/70 05:15:00.900,999.586275
1713858 *0001V,01/01/70 05:15:01.000,999.638058
1713951 *0001V,01/01/70 05:15:01.100,999.612041
1714060 *0001V,01/01/70 05:15:01.200,999.580100
1714154 *0001V,01/01/70 05:15:01.300,999.586650
1714263 *0001V,01/01/70 05:15:01.400,999.571695
1714357 *0001V,01/01/70 05:15:01.500,999.605902
1714450 *0001V,01/01/70 05:15:01.600,999.585911
1714560 *0001V,01/01/70 05:15:01.700,999.574109
1714653 *0001V,01/01/70 05:15:01.800,999.522352
1714762 *0001V,01/01/70 05:15:01.900,999.503419
1714856 *0001V,01/01/70 05:15:02.000,999.541023
1714950 *0001V,01/01/70 05:15:02.100,999.462940
1715059 *0001V,01/01/70 05:15:02.200,999.447278
1715152 *0001V,01/01/70 05:15:02.300,999.434511
1715262 *0001V,01/01/70 05:15:02.400,999.493656
1715355 *0001V,01/01/70 05:15:02.500,999.519183
1715449 *0001V,01/01/70 05:15:02.600,999.549968
1715558 *0001V,01/01/70 05:15:02.700,999.559455
1715652 *0001V,01/01/70 05:15:02.800,999.512270
1715761 *0001V,01/01/70 05:15:02.900,999.519665
1715854 *0001V,01/01/70 05:15:03.000,999.557186
1715964 *0001V,01/01/70 05:15:03.100,999.601228
1716057 *0001V,01/01/70 05:15:03.200,999.613128
1716151 *0001V,01/01/70 05:15:03.300,999.639221
1716260 *0001V,01/01/70 05:15:03.400,999.633349
1716354 *0001V,01/01/70 05:15:03.500,999.605792
1716463 *0001V,01/01/70 05:15:03.600,999.518943
1716556 *0001V,01/01/70 05:15:03.700,999.552665
1716650 *0001V,01/01/70 05:15:03.800,999.455016
1716759 *0001V,01/01/70 05:15:03.900,999.429914
1716853 *0001V,01/01/70 05:15:04.000,999.434594
1716962 *0001V,01/01/70 05:15:04.100,999.474273
1717056 *0001V,01/01/70 05:15:04.200,999.546019
1717149 *0001V,01/01/70 05:15:04.300,999.529341
1717258 *0001V,01/01/70 05:15:04.400,999.511770
1717352 *0001V,01/01/70 05:15:04.500,999.592073
1717461 *0001V,01/01/70 05:15:04.600,999.493826
1717555 *0001V,01/01/70 05:15:04.700,999.494349
1717664 *0001V,01/01/70 05:15:04.800,999.515289
1717758 *0001V,01/01/70 05:15:04.900,999.546644
1717851 *0001V,01/01/70 05:15:05.000,999.537967
1717960 *0001V,01/01/70 05:15:05.100,999.420349
1718054 *0001V,01/01/70 05:15:05.200,999.403897
1718163 *0001V,01/01/70 05:15:05.300,999.523431
1718257 *0001V,01/01/70 05:15:05.400,999.530422
1718350 *0001V,01/01/70 05:15:05.500,999.538540
1718460 *0001V,01/01/70 05:15:05.600,999.553320
1718553 *0001V,01/01/70 05:15:05.700,999.562455
1718662 *0001V,01/01/70 05:15:05.800,999.541233
1718756 *0001V,01/01/70 05:15:05.900,999.543215
1718850 *0001V,01/01/70 05:15:06.000,999.539523
1718959 *0001V,01/01/70 05:15:06.100,999.488976
1719052 *0001V,01/01/70 05:15:06.200,999.517050
1719162 *0001V,01/01/70 05:15:06.300,999.464396
1719255 *0001V,01/01/70 05:15:06.400,999.415747
1719349 *0001V,01/01/70 05:15:06.500,999.353206
1719458 *0001V,01/01/70 05:15:06.600,999.323431
1719552 *0001V,01/01/70 05:15:06.700,999.360015
1719661 *0001V,01/01/70 05:15:06.800,999.352607
1719754 *0001V,01/01/70 05:15:06.900,999.408102
1719864 *0001V,01/01/70 05:15:07.000,999.403103
1719957 *0001V,01/01/70 05:15:07.100,999.485322
1720051 *0001V,01/01/70 05:15:07.200,999.408085
1720160 *0001V,01/01/70 05:15:07.300,999.460495
1720254 *0001V,01/01/70 05:15:07.400,999.406252
1720363 *0001V,01/01/70 05:15:07.500,999.473086
1720456 *0001V,01/01/70 05:15:07.600,999.480402
1720550 *0001V,01/01/70 05:15:07.700,999.462988
1720659 *0001V,01/01/70 05:15:07.800,999.486769
1720753 *0001V,01/01/70 05:15:07.900,999.511377
1720862 *0001V,01/01/70 05:15:08.000,999.442618
1720956 *0001V,01/01/70 05:15:08.100,999.412424
1721049 *0001V,01/01/70 05:15:08.200,999.438839
1721158 *0001V,01/01/70 05:15:08.300,999.569694
1721252 *0001V,01/01/70 05:15:08.400,999.480538
1721361 *0001V,01/01/70 05:15:08.500,999.422136
1721455 *0001V,01/01/70 05:15:08.600,999.442888
1721548 *0001V,01/01/70 05:15:08.700,999.484709
1721658 *0001V,01/01/70 05:15:08.800,999.523919
1721751 *0001V,01/01/70 05:15:08.900,999.448793
1721860 *0001V,01/01/70 05:15:09.000,999.422499
1721954 *0001V,01/01/70 05:15:09.100,999.345301
1722063 *0001V,01/01/70 05:15:09.200,999.309450
1722157 *0001V,01/01/70 05:15:09.300,999.337906
1722250 *0001V,01/01/70 05:15:09.400,999.282674
1722360 *0001V,01/01/70 05:15:09.500,999.281297
1722453 *0001V,01/01/70 05:15:09.600,999.099408
1722562 *0001V,01/01/70 05:15:09.700,999.001347
1722656 *0001V,01/01/70 05:15:09.800,999.082374
1722750 *0001V,01/01/70 05:15:09.900,999.186293
1722859 *0001V,01/01/70 05:15:10.000,999.262176
1722952 *0001V,01/01/70 05:15:10.100,999.363390
1723062 *0001V,01/01/70 05:15:10.200,999.421574
1723155 *0001V,01/01/70 05:15:10.300,999.482321
1723249 *0001V,01/01/70 05:15:10.400,999.451983
1723358 *0001V,01/01/70 05:15:10.500,999.479655
1723452 *0001V,01/01/70 05:15:10.600,999.393993
1723561 *0001V,01/01/70 05:15:10.700,999.519924
1723654 *0001V,01/01/70 05:15:10.800,999.481278
1723764 *0001V,01/01/70 05:15:10.900,999.413231
1723857 *0001V,01/01/70 05:15:11.000,999.564146
1723951 *0001V,01/01/70 05:15:11.100,999.546094
1724060 *0001V,01/01/70 05:15:11.200,999.523334
1724154 *0001V,01/01/70 05:15:11.300,999.458903
1724263 *0001V,01/01/70 05:15:11.400,999.447155
1724356 *0001V,01/01/70 05:15:11.500,999.417406
1724450 *0001V,01/01/70 05:15:11.600,999.458798
1724559 *0001V,01/01/70 05:15:11.700,999.427164
1724653 *0001V,01/01/70 05:15:11.800,999.405846
1724762 *0001V,01/01/70 05:15:11.900,999.405545
1724856 *0001V,01/01/70 05:15:12.000,999.407835
1724949 *0001V,01/01/70 05:15:12.100,999.470706
1725058 *0001V,01/01/70 05:15:12.200,999.572472
1725152 *0001V,01/01/70 05:15:12.300,999.579049
1725261 *0001V,01/01/70 05:15:12.400,999.591908
1725355 *0001V,01/01/70 05:15:12.500,999.559295
1725464 *0001V,01/01/70 05:15:12.600,999.585076
1725558 *0001V,01/01/70 05:15:12.700,999.533584
1725651 *0001V,01/01/70 05:15:12.800,999.441226
1725760 *0001V,01/01/70 05:15:12.900,999.512499
1725854 *0001V,01/01/70 05:15:13.000,999.530387
1725963 *0001V,01/01/70 05:15:13.100,999.520321
1726057 *0001V,01/01/70 05:15:13.200,999.608743
1726150 *0001V,01/01/70 05:15:13.300,999.649862
1726260 *0001V,01/01/70 05:15:13.400,999.607667
1726353 *0001V,01/01/70 05:15:13.500,999.637663
1726462 *0001V,01/01/70 05:15:13.600,999.643671
1726556 *0001V,01/01/70 05:15:13.700,999.498095
1726650 *0001V,01/01/70 05:15:13.800,999.549058
1726759 *0001V,01/01/70 05:15:13.900,999.684209
1726852 *0001V,01/01/70 05:15:14.000,999.724507
1726962 *0001V,01/01/70 05:15:14.100,999.659378
1727055 *0001V,01/01/70 05:15:14.200,999.627207
1727149 *0001V,01/01/70 05:15:14.300,999.595831
1727258 *0001V,01/01/70 05:15:14.400,999.575059
1727352 *0001V,01/01/70 05:15:14.500,999.503046
1727461 *0001V,01/01/70 05:15:14.600,999.460639
1727554 *0001V,01/01/70 05:15:14.700,999.418938
1727664 *0001V,01/01/70 05:15:14.800,999.424343
1727757 *0001V,01/01/70 05:15:14.900,999.419875
1727851 *0001V,01/01/70 05:15:15.000,999.433252
1727960 *0001V,01/01/70 05:15:15.100,999.429893
1728054 *0001V,01/01/70 05:15:15.200,999.465163
1728163 *0001V,01/01/70 05:15:15.300,999.432310
1728256 *0001V,01/01/70 05:15:15.400,999.412092
1728350 *0001V,01/01/70 05:15:15.500,999.399550
1728459 *0001V,01/01/70 05:15:15.600,999.255908
1728553 *0001V,01/01/70 05:15:15.700,999.230108
1728662 *0001V,01/01/70 05:15:15.800,999.247566
1728756 *0001V,01/01/70 05:15:15.900,999.186271
1728849 *0001V,01/01/70 05:15:16.000,999.187031
1728958 *0001V,01/01/70 05:15:16.100,999.218827
1729052 *0001V,01/01/70 05:15:16.200,999.226988
1729161 *0001V,01/01/70 05:15:16.300,999.200386
1729255 *0001V,01/01/70 05:15:16.400,999.352384
1729364 *0001V,01/01/70 05:15:16.500,999.374261
1729458 *0001V,01/01/70 05:15:16.600,999.255903
1729551 *0001V,01/01/70 05:15:16.700,999.315050
1729660 *0001V,01/01/70 05:15:16.800,999.349769
1729754 *0001V,01/01/70 05:15:16.900,999.367104
1729863 *0001V,01/01/70 05:15:17.000,999.435251
1729957 *0001V,01/01/70 05:15:17.100,999.471850
1730050 *0001V,01/01/70 05:15:17.200,999.516277
1730160 *0001V,01/01/70 05:15:17.300,999.521257
1730253 *0001V,01/01/70 05:15:17.400,999.461511
1730362 *0001V,01/01/70 05:15:17.500,999.442676
1730456 *0001V,01/01/70 05:15:17.600,999.432340
1730550 *0001V,01/01/70 05:15:17.700,999.540869
1730659 *0001V,01/01/70 05:15:17.800,999.490741
1730752 *0001V,01/01/70 05:15:17.900,999.564649
1730862 *0001V,01/01/70 05:15:18.000,999.561362
1730955 *0001V,01/01/70 05:15:18.100,999.565357
1731049 *0001V,01/01/70 05:15:18.200,999.628188
1731158 *0001V,01/01/70 05:15:18.300,999.562237
1731252 *0001V,01/01/70 05:15:18.400,999.659959
1731361 *0001V,01/01/70 05:15:18.500,999.672803
1731454 *0001V,01/01/70 05:15:18.600,999.672287
1731564 *0001V,01/01/70 05:15:18.700,999.652893
1731657 *0001V,01/01/70 05:15:18.800,999.591102
1731751 *0001V,01/01/70 05:15:18.900,999.582330
1731860 *0001V,01/01/70 05:15:19.000,999.542402
1731954 *0001V,01/01/70 05:15:19.100,999.581392
1732063 *0001V,01/01/70 05:15:19.200,999.571648
1732156 *0001V,01/01/70 05:15:19.300,999.571567
1732250 *0001V,01/01/70 05:15:19.400,999.550630
1732359 *0001V,01/01/70 05:15:19.500,999.475119
1732453 *0001V,01/01/70 05:15:19.600,999.510569
1732562 *0001V,01/01/70 05:15:19.700,999.504450
1732656 *0001V,01/01/70 05:15:19.800,999.545142
1732749 *0001V,01/01/70 05:15:19.900,999.612977
1732858 *0001V,01/01/70 05:15:20.000,999.610445
1732952 *0001V,01/01/70 05:15:20.100,999.637304
1733061 *0001V,01/01/70 05:15:20.200,999.631000
1733155 *0001V,01/01/70 05:15:20.300,999.547032
1733264 *0001V,01/01/70 05:15:20.400,999.402815
1733358 *0001V,01/01/70 05:15:20.500,999.404160
1733451 *0001V,01/01/70 05:15:20.600,999.371815
1733560 *0001V,01/01/70 05:15:20.700,999.349125
1733654 *0001V,01/01/70 05:15:20.800,999.365079
1733763 *0001V,01/01/70 05:15:20.900,999.341306
1733857 *0001V,01/01/70 05:15:21.000,999.389477
1733950 *0001V,01/01/70 05:15:21.100,999.418496
1734060 *0001V,01/01/70 05:15:21.200,999.369119
1734153 *0001V,01/01/70 05:15:21.300,999.442182
1734262 *0001V,01/01/70 05:15:21.400,999.455690
1734356 *0001V,01/01/70 05:15:21.500,999.450919
1734450 *0001V,01/01/70 05:15:21.600,999.456476
1734559 *0001V,01/01/70 05:15:21.700,999.508331
1734652 *0001V,01/01/70 05:15:21.800,999.486316
1734762 *0001V,01/01/70 05:15:21.900,999.460395
1734855 *0001V,01/01/70 05:15:22.000,999.467836
1734949 *0001V,01/01/70 05:15:22.100,999.432242
1735058 *0001V,01/01/70 05:15:22.200,999.547944
1735152 *0001V,01/01/70 05:15:22.300,999.545937
1735261 *0001V,01/01/70 05:15:22.400,999.485479
1735354 *0001V,01/01/70 05:15:22.500,999.515013
1735464 *0001V,01/01/70 05:15:22.600,999.529828
1735557 *0001V,01/01/70 05:15:22.700,999.547371
1735651 *0001V,01/01/70 05:15:22.800,999.521972
1735760 *0001V,01/01/70 05:15:22.900,999.548726
1735854 *0001V,01/01/70 05:15:23.000,999.552439
1735963 *0001V,01/01/70 05:15:23.100,999.653435
1736056 *0001V,01/01/70 05:15:23.200,999.692736
1736150 *0001V,01/01/70 05:15:23.300,999.681557
1736259 *0001V,01/01/70 05:15:23.400,999.622622
1736353 *0001V,01/01/70 05:15:23.500,999.576372
1736462 *0001V,01/01/70 05:15:23.600,999.530802
1736556 *0001V,01/01/70 05:15:23.700,999.469581
1736649 *0001V,01/01/70 05:15:23.800,999.347980
1736758 *0001V,01/01/70 05:15:23.900,999.428318
1736852 *0001V,01/01/70 05:15:24.000,999.443698
1736961 *0001V,01/01/70 05:15:24.100,999.361812
1737055 *0001V,01/01/70 05:15:24.200,999.469108
1737164 *0001V,01/01/70 05:15:24.300,999.463994
1737258 *0001V,01/01/70 05:15:24.400,999.488989
1737351 *0001V,01/01/70 05:15:24.500,999.451671
1737460 *0001V,01/01/70 05:15:24.600,999.380361
1737554 *0001V,01/01/70 05:15:24.700,999.331685
1737663 *0001V,01/01/70 05:15:24.800,999.318199
1737757 *0001V,01/01/70 05:15:24.900,999.331299
1737850 *0001V,01/01/70 05:15:25.000,999.391623
1737960 *0001V,01/01/70 05:15:25.100,999.410993
1738053 *0001V,01/01/70 05:15:25.200,999.481068
1738162 *0001V,01/01/70 05:15:25.300,999.491841
1738256 *0001V,01/01/70 05:15:25.400,999.507161
1738350 *0001V,01/01/70 05:15:25.500,999.467239
1738459 *0001V,01/01/70 05:15:25.600,999.478251
1738552 *0001V,01/01/70 05:15:25.700,999.409185
1738662 *0001V,01/01/70 05:15:25.800,999.421999
1738755 *0001V,01/01/70 05:15:25.900,999.378661
1738849 *0001V,01/01/70 05:15:26.000,999.416770
1738958 *0001V,01/01/70 05:15:26.100,999.403465
1739052 *0001V,01/01/70 05:15:26.200,999.399310
1739161 *0001V,01/01/70 05:15:26.300,999.395202
1739254 *0001V,01/01/70 05:15:26.400,999.379922
1739364 *0001V,01/01/70 05:15:26.500,999.366351
1739457 *0001V,01/01/70 05:15:26.600,999.399056
1739551 *0001V,01/01/70 05:15:26.700,999.411840
1739660 *0001V,01/01/70 05:15:26.800,999.309340
1739754 *0001V,01/01/70 05:15:26.900,999.352485
1739863 *0001V,01/01/70 05:15:27.000,999.447892
1739956 *0001V,01/01/70 05:15:27.100,999.452297
1740050 *0001V,01/01/70 05:15:27.200,999.439999
1740159 *0001V,01/01/70 05:15:27.300,999.405003
1740253 *0001V,01/01/70 05:15:27.400,999.470120
1740362 *0001V,01/01/70 05:15:27.500,999.444392
1740456 *0001V,01/01/70 05:15:27.600,999.435833
1740549 *0001V,01/01/70 05:15:27.700,999.415612
1740658 *0001V,01/01/70 05:15:27.800,999.386046
1740752 *0001V,01/01/70 05:15:27.900,999.370130
1740861 *0001V,01/01/70 05:15:28.000,999.417654
1740955 *0001V,01/01/70 05:15:28.100,999.475540
1741064 *0001V,01/01/70 05:15:28.200,999.509207
1741158 *0001V,01/01/70 05:15:28.300,999.449250
1741251 *0001V,01/01/70 05:15:28.400,999.424475
1741360 *0001V,01/01/70 05:15:28.500,999.427396
1741454 *0001V,01/01/70 05:15:28.600,999.375927
1741563 *0001V,01/01/70 05:15:28.700,999.441869
1741657 *0001V,01/01/70 05:15:28.800,999.397035
1741750 *0001V,01/01/70 05:15:28.900,999.441987
1741860 *0001V,01/01/70 05:15:29.000,999.377967
1741953 *0001V,01/01/70 05:15:29.100,999.451061
1742062 *0001V,01/01/70 05:15:29.200,999.425337
1742156 *0001V,01/01/70 05:15:29.300,999.496718
1742250 *0001V,01/01/70 05:15:29.400,999.490059
1742359 *0001V,01/01/70 05:15:29.500,999.504434
1742452 *0001V,01/01/70 05:15:29.600,999.518115
1742562 *0001V,01/01/70 05:15:29.700,999.544593
1742655 *0001V,01/01/70 05:15:29.800,999.487131
1742749 *0001V,01/01/70 05:15:29.900,999.471660
1742858 *0001V,01/01/70 05:15:30.000,999.499481
1742952 *0001V,01/01/70 05:15:30.100,999.513813
1743061 *0001V,01/01/70 05:15:30.200,999.588307
1743154 *0001V,01/01/70 05:15:30.300,999.468442
1743264 *0001V,01/01/70 05:15:30.400,999.385779
1743357 *0001V,01/01/70 05:15:30.500,999.393828
1743451 *0001V,01/01/70 05:15:30.600,999.334664
1743560 *0001V,01/01/70 05:15:30.700,999.380090
1743654 *0001V,01/01/70 05:15:30.800,999.388155
1743763 *0001V,01/01/70 05:15:30.900,999.442674
1743856 *0001V,01/01/70 05:15:31.000,999.421634
1743950 *0001V,01/01/70 05:15:31.100,999.388829
1744059 *0001V,01/01/70 05:15:31.200,999.406312
1744153 *0001V,01/01/70 05:15:31.300,999.491416
1744262 *0001V,01/01/70 05:15:31.400,999.488460
1744356 *0001V,01/01/70 05:15:31.500,999.480723
1744449 *0001V,01/01/70 05:15:31.600,999.463874
1744558 *0001V,01/01/70 05:15:31.700,999.488880
1744652 *0001V,01/01/70 05:15:31.800,999.525367
1744761 *0001V,01/01/70 05:15:31.900,999.529558
1744855 *0001V,01/01/70 05:15:32.000,999.588933
1744948 *0001V,01/01/70 05:15:32.100,999.626844
1745058 *0001V,01/01/70 05:15:32.200,999.649538
1745151 *0001V,01/01/70 05:15:32.300,999.665611
1745260 *0001V,01/01/70 05:15:32.400,999.634242
1745354 *0001V,01/01/70 05:15:32.500,999.682671
1745463 *0001V,01/01/70 05:15:32.600,999.620125
1745557 *0001V,01/01/70 05:15:32.700,999.619118
1745650 *0001V,01/01/70 05:15:32.800,999.638812
1745760 *0001V,01/01/70 05:15:32.900,999.619924
1745853 *0001V,01/01/70 05:15:33.000,999.642973
1745962 *0001V,01/01/70 05:15:33.100,999.626957
1746056 *0001V,01/01/70 05:15:33.200,999.629461
1746150 *0001V,01/01/70 05:15:33.300,999.580249
1746259 *0001V,01/01/70 05:15:33.400,999.649130
1746352 *0001V,01/01/70 05:15:33.500,999.602353
1746462 *0001V,01/01/70 05:15:33.600,999.640191
1746555 *0001V,01/01/70 05:15:33.700,999.572904
1746649 *0001V,01/01/70 05:15:33.800,999.577062
1746758 *0001V,01/01/70 05:15:33.900,999.553296
1746852 *0001V,01/01/70 05:15:34.000,999.527082
1746961 *0001V,01/01/70 05:15:34.100,999.544821
1747054 *0001V,01/01/70 05:15:34.200,999.565104
1747164 *0001V,01/01/70 05:15:34.300,999.491506
1747257 *0001V,01/01/70 05:15:34.400,999.548533
1747351 *0001V,01/01/70 05:15:34.500,999.555722
1747460 *0001V,01/01/70 05:15:34.600,999.545445
1747554 *0001V,01/01/70 05:15:34.700,999.508873
1747663 *0001V,01/01/70 05:15:34.800,999.591155
1747756 *0001V,01/01/70 05:15:34.900,999.535992
1747850 *0001V,01/01/70 05:15:35.000,999.566153
1747959 *0001V,01/01/70 05:15:35.100,999.590837
1748053 *0001V,01/01/70 05:15:35.200,999.556269
1748162 *0001V,01/01/70 05:15:35.300,999.533137
1748256 *0001V,01/01/70 05:15:35.400,999.539519
1748349 *0001V,01/01/70 05:15:35.500,999.521919
1748458 *0001V,01/01/70 05:15:35.600,999.553290
1748552 *0001V,01/01/70 05:15:35.700,999.574106
1748661 *0001V,01/01/70 05:15:35.800,999.609435
1748755 *0001V,01/01/70 05:15:35.900,999.584310
1748864 *0001V,01/01/70 05:15:36.000,999.518126
1748958 *0001V,01/01/70 05:15:36.100,999.561912
1749051 *0001V,01/01/70 05:15:36.200,999.525065
1749160 *0001V,01/01/70 05:15:36.300,999.549074
1749254 *0001V,01/01/70 05:15:36.400,999.531154
1749363 *0001V,01/01/70 05:15:36.500,999.468675
1749457 *0001V,01/01/70 05:15:36.600,999.450874
1749550 *0001V,01/01/70 05:15:36.700,999.502161
1749660 *0001V,01/01/70 05:15:36.800,999.529129
1749753 *0001V,01/01/70 05:15:36.900,999.510236
1749862 *0001V,01/01/70 05:15:37.000,999.492772
1749956 *0001V,01/01/70 05:15:37.100,999.472348
1750050 *0001V,01/01/70 05:15:37.200,999.511528
1750159 *0001V,01/01/70 05:15:37.300,999.548562
1750252 *0001V,01/01/70 05:15:37.400,999.487918
1750362 *0001V,01/01/70 05:15:37.500,999.506511
1750455 *0001V,01/01/70 05:15:37.600,999.569337
1750549 *0001V,01/01/70 05:15:37.700,999.561795
1750658 *0001V,01/01/70 05:15:37.800,999.542189
1750752 *0001V,01/01/70 05:15:37.900,999.559079
1750861 *0001V,01/01/70 05:15:38.000,999.473582
1750954 *0001V,01/01/70 05:15:38.100,999.509833
1751064 *0001V,01/01/70 05:15:38.200,999.442987
1751157 *0001V,01/01/70 05:15:38.300,999.515685
1751251 *0001V,01/01/70 05:15:38.400,999.470139
1751360 *0001V,01/01/70 05:15:38.500,999.358497
1751454 *0001V,01/01/70 05:15:38.600,999.326492
1751563 *0001V,01/01/70 05:15:38.700,999.300808
1751656 *0001V,01/01/70 05:15:38.800,999.353556
1751750 *0001V,01/01/70 05:15:38.900,999.378021
1751859 *0001V,01/01/70 05:15:39.000,999.382006
1751953 *0001V,01/01/70 05:15:39.100,999.360868
1752062 *0001V,01/01/70 05:15:39.200,999.310568
1752156 *0001V,01/01/70 05:15:39.300,999.231953
1752249 *0001V,01/01/70 05:15:39.400,999.304162
1752358 *0001V,01/01/70 05:15:39.500,999.361960
1752452 *0001V,01/01/70 05:15:39.600,999.335631
1752561 *0001V,01/01/70 05:15:39.700,999.416241
1752655 *0001V,01/01/70 05:15:39.800,999.474937
1752748 *0001V,01/01/70 05:15:39.900,999.463578
1752858 *0001V,01/01/70 05:15:40.000,999.527366
1752951 *0001V,01/01/70 05:15:40.100,999.465891
1753060 *0001V,01/01/70 05:15:40.200,999.472670
1753154 *0001V,01/01/70 05:15:40.300,999.398080
1753263 *0001V,01/01/70 05:15:40.400,999.521342
1753357 *0001V,01/01/70 05:15:40.500,999.480157
1753450 *0001V,01/01/70 05:15:40.600,999.497646
1753560 *0001V,01/01/70 05:15:40.700,999.518088
1753653 *0001V,01/01/70 05:15:40.800,999.487441
1753762 *0001V,01/01/70 05:15:40.900,999.511472
1753856 *0001V,01/01/70 05:15:41.000,999.477477
1753950 *0001V,01/01/70 05:15:41.100,999.493839
1754059 *0001V,01/01/70 05:15:41.200,999.494549
1754152 *0001V,01/01/70 05:15:41.300,999.522602
1754262 *0001V,01/01/70 05:15:41.400,999.536700
1754355 *0001V,01/01/70 05:15:41.500,999.565754
1754449 *0001V,01/01/70 05:15:41.600,999.473855
1754558 *0001V,01/01/70 05:15:41.700,999.418084
1754652 *0001V,01/01/70 05:15:41.800,999.479318
1754761 *0001V,01/01/70 05:15:41.900,999.490019
1754854 *0001V,01/01/70 05:15:42.000,999.419308
1754964 *0001V,01/01/70 05:15:42.100,999.473643
1755057 *0001V,01/01/70 05:15:42.200,999.455794
1755151 *0001V,01/01/70 05:15:42.300,999.432177
1755260 *0001V,01/01/70 05:15:42.400,999.461573
1755354 *0001V,01/01/70 05:15:42.500,999.470525
1755463 *0001V,01/01/70 05:15:42.600,999.476707
1755556 *0001V,01/01/70 05:15:42.700,999.459855
1755650 *0001V,01/01/70 05:15:42.800,999.355361
1755759 *0001V,01/01/70 05:15:42.900,999.408754
1755853 *0001V,01/01/70 05:15:43.000,999.396419
1755962 *0001V,01/01/70 05:15:43.100,999.451724
1756056 *0001V,01/01/70 05:15:43.200,999.485752
1756149 *0001V,01/01/70 05:15:43.300,999.427407
1756258 *0001V,01/01/70 05:15:43.400,999.439434
1756352 *0001V,01/01/70 05:15:43.500,999.443569
1756461 *0001V,01/01/70 05:15:43.600,999.474143
1756555 *0001V,01/01/70 05:15:43.700,999.478884
1756664 *0001V,01/01/70 05:15:43.800,999.598348
1756758 *0001V,01/01/70 05:15:43.900,999.623356
1756851 *0001V,01/01/70 05:15:44.000,999.622090
1756960 *0001V,01/01/70 05:15:44.100,999.601817
1757054 *0001V,01/01/70 05:15:44.200,999.562814
1757163 *0001V,01/01/70 05:15:44.300,999.597713
1757257 *0001V,01/01/70 05:15:44.400,999.581167
1757350 *0001V,01/01/70 05:15:44.500,999.546433
1757460 *0001V,01/01/70 05:15:44.600,999.517459
1757553 *0001V,01/01/70 05:15:44.700,999.521230
1757662 *0001V,01/01/70 05:15:44.800,999.554127
1757756 *0001V,01/01/70 05:15:44.900,999.564375
1757850 *0001V,01/01/70 05:15:45.000,999.521535
1757959 *0001V,01/01/70 05:15:45.100,999.609363
1758052 *0001V,01/01/70 05:15:45.200,999.519441
1758162 *0001V,01/01/70 05:15:45.300,999.537551
1758255 *0001V,01/01/70 05:15:45.400,999.501379
1758349 *0001V,01/01/70 05:15:45.500,999.488527
1758458 *0001V,01/01/70 05:15:45.600,999.542353
1758552 *0001V,01/01/70 05:15:45.700,999.540085
1758661 *0001V,01/01/70 05:15:45.800,999.480858
1758754 *0001V,01/01/70 05:15:45.900,999.514575
1758864 *0001V,01/01/70 05:15:46.000,999.579133
1758957 *0001V,01/01/70 05:15:46.100,999.610989
1759051 *0001V,01/01/70 05:15:46.200,999.612575
1759160 *0001V,01/01/70 05:15:46.300,999.676873
1759254 *0001V,01/01/70 05:15:46.400,999.652428
1759363 *0001V,01/01/70 05:15:46.500,999.670081
1759456 *0001V,01/01/70 05:15:46.600,999.642964
1759550 *0001V,01/01/70 05:15:46.700,999.565013
1759659 *0001V,01/01/70 05:15:46.800,999.426300
1759753 *0001V,01/01/70 05:15:46.900,999.413469
1759862 *0001V,01/01/70 05:15:47.000,999.464914
1759956 *0001V,01/01/70 05:15:47.100,999.479093
1800049 *0001V,01/01/70 05:15:47.200,999.513406
1800158 *0001V,01/01/70 05:15:47.300,999.583065
1800252 *0001V,01/01/70 05:15:47.400,999.563933
1800361 *0001V,01/01/70 05:15:47.500,999.573289
1800455 *0001V,01/01/70 05:15:47.600,999.579580
1800564 *0001V,01/01/70 05:15:47.700,999.535377
1800658 *0001V,01/01/70 05:15:47.800,999.510684
1800751 *0001V,01/01/70 05:15:47.900,999.506709
1800860 *0001V,01/01/70 05:15:48.000,999.492929
1800954 *0001V,01/01/70 05:15:48.100,999.544534
1801063 *0001V,01/01/70 05:15:48.200,999.574066
1801157 *0001V,01/01/70 05:15:48.300,999.501826
1801250 *0001V,01/01/70 05:15:48.400,999.548991
1801360 *0001V,01/01/70 05:15:48.500,999.545906
1801453 *0001V,01/01/70 05:15:48.600,999.572782
1801562 *0001V,01/01/70 05:15:48.700,999.454086
1801656 *0001V,01/01/70 05:15:48.800,999.502339
1801750 *0001V,01/01/70 05:15:48.900,999.519919
1801859 *0001V,01/01/70 05:15:49.000,999.568544
1801952 *0001V,01/01/70 05:15:49.100,999.534485
1802062 *0001V,01/01/70 05:15:49.200,999.556056
1802155 *0001V,01/01/70 05:15:49.300,999.562237
1802249 *0001V,01/01/70 05:15:49.400,999.567553
1802358 *0001V,01/01/70 05:15:49.500,999.588677
1802452 *0001V,01/01/70 05:15:49.600,999.574737
1802561 *0001V,01/01/70 05:15:49.700,999.581382
1802654 *0001V,01/01/70 05:15:49.800,999.560370
1802764 *0001V,01/01/70 05:15:49.900,999.534206
1802857 *0001V,01/01/70 05:15:50.000,999.537824
1802951 *0001V,01/01/70 05:15:50.100,999.577186
1803060 *0001V,01/01/70 05:15:50.200,999.609173
1803154 *0001V,01/01/70 05:15:50.300,999.616431
1803263 *0001V,01/01/70 05:15:50.400,999.647359
1803356 *0001V,01/01/70 05:15:50.500,999.647064
1803450 *0001V,01/01/70 05:15:50.600,999.643179
1803559 *0001V,01/01/70 05:15:50.700,999.608070
1803653 *0001V,01/01/70 05:15:50.800,999.591568
1803762 *0001V,01/01/70 05:15:50.900,999.553330
1803856 *0001V,01/01/70 05:15:51.000,999.571536
1803949 *0001V,01/01/70 05:15:51.100,999.622938
1804058 *0001V,01/01/70 05:15:51.200,999.660085
1804152 *0001V,01/01/70 05:15:51.300,999.683361
1804261 *0001V,01/01/70 05:15:51.400,999.719855
1804355 *0001V,01/01/70 05:15:51.500,999.697158
1804448 *0001V,01/01/70 05:15:51.600,999.680304
1804558 *0001V,01/01/70 05:15:51.700,999.643670
1804651 *0001V,01/01/70 05:15:51.800,999.679758
1804760 *0001V,01/01/70 05:15:51.900,999.651570
1804854 *0001V,01/01/70 05:15:52.000,999.639578
1804963 *0001V,01/01/70 05:15:52.100,999.600463
1805057 *0001V,01/01/70 05:15:52.200,999.559183
1805150 *0001V,01/01/70 05:15:52.300,999.564895
1805260 *0001V,01/01/70 05:15:52.400,999.631067
1805353 *0001V,01/01/70 05:15:52.500,999.677470
1805462 *0001V,01/01/70 05:15:52.600,999.722978
1805556 *0001V,01/01/70 05:15:52.700,999.689945
1805650 *0001V,01/01/70 05:15:52.800,999.695890
1805759 *0001V,01/01/70 05:15:52.900,999.611746
1805852 *0001V,01/01/70 05:15:53.000,999.609878
1805962 *0001V,01/01/70 05:15:53.100,999.595998
1806055 *0001V,01/01/70 05:15:53.200,999.598184
1806149 *0001V,01/01/70 05:15:53.300,999.616673
1806258 *0001V,01/01/70 05:15:53.400,999.659749
1806352 *0001V,01/01/70 05:15:53.500,999.650771
1806461 *0001V,01/01/70 05:15:53.600,999.581223
1806554 *0001V,01/01/70 05:15:53.700,999.610829
1806664 *0001V,01/01/70 05:15:53.800,999.733356
1806757 *0001V,01/01/70 05:15:53.900,999.634874
1806851 *0001V,01/01/70 05:15:54.000,999.574783
1806960 *0001V,01/01/70 05:15:54.100,999.588266
1807054 *0001V,01/01/70 05:15:54.200,999.613078
1807163 *0001V,01/01/70 05:15:54.300,999.610459
1807256 *0001V,01/01/70 05:15:54.400,999.608100
1807350 *0001V,01/01/70 05:15:54.500,999.574777
1807459 *0001V,01/01/70 05:15:54.600,999.651129
1807553 *0001V,01/01/70 05:15:54.700,999.668140
1807662 *0001V,01/01/70 05:15:54.800,999.664821
1807756 *0001V,01/01/70 05:15:54.900,999.641842
1807849 *0001V,01/01/70 05:15:55.000,999.657274
1807958 *0001V,01/01/70 05:15:55.100,999.679781
1808052 *0001V,01/01/70 05:15:55.200,999.691636
1808161 *0001V,01/01/70 05:15:55.300,999.687635
1808255 *0001V,01/01/70 05:15:55.400,999.649739
1808348 *0001V,01/01/70 05:15:55.500,999.662070
1808458 *0001V,01/01/70 05:15:55.600,999.615281
1808551 *0001V,01/01/70 05:15:55.700,999.570553
1808660 *0001V,01/01/70 05:15:55.800,999.657672
1808754 *0001V,01/01/70 05:15:55.900,999.568431
1808863 *0001V,01/01/70 05:15:56.000,999.613077
1808957 *0001V,01/01/70 05:15:56.100,999.666261
1809050 *0001V,01/01/70 05:15:56.200,999.694164
1809160 *0001V,01/01/70 05:15:56.300,999.683201
1809253 *0001V,01/01/70 05:15:56.400,999.699772
1809362 *0001V,01/01/70 05:15:56.500,999.715916
1809456 *0001V,01/01/70 05:15:56.600,999.748965
1809550 *0001V,01/01/70 05:15:56.700,999.694712
1809659 *0001V,01/01/70 05:15:56.800,999.667107
1809752 *0001V,01/01/70 05:15:56.900,999.628883
1809862 *0001V,01/01/70 05:15:57.000,999.668679
1809955 *0001V,01/01/70 05:15:57.100,999.730983
1810049 *0001V,01/01/70 05:15:57.200,999.688835
1810158 *0001V,01/01/70 05:15:57.300,999.680993
1810252 *0001V,01/01/70 05:15:57.400,999.641859
1810361 *0001V,01/01/70 05:15:57.500,999.694530
1810454 *0001V,01/01/70 05:15:57.600,999.623038
1810564 *0001V,01/01/70 05:15:57.700,999.666472
1810657 *0001V,01/01/70 05:15:57.800,999.680171
1810751 *0001V,01/01/70 05:15:57.900,999.614168
1810860 *0001V,01/01/70 05:15:58.000,999.573056
1810954 *0001V,01/01/70 05:15:58.100,999.660069
1811063 *0001V,01/01/70 05:15:58.200,999.656810
1811156 *0001V,01/01/70 05:15:58.300,999.701793
1811250 *0001V,01/01/70 05:15:58.400,999.672207
1811359 *0001V,01/01/70 05:15:58.500,999.640180
1811453 *0001V,01/01/70 05:15:58.600,999.630804
1811562 *0001V,01/01/70 05:15:58.700,999.595962
1811656 *0001V,01/01/70 05:15:58.800,999.561112
1811749 *0001V,01/01/70 05:15:58.900,999.553588
1811858 *0001V,01/01/70 05:15:59.000,999.510659
1811952 *0001V,01/01/70 05:15:59.100,999.459857
1812061 *0001V,01/01/70 05:15:59.200,999.483525
1812155 *0001V,01/01/70 05:15:59.300,999.508757
1812248 *0001V,01/01/70 05:15:59.400,999.523053
1812358 *0001V,01/01/70 05:15:59.500,999.553479
1812451 *0001V,01/01/70 05:15:59.600,999.585129
1812560 *0001V,01/01/70 05:15:59.700,999.562683
1812654 *0001V,01/01/70 05:15:59.800,999.588112
1812763 *0001V,01/01/70 05:15:59.900,999.612645
1812857 *0001V,01/01/70 05:16:00.000,999.583698
1812950 *0001V,01/01/70 05:16:00.100,999.624576
1813060 *0001V,01/01/70 05:16:00.200,999.658791
1813153 *0001V,01/01/70 05:16:00.300,999.625916
1813262 *0001V,01/01/70 05:16:00.400,999.588023
1813356 *0001V,01/01/70 05:16:00.500,999.541074
1813450 *0001V,01/01/70 05:16:00.600,999.520768
1813559 *0001V,01/01/70 05:16:00.700,999.459707
1813652 *0001V,01/01/70 05:16:00.800,999.449214
1813762 *0001V,01/01/70 05:16:00.900,999.429155
1813855 *0001V,01/01/70 05:16:01.000,999.358086
1813949 *0001V,01/01/70 05:16:01.100,999.361880
1814058 *0001V,01/01/70 05:16:01.200,999.491379
1814152 *0001V,01/01/70 05:16:01.300,999.575420
1814261 *0001V,01/01/70 05:16:01.400,999.524129
1814354 *0001V,01/01/70 05:16:01.500,999.521366
1814464 *0001V,01/01/70 05:16:01.600,999.541769
1814557 *0001V,01/01/70 05:16:01.700,999.576263
1814651 *0001V,01/01/70 05:16:01.800,999.590232
1814760 *0001V,01/01/70 05:16:01.900,999.551464
1814854 *0001V,01/01/70 05:16:02.000,999.524830
1814963 *0001V,01/01/70 05:16:02.100,999.523484
1815056 *0001V,01/01/70 05:16:02.200,999.461971
1815150 *0001V,01/01/70 05:16:02.300,999.421297
1815259 *0001V,01/01/70 05:16:02.400,999.451351
1815353 *0001V,01/01/70 05:16:02.500,999.506439
1815462 *0001V,01/01/70 05:16:02.600,999.530603
1815556 *0001V,01/01/70 05:16:02.700,999.510101
1815649 *0001V,01/01/70 05:16:02.800,999.512158
1815758 *0001V,01/01/70 05:16:02.900,999.496356
1815852 *0001V,01/01/70 05:16:03.000,999.547189
1815961 *0001V,01/01/70 05:16:03.100,999.522724
1816055 *0001V,01/01/70 05:16:03.200,999.523723
1816164 *0001V,01/01/70 05:16:03.300,999.507332
1816258 *0001V,01/01/70 05:16:03.400,999.519345
1816351 *0001V,01/01/70 05:16:03.500,999.512269
1816460 *0001V,01/01/70 05:16:03.600,999.536332
1816554 *0001V,01/01/70 05:16:03.700,999.531229
1816663 *0001V,01/01/70 05:16:03.800,999.581997
1816757 *0001V,01/01/70 05:16:03.900,999.576755
1816850 *0001V,01/01/70 05:16:04.000,999.542839
1816960 *0001V,01/01/70 05:16:04.100,999.583974
1817053 *0001V,01/01/70 05:16:04.200,999.583970
1817162 *0001V,01/01/70 05:16:04.300,999.550279
1817256 *0001V,01/01/70 05:16:04.400,999.464996
1817350 *0001V,01/01/70 05:16:04.500,999.527943
1817459 *0001V,01/01/70 05:16:04.600,999.528213
1817552 *0001V,01/01/70 05:16:04.700,999.470223
1817662 *0001V,01/01/70 05:16:04.800,999.495753
1817755 *0001V,01/01/70 05:16:04.900,999.598733
1817849 *0001V,01/01/70 05:16:05.000,999.621621
1817958 *0001V,01/01/70 05:16:05.100,999.630287
1818052 *0001V,01/01/70 05:16:05.200,999.602872
1818161 *0001V,01/01/70 05:16:05.300,999.538536
1818254 *0001V,01/01/70 05:16:05.400,999.583467
1818348 *0001V,01/01/70 05:16:05.500,999.627078
1818457 *0001V,01/01/70 05:16:05.600,999.639813
1818551 *0001V,01/01/70 05:16:05.700,999.612096
1818660 *0001V,01/01/70 05:16:05.800,999.565462
1818754 *0001V,01/01/70 05:16:05.900,999.539349
1818863 *0001V,01/01/70 05:16:06.000,999.484919
1818956 *0001V,01/01/70 05:16:06.100,999.510796
1819050 *0001V,01/01/70 05:16:06.200,999.446212
1819159 *0001V,01/01/70 05:16:06.300,999.356955
1819253 *0001V,01/01/70 05:16:06.400,999.442912
1819362 *0001V,01/01/70 05:16:06.500,999.709312
1819456 *0001V,01/01/70 05:16:06.600,999.672470
1819549 *0001V,01/01/70 05:16:06.700,999.685760
1819658 *0001V,01/01/70 05:16:06.800,999.659031
1819752 *0001V,01/01/70 05:16:06.900,999.551790
1819861 *0001V,01/01/70 05:16:07.000,999.531592
1819955 *0001V,01/01/70 05:16:07.100,999.557967
1820048 *0001V,01/01/70 05:16:07.200,999.605769
1820158 *0001V,01/01/70 05:16:07.300,999.683960
1820251 *0001V,01/01/70 05:16:07.400,999.624899
1820360 *0001V,01/01/70 05:16:07.500,999.614437
1820454 *0001V,01/01/70 05:16:07.600,999.644566
1820563 *0001V,01/01/70 05:16:07.700,999.610021
1820657 *0001V,01/01/70 05:16:07.800,999.595469
1820750 *0001V,01/01/70 05:16:07.900,999.584843
1820860 *0001V,01/01/70 05:16:08.000,999.624643
1820953 *0001V,01/01/70 05:16:08.100,999.690515
1821062 *0001V,01/01/70 05:16:08.200,999.639213
1821156 *0001V,01/01/70 05:16:08.300,999.652858
1821250 *0001V,01/01/70 05:16:08.400,999.713894
1821359 *0001V,01/01/70 05:16:08.500,999.686444
1821452 *0001V,01/01/70 05:16:08.600,999.676557
1821562 *0001V,01/01/70 05:16:08.700,999.574634
1821655 *0001V,01/01/70 05:16:08.800,999.662379
1821749 *0001V,01/01/70 05:16:08.900,999.680480
1821858 *0001V,01/01/70 05:16:09.000,999.669428
1821952 *0001V,01/01/70 05:16:09.100,999.641270
1822061 *0001V,01/01/70 05:16:09.200,999.712014
1822154 *0001V,01/01/70 05:16:09.300,999.660671
1822264 *0001V,01/01/70 05:16:09.400,999.610338
1822357 *0001V,01/01/70 05:16:09.500,999.586397
1822451 *0001V,01/01/70 05:16:09.600,999.640080
1822560 *0001V,01/01/70 05:16:09.700,999.626250
1822654 *0001V,01/01/70 05:16:09.800,999.653760
1822763 *0001V,01/01/70 05:16:09.900,999.660374
1822856 *0001V,01/01/70 05:16:10.000,999.639228
1822950 *0001V,01/01/70 05:16:10.100,999.624362
1823059 *0001V,01/01/70 05:16:10.200,999.610604
1823153 *0001V,01/01/70 05:16:10.300,999.628310
1823262 *0001V,01/01/70 05:16:10.400,999.629735
1823356 *0001V,01/01/70 05:16:10.500,999.706079
1823449 *0001V,01/01/70 05:16:10.600,999.725237
1823558 *0001V,01/01/70 05:16:10.700,999.711651
1823652 *0001V,01/01/70 05:16:10.800,999.655465
1823761 *0001V,01/01/70 05:16:10.900,999.784545
1823855 *0001V,01/01/70 05:16:11.000,999.766700
1823964 *0001V,01/01/70 05:16:11.100,999.759763
1824058 *0001V,01/01/70 05:16:11.200,999.764850
1824151 *0001V,01/01/70 05:16:11.300,999.846426
1824260 *0001V,01/01/70 05:16:11.400,999.728161
1824354 *0001V,01/01/70 05:16:11.500,999.752039
1824463 *0001V,01/01/70 05:16:11.600,999.715976
1824557 *0001V,01/01/70 05:16:11.700,999.736856
1824650 *0001V,01/01/70 05:16:11.800,999.819534
1824760 *0001V,01/01/70 05:16:11.900,999.816605
1824853 *0001V,01/01/70 05:16:12.000,999.826387
1824962 *0001V,01/01/70 05:16:12.100,999.837009
1825056 *0001V,01/01/70 05:16:12.200,999.811742
1825150 *0001V,01/01/70 05:16:12.300,999.784931
1825259 *0001V,01/01/70 05:16:12.400,999.783105
1825352 *0001V,01/01/70 05:16:12.500,999.799198
1825462 *0001V,01/01/70 05:16:12.600,999.798391
1825555 *0001V,01/01/70 05:16:12.700,999.787349
1825649 *0001V,01/01/70 05:16:12.800,999.823846
1825758 *0001V,01/01/70 05:16:12.900,999.846691
1825852 *0001V,01/01/70 05:16:13.000,999.826057
1825961 *0001V,01/01/70 05:16:13.100,999.872872
1826054 *0001V,01/01/70 05:16:13.200,999.848200
1826164 *0001V,01/01/70 05:16:13.300,999.885596
1826257 *0001V,01/01/70 05:16:13.400,999.905016
1826351 *0001V,01/01/70 05:16:13.500,999.880220
1826460 *0001V,01/01/70 05:16:13.600,999.853698
1826554 *0001V,01/01/70 05:16:13.700,999.824947
1826663 *0001V,01/01/70 05:16:13.800,999.812735
1826756 *0001V,01/01/70 05:16:13.900,999.842293
1826850 *0001V,01/01/70 05:16:14.000,999.827245
1826959 *0001V,01/01/70 05:16:14.100,999.797388
1827053 *0001V,01/01/70 05:16:14.200,999.763900
1827162 *0001V,01/01/70 05:16:14.300,999.787686
1827256 *0001V,01/01/70 05:16:14.400,999.800314
1827349 *0001V,01/01/70 05:16:14.500,999.834783
1827458 *0001V,01/01/70 05:16:14.600,999.879514
1827552 *0001V,01/01/70 05:16:14.700,999.912305
1827661 *0001V,01/01/70 05:16:14.800,999.859289
1827755 *0001V,01/01/70 05:16:14.900,999.810469
1827864 *0001V,01/01/70 05:16:15.000,999.836480
1827958 *0001V,01/01/70 05:16:15.100,999.930737
1828051 *0001V,01/01/70 05:16:15.200,999.884773
1828160 *0001V,01/01/70 05:16:15.300,999.864235
1828254 *0001V,01/01/70 05:16:15.400,999.826638
1828363 *0001V,01/01/70 05:16:15.500,999.761948
1828457 *0001V,01/01/70 05:16:15.600,999.738659
1828550 *0001V,01/01/70 05:16:15.700,999.800817
1828660 *0001V,01/01/70 05:16:15.800,999.836837
1828753 *0001V,01/01/70 05:16:15.900,999.783110
1828862 *0001V,01/01/70 05:16:16.000,999.700908
1828956 *0001V,01/01/70 05:16:16.100,999.716645
1829050 *0001V,01/01/70 05:16:16.200,999.774188
1829159 *0001V,01/01/70 05:16:16.300,999.781711
1829252 *0001V,01/01/70 05:16:16.400,999.797028
1829362 *0001V,01/01/70 05:16:16.500,999.762216
1829455 *0001V,01/01/70 05:16:16.600,999.711098
1829549 *0001V,01/01/70 05:16:16.700,999.739179
1829658 *0001V,01/01/70 05:16:16.800,999.730082
1829752 *0001V,01/01/70 05:16:16.900,999.661041
1829861 *0001V,01/01/70 05:16:17.000,999.561973
1829954 *0001V,01/01/70 05:16:17.100,999.520916
1830064 *0001V,01/01/70 05:16:17.200,999.596699
1830157 *0001V,01/01/70 05:16:17.300,999.591383
1830251 *0001V,01/01/70 05:16:17.400,999.740568
1830360 *0001V,01/01/70 05:16:17.500,999.761105
1830454 *0001V,01/01/70 05:16:17.600,999.736952
1830563 *0001V,01/01/70 05:16:17.700,999.716927
1830656 *0001V,01/01/70 05:16:17.800,999.660984
1830750 *0001V,01/01/70 05:16:17.900,999.622578
1830859 *0001V,01/01/70 05:16:18.000,999.625756
1830953 *0001V,01/01/70 05:16:18.100,999.644345
1831062 *0001V,01/01/70 05:16:18.200,999.631007
1831156 *0001V,01/01/70 05:16:18.300,999.664865
1831249 *0001V,01/01/70 05:16:18.400,999.608554
1831358 *0001V,01/01/70 05:16:18.500,999.564677
1831452 *0001V,01/01/70 05:16:18.600,999.529403
1831561 *0001V,01/01/70 05:16:18.700,999.495625
1831655 *0001V,01/01/70 05:16:18.800,999.541746
1831764 *0001V,01/01/70 05:16:18.900,999.384158
1831858 *0001V,01/01/70 05:16:19.000,999.457635
1831951 *0001V,01/01/70 05:16:19.100,999.431867
1832060 *0001V,01/01/70 05:16:19.200,999.459668
1832154 *0001V,01/01/70 05:16:19.300,999.476470
1832263 *0001V,01/01/70 05:16:19.400,999.490252
1832357 *0001V,01/01/70 05:16:19.500,999.467597
1832450 *0001V,01/01/70 05:16:19.600,999.499240
1832560 *0001V,01/01/70 05:16:19.700,999.452810
1832653 *0001V,01/01/70 05:16:19.800,999.405737
1832762 *0001V,01/01/70 05:16:19.900,999.379065
1832856 *0001V,01/01/70 05:16:20.000,999.397195
1832950 *0001V,01/01/70 05:16:20.100,999.485176
1833059 *0001V,01/01/70 05:16:20.200,999.512606
1833152 *0001V,01/01/70 05:16:20.300,999.524508
1833262 *0001V,01/01/70 05:16:20.400,999.520847
1833355 *0001V,01/01/70 05:16:20.500,999.540477
1833449 *0001V,01/01/70 05:16:20.600,999.564146
1833558 *0001V,01/01/70 05:16:20.700,999.534544
1833652 *0001V,01/01/70 05:16:20.800,999.489638
1833761 *0001V,01/01/70 05:16:20.900,999.526413
1833854 *0001V,01/01/70 05:16:21.000,999.576203
1833964 *0001V,01/01/70 05:16:21.100,999.544591
1834057 *0001V,01/01/70 05:16:21.200,999.570628
1834151 *0001V,01/01/70 05:16:21.300,999.563820
1834260 *0001V,01/01/70 05:16:21.400,999.552266
1834354 *0001V,01/01/70 05:16:21.500,999.549816
1834463 *0001V,01/01/70 05:16:21.600,999.564114
1834556 *0001V,01/01/70 05:16:21.700,999.594818
1834650 *0001V,01/01/70 05:16:21.800,999.583900
1834759 *0001V,01/01/70 05:16:21.900,999.597926
1834853 *0001V,01/01/70 05:16:22.000,999.598106
1834962 *0001V,01/01/70 05:16:22.100,999.603760
1835056 *0001V,01/01/70 05:16:22.200,999.638902
1835149 *0001V,01/01/70 05:16:22.300,999.644600
1835258 *0001V,01/01/70 05:16:22.400,999.619727
1835352 *0001V,01/01/70 05:16:22.500,999.561322
1835461 *0001V,01/01/70 05:16:22.600,999.580287
1835555 *0001V,01/01/70 05:16:22.700,999.537124
1835648 *0001V,01/01/70 05:16:22.800,999.562399
1835758 *0001V,01/01/70 05:16:22.900,999.549964
1835851 *0001V,01/01/70 05:16:23.000,999.499870
1835960 *0001V,01/01/70 05:16:23.100,999.493532
1836054 *0001V,01/01/70 05:16:23.200,999.479499
1836163 *0001V,01/01/70 05:16:23.300,999.495507
1836257 *0001V,01/01/70 05:16:23.400,999.526441
1836350 *0001V,01/01/70 05:16:23.500,999.504280
1836460 *0001V,01/01/70 05:16:23.600,999.502953
1836553 *0001V,01/01/70 05:16:23.700,999.530606
1836662 *0001V,01/01/70 05:16:23.800,999.558141
1836756 *0001V,01/01/70 05:16:23.900,999.513996
1836850 *0001V,01/01/70 05:16:24.000,999.539377
1836959 *0001V,01/01/70 05:16:24.100,999.535967
1837052 *0001V,01/01/70 05:16:24.200,999.546838
1837162 *0001V,01/01/70 05:16:24.300,999.524175
1837255 *0001V,01/01/70 05:16:24.400,999.552051
1837349 *0001V,01/01/70 05:16:24.500,999.550165
1837458 *0001V,01/01/70 05:16:24.600,999.515405
1837552 *0001V,01/01/70 05:16:24.700,999.543933
1837661 *0001V,01/01/70 05:16:24.800,999.542229
1837754 *0001V,01/01/70 05:16:24.900,999.523503
1837864 *0001V,01/01/70 05:16:25.000,999.531807
1837957 *0001V,01/01/70 05:16:25.100,999.558618
1838051 *0001V,01/01/70 05:16:25.200,999.550275
1838160 *0001V,01/01/70 05:16:25.300,999.557004
1838254 *0001V,01/01/70 05:16:25.400,999.562990
1838363 *0001V,01/01/70 05:16:25.500,999.520412
1838456 *0001V,01/01/70 05:16:25.600,999.476202
1838550 *0001V,01/01/70 05:16:25.700,999.465282
1838659 *0001V,01/01/70 05:16:25.800,999.473129
1838753 *0001V,01/01/70 05:16:25.900,999.402856
1838862 *0001V,01/01/70 05:16:26.000,999.523749
1838956 *0001V,01/01/70 05:16:26.100,999.629414
1839049 *0001V,01/01/70 05:16:26.200,999.575843
1839158 *0001V,01/01/70 05:16:26.300,999.621937
1839252 *0001V,01/01/70 05:16:26.400,999.609860
1839361 *0001V,01/01/70 05:16:26.500,999.572622
1839455 *0001V,01/01/70 05:16:26.600,999.545025
1839548 *0001V,01/01/70 05:16:26.700,999.567742
1839658 *0001V,01/01/70 05:16:26.800,999.592431
1839751 *0001V,01/01/70 05:16:26.900,999.623714
1839860 *0001V,01/01/70 05:16:27.000,999.508064
1839954 *0001V,01/01/70 05:16:27.100,999.481277
1840063 *0001V,01/01/70 05:16:27.200,999.504885
1840157 *0001V,01/01/70 05:16:27.300,999.580608
1840250 *0001V,01/01/70 05:16:27.400,999.608608
1840360 *0001V,01/01/70 05:16:27.500,999.550712
1840453 *0001V,01/01/70 05:16:27.600,999.593508
1840562 *0001V,01/01/70 05:16:27.700,999.544491
1840656 *0001V,01/01/70 05:16:27.800,999.701712
1840750 *0001V,01/01/70 05:16:27.900,999.641147
1840859 *0001V,01/01/70 05:16:28.000,999.672738
1840952 *0001V,01/01/70 05:16:28.100,999.653898
1841062 *0001V,01/01/70 05:16:28.200,999.696801
1841155 *0001V,01/01/70 05:16:28.300,999.724071
1841249 *0001V,01/01/70 05:16:28.400,999.713439
1841358 *0001V,01/01/70 05:16:28.500,999.645424
1841452 *0001V,01/01/70 05:16:28.600,999.622422
1841561 *0001V,01/01/70 05:16:28.700,999.655065
1841654 *0001V,01/01/70 05:16:28.800,999.719876
1841764 *0001V,01/01/70 05:16:28.900,999.696483
1841857 *0001V,01/01/70 05:16:29.000,999.806008
1841951 *0001V,01/01/70 05:16:29.100,999.725334
1842060 *0001V,01/01/70 05:16:29.200,999.753876
1842154 *0001V,01/01/70 05:16:29.300,999.700200
1842263 *0001V,01/01/70 05:16:29.400,999.707008
1842356 *0001V,01/01/70 05:16:29.500,999.715360
1842450 *0001V,01/01/70 05:16:29.600,999.769696
1842559 *0001V,01/01/70 05:16:29.700,999.754215
1842653 *0001V,01/01/70 05:16:29.800,999.707569
1842762 *0001V,01/01/70 05:16:29.900,999.715388
1842856 *0001V,01/01/70 05:16:30.000,999.694961
1842949 *0001V,01/01/70 05:16:30.100,999.678584
1843058 *0001V,01/01/70 05:16:30.200,999.640500
1843152 *0001V,01/01/70 05:16:30.300,999.654963
1843261 *0001V,01/01/70 05:16:30.400,999.651854
1843355 *0001V,01/01/70 05:16:30.500,999.682797
1843448 *0001V,01/01/70 05:16:30.600,999.670487
1843558 *0001V,01/01/70 05:16:30.700,999.655697
1843651 *0001V,01/01/70 05:16:30.800,999.709889
1843760 *0001V,01/01/70 05:16:30.900,999.746098
1843854 *0001V,01/01/70 05:16:31.000,999.729896
1843963 *0001V,01/01/70 05:16:31.100,999.755534
1844057 *0001V,01/01/70 05:16:31.200,999.735653
1844150 *0001V,01/01/70 05:16:31.300,999.799065
1844260 *0001V,01/01/70 05:16:31.400,999.784495
1844353 *0001V,01/01/70 05:16:31.500,999.704497
1844462 *0001V,01/01/70 05:16:31.600,999.681802
1844556 *0001V,01/01/70 05:16:31.700,999.582906
1844650 *0001V,01/01/70 05:16:31.800,999.607722
1844759 *0001V,01/01/70 05:16:31.900,999.620940
1844852 *0001V,01/01/70 05:16:32.000,999.596507
1844962 *0001V,01/01/70 05:16:32.100,999.532501
1845055 *0001V,01/01/70 05:16:32.200,999.581638
1845149 *0001V,01/01/70 05:16:32.300,999.588221
1845258 *0001V,01/01/70 05:16:32.400,999.551612
1845352 *0001V,01/01/70 05:16:32.500,999.441465
1845461 *0001V,01/01/70 05:16:32.600,999.511064
1845554 *0001V,01/01/70 05:16:32.700,999.467675
1845648 *0001V,01/01/70 05:16:32.800,999.498004
1845757 *0001V,01/01/70 05:16:32.900,999.523528
1845851 *0001V,01/01/70 05:16:33.000,999.517108
1845960 *0001V,01/01/70 05:16:33.100,999.523791
1846054 *0001V,01/01/70 05:16:33.200,999.390761
1846163 *0001V,01/01/70 05:16:33.300,999.417409
1846256 *0001V,01/01/70 05:16:33.400,999.460366
1846350 *0001V,01/01/70 05:16:33.500,999.450633
1846459 *0001V,01/01/70 05:16:33.600,999.442128
1846553 *0001V,01/01/70 05:16:33.700,999.422507
1846662 *0001V,01/01/70 05:16:33.800,999.469819
1846756 *0001V,01/01/70 05:16:33.900,999.457784
1846849 *0001V,01/01/70 05:16:34.000,999.452034
1846958 *0001V,01/01/70 05:16:34.100,999.459292
1847052 *0001V,01/01/70 05:16:34.200,999.407315
1847161 *0001V,01/01/70 05:16:34.300,999.476299
1847255 *0001V,01/01/70 05:16:34.400,999.474861
1847348 *0001V,01/01/70 05:16:34.500,999.390439
1847458 *0001V,01/01/70 05:16:34.600,999.414947
1847551 *0001V,01/01/70 05:16:34.700,999.402824
1847660 *0001V,01/01/70 05:16:34.800,999.430487
1847754 *0001V,01/01/70 05:16:34.900,999.371024
1847863 *0001V,01/01/70 05:16:35.000,999.437181
1847957 *0001V,01/01/70 05:16:35.100,999.489737
1848050 *0001V,01/01/70 05:16:35.200,999.542375
1848160 *0001V,01/01/70 05:16:35.300,999.513005
1848253 *0001V,01/01/70 05:16:35.400,999.551318
1848362 *0001V,01/01/70 05:16:35.500,999.550085
1848456 *0001V,01/01/70 05:16:35.600,999.504028
1848550 *0001V,01/01/70 05:16:35.700,999.508723
1848659 *0001V,01/01/70 05:16:35.800,999.511676
1848752 *0001V,01/01/70 05:16:35.900,999.488279
1848862 *0001V,01/01/70 05:16:36.000,999.461189
1848955 *0001V,01/01/70 05:16:36.100,999.422048
1849049 *0001V,01/01/70 05:16:36.200,999.482881
1849158 *0001V,01/01/70 05:16:36.300,999.436440
1849252 *0001V,01/01/70 05:16:36.400,999.455705
1849361 *0001V,01/01/70 05:16:36.500,999.545990
1849454 *0001V,01/01/70 05:16:36.600,999.573853
1849548 *0001V,01/01/70 05:16:36.700,999.601236
1849657 *0001V,01/01/70 05:16:36.800,999.522322
1849751 *0001V,01/01/70 05:16:36.900,999.516846
1849860 *0001V,01/01/70 05:16:37.000,999.552128
1849954 *0001V,01/01/70 05:16:37.100,999.576659
1850063 *0001V,01/01/70 05:16:37.200,999.583678
1850156 *0001V,01/01/70 05:16:37.300,999.593520
1850250 *0001V,01/01/70 05:16:37.400,999.564624
1850359 *0001V,01/01/70 05:16:37.500,999.572828
1850453 *0001V,01/01/70 05:16:37.600,999.545072
1850562 *0001V,01/01/70 05:16:37.700,999.517678
1850656 *0001V,01/01/70 05:16:37.800,999.533166
1850749 *0001V,01/01/70 05:16:37.900,999.472078
1850858 *0001V,01/01/70 05:16:38.000,999.545905
1850952 *0001V,01/01/70 05:16:38.100,999.556685
1851061 *0001V,01/01/70 05:16:38.200,999.517254
1851155 *0001V,01/01/70 05:16:38.300,999.543798
1851248 *0001V,01/01/70 05:16:38.400,999.502977
1851358 *0001V,01/01/70 05:16:38.500,999.479612
1851451 *0001V,01/01/70 05:16:38.600,999.527394
1851560 *0001V,01/01/70 05:16:38.700,999.595333
1851654 *0001V,01/01/70 05:16:38.800,999.448423
1851763 *0001V,01/01/70 05:16:38.900,999.495957
1851857 *0001V,01/01/70 05:16:39.000,999.585205
1851950 *0001V,01/01/70 05:16:39.100,999.604245
1852060 *0001V,01/01/70 05:16:39.200,999.597780
1852153 *0001V,01/01/70 05:16:39.300,999.521868
1852262 *0001V,01/01/70 05:16:39.400,999.509662
1852356 *0001V,01/01/70 05:16:39.500,999.445013
1852450 *0001V,01/01/70 05:16:39.600,999.472845
1852559 *0001V,01/01/70 05:16:39.700,999.426054
1852652 *0001V,01/01/70 05:16:39.800,999.432705
1852762 *0001V,01/01/70 05:16:39.900,999.424028
1852855 *0001V,01/01/70 05:16:40.000,999.462346
1852949 *0001V,01/01/70 05:16:40.100,999.496811
1853058 *0001V,01/01/70 05:16:40.200,999.434177
1853152 *0001V,01/01/70 05:16:40.300,999.397407
1853261 *0001V,01/01/70 05:16:40.400,999.411717
1853354 *0001V,01/01/70 05:16:40.500,999.425049
1853464 *0001V,01/01/70 05:16:40.600,999.462978
1853557 *0001V,01/01/70 05:16:40.700,999.422463
1853651 *0001V,01/01/70 05:16:40.800,999.403936
1853760 *0001V,01/01/70 05:16:40.900,999.384468
1853854 *0001V,01/01/70 05:16:41.000,999.456373
1853963 *0001V,01/01/70 05:16:41.100,999.454061
1854056 *0001V,01/01/70 05:16:41.200,999.513015
1854150 *0001V,01/01/70 05:16:41.300,999.547210
1854259 *0001V,01/01/70 05:16:41.400,999.584668
1854353 *0001V,01/01/70 05:16:41.500,999.558713
1854462 *0001V,01/01/70 05:16:41.600,999.532864
1854556 *0001V,01/01/70 05:16:41.700,999.528036
1854649 *0001V,01/01/70 05:16:41.800,999.575155
1854758 *0001V,01/01/70 05:16:41.900,999.543685
1854852 *0001V,01/01/70 05:16:42.000,999.529415
1854961 *0001V,01/01/70 05:16:42.100,999.401553
1855055 *0001V,01/01/70 05:16:42.200,999.422435
1855148 *0001V,01/01/70 05:16:42.300,999.450874
1855258 *0001V,01/01/70 05:16:42.400,999.422595
1855351 *0001V,01/01/70 05:16:42.500,999.497802
1855460 *0001V,01/01/70 05:16:42.600,999.563339
1855554 *0001V,01/01/70 05:16:42.700,999.597259
1855663 *0001V,01/01/70 05:16:42.800,999.622260
1855757 *0001V,01/01/70 05:16:42.900,999.620567
1855850 *0001V,01/01/70 05:16:43.000,999.544294
1855960 *0001V,01/01/70 05:16:43.100,999.366804
1856053 *0001V,01/01/70 05:16:43.200,999.363541
1856162 *0001V,01/01/70 05:16:43.300,999.347052
1856256 *0001V,01/01/70 05:16:43.400,999.357928
1856350 *0001V,01/01/70 05:16:43.500,999.351296
1856459 *0001V,01/01/70 05:16:43.600,999.322101
1856552 *0001V,01/01/70 05:16:43.700,999.365823
1856662 *0001V,01/01/70 05:16:43.800,999.222391
1856755 *0001V,01/01/70 05:16:43.900,999.311146
1856849 *0001V,01/01/70 05:16:44.000,999.329630
1856958 *0001V,01/01/70 05:16:44.100,999.348236
1857052 *0001V,01/01/70 05:16:44.200,999.315385
1857161 *0001V,01/01/70 05:16:44.300,999.376087
1857254 *0001V,01/01/70 05:16:44.400,999.434115
1857348 *0001V,01/01/70 05:16:44.500,999.434405
1857457 *0001V,01/01/70 05:16:44.600,999.455489
1857551 *0001V,01/01/70 05:16:44.700,999.516103
1857660 *0001V,01/01/70 05:16:44.800,999.503952
1857754 *0001V,01/01/70 05:16:44.900,999.493485
1857863 *0001V,01/01/70 05:16:45.000,999.447081
1857956 *0001V,01/01/70 05:16:45.100,999.447364
1858050 *0001V,01/01/70 05:16:45.200,999.423588
1858159 *0001V,01/01/70 05:16:45.300,999.384082
1858253 *0001V,01/01/70 05:16:45.400,999.330193
1858362 *0001V,01/01/70 05:16:45.500,999.402213
1858456 *0001V,01/01/70 05:16:45.600,999.379711
1858549 *0001V,01/01/70 05:16:45.700,999.378692
1858658 *0001V,01/01/70 05:16:45.800,999.416686
1858752 *0001V,01/01/70 05:16:45.900,999.359707
1858861 *0001V,01/01/70 05:16:46.000,999.340548
1858955 *0001V,01/01/70 05:16:46.100,999.391578
1859048 *0001V,01/01/70 05:16:46.200,999.396738
1859158 *0001V,01/01/70 05:16:46.300,999.370141
1859251 *0001V,01/01/70 05:16:46.400,999.349592
1859360 *0001V,01/01/70 05:16:46.500,999.334184
1859454 *0001V,01/01/70 05:16:46.600,999.318213
1859563 *0001V,01/01/70 05:16:46.700,999.360066
1859657 *0001V,01/01/70 05:16:46.800,999.391023
1859750 *0001V,01/01/70 05:16:46.900,999.423446
1859860 *0001V,01/01/70 05:16:47.000,999.385390
1859953 *0001V,01/01/70 05:16:47.100,999.333938
1900062 *0001V,01/01/70 05:16:47.200,999.379943
1900156 *0001V,01/01/70 05:16:47.300,999.372546
1900250 *0001V,01/01/70 05:16:47.400,999.314959
1900359 *0001V,01/01/70 05:16:47.500,999.305114
1900452 *0001V,01/01/70 05:16:47.600,999.425648
1900562 *0001V,01/01/70 05:16:47.700,999.430628
1900655 *0001V,01/01/70 05:16:47.800,999.478106
1900749 *0001V,01/01/70 05:16:47.900,999.448147
1900858 *0001V,01/01/70 05:16:48.000,999.519678
1900952 *0001V,01/01/70 05:16:48.100,999.433953
1901061 *0001V,01/01/70 05:16:48.200,999.587540
1901154 *0001V,01/01/70 05:16:48.300,999.645987
1901264 *0001V,01/01/70 05:16:48.400,999.527612
1901357 *0001V,01/01/70 05:16:48.500,999.451276
1901451 *0001V,01/01/70 05:16:48.600,999.456493
1901560 *0001V,01/01/70 05:16:48.700,999.503576
1901654 *0001V,01/01/70 05:16:48.800,999.522494
1901763 *0001V,01/01/70 05:16:48.900,999.512450
1901856 *0001V,01/01/70 05:16:49.000,999.513370
1901950 *0001V,01/01/70 05:16:49.100,999.517043
1902059 *0001V,01/01/70 05:16:49.200,999.568658
1902153 *0001V,01/01/70 05:16:49.300,999.651375
1902262 *0001V,01/01/70 05:16:49.400,999.719314
1902356 *0001V,01/01/70 05:16:49.500,999.656188
1902449 *0001V,01/01/70 05:16:49.600,999.609550
1902558 *0001V,01/01/70 05:16:49.700,999.503185
1902652 *0001V,01/01/70 05:16:49.800,999.426011
1902761 *0001V,01/01/70 05:16:49.900,999.469037
1902855 *0001V,01/01/70 05:16:50.000,999.419365
1902948 *0001V,01/01/70 05:16:50.100,999.330742
1903058 *0001V,01/01/70 05:16:50.200,999.224139
1903151 *0001V,01/01/70 05:16:50.300,999.195566
1903260 *0001V,01/01/70 05:16:50.400,999.227646
1903354 *0001V,01/01/70 05:16:50.500,999.327923
1903463 *0001V,01/01/70 05:16:50.600,999.351256
1903557 *0001V,01/01/70 05:16:50.700,999.403503
1903650 *0001V,01/01/70 05:16:50.800,999.416589
1903760 *0001V,01/01/70 05:16:50.900,999.476219
1903853 *0001V,01/01/70 05:16:51.000,999.458309
1903962 *0001V,01/01/70 05:16:51.100,999.402941
1904056 *0001V,01/01/70 05:16:51.200,999.463084
1904150 *0001V,01/01/70 05:16:51.300,999.479532
1904259 *0001V,01/01/70 05:16:51.400,999.466249
1904352 *0001V,01/01/70 05:16:51.500,999.388853
1904462 *0001V,01/01/70 05:16:51.600,999.444921
1904555 *0001V,01/01/70 05:16:51.700,999.513868
1904649 *0001V,01/01/70 05:16:51.800,999.475958
1904758 *0001V,01/01/70 05:16:51.900,999.528194
1904852 *0001V,01/01/70 05:16:52.000,999.440246
1904961 *0001V,01/01/70 05:16:52.100,999.421554
1905054 *0001V,01/01/70 05:16:52.200,999.452930
1905164 *0001V,01/01/70 05:16:52.300,999.431400
1905257 *0001V,01/01/70 05:16:52.400,999.314847
1905351 *0001V,01/01/70 05:16:52.500,999.281776
1905460 *0001V,01/01/70 05:16:52.600,999.324874
1905554 *0001V,01/01/70 05:16:52.700,999.414352
1905663 *0001V,01/01/70 05:16:52.800,999.367423
1905756 *0001V,01/01/70 05:16:52.900,999.348455
1905850 *0001V,01/01/70 05:16:53.000,999.394902
1905959 *0001V,01/01/70 05:16:53.100,999.577558
1906053 *0001V,01/01/70 05:16:53.200,999.447697
1906162 *0001V,01/01/70 05:16:53.300,999.469177
1906256 *0001V,01/01/70 05:16:53.400,999.437759
1906349 *0001V,01/01/70 05:16:53.500,999.424940
1906458 *0001V,01/01/70 05:16:53.600,999.377240
1906552 *0001V,01/01/70 05:16:53.700,999.379581
1906661 *0001V,01/01/70 05:16:53.800,999.350010
1906755 *0001V,01/01/70 05:16:53.900,999.266488
1906848 *0001V,01/01/70 05:16:54.000,999.308482
1906958 *0001V,01/01/70 05:16:54.100,999.324569
1907051 *0001V,01/01/70 05:16:54.200,999.403648
1907160 *0001V,01/01/70 05:16:54.300,999.400765
1907254 *0001V,01/01/70 05:16:54.400,999.443445
1907363 *0001V,01/01/70 05:16:54.500,999.491553
1907457 *0001V,01/01/70 05:16:54.600,999.441721
1907550 *0001V,01/01/70 05:16:54.700,999.385537
1907660 *0001V,01/01/70 05:16:54.800,999.332620
1907753 *0001V,01/01/70 05:16:54.900,999.355974
1907863 *0001V,01/01/70 05:16:55.000,999.369581
1907956 *0001V,01/01/70 05:16:55.100,999.411495
1908050 *0001V,01/01/70 05:16:55.200,999.356204
1908159 *0001V,01/01/70 05:16:55.300,999.393076
1908253 *0001V,01/01/70 05:16:55.400,999.433185
1908362 *0001V,01/01/70 05:16:55.500,999.378378
1908455 *0001V,01/01/70 05:16:55.600,999.456038
1908549 *0001V,01/01/70 05:16:55.700,999.418882
1908658 *0001V,01/01/70 05:16:55.800,999.335678
1908752 *0001V,01/01/70 05:16:55.900,999.402254
1908861 *0001V,01/01/70 05:16:56.000,999.403186
1908955 *0001V,01/01/70 05:16:56.100,999.424410
1909064 *0001V,01/01/70 05:16:56.200,999.491121
1909157 *0001V,01/01/70 05:16:56.300,999.530639
1909251 *0001V,01/01/70 05:16:56.400,999.437293
1909360 *0001V,01/01/70 05:16:56.500,999.362483
1909454 *0001V,01/01/70 05:16:56.600,999.361085
1909563 *0001V,01/01/70 05:16:56.700,999.472150
1909657 *0001V,01/01/70 05:16:56.800,999.441022
1909750 *0001V,01/01/70 05:16:56.900,999.383914
1909859 *0001V,01/01/70 05:16:57.000,999.396303
1909953 *0001V,01/01/70 05:16:57.100,999.417450
1910062 *0001V,01/01/70 05:16:57.200,999.403947
1910156 *0001V,01/01/70 05:16:57.300,999.388234
1910249 *0001V,01/01/70 05:16:57.400,999.423475
1910359 *0001V,01/01/70 05:16:57.500,999.400104
1910452 *0001V,01/01/70 05:16:57.600,999.461590
1910561 *0001V,01/01/70 05:16:57.700,999.465553
1910655 *0001V,01/01/70 05:16:57.800,999.472252
1910749 *0001V,01/01/70 05:16:57.900,999.454320
1910858 *0001V,01/01/70 05:16:58.000,999.442658
1910951 *0001V,01/01/70 05:16:58.100,999.427939
1911061 *0001V,01/01/70 05:16:58.200,999.445442
1911154 *0001V,01/01/70 05:16:58.300,999.412311
1911263 *0001V,01/01/70 05:16:58.400,999.349264
1911357 *0001V,01/01/70 05:16:58.500,999.422830
1911451 *0001V,01/01/70 05:16:58.600,999.439022
1911560 *0001V,01/01/70 05:16:58.700,999.407309
1911653 *0001V,01/01/70 05:16:58.800,999.429002
1911763 *0001V,01/01/70 05:16:58.900,999.479034
1911856 *0001V,01/01/70 05:16:59.000,999.464018
1911950 *0001V,01/01/70 05:16:59.100,999.509591
1912059 *0001V,01/01/70 05:16:59.200,999.520119
1912153 *0001V,01/01/70 05:16:59.300,999.513737
1912262 *0001V,01/01/70 05:16:59.400,999.502789
1912355 *0001V,01/01/70 05:16:59.500,999.489319
1912449 *0001V,01/01/70 05:16:59.600,999.411300
1912558 *0001V,01/01/70 05:16:59.700,999.410959
1912652 *0001V,01/01/70 05:16:59.800,999.390052
1912761 *0001V,01/01/70 05:16:59.900,999.427299
1912855 *0001V,01/01/70 05:17:00.000,999.434028
1912964 *0001V,01/01/70 05:17:00.100,999.398919
1913057 *0001V,01/01/70 05:17:00.200,999.441200
1913151 *0001V,01/01/70 05:17:00.300,999.460045
1913260 *0001V,01/01/70 05:17:00.400,999.422235
1913354 *0001V,01/01/70 05:17:00.500,999.460528
1913463 *0001V,01/01/70 05:17:00.600,999.479159
1913557 *0001V,01/01/70 05:17:00.700,999.329120
1913650 *0001V,01/01/70 05:17:00.800,999.401274
1913759 *0001V,01/01/70 05:17:00.900,999.316658
1913853 *0001V,01/01/70 05:17:01.000,999.348025
1913962 *0001V,01/01/70 05:17:01.100,999.385384
1914056 *0001V,01/01/70 05:17:01.200,999.325027
1914149 *0001V,01/01/70 05:17:01.300,999.413680
1914259 *0001V,01/01/70 05:17:01.400,999.310084
1914352 *0001V,01/01/70 05:17:01.500,999.350573
1914461 *0001V,01/01/70 05:17:01.600,999.410323
1914555 *0001V,01/01/70 05:17:01.700,999.386389
1914649 *0001V,01/01/70 05:17:01.800,999.356459
1914758 *0001V,01/01/70 05:17:01.900,999.334727
1914851 *0001V,01/01/70 05:17:02.000,999.396391
1914961 *0001V,01/01/70 05:17:02.100,999.469226
1915054 *0001V,01/01/70 05:17:02.200,999.327913
1915163 *0001V,01/01/70 05:17:02.300,999.327405
1915257 *0001V,01/01/70 05:17:02.400,999.308894
1915351 *0001V,01/01/70 05:17:02.500,999.355441
1915460 *0001V,01/01/70 05:17:02.600,999.363943
1915553 *0001V,01/01/70 05:17:02.700,999.351482
1915663 *0001V,01/01/70 05:17:02.800,999.411970
1915756 *0001V,01/01/70 05:17:02.900,999.419549
1915850 *0001V,01/01/70 05:17:03.000,999.369705
1915959 *0001V,01/01/70 05:17:03.100,999.312960
1916053 *0001V,01/01/70 05:17:03.200,999.317387
1916162 *0001V,01/01/70 05:17:03.300,999.364919
1916255 *0001V,01/01/70 05:17:03.400,999.443180
1916349 *0001V,01/01/70 05:17:03.500,999.427954
1916458 *0001V,01/01/70 05:17:03.600,999.432331
1916552 *0001V,01/01/70 05:17:03.700,999.441544
1916661 *0001V,01/01/70 05:17:03.800,999.412402
1916755 *0001V,01/01/70 05:17:03.900,999.406475
1916864 *0001V,01/01/70 05:17:04.000,999.431896
1916957 *0001V,01/01/70 05:17:04.100,999.436747
1917051 *0001V,01/01/70 05:17:04.200,999.324677
1917160 *0001V,01/01/70 05:17:04.300,999.393989
1917254 *0001V,01/01/70 05:17:04.400,999.430489
1917363 *0001V,01/01/70 05:17:04.500,999.436238
1917457 *0001V,01/01/70 05:17:04.600,999.420204
1917550 *0001V,01/01/70 05:17:04.700,999.430572
1917659 *0001V,01/01/70 05:17:04.800,999.389023
1917753 *0001V,01/01/70 05:17:04.900,999.408684
1917862 *0001V,01/01/70 05:17:05.000,999.400186
1917956 *0001V,01/01/70 05:17:05.100,999.389522
1918049 *0001V,01/01/70 05:17:05.200,999.387021
1918159 *0001V,01/01/70 05:17:05.300,999.363145
1918252 *0001V,01/01/70 05:17:05.400,999.372794
1918361 *0001V,01/01/70 05:17:05.500,999.380025
1918455 *0001V,01/01/70 05:17:05.600,999.355365
1918549 *0001V,01/01/70 05:17:05.700,999.357766
1918658 *0001V,01/01/70 05:17:05.800,999.362462
1918751 *0001V,01/01/70 05:17:05.900,999.358086
1918861 *0001V,01/01/70 05:17:06.000,999.299360
1918954 *0001V,01/01/70 05:17:06.100,999.270121
1919063 *0001V,01/01/70 05:17:06.200,999.277572
1919157 *0001V,01/01/70 05:17:06.300,999.278553
1919251 *0001V,01/01/70 05:17:06.400,999.321756
1919360 *0001V,01/01/70 05:17:06.500,999.197511
1919453 *0001V,01/01/70 05:17:06.600,999.078566
1919563 *0001V,01/01/70 05:17:06.700,999.070229
1919656 *0001V,01/01/70 05:17:06.800,999.089194
1919750 *0001V,01/01/70 05:17:06.900,999.061314
1919859 *0001V,01/01/70 05:17:07.000,999.100695
1919953 *0001V,01/01/70 05:17:07.100,999.277447
1920062 *0001V,01/01/70 05:17:07.200,999.334057
1920155 *0001V,01/01/70 05:17:07.300,999.266978
1920249 *0001V,01/01/70 05:17:07.400,999.256977
1920358 *0001V,01/01/70 05:17:07.500,999.256587
1920452 *0001V,01/01/70 05:17:07.600,999.287675
1920561 *0001V,01/01/70 05:17:07.700,999.272711
1920655 *0001V,01/01/70 05:17:07.800,999.249056
1920764 *0001V,01/01/70 05:17:07.900,999.286057
1920857 *0001V,01/01/70 05:17:08.000,999.214404
1920951 *0001V,01/01/70 05:17:08.100,999.238978
1921060 *0001V,01/01/70 05:17:08.200,999.270407
1921154 *0001V,01/01/70 05:17:08.300,999.260755
1921263 *0001V,01/01/70 05:17:08.400,999.164879
1921357 *0001V,01/01/70 05:17:08.500,999.196903
1921450 *0001V,01/01/70 05:17:08.600,999.280823
1921559 *0001V,01/01/70 05:17:08.700,999.244489
1921653 *0001V,01/01/70 05:17:08.800,999.227000
1921762 *0001V,01/01/70 05:17:08.900,999.190122
1921856 *0001V,01/01/70 05:17:09.000,999.203454
1921949 *0001V,01/01/70 05:17:09.100,999.172523
1922059 *0001V,01/01/70 05:17:09.200,999.233798
1922152 *0001V,01/01/70 05:17:09.300,999.202809
1922261 *0001V,01/01/70 05:17:09.400,999.276762
1922355 *0001V,01/01/70 05:17:09.500,999.292308
1922449 *0001V,01/01/70 05:17:09.600,999.284801
1922558 *0001V,01/01/70 05:17:09.700,999.276280
1922651 *0001V,01/01/70 05:17:09.800,999.284849
1922761 *0001V,01/01/70 05:17:09.900,999.225094
1922854 *0001V,01/01/70 05:17:10.000,999.209118
1922963 *0001V,01/01/70 05:17:10.100,999.297321
1923057 *0001V,01/01/70 05:17:10.200,999.311853
1923151 *0001V,01/01/70 05:17:10.300,999.271082
1923260 *0001V,01/01/70 05:17:10.400,999.307301
1923353 *0001V,01/01/70 05:17:10.500,999.321686
1923463 *0001V,01/01/70 05:17:10.600,999.260195
1923556 *0001V,01/01/70 05:17:10.700,999.270339
1923650 *0001V,01/01/70 05:17:10.800,999.333183
1923759 *0001V,01/01/70 05:17:10.900,999.322498
1923853 *0001V,01/01/70 05:17:11.000,999.331479
1923962 *0001V,01/01/70 05:17:11.100,999.320718
1924055 *0001V,01/01/70 05:17:11.200,999.330662
1924149 *0001V,01/01/70 05:17:11.300,999.344956
1924258 *0001V,01/01/70 05:17:11.400,999.386041
1924352 *0001V,01/01/70 05:17:11.500,999.339545
1924461 *0001V,01/01/70 05:17:11.600,999.365655
1924555 *0001V,01/01/70 05:17:11.700,999.348735
1924664 *0001V,01/01/70 05:17:11.800,999.323972
1924757 *0001V,01/01/70 05:17:11.900,999.334071
1924851 *0001V,01/01/70 05:17:12.000,999.361041
1924960 *0001V,01/01/70 05:17:12.100,999.382993
1925054 *0001V,01/01/70 05:17:12.200,999.375009
1925163 *0001V,01/01/70 05:17:12.300,999.403640
1925257 *0001V,01/01/70 05:17:12.400,999.380487
1925350 *0001V,01/01/70 05:17:12.500,999.380488
1925459 *0001V,01/01/70 05:17:12.600,999.362057
1925553 *0001V,01/01/70 05:17:12.700,999.298301
1925662 *0001V,01/01/70 05:17:12.800,999.250188
1925756 *0001V,01/01/70 05:17:12.900,999.309099
1925849 *0001V,01/01/70 05:17:13.000,999.352293
1925959 *0001V,01/01/70 05:17:13.100,999.252702
1926052 *0001V,01/01/70 05:17:13.200,999.253455
1926161 *0001V,01/01/70 05:17:13.300,999.203042
1926255 *0001V,01/01/70 05:17:13.400,999.120428
1926349 *0001V,01/01/70 05:17:13.500,999.169625
1926458 *0001V,01/01/70 05:17:13.600,999.337004
1926551 *0001V,01/01/70 05:17:13.700,999.385143
1926661 *0001V,01/01/70 05:17:13.800,999.369522
1926754 *0001V,01/01/70 05:17:13.900,999.396389
1926863 *0001V,01/01/70 05:17:14.000,999.320688
1926957 *0001V,01/01/70 05:17:14.100,999.375249
1927051 *0001V,01/01/70 05:17:14.200,999.379698
1927160 *0001V,01/01/70 05:17:14.300,999.339209
1927253 *0001V,01/01/70 05:17:14.400,999.421404
1927363 *0001V,01/01/70 05:17:14.500,999.362684
1927456 *0001V,01/01/70 05:17:14.600,999.404350
1927550 *0001V,01/01/70 05:17:14.700,999.345918
1927659 *0001V,01/01/70 05:17:14.800,999.257723
1927753 *0001V,01/01/70 05:17:14.900,999.361516
1927862 *0001V,01/01/70 05:17:15.000,999.319415
1927955 *0001V,01/01/70 05:17:15.100,999.254649
1928049 *0001V,01/01/70 05:17:15.200,999.266623
1928158 *0001V,01/01/70 05:17:15.300,999.315061
1928252 *0001V,01/01/70 05:17:15.400,999.437343
1928361 *0001V,01/01/70 05:17:15.500,999.455655
1928455 *0001V,01/01/70 05:17:15.600,999.360027
1928548 *0001V,01/01/70 05:17:15.700,999.359735
1928657 *0001V,01/01/70 05:17:15.800,999.336603
1928751 *0001V,01/01/70 05:17:15.900,999.256297
1928860 *0001V,01/01/70 05:17:16.000,999.315270
1928954 *0001V,01/01/70 05:17:16.100,999.305906
1929063 *0001V,01/01/70 05:17:16.200,999.289455
1929157 *0001V,01/01/70 05:17:16.300,999.336054
1929250 *0001V,01/01/70 05:17:16.400,999.355680
1929359 *0001V,01/01/70 05:17:16.500,999.377267
1929453 *0001V,01/01/70 05:17:16.600,999.353860
1929562 *0001V,01/01/70 05:17:16.700,999.351325
1929656 *0001V,01/01/70 05:17:16.800,999.310362
1929749 *0001V,01/01/70 05:17:16.900,999.235110
1929859 *0001V,01/01/70 05:17:17.000,999.296701
1929952 *0001V,01/01/70 05:17:17.100,999.377496
1930061 *0001V,01/01/70 05:17:17.200,999.271066
1930155 *0001V,01/01/70 05:17:17.300,999.294330
1930249 *0001V,01/01/70 05:17:17.400,999.299349
1930358 *0001V,01/01/70 05:17:17.500,999.347600
1930451 *0001V,01/01/70 05:17:17.600,999.336479
1930561 *0001V,01/01/70 05:17:17.700,999.329508
1930654 *0001V,01/01/70 05:17:17.800,999.381397
1930763 *0001V,01/01/70 05:17:17.900,999.350138
1930857 *0001V,01/01/70 05:17:18.000,999.323872
1930951 *0001V,01/01/70 05:17:18.100,999.267971
1931060 *0001V,01/01/70 05:17:18.200,999.239828
1931153 *0001V,01/01/70 05:17:18.300,999.303250
1931263 *0001V,01/01/70 05:17:18.400,999.328438
1931356 *0001V,01/01/70 05:17:18.500,999.363845
1931450 *0001V,01/01/70 05:17:18.600,999.350926
1931559 *0001V,01/01/70 05:17:18.700,999.335655
1931653 *0001V,01/01/70 05:17:18.800,999.334268
1931762 *0001V,01/01/70 05:17:18.900,999.275828
1931855 *0001V,01/01/70 05:17:19.000,999.292981
1931949 *0001V,01/01/70 05:17:19.100,999.359113
1932058 *0001V,01/01/70 05:17:19.200,999.357554
1932152 *0001V,01/01/70 05:17:19.300,999.318577
1932261 *0001V,01/01/70 05:17:19.400,999.329532
1932355 *0001V,01/01/70 05:17:19.500,999.333999
1932448 *0001V,01/01/70 05:17:19.600,999.415634
1932557 *0001V,01/01/70 05:17:19.700,999.425538
1932651 *0001V,01/01/70 05:17:19.800,999.413554
1932760 *0001V,01/01/70 05:17:19.900,999.465755
1932854 *0001V,01/01/70 05:17:20.000,999.463751
1932963 *0001V,01/01/70 05:17:20.100,999.440524
1933057 *0001V,01/01/70 05:17:20.200,999.467235
1933150 *0001V,01/01/70 05:17:20.300,999.460217
1933259 *0001V,01/01/70 05:17:20.400,999.522092
1933353 *0001V,01/01/70 05:17:20.500,999.517292
1933462 *0001V,01/01/70 05:17:20.600,999.513382
1933556 *0001V,01/01/70 05:17:20.700,999.549518
1933649 *0001V,01/01/70 05:17:20.800,999.573432
1933759 *0001V,01/01/70 05:17:20.900,999.527737
1933852 *0001V,01/01/70 05:17:21.000,999.461993
1933961 *0001V,01/01/70 05:17:21.100,999.430947
1934055 *0001V,01/01/70 05:17:21.200,999.449601
1934149 *0001V,01/01/70 05:17:21.300,999.456514
1934258 *0001V,01/01/70 05:17:21.400,999.435652
1934351 *0001V,01/01/70 05:17:21.500,999.382128
1934461 *0001V,01/01/70 05:17:21.600,999.351325
1934554 *0001V,01/01/70 05:17:21.700,999.178844
1934663 *0001V,01/01/70 05:17:21.800,999.215871
1934757 *0001V,01/01/70 05:17:21.900,999.276694
1934851 *0001V,01/01/70 05:17:22.000,999.327586
1934960 *0001V,01/01/70 05:17:22.100,999.341120
1935053 *0001V,01/01/70 05:17:22.200,999.303106
1935163 *0001V,01/01/70 05:17:22.300,999.274623
1935256 *0001V,01/01/70 05:17:22.400,999.286700
1935350 *0001V,01/01/70 05:17:22.500,999.366444
1935459 *0001V,01/01/70 05:17:22.600,999.292387
1935553 *0001V,01/01/70 05:17:22.700,999.285001
1935662 *0001V,01/01/70 05:17:22.800,999.292555
1935755 *0001V,01/01/70 05:17:22.900,999.267300
1935849 *0001V,01/01/70 05:17:23.000,999.261846
1935958 *0001V,01/01/70 05:17:23.100,999.250406
1936052 *0001V,01/01/70 05:17:23.200,999.291667
1936161 *0001V,01/01/70 05:17:23.300,999.279105
1936255 *0001V,01/01/70 05:17:23.400,999.335364
1936348 *0001V,01/01/70 05:17:23.500,999.368599
1936457 *0001V,01/01/70 05:17:23.600,999.332126
1936551 *0001V,01/01/70 05:17:23.700,999.424307
1936660 *0001V,01/01/70 05:17:23.800,999.420745
1936754 *0001V,01/01/70 05:17:23.900,999.407107
1936863 *0001V,01/01/70 05:17:24.000,999.360461
1936957 *0001V,01/01/70 05:17:24.100,999.401825
1937050 *0001V,01/01/70 05:17:24.200,999.385510
1937159 *0001V,01/01/70 05:17:24.300,999.362100
1937253 *0001V,01/01/70 05:17:24.400,999.338589
1937362 *0001V,01/01/70 05:17:24.500,999.292514
1937456 *0001V,01/01/70 05:17:24.600,999.316176
1937549 *0001V,01/01/70 05:17:24.700,999.310553
1937659 *0001V,01/01/70 05:17:24.800,999.326665
1937752 *0001V,01/01/70 05:17:24.900,999.351926
1937861 *0001V,01/01/70 05:17:25.000,999.331554
1937955 *0001V,01/01/70 05:17:25.100,999.309511
1938049 *0001V,01/01/70 05:17:25.200,999.331672
1938158 *0001V,01/01/70 05:17:25.300,999.287311
1938251 *0001V,01/01/70 05:17:25.400,999.305716
1938361 *0001V,01/01/70 05:17:25.500,999.331306
1938454 *0001V,01/01/70 05:17:25.600,999.309045
1938563 *0001V,01/01/70 05:17:25.700,999.295138
1938657 *0001V,01/01/70 05:17:25.800,999.303626
1938751 *0001V,01/01/70 05:17:25.900,999.310426
1938860 *0001V,01/01/70 05:17:26.000,999.292516
1938953 *0001V,01/01/70 05:17:26.100,999.302355
1939063 *0001V,01/01/70 05:17:26.200,999.300822
1939156 *0001V,01/01/70 05:17:26.300,999.255160
1939250 *0001V,01/01/70 05:17:26.400,999.218624
1939359 *0001V,01/01/70 05:17:26.500,999.364910
1939453 *0001V,01/01/70 05:17:26.600,999.392976
1939562 *0001V,01/01/70 05:17:26.700,999.408566
1939655 *0001V,01/01/70 05:17:26.800,999.412760
1939749 *0001V,01/01/70 05:17:26.900,999.388188
1939858 *0001V,01/01/70 05:17:27.000,999.393534
1939952 *0001V,01/01/70 05:17:27.100,999.434375
1940061 *0001V,01/01/70 05:17:27.200,999.412983
1940155 *0001V,01/01/70 05:17:27.300,999.401296
1940248 *0001V,01/01/70 05:17:27.400,999.446523
1940357 *0001V,01/01/70 05:17:27.500,999.499110
1940451 *0001V,01/01/70 05:17:27.600,999.467807
1940560 *0001V,01/01/70 05:17:27.700,999.434714
1940654 *0001V,01/01/70 05:17:27.800,999.409880
1940763 *0001V,01/01/70 05:17:27.900,999.427925
1940857 *0001V,01/01/70 05:17:28.000,999.463117
1940950 *0001V,01/01/70 05:17:28.100,999.477387
1941059 *0001V,01/01/70 05:17:28.200,999.444456
1941153 *0001V,01/01/70 05:17:28.300,999.395830
1941262 *0001V,01/01/70 05:17:28.400,999.350560
1941356 *0001V,01/01/70 05:17:28.500,999.298177
1941449 *0001V,01/01/70 05:17:28.600,999.301653
1941559 *0001V,01/01/70 05:17:28.700,999.351910
1941652 *0001V,01/01/70 05:17:28.800,999.343643
1941761 *0001V,01/01/70 05:17:28.900,999.307615
1941855 *0001V,01/01/70 05:17:29.000,999.274194
1941949 *0001V,01/01/70 05:17:29.100,999.369936
1942058 *0001V,01/01/70 05:17:29.200,999.340893
1942151 *0001V,01/01/70 05:17:29.300,999.319470
1942261 *0001V,01/01/70 05:17:29.400,999.355685
1942354 *0001V,01/01/70 05:17:29.500,999.340534
1942463 *0001V,01/01/70 05:17:29.600,999.349383
1942557 *0001V,01/01/70 05:17:29.700,999.302423
1942651 *0001V,01/01/70 05:17:29.800,999.264405
1942760 *0001V,01/01/70 05:17:29.900,999.355921
1942853 *0001V,01/01/70 05:17:30.000,999.350068
1942963 *0001V,01/01/70 05:17:30.100,999.400381
1943056 *0001V,01/01/70 05:17:30.200,999.390891
1943150 *0001V,01/01/70 05:17:30.300,999.408248
1943259 *0001V,01/01/70 05:17:30.400,999.403313
1943353 *0001V,01/01/70 05:17:30.500,999.418426
1943462 *0001V,01/01/70 05:17:30.600,999.401783
1943555 *0001V,01/01/70 05:17:30.700,999.446731
1943649 *0001V,01/01/70 05:17:30.800,999.492233
1943758 *0001V,01/01/70 05:17:30.900,999.494382
1943852 *0001V,01/01/70 05:17:31.000,999.490005
1943961 *0001V,01/01/70 05:17:31.100,999.493075
1944055 *0001V,01/01/70 05:17:31.200,999.505148
1944148 *0001V,01/01/70 05:17:31.300,999.475495
1944257 *0001V,01/01/70 05:17:31.400,999.470718
1944351 *0001V,01/01/70 05:17:31.500,999.458326
1944460 *0001V,01/01/70 05:17:31.600,999.450995
1944554 *0001V,01/01/70 05:17:31.700,999.477456
1944663 *0001V,01/01/70 05:17:31.800,999.446033
1944757 *0001V,01/01/70 05:17:31.900,999.456164
1944850 *0001V,01/01/70 05:17:32.000,999.401063
1944959 *0001V,01/01/70 05:17:32.100,999.413064
1945053 *0001V,01/01/70 05:17:32.200,999.379706
1945162 *0001V,01/01/70 05:17:32.300,999.435303
1945256 *0001V,01/01/70 05:17:32.400,999.483958
1945349 *0001V,01/01/70 05:17:32.500,999.490256
1945459 *0001V,01/01/70 05:17:32.600,999.413469
1945552 *0001V,01/01/70 05:17:32.700,999.460813
1945661 *0001V,01/01/70 05:17:32.800,999.404314
1945755 *0001V,01/01/70 05:17:32.900,999.452934
1945849 *0001V,01/01/70 05:17:33.000,999.424494
1945958 *0001V,01/01/70 05:17:33.100,999.389281
1946051 *0001V,01/01/70 05:17:33.200,999.430181
1946161 *0001V,01/01/70 05:17:33.300,999.477162
1946254 *0001V,01/01/70 05:17:33.400,999.409800
1946363 *0001V,01/01/70 05:17:33.500,999.250572
1946457 *0001V,01/01/70 05:17:33.600,999.236580
1946551 *0001V,01/01/70 05:17:33.700,999.261064
1946660 *0001V,01/01/70 05:17:33.800,999.428996
1946753 *0001V,01/01/70 05:17:33.900,999.445043
1946863 *0001V,01/01/70 05:17:34.000,999.391998
1946956 *0001V,01/01/70 05:17:34.100,999.411643
1947050 *0001V,01/01/70 05:17:34.200,999.371049
1947159 *0001V,01/01/70 05:17:34.300,999.384732
1947253 *0001V,01/01/70 05:17:34.400,999.357345
1947362 *0001V,01/01/70 05:17:34.500,999.314599
1947455 *0001V,01/01/70 05:17:34.600,999.318966
1947549 *0001V,01/01/70 05:17:34.700,999.277215
1947658 *0001V,01/01/70 05:17:34.800,999.321954
1947752 *0001V,01/01/70 05:17:34.900,999.243646
1947861 *0001V,01/01/70 05:17:35.000,999.244895
1947955 *0001V,01/01/70 05:17:35.100,999.251989
1948048 *0001V,01/01/70 05:17:35.200,999.211712
1948157 *0001V,01/01/70 05:17:35.300,999.295303
1948251 *0001V,01/01/70 05:17:35.400,999.349411
1948360 *0001V,01/01/70 05:17:35.500,999.487179
1948454 *0001V,01/01/70 05:17:35.600,999.483914
1948563 *0001V,01/01/70 05:17:35.700,999.411493
1948657 *0001V,01/01/70 05:17:35.800,999.378181
1948750 *0001V,01/01/70 05:17:35.900,999.334224
1948859 *0001V,01/01/70 05:17:36.000,999.320903
1948953 *0001V,01/01/70 05:17:36.100,999.254600
1949062 *0001V,01/01/70 05:17:36.200,999.255810
1949156 *0001V,01/01/70 05:17:36.300,999.282215
1949249 *0001V,01/01/70 05:17:36.400,999.314385
1949359 *0001V,01/01/70 05:17:36.500,999.221307
1949452 *0001V,01/01/70 05:17:36.600,999.343387
1949561 *0001V,01/01/70 05:17:36.700,999.363035
1949655 *0001V,01/01/70 05:17:36.800,999.413788
1949749 *0001V,01/01/70 05:17:36.900,999.360317
1949858 *0001V,01/01/70 05:17:37.000,999.412958
1949951 *0001V,01/01/70 05:17:37.100,999.379133
1950061 *0001V,01/01/70 05:17:37.200,999.387226
1950154 *0001V,01/01/70 05:17:37.300,999.418274
1950263 *0001V,01/01/70 05:17:37.400,999.385571
1950357 *0001V,01/01/70 05:17:37.500,999.392137
1950451 *0001V,01/01/70 05:17:37.600,999.379398
1950560 *0001V,01/01/70 05:17:37.700,999.435298
1950653 *0001V,01/01/70 05:17:37.800,999.460842
1950763 *0001V,01/01/70 05:17:37.900,999.459201
1950856 *0001V,01/01/70 05:17:38.000,999.490307
1950950 *0001V,01/01/70 05:17:38.100,999.480648
1951059 *0001V,01/01/70 05:17:38.200,999.477702
1951153 *0001V,01/01/70 05:17:38.300,999.462110
1951262 *0001V,01/01/70 05:17:38.400,999.561078
1951355 *0001V,01/01/70 05:17:38.500,999.545024
1951449 *0001V,01/01/70 05:17:38.600,999.556899
1951558 *0001V,01/01/70 05:17:38.700,999.554651
1951652 *0001V,01/01/70 05:17:38.800,999.465751
1951761 *0001V,01/01/70 05:17:38.900,999.444209
1951855 *0001V,01/01/70 05:17:39.000,999.441305
1951964 *0001V,01/01/70 05:17:39.100,999.352078
1952057 *0001V,01/01/70 05:17:39.200,999.311805
1952151 *0001V,01/01/70 05:17:39.300,999.427448
1952260 *0001V,01/01/70 05:17:39.400,999.450363
1952354 *0001V,01/01/70 05:17:39.500,999.482237
1952463 *0001V,01/01/70 05:17:39.600,999.452161
1952557 *0001V,01/01/70 05:17:39.700,999.383860
1952650 *0001V,01/01/70 05:17:39.800,999.447763
1952759 *0001V,01/01/70 05:17:39.900,999.415629
1952853 *0001V,01/01/70 05:17:40.000,999.411340
1952962 *0001V,01/01/70 05:17:40.100,999.476907
1953056 *0001V,01/01/70 05:17:40.200,999.538991
1953149 *0001V,01/01/70 05:17:40.300,999.505315
1953259 *0001V,01/01/70 05:17:40.400,999.551913
1953352 *0001V,01/01/70 05:17:40.500,999.459847
1953461 *0001V,01/01/70 05:17:40.600,999.423504
1953555 *0001V,01/01/70 05:17:40.700,999.458259
1953649 *0001V,01/01/70 05:17:40.800,999.361128
1953758 *0001V,01/01/70 05:17:40.900,999.436627
1953851 *0001V,01/01/70 05:17:41.000,999.331302
1953961 *0001V,01/01/70 05:17:41.100,999.326465
1954054 *0001V,01/01/70 05:17:41.200,999.414724
1954163 *0001V,01/01/70 05:17:41.300,999.520692
1954257 *0001V,01/01/70 05:17:41.400,999.471699
1954351 *0001V,01/01/70 05:17:41.500,999.499038
1954460 *0001V,01/01/70 05:17:41.600,999.395478
1954553 *0001V,01/01/70 05:17:41.700,999.423537
1954663 *0001V,01/01/70 05:17:41.800,999.458523
1954756 *0001V,01/01/70 05:17:41.900,999.487851
1954850 *0001V,01/01/70 05:17:42.000,999.550467
1954959 *0001V,01/01/70 05:17:42.100,999.622433
1955053 *0001V,01/01/70 05:17:42.200,999.586047
1955162 *0001V,01/01/70 05:17:42.300,999.590944
1955255 *0001V,01/01/70 05:17:42.400,999.529965
1955349 *0001V,01/01/70 05:17:42.500,999.536602
1955458 *0001V,01/01/70 05:17:42.600,999.492573
1955552 *0001V,01/01/70 05:17:42.700,999.494367
1955661 *0001V,01/01/70 05:17:42.800,999.465081
1955755 *0001V,01/01/70 05:17:42.900,999.560259
1955848 *0001V,01/01/70 05:17:43.000,999.573497
1955957 *0001V,01/01/70 05:17:43.100,999.616663
1956051 *0001V,01/01/70 05:17:43.200,999.595699
1956160 *0001V,01/01/70 05:17:43.300,999.531416
1956254 *0001V,01/01/70 05:17:43.400,999.444479
1956363 *0001V,01/01/70 05:17:43.500,999.491888
1956457 *0001V,01/01/70 05:17:43.600,999.477560
1956550 *0001V,01/01/70 05:17:43.700,999.557973
1956659 *0001V,01/01/70 05:17:43.800,999.608496
1956753 *0001V,01/01/70 05:17:43.900,999.582559
1956862 *0001V,01/01/70 05:17:44.000,999.578555
1956956 *0001V,01/01/70 05:17:44.100,999.660923
1957049 *0001V,01/01/70 05:17:44.200,999.614515
1957159 *0001V,01/01/70 05:17:44.300,999.691813
1957252 *0001V,01/01/70 05:17:44.400,999.697196
1957361 *0001V,01/01/70 05:17:44.500,999.644082
1957455 *0001V,01/01/70 05:17:44.600,999.560971
1957549 *0001V,01/01/70 05:17:44.700,999.634975
1957658 *0001V,01/01/70 05:17:44.800,999.633904
1957751 *0001V,01/01/70 05:17:44.900,999.628637
1957861 *0001V,01/01/70 05:17:45.000,999.648261
1957954 *0001V,01/01/70 05:17:45.100,999.590108
1958063 *0001V,01/01/70 05:17:45.200,999.543557
1958157 *0001V,01/01/70 05:17:45.300,999.540500
1958251 *0001V,01/01/70 05:17:45.400,999.627825
1958360 *0001V,01/01/70 05:17:45.500,999.579285
1958453 *0001V,01/01/70 05:17:45.600,999.552935
1958563 *0001V,01/01/70 05:17:45.700,999.640015
1958656 *0001V,01/01/70 05:17:45.800,999.650650
1958750 *0001V,01/01/70 05:17:45.900,999.646571
1958859 *0001V,01/01/70 05:17:46.000,999.658373
1958953 *0001V,01/01/70 05:17:46.100,999.610002
1959062 *0001V,01/01/70 05:17:46.200,999.652125
1959155 *0001V,01/01/70 05:17:46.300,999.605567
1959249 *0001V,01/01/70 05:17:46.400,999.636398
1959358 *0001V,01/01/70 05:17:46.500,999.649093
1959452 *0001V,01/01/70 05:17:46.600,999.596700
1959561 *0001V,01/01/70 05:17:46.700,999.580045
1959655 *0001V,01/01/70 05:17:46.800,999.599550
1959764 *0001V,01/01/70 05:17:46.900,999.565251
1959857 *0001V,01/01/70 05:17:47.000,999.617495
1959951 *0001V,01/01/70 05:17:47.100,999.602229
2000060 *0001V,01/01/70 05:17:47.200,999.573991
2000154 *0001V,01/01/70 05:17:47.300,999.673889
2000263 *0001V,01/01/70 05:17:47.400,999.696968
2000357 *0001V,01/01/70 05:17:47.500,999.664163
2000450 *0001V,01/01/70 05:17:47.600,999.702106
2000559 *0001V,01/01/70 05:17:47.700,999.667148
2000653 *0001V,01/01/70 05:17:47.800,999.710264
2000762 *0001V,01/01/70 05:17:47.900,999.673333
2000856 *0001V,01/01/70 05:17:48.000,999.701523
2000949 *0001V,01/01/70 05:17:48.100,999.670796
2001059 *0001V,01/01/70 05:17:48.200,999.702259
2001152 *0001V,01/01/70 05:17:48.300,999.707854
2001261 *0001V,01/01/70 05:17:48.400,999.712462
2001355 *0001V,01/01/70 05:17:48.500,999.719939
2001449 *0001V,01/01/70 05:17:48.600,999.752234
2001558 *0001V,01/01/70 05:17:48.700,999.711003
2001651 *0001V,01/01/70 05:17:48.800,999.749482
2001761 *0001V,01/01/70 05:17:48.900,999.739875
2001854 *0001V,01/01/70 05:17:49.000,999.751608
2001963 *0001V,01/01/70 05:17:49.100,999.702963
2002057 *0001V,01/01/70 05:17:49.200,999.626745
2002151 *0001V,01/01/70 05:17:49.300,999.702318
2002260 *0001V,01/01/70 05:17:49.400,999.732640
2002353 *0001V,01/01/70 05:17:49.500,999.793740
2002463 *0001V,01/01/70 05:17:49.600,999.802436
2002556 *0001V,01/01/70 05:17:49.700,999.858010
2002650 *0001V,01/01/70 05:17:49.800,999.793143
2002759 *0001V,01/01/70 05:17:49.900,999.742684
2002853 *0001V,01/01/70 05:17:50.000,999.826049
2002962 *0001V,01/01/70 05:17:50.100,999.794101
2003055 *0001V,01/01/70 05:17:50.200,999.694240
2003149 *0001V,01/01/70 05:17:50.300,999.668230
2003258 *0001V,01/01/70 05:17:50.400,999.661500
2003352 *0001V,01/01/70 05:17:50.500,999.656392
2003461 *0001V,01/01/70 05:17:50.600,999.695922
2003555 *0001V,01/01/70 05:17:50.700,999.797090
2003648 *0001V,01/01/70 05:17:50.800,999.747672
2003757 *0001V,01/01/70 05:17:50.900,999.710383
2003851 *0001V,01/01/70 05:17:51.000,999.808719
2003960 *0001V,01/01/70 05:17:51.100,999.777556
2004054 *0001V,01/01/70 05:17:51.200,999.777095
2004163 *0001V,01/01/70 05:17:51.300,999.702208
2004257 *0001V,01/01/70 05:17:51.400,999.690062
2004350 *0001V,01/01/70 05:17:51.500,999.660455
2004459 *0001V,01/01/70 05:17:51.600,999.599274
2004553 *0001V,01/01/70 05:17:51.700,999.587706
2004662 *0001V,01/01/70 05:17:51.800,999.531238
2004756 *0001V,01/01/70 05:17:51.900,999.492105
2004849 *0001V,01/01/70 05:17:52.000,999.474651
2004959 *0001V,01/01/70 05:17:52.100,999.433153
2005052 *0001V,01/01/70 05:17:52.200,999.468751
2005161 *0001V,01/01/70 05:17:52.300,999.481121
2005255 *0001V,01/01/70 05:17:52.400,999.520785
2005349 *0001V,01/01/70 05:17:52.500,999.471207
2005458 *0001V,01/01/70 05:17:52.600,999.486903
2005551 *0001V,01/01/70 05:17:52.700,999.568292
2005661 *0001V,01/01/70 05:17:52.800,999.447016
2005754 *0001V,01/01/70 05:17:52.900,999.489970
2005863 *0001V,01/01/70 05:17:53.000,999.467012
2005957 *0001V,01/01/70 05:17:53.100,999.431610
2006051 *0001V,01/01/70 05:17:53.200,999.420273
2006160 *0001V,01/01/70 05:17:53.300,999.449134
2006253 *0001V,01/01/70 05:17:53.400,999.553413
2006363 *0001V,01/01/70 05:17:53.500,999.507915
2006456 *0001V,01/01/70 05:17:53.600,999.520432
2006550 *0001V,01/01/70 05:17:53.700,999.479400
2006659 *0001V,01/01/70 05:17:53.800,999.453966
2006753 *0001V,01/01/70 05:17:53.900,999.513888
2006862 *0001V,01/01/70 05:17:54.000,999.529593
2006955 *0001V,01/01/70 05:17:54.100,999.524121
2007049 *0001V,01/01/70 05:17:54.200,999.491542
2007158 *0001V,01/01/70 05:17:54.300,999.476040
2007252 *0001V,01/01/70 05:17:54.400,999.550820
2007361 *0001V,01/01/70 05:17:54.500,999.480170
2007455 *0001V,01/01/70 05:17:54.600,999.560240
2007564 *0001V,01/01/70 05:17:54.700,999.557102
2007657 *0001V,01/01/70 05:17:54.800,999.515420
2007751 *0001V,01/01/70 05:17:54.900,999.529595
2007860 *0001V,01/01/70 05:17:55.000,999.557235
2007954 *0001V,01/01/70 05:17:55.100,999.566107
2008063 *0001V,01/01/70 05:17:55.200,999.508565
2008157 *0001V,01/01/70 05:17:55.300,999.496762
2008250 *0001V,01/01/70 05:17:55.400,999.525089
2008359 *0001V,01/01/70 05:17:55.500,999.519735
2008453 *0001V,01/01/70 05:17:55.600,999.549686
2008562 *0001V,01/01/70 05:17:55.700,999.530748
2008656 *0001V,01/01/70 05:17:55.800,999.610481
2008749 *0001V,01/01/70 05:17:55.900,999.660876
2008859 *0001V,01/01/70 05:17:56.000,999.622906
2008952 *0001V,01/01/70 05:17:56.100,999.567183
2009061 *0001V,01/01/70 05:17:56.200,999.611733
2009155 *0001V,01/01/70 05:17:56.300,999.541412
2009249 *0001V,01/01/70 05:17:56.400,999.557041
2009358 *0001V,01/01/70 05:17:56.500,999.616511
2009451 *0001V,01/01/70 05:17:56.600,999.639972
2009561 *0001V,01/01/70 05:17:56.700,999.561968
2009654 *0001V,01/01/70 05:17:56.800,999.592278
2009763 *0001V,01/01/70 05:17:56.900,999.510140
2009857 *0001V,01/01/70 05:17:57.000,999.492225
2009951 *0001V,01/01/70 05:17:57.100,999.475032
2010060 *0001V,01/01/70 05:17:57.200,999.492008
2010153 *0001V,01/01/70 05:17:57.300,999.505294
2010263 *0001V,01/01/70 05:17:57.400,999.648994
2010356 *0001V,01/01/70 05:17:57.500,999.622295
2010450 *0001V,01/01/70 05:17:57.600,999.587137
2010559 *0001V,01/01/70 05:17:57.700,999.621619
2010653 *0001V,01/01/70 05:17:57.800,999.670819
2010762 *0001V,01/01/70 05:17:57.900,999.647248
2010855 *0001V,01/01/70 05:17:58.000,999.644882
2010949 *0001V,01/01/70 05:17:58.100,999.592772
2011058 *0001V,01/01/70 05:17:58.200,999.572950
2011152 *0001V,01/01/70 05:17:58.300,999.580700
2011261 *0001V,01/01/70 05:17:58.400,999.544964
2011355 *0001V,01/01/70 05:17:58.500,999.595852
2011464 *0001V,01/01/70 05:17:58.600,999.618977
2011557 *0001V,01/01/70 05:17:58.700,999.548207
2011651 *0001V,01/01/70 05:17:58.800,999.583916
2011760 *0001V,01/01/70 05:17:58.900,999.570273
2011854 *0001V,01/01/70 05:17:59.000,999.669751
2011963 *0001V,01/01/70 05:17:59.100,999.658876
2012057 *0001V,01/01/70 05:17:59.200,999.662792
2012150 *0001V,01/01/70 05:17:59.300,999.628524
2012259 *0001V,01/01/70 05:17:59.400,999.594102
2012353 *0001V,01/01/70 05:17:59.500,999.502380
2012462 *0001V,01/01/70 05:17:59.600,999.503096
2012556 *0001V,01/01/70 05:17:59.700,999.494047
2012649 *0001V,01/01/70 05:17:59.800,999.498656
2012759 *0001V,01/01/70 05:17:59.900,999.548129
2012852 *0001V,01/01/70 05:18:00.000,999.555251
2012961 *0001V,01/01/70 05:18:00.100,999.515927
2013055 *0001V,01/01/70 05:18:00.200,999.484425
2013149 *0001V,01/01/70 05:18:00.300,999.481194
2013258 *0001V,01/01/70 05:18:00.400,999.431003
2013351 *0001V,01/01/70 05:18:00.500,999.430761
2013461 *0001V,01/01/70 05:18:00.600,999.394573
2013554 *0001V,01/01/70 05:18:00.700,999.454953
2013663 *0001V,01/01/70 05:18:00.800,999.425024
2013757 *0001V,01/01/70 05:18:00.900,999.481021
2013851 *0001V,01/01/70 05:18:01.000,999.579868
2013960 *0001V,01/01/70 05:18:01.100,999.728393
2014053 *0001V,01/01/70 05:18:01.200,999.660170
2014163 *0001V,01/01/70 05:18:01.300,999.628804
2014256 *0001V,01/01/70 05:18:01.400,999.518764
2014350 *0001V,01/01/70 05:18:01.500,999.420216
2014459 *0001V,01/01/70 05:18:01.600,999.362915
2014553 *0001V,01/01/70 05:18:01.700,999.279809
2014662 *0001V,01/01/70 05:18:01.800,999.335628
2014755 *0001V,01/01/70 05:18:01.900,999.425394
2014849 *0001V,01/01/70 05:18:02.000,999.482043
2014958 *0001V,01/01/70 05:18:02.100,999.634108
2015052 *0001V,01/01/70 05:18:02.200,999.610211
2015161 *0001V,01/01/70 05:18:02.300,999.467572
2015255 *0001V,01/01/70 05:18:02.400,999.573464
2015348 *0001V,01/01/70 05:18:02.500,999.512643
2015457 *0001V,01/01/70 05:18:02.600,999.533224
2015551 *0001V,01/01/70 05:18:02.700,999.600920
2015660 *0001V,01/01/70 05:18:02.800,999.680798
2015754 *0001V,01/01/70 05:18:02.900,999.550333
2015863 *0001V,01/01/70 05:18:03.000,999.404189
2015957 *0001V,01/01/70 05:18:03.100,999.481267
2016050 *0001V,01/01/70 05:18:03.200,999.401900
2016159 *0001V,01/01/70 05:18:03.300,999.238003
2016253 *0001V,01/01/70 05:18:03.400,999.248693
2016362 *0001V,01/01/70 05:18:03.500,999.274394
2016456 *0001V,01/01/70 05:18:03.600,999.396400
2016549 *0001V,01/01/70 05:18:03.700,999.408753
2016659 *0001V,01/01/70 05:18:03.800,999.402919
2016752 *0001V,01/01/70 05:18:03.900,999.316995
2016861 *0001V,01/01/70 05:18:04.000,999.395656
2016955 *0001V,01/01/70 05:18:04.100,999.439248
2017049 *0001V,01/01/70 05:18:04.200,999.401671
2017158 *0001V,01/01/70 05:18:04.300,999.506613
2017251 *0001V,01/01/70 05:18:04.400,999.532568
2017361 *0001V,01/01/70 05:18:04.500,999.621399
2017454 *0001V,01/01/70 05:18:04.600,999.617697
2017563 *0001V,01/01/70 05:18:04.700,999.585753
2017657 *0001V,01/01/70 05:18:04.800,999.612025
2017751 *0001V,01/01/70 05:18:04.900,999.559454
2017860 *0001V,01/01/70 05:18:05.000,999.527554
2017953 *0001V,01/01/70 05:18:05.100,999.535643
2018063 *0001V,01/01/70 05:18:05.200,999.557896
2018156 *0001V,01/01/70 05:18:05.300,999.606351
2018250 *0001V,01/01/70 05:18:05.400,999.635132
2018359 *0001V,01/01/70 05:18:05.500,999.693919
2018453 *0001V,01/01/70 05:18:05.600,999.550899
2018562 *0001V,01/01/70 05:18:05.700,999.561738
2018655 *0001V,01/01/70 05:18:05.800,999.582353
2018749 *0001V,01/01/70 05:18:05.900,999.543327
2018858 *0001V,01/01/70 05:18:06.000,999.530306
2018952 *0001V,01/01/70 05:18:06.100,999.524448
2019061 *0001V,01/01/70 05:18:06.200,999.578687
2019155 *0001V,01/01/70 05:18:06.300,999.486164
2019248 *0001V,01/01/70 05:18:06.400,999.589562
2019357 *0001V,01/01/70 05:18:06.500,999.577547
2019451 *0001V,01/01/70 05:18:06.600,999.509896
2019560 *0001V,01/01/70 05:18:06.700,999.499744
2019654 *0001V,01/01/70 05:18:06.800,999.577073
2019763 *0001V,01/01/70 05:18:06.900,999.586356
2019857 *0001V,01/01/70 05:18:07.000,999.574845
2019950 *0001V,01/01/70 05:18:07.100,999.603645
2020059 *0001V,01/01/70 05:18:07.200,999.605067
2020153 *0001V,01/01/70 05:18:07.300,999.558077
2020262 *0001V,01/01/70 05:18:07.400,999.573183
2020356 *0001V,01/01/70 05:18:07.500,999.590184
2020449 *0001V,01/01/70 05:18:07.600,999.623423
2020559 *0001V,01/01/70 05:18:07.700,999.614114
2020652 *0001V,01/01/70 05:18:07.800,999.595732
2020761 *0001V,01/01/70 05:18:07.900,999.617010
2020855 *0001V,01/01/70 05:18:08.000,999.622820
2020949 *0001V,01/01/70 05:18:08.100,999.673011
2021058 *0001V,01/01/70 05:18:08.200,999.643076
2021151 *0001V,01/01/70 05:18:08.300,999.595677
2021261 *0001V,01/01/70 05:18:08.400,999.508892
2021354 *0001V,01/01/70 05:18:08.500,999.496262
2021448 *0001V,01/01/70 05:18:08.600,999.488376
2021557 *0001V,01/01/70 05:18:08.700,999.574888
2021651 *0001V,01/01/70 05:18:08.800,999.537367
2021760 *0001V,01/01/70 05:18:08.900,999.552609
2021853 *0001V,01/01/70 05:18:09.000,999.581574
2021963 *0001V,01/01/70 05:18:09.100,999.577431
2022056 *0001V,01/01/70 05:18:09.200,999.554793
2022150 *0001V,01/01/70 05:18:09.300,999.626412
2022259 *0001V,01/01/70 05:18:09.400,999.578259
2022353 *0001V,01/01/70 05:18:09.500,999.588763
2022462 *0001V,01/01/70 05:18:09.600,999.603131
2022555 *0001V,01/01/70 05:18:09.700,999.640976
2022649 *0001V,01/01/70 05:18:09.800,999.714790
2022758 *0001V,01/01/70 05:18:09.900,999.703626
2022852 *0001V,01/01/70 05:18:10.000,999.665133
2022961 *0001V,01/01/70 05:18:10.100,999.634213
2023055 *0001V,01/01/70 05:18:10.200,999.625118
2023148 *0001V,01/01/70 05:18:10.300,999.632664
2023257 *0001V,01/01/70 05:18:10.400,999.566810
2023351 *0001V,01/01/70 05:18:10.500,999.564829
2023460 *0001V,01/01/70 05:18:10.600,999.658793
2023554 *0001V,01/01/70 05:18:10.700,999.556661
2023663 *0001V,01/01/70 05:18:10.800,999.581526
2023757 *0001V,01/01/70 05:18:10.900,999.565140
2023850 *0001V,01/01/70 05:18:11.000,999.595257
2023959 *0001V,01/01/70 05:18:11.100,999.612933
2024053 *0001V,01/01/70 05:18:11.200,999.590791
2024162 *0001V,01/01/70 05:18:11.300,999.551251
2024256 *0001V,01/01/70 05:18:11.400,999.607472
2024349 *0001V,01/01/70 05:18:11.500,999.567175
2024459 *0001V,01/01/70 05:18:11.600,999.571586
2024552 *0001V,01/01/70 05:18:11.700,999.642373
2024661 *0001V,01/01/70 05:18:11.800,999.627980
2024755 *0001V,01/01/70 05:18:11.900,999.616442
2024849 *0001V,01/01/70 05:18:12.000,999.648635
2024958 *0001V,01/01/70 05:18:12.100,999.627741
2025051 *0001V,01/01/70 05:18:12.200,999.666873
2025161 *0001V,01/01/70 05:18:12.300,999.702313
2025254 *0001V,01/01/70 05:18:12.400,999.663995
2025363 *0001V,01/01/70 05:18:12.500,999.669402
2025457 *0001V,01/01/70 05:18:12.600,999.630846
2025551 *0001V,01/01/70 05:18:12.700,999.608066
2025660 *0001V,01/01/70 05:18:12.800,999.627855
2025753 *0001V,01/01/70 05:18:12.900,999.631431
2025863 *0001V,01/01/70 05:18:13.000,999.579813
2025956 *0001V,01/01/70 05:18:13.100,999.523165
2026050 *0001V,01/01/70 05:18:13.200,999.425543
2026159 *0001V,01/01/70 05:18:13.300,999.535369
2026253 *0001V,01/01/70 05:18:13.400,999.605595
2026362 *0001V,01/01/70 05:18:13.500,999.570555
2026455 *0001V,01/01/70 05:18:13.600,999.550494
2026549 *0001V,01/01/70 05:18:13.700,999.534501
2026658 *0001V,01/01/70 05:18:13.800,999.429670
2026752 *0001V,01/01/70 05:18:13.900,999.457081
2026861 *0001V,01/01/70 05:18:14.000,999.466447
2026955 *0001V,01/01/70 05:18:14.100,999.455737
2027064 *0001V,01/01/70 05:18:14.200,999.574402
2027157 *0001V,01/01/70 05:18:14.300,999.531811
2027251 *0001V,01/01/70 05:18:14.400,999.540102
2027360 *0001V,01/01/70 05:18:14.500,999.570021
2027454 *0001V,01/01/70 05:18:14.600,999.547573
2027563 *0001V,01/01/70 05:18:14.700,999.581296
2027657 *0001V,01/01/70 05:18:14.800,999.665181
2027750 *0001V,01/01/70 05:18:14.900,999.684945
2027859 *0001V,01/01/70 05:18:15.000,999.644300
2027953 *0001V,01/01/70 05:18:15.100,999.654322
2028062 *0001V,01/01/70 05:18:15.200,999.643353
2028156 *0001V,01/01/70 05:18:15.300,999.607217
2028249 *0001V,01/01/70 05:18:15.400,999.680564
2028359 *0001V,01/01/70 05:18:15.500,999.663855
2028452 *0001V,01/01/70 05:18:15.600,999.668039
2028561 *0001V,01/01/70 05:18:15.700,999.668100
2028655 *0001V,01/01/70 05:18:15.800,999.672415
2028749 *0001V,01/01/70 05:18:15.900,999.630863
2028858 *0001V,01/01/70 05:18:16.000,999.623101
2028951 *0001V,01/01/70 05:18:16.100,999.672368
2029061 *0001V,01/01/70 05:18:16.200,999.665967
2029154 *0001V,01/01/70 05:18:16.300,999.659688
2029248 *0001V,01/01/70 05:18:16.400,999.662075
2029357 *0001V,01/01/70 05:18:16.500,999.714038
2029451 *0001V,01/01/70 05:18:16.600,999.715064
2029560 *0001V,01/01/70 05:18:16.700,999.700118
2029653 *0001V,01/01/70 05:18:16.800,999.760856
2029763 *0001V,01/01/70 05:18:16.900,999.717048
2029856 *0001V,01/01/70 05:18:17.000,999.707617
2029950 *0001V,01/01/70 05:18:17.100,999.713870
2030059 *0001V,01/01/70 05:18:17.200,999.768343
2030153 *0001V,01/01/70 05:18:17.300,999.718990
2030262 *0001V,01/01/70 05:18:17.400,999.747692
2030355 *0001V,01/01/70 05:18:17.500,999.768187
2030449 *0001V,01/01/70 05:18:17.600,999.704816
2030558 *0001V,01/01/70 05:18:17.700,999.674496
2030652 *0001V,01/01/70 05:18:17.800,999.694268
2030761 *0001V,01/01/70 05:18:17.900,999.640701
2030855 *0001V,01/01/70 05:18:18.000,999.675389
2030948 *0001V,01/01/70 05:18:18.100,999.727005
2031057 *0001V,01/01/70 05:18:18.200,999.736872
2031151 *0001V,01/01/70 05:18:18.300,999.775972
2031260 *0001V,01/01/70 05:18:18.400,999.756606
2031354 *0001V,01/01/70 05:18:18.500,999.696539
2031463 *0001V,01/01/70 05:18:18.600,999.721811
2031557 *0001V,01/01/70 05:18:18.700,999.710610
2031650 *0001V,01/01/70 05:18:18.800,999.722308
2031759 *0001V,01/01/70 05:18:18.900,999.749640
2031853 *0001V,01/01/70 05:18:19.000,999.806280
2031962 *0001V,01/01/70 05:18:19.100,999.832452
2032056 *0001V,01/01/70 05:18:19.200,999.791092
2032149 *0001V,01/01/70 05:18:19.300,999.767761
2032259 *0001V,01/01/70 05:18:19.400,999.769667
2032352 *0001V,01/01/70 05:18:19.500,999.736763
2032461 *0001V,01/01/70 05:18:19.600,999.698852
2032555 *0001V,01/01/70 05:18:19.700,999.747744
2032649 *0001V,01/01/70 05:18:19.800,999.824734
2032758 *0001V,01/01/70 05:18:19.900,999.843251
2032851 *0001V,01/01/70 05:18:20.000,999.829892
2032961 *0001V,01/01/70 05:18:20.100,999.758151
2033054 *0001V,01/01/70 05:18:20.200,999.689386
2033163 *0001V,01/01/70 05:18:20.300,999.782283
2033257 *0001V,01/01/70 05:18:20.400,999.817616
2033351 *0001V,01/01/70 05:18:20.500,999.773744
2033460 *0001V,01/01/70 05:18:20.600,999.758647
2033553 *0001V,01/01/70 05:18:20.700,999.780046
2033663 *0001V,01/01/70 05:18:20.800,999.706340
2033756 *0001V,01/01/70 05:18:20.900,999.715605
2033850 *0001V,01/01/70 05:18:21.000,999.677648
2033959 *0001V,01/01/70 05:18:21.100,999.742120
2034053 *0001V,01/01/70 05:18:21.200,999.708686
2034162 *0001V,01/01/70 05:18:21.300,999.670796
2034255 *0001V,01/01/70 05:18:21.400,999.740783
2034349 *0001V,01/01/70 05:18:21.500,999.718578
2034458 *0001V,01/01/70 05:18:21.600,999.643635
2034552 *0001V,01/01/70 05:18:21.700,999.696236
2034661 *0001V,01/01/70 05:18:21.800,999.629401
2034755 *0001V,01/01/70 05:18:21.900,999.511687
2034864 *0001V,01/01/70 05:18:22.000,999.558051
2034957 *0001V,01/01/70 05:18:22.100,999.549186
2035051 *0001V,01/01/70 05:18:22.200,999.583723
2035160 *0001V,01/01/70 05:18:22.300,999.558021
2035254 *0001V,01/01/70 05:18:22.400,999.650797
2035363 *0001V,01/01/70 05:18:22.500,999.634374
2035457 *0001V,01/01/70 05:18:22.600,999.570328
2035550 *0001V,01/01/70 05:18:22.700,999.625274
2035659 *0001V,01/01/70 05:18:22.800,999.598238
2035753 *0001V,01/01/70 05:18:22.900,999.556467
2035862 *0001V,01/01/70 05:18:23.000,999.582876
2035956 *0001V,01/01/70 05:18:23.100,999.570479
2036049 *0001V,01/01/70 05:18:23.200,999.663279
2036159 *0001V,01/01/70 05:18:23.300,999.679356
2036252 *0001V,01/01/70 05:18:23.400,999.552638
2036361 *0001V,01/01/70 05:18:23.500,999.612233
2036455 *0001V,01/01/70 05:18:23.600,999.579465
2036549 *0001V,01/01/70 05:18:23.700,999.563883
2036658 *0001V,01/01/70 05:18:23.800,999.591268
2036751 *0001V,01/01/70 05:18:23.900,999.615933
2036861 *0001V,01/01/70 05:18:24.000,999.658209
2036954 *0001V,01/01/70 05:18:24.100,999.613013
2037048 *0001V,01/01/70 05:18:24.200,999.689592
2037157 *0001V,01/01/70 05:18:24.300,999.630844
2037251 *0001V,01/01/70 05:18:24.400,999.610242
2037360 *0001V,01/01/70 05:18:24.500,999.594893
2037453 *0001V,01/01/70 05:18:24.600,999.603964
2037563 *0001V,01/01/70 05:18:24.700,999.597047
2037656 *0001V,01/01/70 05:18:24.800,999.560083
2037750 *0001V,01/01/70 05:18:24.900,999.600610
2037859 *0001V,01/01/70 05:18:25.000,999.540433
2037953 *0001V,01/01/70 05:18:25.100,999.494463
2038062 *0001V,01/01/70 05:18:25.200,999.539567
2038155 *0001V,01/01/70 05:18:25.300,999.561929
2038249 *0001V,01/01/70 05:18:25.400,999.369787
2038358 *0001V,01/01/70 05:18:25.500,999.500643
2038452 *0001V,01/01/70 05:18:25.600,999.505087
2038561 *0001V,01/01/70 05:18:25.700,999.509360
2038655 *0001V,01/01/70 05:18:25.800,999.549049
2038748 *0001V,01/01/70 05:18:25.900,999.550348
2038857 *0001V,01/01/70 05:18:26.000,999.557381
2038951 *0001V,01/01/70 05:18:26.100,999.538872
2039060 *0001V,01/01/70 05:18:26.200,999.523957
2039154 *0001V,01/01/70 05:18:26.300,999.537171
2039263 *0001V,01/01/70 05:18:26.400,999.555326
2039357 *0001V,01/01/70 05:18:26.500,999.535136
2039450 *0001V,01/01/70 05:18:26.600,999.525694
2039559 *0001V,01/01/70 05:18:26.700,999.582646
2039653 *0001V,01/01/70 05:18:26.800,999.467819
2039762 *0001V,01/01/70 05:18:26.900,999.536764
2039856 *0001V,01/01/70 05:18:27.000,999.591747
2039949 *0001V,01/01/70 05:18:27.100,999.564684
2040059 *0001V,01/01/70 05:18:27.200,999.533915
2040152 *0001V,01/01/70 05:18:27.300,999.589658
2040261 *0001V,01/01/70 05:18:27.400,999.554373
2040355 *0001V,01/01/70 05:18:27.500,999.588576
2040449 *0001V,01/01/70 05:18:27.600,999.512637
2040558 *0001V,01/01/70 05:18:27.700,999.500322
2040651 *0001V,01/01/70 05:18:27.800,999.574769
2040761 *0001V,01/01/70 05:18:27.900,999.608598
2040854 *0001V,01/01/70 05:18:28.000,999.627470
2040963 *0001V,01/01/70 05:18:28.100,999.554609
2041057 *0001V,01/01/70 05:18:28.200,999.573217
2041151 *0001V,01/01/70 05:18:28.300,999.627800
2041260 *0001V,01/01/70 05:18:28.400,999.583468
2041353 *0001V,01/01/70 05:18:28.500,999.574847
2041463 *0001V,01/01/70 05:18:28.600,999.590089
2041556 *0001V,01/01/70 05:18:28.700,999.600592
2041650 *0001V,01/01/70 05:18:28.800,999.545086
2041759 *0001V,01/01/70 05:18:28.900,999.551885
2041853 *0001V,01/01/70 05:18:29.000,999.567342
2041962 *0001V,01/01/70 05:18:29.100,999.557438
2042055 *0001V,01/01/70 05:18:29.200,999.596681
2042149 *0001V,01/01/70 05:18:29.300,999.607338
2042258 *0001V,01/01/70 05:18:29.400,999.583233
2042352 *0001V,01/01/70 05:18:29.500,999.589749
2042461 *0001V,01/01/70 05:18:29.600,999.544700
2042555 *0001V,01/01/70 05:18:29.700,999.595450
2042648 *0001V,01/01/70 05:18:29.800,999.560281
2042757 *0001V,01/01/70 05:18:29.900,999.591306
2042851 *0001V,01/01/70 05:18:30.000,999.537230
2042960 *0001V,01/01/70 05:18:30.100,999.512057
2043054 *0001V,01/01/70 05:18:30.200,999.534701
2043163 *0001V,01/01/70 05:18:30.300,999.494977
2043257 *0001V,01/01/70 05:18:30.400,999.470043
2043350 *0001V,01/01/70 05:18:30.500,999.544460
2043459 *0001V,01/01/70 05:18:30.600,999.518856
2043553 *0001V,01/01/70 05:18:30.700,999.500834
2043662 *0001V,01/01/70 05:18:30.800,999.517978
2043756 *0001V,01/01/70 05:18:30.900,999.547772
2043849 *0001V,01/01/70 05:18:31.000,999.483023
2043959 *0001V,01/01/70 05:18:31.100,999.449376
2044052 *0001V,01/01/70 05:18:31.200,999.432251
2044161 *0001V,01/01/70 05:18:31.300,999.484658
2044255 *0001V,01/01/70 05:18:31.400,999.480207
2044349 *0001V,01/01/70 05:18:31.500,999.501038
2044458 *0001V,01/01/70 05:18:31.600,999.434674
2044551 *0001V,01/01/70 05:18:31.700,999.450437
2044661 *0001V,01/01/70 05:18:31.800,999.438529
2044754 *0001V,01/01/70 05:18:31.900,999.470949
2044863 *0001V,01/01/70 05:18:32.000,999.471695
2044957 *0001V,01/01/70 05:18:32.100,999.478381
2045051 *0001V,01/01/70 05:18:32.200,999.504902
2045160 *0001V,01/01/70 05:18:32.300,999.473962
2045253 *0001V,01/01/70 05:18:32.400,999.552221
2045363 *0001V,01/01/70 05:18:32.500,999.545980
2045456 *0001V,01/01/70 05:18:32.600,999.612606
2045550 *0001V,01/01/70 05:18:32.700,999.575991
2045659 *0001V,01/01/70 05:18:32.800,999.587310
2045753 *0001V,01/01/70 05:18:32.900,999.567982
2045862 *0001V,01/01/70 05:18:33.000,999.516176
2045955 *0001V,01/01/70 05:18:33.100,999.495049
2046049 *0001V,01/01/70 05:18:33.200,999.388480
2046158 *0001V,01/01/70 05:18:33.300,999.410543
2046252 *0001V,01/01/70 05:18:33.400,999.465938
2046361 *0001V,01/01/70 05:18:33.500,999.386125
2046455 *0001V,01/01/70 05:18:33.600,999.370801
2046548 *0001V,01/01/70 05:18:33.700,999.501645
2046657 *0001V,01/01/70 05:18:33.800,999.563332
2046751 *0001V,01/01/70 05:18:33.900,999.571302
2046860 *0001V,01/01/70 05:18:34.000,999.624129
2046954 *0001V,01/01/70 05:18:34.100,999.649726
2047063 *0001V,01/01/70 05:18:34.200,999.628096
2047157 *0001V,01/01/70 05:18:34.300,999.572461
2047250 *0001V,01/01/70 05:18:34.400,999.605230
2047359 *0001V,01/01/70 05:18:34.500,999.604375
2047453 *0001V,01/01/70 05:18:34.600,999.610100
2047562 *0001V,01/01/70 05:18:34.700,999.587723
2047656 *0001V,01/01/70 05:18:34.800,999.556252
2047749 *0001V,01/01/70 05:18:34.900,999.567215
2047859 *0001V,01/01/70 05:18:35.000,999.533289
2047952 *0001V,01/01/70 05:18:35.100,999.539252
2048061 *0001V,01/01/70 05:18:35.200,999.525427
2048155 *0001V,01/01/70 05:18:35.300,999.423462
2048249 *0001V,01/01/70 05:18:35.400,999.424832
2048358 *0001V,01/01/70 05:18:35.500,999.417007
2048451 *0001V,01/01/70 05:18:35.600,999.444426
2048561 *0001V,01/01/70 05:18:35.700,999.501005
2048654 *0001V,01/01/70 05:18:35.800,999.487470
2048763 *0001V,01/01/70 05:18:35.900,999.515316
2048857 *0001V,01/01/70 05:18:36.000,999.471029
2048951 *0001V,01/01/70 05:18:36.100,999.470509
2049060 *0001V,01/01/70 05:18:36.200,999.384240
2049153 *0001V,01/01/70 05:18:36.300,999.380119
2049263 *0001V,01/01/70 05:18:36.400,999.407924
2049356 *0001V,01/01/70 05:18:36.500,999.306226
2049450 *0001V,01/01/70 05:18:36.600,999.188992
2049559 *0001V,01/01/70 05:18:36.700,999.179187
2049653 *0001V,01/01/70 05:18:36.800,999.332376
2049762 *0001V,01/01/70 05:18:36.900,999.251034
2049855 *0001V,01/01/70 05:18:37.000,999.291711
2049949 *0001V,01/01/70 05:18:37.100,999.234987
2050058 *0001V,01/01/70 05:18:37.200,999.198503
2050152 *0001V,01/01/70 05:18:37.300,999.230893
2050261 *0001V,01/01/70 05:18:37.400,999.308868
2050355 *0001V,01/01/70 05:18:37.500,999.440861
2050448 *0001V,01/01/70 05:18:37.600,999.459778
2050557 *0001V,01/01/70 05:18:37.700,999.421697
2050651 *0001V,01/01/70 05:18:37.800,999.520051
2050760 *0001V,01/01/70 05:18:37.900,999.465171
2050854 *0001V,01/01/70 05:18:38.000,999.449755
2050963 *0001V,01/01/70 05:18:38.100,999.448634
2051057 *0001V,01/01/70 05:18:38.200,999.495282
2051150 *0001V,01/01/70 05:18:38.300,999.521307
2051259 *0001V,01/01/70 05:18:38.400,999.485460
2051353 *0001V,01/01/70 05:18:38.500,999.367826
2051462 *0001V,01/01/70 05:18:38.600,999.467357
2051556 *0001V,01/01/70 05:18:38.700,999.501693
2051649 *0001V,01/01/70 05:18:38.800,999.526069
2051759 *0001V,01/01/70 05:18:38.900,999.531579
2051852 *0001V,01/01/70 05:18:39.000,999.508882
2051961 *0001V,01/01/70 05:18:39.100,999.432194
2052055 *0001V,01/01/70 05:18:39.200,999.337432
2052149 *0001V,01/01/70 05:18:39.300,999.507346
2052258 *0001V,01/01/70 05:18:39.400,999.528815
2052351 *0001V,01/01/70 05:18:39.500,999.438297
2052461 *0001V,01/01/70 05:18:39.600,999.453949
2052554 *0001V,01/01/70 05:18:39.700,999.506336
2052648 *0001V,01/01/70 05:18:39.800,999.430786
2052757 *0001V,01/01/70 05:18:39.900,999.360957
2052851 *0001V,01/01/70 05:18:40.000,999.338723
2052960 *0001V,01/01/70 05:18:40.100,999.309084
2053053 *0001V,01/01/70 05:18:40.200,999.320119
2053163 *0001V,01/01/70 05:18:40.300,999.321298
2053256 *0001V,01/01/70 05:18:40.400,999.352361
2053350 *0001V,01/01/70 05:18:40.500,999.338352
2053459 *0001V,01/01/70 05:18:40.600,999.389434
2053553 *0001V,01/01/70 05:18:40.700,999.494630
2053662 *0001V,01/01/70 05:18:40.800,999.475380
2053755 *0001V,01/01/70 05:18:40.900,999.431328
2053849 *0001V,01/01/70 05:18:41.000,999.346279
2053958 *0001V,01/01/70 05:18:41.100,999.482124
2054052 *0001V,01/01/70 05:18:41.200,999.468447
2054161 *0001V,01/01/70 05:18:41.300,999.464457
2054255 *0001V,01/01/70 05:18:41.400,999.439303
2054348 *0001V,01/01/70 05:18:41.500,999.384176
2054457 *0001V,01/01/70 05:18:41.600,999.435538
2054551 *0001V,01/01/70 05:18:41.700,999.482533
2054660 *0001V,01/01/70 05:18:41.800,999.477022
2054754 *0001V,01/01/70 05:18:41.900,999.545619
2054863 *0001V,01/01/70 05:18:42.000,999.546513
2054957 *0001V,01/01/70 05:18:42.100,999.557725
2055050 *0001V,01/01/70 05:18:42.200,999.607318
2055159 *0001V,01/01/70 05:18:42.300,999.610072
2055253 *0001V,01/01/70 05:18:42.400,999.635342
2055362 *0001V,01/01/70 05:18:42.500,999.589182
2055456 *0001V,01/01/70 05:18:42.600,999.644960
2055549 *0001V,01/01/70 05:18:42.700,999.625372
2055659 *0001V,01/01/70 05:18:42.800,999.625031
2055752 *0001V,01/01/70 05:18:42.900,999.648074
2055861 *0001V,01/01/70 05:18:43.000,999.610499
2055955 *0001V,01/01/70 05:18:43.100,999.615393
2056049 *0001V,01/01/70 05:18:43.200,999.613497
2056158 *0001V,01/01/70 05:18:43.300,999.576126
2056251 *0001V,01/01/70 05:18:43.400,999.552216
2056361 *0001V,01/01/70 05:18:43.500,999.592343
2056454 *0001V,01/01/70 05:18:43.600,999.571605
2056563 *0001V,01/01/70 05:18:43.700,999.506276
2056657 *0001V,01/01/70 05:18:43.800,999.536595
2056751 *0001V,01/01/70 05:18:43.900,999.504540
2056860 *0001V,01/01/70 05:18:44.000,999.551314
2056953 *0001V,01/01/70 05:18:44.100,999.549974
2057063 *0001V,01/01/70 05:18:44.200,999.555622
2057156 *0001V,01/01/70 05:18:44.300,999.559565
2057250 *0001V,01/01/70 05:18:44.400,999.598312
2057359 *0001V,01/01/70 05:18:44.500,999.655230
2057453 *0001V,01/01/70 05:18:44.600,999.593550
2057562 *0001V,01/01/70 05:18:44.700,999.608906
2057655 *0001V,01/01/70 05:18:44.800,999.589815
2057749 *0001V,01/01/70 05:18:44.900,999.622151
2057858 *0001V,01/01/70 05:18:45.000,999.710640
2057952 *0001V,01/01/70 05:18:45.100,999.710616
2058061 *0001V,01/01/70 05:18:45.200,999.719262
2058155 *0001V,01/01/70 05:18:45.300,999.736000
2058248 *0001V,01/01/70 05:18:45.400,999.720205
2058357 *0001V,01/01/70 05:18:45.500,999.740133
2058451 *0001V,01/01/70 05:18:45.600,999.700843
2058560 *0001V,01/01/70 05:18:45.700,999.706127
2058654 *0001V,01/01/70 05:18:45.800,999.602547
2058763 *0001V,01/01/70 05:18:45.900,999.642688
2058857 *0001V,01/01/70 05:18:46.000,999.692056
2058950 *0001V,01/01/70 05:18:46.100,999.716626
2059059 *0001V,01/01/70 05:18:46.200,999.767352
2059153 *0001V,01/01/70 05:18:46.300,999.719973
2059262 *0001V,01/01/70 05:18:46.400,999.659050
2059356 *0001V,01/01/70 05:18:46.500,999.716953
2059449 *0001V,01/01/70 05:18:46.600,999.749698
2059559 *0001V,01/01/70 05:18:46.700,999.697999
2059652 *0001V,01/01/70 05:18:46.800,999.608779
2059761 *0001V,01/01/70 05:18:46.900,999.620360
2059855 *0001V,01/01/70 05:18:47.000,999.647778
2059949 *0001V,01/01/70 05:18:47.100,999.691383
2100058 *0001V,01/01/70 05:18:47.200,999.703507
2100151 *0001V,01/01/70 05:18:47.300,999.704930
2100261 *0001V,01/01/70 05:18:47.400,999.636131
2100354 *0001V,01/01/70 05:18:47.500,999.583774
2100463 *0001V,01/01/70 05:18:47.600,999.594744
2100557 *0001V,01/01/70 05:18:47.700,999.576664
2100651 *0001V,01/01/70 05:18:47.800,999.576337
2100760 *0001V,01/01/70 05:18:47.900,999.551008
2100853 *0001V,01/01/70 05:18:48.000,999.526466
2100963 *0001V,01/01/70 05:18:48.100,999.550191
2101056 *0001V,01/01/70 05:18:48.200,999.655985
2101150 *0001V,01/01/70 05:18:48.300,999.742298
2101259 *0001V,01/01/70 05:18:48.400,999.765804
2101353 *0001V,01/01/70 05:18:48.500,999.731706
2101462 *0001V,01/01/70 05:18:48.600,999.637476
2101556 *0001V,01/01/70 05:18:48.700,999.577799
2101649 *0001V,01/01/70 05:18:48.800,999.595654
2101758 *0001V,01/01/70 05:18:48.900,999.521065
2101852 *0001V,01/01/70 05:18:49.000,999.473274
2101961 *0001V,01/01/70 05:18:49.100,999.512066
2102055 *0001V,01/01/70 05:18:49.200,999.547414
2102148 *0001V,01/01/70 05:18:49.300,999.489247
2102258 *0001V,01/01/70 05:18:49.400,999.453333
2102351 *0001V,01/01/70 05:18:49.500,999.494095
2102460 *0001V,01/01/70 05:18:49.600,999.542277
2102554 *0001V,01/01/70 05:18:49.700,999.537786
2102663 *0001V,01/01/70 05:18:49.800,999.497159
2102757 *0001V,01/01/70 05:18:49.900,999.514081
2102850 *0001V,01/01/70 05:18:50.000,999.494915
2102960 *0001V,01/01/70 05:18:50.100,999.547837
2103053 *0001V,01/01/70 05:18:50.200,999.521433
2103162 *0001V,01/01/70 05:18:50.300,999.469702
2103256 *0001V,01/01/70 05:18:50.400,999.507679
2103350 *0001V,01/01/70 05:18:50.500,999.489909
2103459 *0001V,01/01/70 05:18:50.600,999.505426
2103552 *0001V,01/01/70 05:18:50.700,999.527058
2103662 *0001V,01/01/70 05:18:50.800,999.477498
2103755 *0001V,01/01/70 05:18:50.900,999.552417
2103849 *0001V,01/01/70 05:18:51.000,999.610061
2103958 *0001V,01/01/70 05:18:51.100,999.588272
2104052 *0001V,01/01/70 05:18:51.200,999.624570
2104161 *0001V,01/01/70 05:18:51.300,999.603423
2104254 *0001V,01/01/70 05:18:51.400,999.593223
2104348 *0001V,01/01/70 05:18:51.500,999.677915
2104457 *0001V,01/01/70 05:18:51.600,999.688813
2104551 *0001V,01/01/70 05:18:51.700,999.714502
2104660 *0001V,01/01/70 05:18:51.800,999.654429
2104754 *0001V,01/01/70 05:18:51.900,999.660041
2104863 *0001V,01/01/70 05:18:52.000,999.633223
2104956 *0001V,01/01/70 05:18:52.100,999.578265
2105050 *0001V,01/01/70 05:18:52.200,999.636922
2105159 *0001V,01/01/70 05:18:52.300,999.645723
2105253 *0001V,01/01/70 05:18:52.400,999.598346
2105362 *0001V,01/01/70 05:18:52.500,999.614563
2105456 *0001V,01/01/70 05:18:52.600,999.632669
2105549 *0001V,01/01/70 05:18:52.700,999.649025
2105658 *0001V,01/01/70 05:18:52.800,999.689841
2105752 *0001V,01/01/70 05:18:52.900,999.677118
2105861 *0001V,01/01/70 05:18:53.000,999.662328
2105955 *0001V,01/01/70 05:18:53.100,999.683208
2106048 *0001V,01/01/70 05:18:53.200,999.664536
2106158 *0001V,01/01/70 05:18:53.300,999.587009
2106251 *0001V,01/01/70 05:18:53.400,999.619857
2106360 *0001V,01/01/70 05:18:53.500,999.643892
2106454 *0001V,01/01/70 05:18:53.600,999.674909
2106563 *0001V,01/01/70 05:18:53.700,999.612288
2106657 *0001V,01/01/70 05:18:53.800,999.652596
2106750 *0001V,01/01/70 05:18:53.900,999.603821
2106860 *0001V,01/01/70 05:18:54.000,999.642953
2106953 *0001V,01/01/70 05:18:54.100,999.597814
2107062 *0001V,01/01/70 05:18:54.200,999.654707
2107156 *0001V,01/01/70 05:18:54.300,999.635941
2107250 *0001V,01/01/70 05:18:54.400,999.629498
2107359 *0001V,01/01/70 05:18:54.500,999.620834
2107452 *0001V,01/01/70 05:18:54.600,999.603803
2107562 *0001V,01/01/70 05:18:54.700,999.644876
2107655 *0001V,01/01/70 05:18:54.800,999.683180
2107749 *0001V,01/01/70 05:18:54.900,999.646374
2107858 *0001V,01/01/70 05:18:55.000,999.627533
2107952 *0001V,01/01/70 05:18:55.100,999.696457
2108061 *0001V,01/01/70 05:18:55.200,999.684694
2108154 *0001V,01/01/70 05:18:55.300,999.697437
2108248 *0001V,01/01/70 05:18:55.400,999.678423
2108357 *0001V,01/01/70 05:18:55.500,999.718902
2108451 *0001V,01/01/70 05:18:55.600,999.767794
2108560 *0001V,01/01/70 05:18:55.700,999.795601
2108654 *0001V,01/01/70 05:18:55.800,999.710597
2108763 *0001V,01/01/70 05:18:55.900,999.753868
2108856 *0001V,01/01/70 05:18:56.000,999.743416
2108950 *0001V,01/01/70 05:18:56.100,999.696357
2109059 *0001V,01/01/70 05:18:56.200,999.726119
2109153 *0001V,01/01/70 05:18:56.300,999.717854
2109262 *0001V,01/01/70 05:18:56.400,999.732721
2109356 *0001V,01/01/70 05:18:56.500,999.700310
2109449 *0001V,01/01/70 05:18:56.600,999.663646
2109558 *0001V,01/01/70 05:18:56.700,999.717569
2109652 *0001V,01/01/70 05:18:56.800,999.634985
2109761 *0001V,01/01/70 05:18:56.900,999.563314
2109855 *0001V,01/01/70 05:18:57.000,999.518479
2109948 *0001V,01/01/70 05:18:57.100,999.594470
2110058 *0001V,01/01/70 05:18:57.200,999.646346
2110151 *0001V,01/01/70 05:18:57.300,999.661482
2110260 *0001V,01/01/70 05:18:57.400,999.532283
2110354 *0001V,01/01/70 05:18:57.500,999.555954
2110463 *0001V,01/01/70 05:18:57.600,999.565891
2110557 *0001V,01/01/70 05:18:57.700,999.472826
2110650 *0001V,01/01/70 05:18:57.800,999.539427
2110760 *0001V,01/01/70 05:18:57.900,999.521715
2110853 *0001V,01/01/70 05:18:58.000,999.505969
2110962 *0001V,01/01/70 05:18:58.100,999.441844
2111056 *0001V,01/01/70 05:18:58.200,999.516963
2111150 *0001V,01/01/70 05:18:58.300,999.492271
2111259 *0001V,01/01/70 05:18:58.400,999.491638
2111352 *0001V,01/01/70 05:18:58.500,999.458688
2111462 *0001V,01/01/70 05:18:58.600,999.482815
2111555 *0001V,01/01/70 05:18:58.700,999.545918
2111649 *0001V,01/01/70 05:18:58.800,999.576820
2111758 *0001V,01/01/70 05:18:58.900,999.609346
2111852 *0001V,01/01/70 05:18:59.000,999.647746
2111961 *0001V,01/01/70 05:18:59.100,999.678775
2112054 *0001V,01/01/70 05:18:59.200,999.596669
2112164 *0001V,01/01/70 05:18:59.300,999.568029
2112257 *0001V,01/01/70 05:18:59.400,999.591292
2112351 *0001V,01/01/70 05:18:59.500,999.597482
2112460 *0001V,01/01/70 05:18:59.600,999.418483
2112554 *0001V,01/01/70 05:18:59.700,999.525737
2112663 *0001V,01/01/70 05:18:59.800,999.506817
2112756 *0001V,01/01/70 05:18:59.900,999.587722
2112850 *0001V,01/01/70 05:19:00.000,999.552793
2112959 *0001V,01/01/70 05:19:00.100,999.582326
2113053 *0001V,01/01/70 05:19:00.200,999.568924
2113162 *0001V,01/01/70 05:19:00.300,999.569660
2113256 *0001V,01/01/70 05:19:00.400,999.531439
2113349 *0001V,01/01/70 05:19:00.500,999.579209
2113458 *0001V,01/01/70 05:19:00.600,999.582513
2113552 *0001V,01/01/70 05:19:00.700,999.597365
2113661 *0001V,01/01/70 05:19:00.800,999.600866
2113755 *0001V,01/01/70 05:19:00.900,999.608064
2113848 *0001V,01/01/70 05:19:01.000,999.554195
2113958 *0001V,01/01/70 05:19:01.100,999.472696
2114051 *0001V,01/01/70 05:19:01.200,999.592626
2114160 *0001V,01/01/70 05:19:01.300,999.687249
2114254 *0001V,01/01/70 05:19:01.400,999.684275
2114363 *0001V,01/01/70 05:19:01.500,999.689408
2114457 *0001V,01/01/70 05:19:01.600,999.655500
2114550 *0001V,01/01/70 05:19:01.700,999.625298
2114660 *0001V,01/01/70 05:19:01.800,999.583519
2114753 *0001V,01/01/70 05:19:01.900,999.597755
2114862 *0001V,01/01/70 05:19:02.000,999.607646
2114956 *0001V,01/01/70 05:19:02.100,999.632327
2115050 *0001V,01/01/70 05:19:02.200,999.656967
2115159 *0001V,01/01/70 05:19:02.300,999.709155
2115252 *0001V,01/01/70 05:19:02.400,999.684288
2115362 *0001V,01/01/70 05:19:02.500,999.710956
2115455 *0001V,01/01/70 05:19:02.600,999.738310
2115549 *0001V,01/01/70 05:19:02.700,999.666065
2115658 *0001V,01/01/70 05:19:02.800,999.694455
2115752 *0001V,01/01/70 05:19:02.900,999.696869
2115861 *0001V,01/01/70 05:19:03.000,999.689776
2115954 *0001V,01/01/70 05:19:03.100,999.717962
2116064 *0001V,01/01/70 05:19:03.200,999.716496
2116157 *0001V,01/01/70 05:19:03.300,999.727481
2116251 *0001V,01/01/70 05:19:03.400,999.774320
2116360 *0001V,01/01/70 05:19:03.500,999.760730
2116454 *0001V,01/01/70 05:19:03.600,999.739144
2116563 *0001V,01/01/70 05:19:03.700,999.786551
2116656 *0001V,01/01/70 05:19:03.800,999.777917
2116750 *0001V,01/01/70 05:19:03.900,999.824349
2116859 *0001V,01/01/70 05:19:04.000,999.818264
2116953 *0001V,01/01/70 05:19:04.100,999.764513
2117062 *0001V,01/01/70 05:19:04.200,999.743746
2117156 *0001V,01/01/70 05:19:04.300,999.711972
2117249 *0001V,01/01/70 05:19:04.400,999.726812
2117358 *0001V,01/01/70 05:19:04.500,999.763040
2117452 *0001V,01/01/70 05:19:04.600,999.749611
2117561 *0001V,01/01/70 05:19:04.700,999.728869
2117655 *0001V,01/01/70 05:19:04.800,999.667419
2117748 *0001V,01/01/70 05:19:04.900,999.732729
2117858 *0001V,01/01/70 05:19:05.000,999.763701
2117951 *0001V,01/01/70 05:19:05.100,999.757463
2118060 *0001V,01/01/70 05:19:05.200,999.808496
2118154 *0001V,01/01/70 05:19:05.300,999.764431
2118263 *0001V,01/01/70 05:19:05.400,999.746426
2118357 *0001V,01/01/70 05:19:05.500,999.780338
2118450 *0001V,01/01/70 05:19:05.600,999.757956
2118560 *0001V,01/01/70 05:19:05.700,999.776408
2118653 *0001V,01/01/70 05:19:05.800,999.762700
2118762 *0001V,01/01/70 05:19:05.900,999.770997
2118856 *0001V,01/01/70 05:19:06.000,999.768981
2118950 *0001V,01/01/70 05:19:06.100,999.777107
2119059 *0001V,01/01/70 05:19:06.200,999.741016
2119152 *0001V,01/01/70 05:19:06.300,999.750788
2119262 *0001V,01/01/70 05:19:06.400,999.720497
2119355 *0001V,01/01/70 05:19:06.500,999.719453
2119449 *0001V,01/01/70 05:19:06.600,999.731301
2119558 *0001V,01/01/70 05:19:06.700,999.676745
2119652 *0001V,01/01/70 05:19:06.800,999.757938
2119761 *0001V,01/01/70 05:19:06.900,999.808132
2119854 *0001V,01/01/70 05:19:07.000,999.836577
2119964 *0001V,01/01/70 05:19:07.100,999.834164
2120057 *0001V,01/01/70 05:19:07.200,999.751816
2120151 *0001V,01/01/70 05:19:07.300,999.762963
2120260 *0001V,01/01/70 05:19:07.400,999.781945
2120354 *0001V,01/01/70 05:19:07.500,999.778326
2120463 *0001V,01/01/70 05:19:07.600,999.665861
2120556 *0001V,01/01/70 05:19:07.700,999.656885
2120650 *0001V,01/01/70 05:19:07.800,999.700801
2120759 *0001V,01/01/70 05:19:07.900,999.710455
2120853 *0001V,01/01/70 05:19:08.000,999.752684
2120962 *0001V,01/01/70 05:19:08.100,999.768123
2121056 *0001V,01/01/70 05:19:08.200,999.734257
2121149 *0001V,01/01/70 05:19:08.300,999.708033
2121258 *0001V,01/01/70 05:19:08.400,999.744163
2121352 *0001V,01/01/70 05:19:08.500,999.699780
2121461 *0001V,01/01/70 05:19:08.600,999.713206
2121555 *0001V,01/01/70 05:19:08.700,999.691189
2121648 *0001V,01/01/70 05:19:08.800,999.687871
2121758 *0001V,01/01/70 05:19:08.900,999.744396
2121851 *0001V,01/01/70 05:19:09.000,999.713720
2121960 *0001V,01/01/70 05:19:09.100,999.692532
2122054 *0001V,01/01/70 05:19:09.200,999.733234
2122163 *0001V,01/01/70 05:19:09.300,999.691996
2122257 *0001V,01/01/70 05:19:09.400,999.707169
2122350 *0001V,01/01/70 05:19:09.500,999.727128
2122460 *0001V,01/01/70 05:19:09.600,999.706054
2122553 *0001V,01/01/70 05:19:09.700,999.737380
2122662 *0001V,01/01/70 05:19:09.800,999.739264
2122756 *0001V,01/01/70 05:19:09.900,999.774242
2122850 *0001V,01/01/70 05:19:10.000,999.755978
2122959 *0001V,01/01/70 05:19:10.100,999.660988
2123052 *0001V,01/01/70 05:19:10.200,999.715988
2123162 *0001V,01/01/70 05:19:10.300,999.718857
2123255 *0001V,01/01/70 05:19:10.400,999.703480
2123349 *0001V,01/01/70 05:19:10.500,999.698736
2123458 *0001V,01/01/70 05:19:10.600,999.701229
2123552 *0001V,01/01/70 05:19:10.700,999.637543
2123661 *0001V,01/01/70 05:19:10.800,999.678402
2123754 *0001V,01/01/70 05:19:10.900,999.631973
2123848 *0001V,01/01/70 05:19:11.000,999.697226
2123957 *0001V,01/01/70 05:19:11.100,999.660444
2124051 *0001V,01/01/70 05:19:11.200,999.646764
2124160 *0001V,01/01/70 05:19:11.300,999.735980
2124254 *0001V,01/01/70 05:19:11.400,999.700979
2124363 *0001V,01/01/70 05:19:11.500,999.730943
2124456 *0001V,01/01/70 05:19:11.600,999.770283
2124550 *0001V,01/01/70 05:19:11.700,999.789282
2124659 *0001V,01/01/70 05:19:11.800,999.824159
2124753 *0001V,01/01/70 05:19:11.900,999.813571
2124862 *0001V,01/01/70 05:19:12.000,999.752361
2124956 *0001V,01/01/70 05:19:12.100,999.824594
2125049 *0001V,01/01/70 05:19:12.200,999.782984
2125158 *0001V,01/01/70 05:19:12.300,999.794284
2125252 *0001V,01/01/70 05:19:12.400,999.782620
2125361 *0001V,01/01/70 05:19:12.500,999.747101
2125455 *0001V,01/01/70 05:19:12.600,999.697378
2125548 *0001V,01/01/70 05:19:12.700,999.701221
2125658 *0001V,01/01/70 05:19:12.800,999.708971
2125751 *0001V,01/01/70 05:19:12.900,999.710347
2125860 *0001V,01/01/70 05:19:13.000,999.619934
2125954 *0001V,01/01/70 05:19:13.100,999.667928
2126063 *0001V,01/01/70 05:19:13.200,999.679756
2126157 *0001V,01/01/70 05:19:13.300,999.701492
2126250 *0001V,01/01/70 05:19:13.400,999.672143
2126360 *0001V,01/01/70 05:19:13.500,999.713945
2126453 *0001V,01/01/70 05:19:13.600,999.727489
2126562 *0001V,01/01/70 05:19:13.700,999.715335
2126656 *0001V,01/01/70 05:19:13.800,999.721459
2126750 *0001V,01/01/70 05:19:13.900,999.642640
2126859 *0001V,01/01/70 05:19:14.000,999.637048
2126952 *0001V,01/01/70 05:19:14.100,999.674461
2127062 *0001V,01/01/70 05:19:14.200,999.693174
2127155 *0001V,01/01/70 05:19:14.300,999.685536
2127249 *0001V,01/01/70 05:19:14.400,999.753451
2127358 *0001V,01/01/70 05:19:14.500,999.680629
2127452 *0001V,01/01/70 05:19:14.600,999.603494
2127561 *0001V,01/01/70 05:19:14.700,999.635803
2127654 *0001V,01/01/70 05:19:14.800,999.544509
2127748 *0001V,01/01/70 05:19:14.900,999.582502
2127857 *0001V,01/01/70 05:19:15.000,999.586525
2127951 *0001V,01/01/70 05:19:15.100,999.540577
2128060 *0001V,01/01/70 05:19:15.200,999.567485
2128154 *0001V,01/01/70 05:19:15.300,999.627808
2128263 *0001V,01/01/70 05:19:15.400,999.604696
2128356 *0001V,01/01/70 05:19:15.500,999.650273
2128450 *0001V,01/01/70 05:19:15.600,999.609676
2128559 *0001V,01/01/70 05:19:15.700,999.620730
2128653 *0001V,01/01/70 05:19:15.800,999.602322
2128762 *0001V,01/01/70 05:19:15.900,999.603726
2128856 *0001V,01/01/70 05:19:16.000,999.609820
2128949 *0001V,01/01/70 05:19:16.100,999.609793
2129058 *0001V,01/01/70 05:19:16.200,999.606146
2129152 *0001V,01/01/70 05:19:16.300,999.642702
2129261 *0001V,01/01/70 05:19:16.400,999.643248
2129355 *0001V,01/01/70 05:19:16.500,999.611681
2129448 *0001V,01/01/70 05:19:16.600,999.598280
2129558 *0001V,01/01/70 05:19:16.700,999.635268
2129651 *0001V,01/01/70 05:19:16.800,999.582820
2129760 *0001V,01/01/70 05:19:16.900,999.638505
2129854 *0001V,01/01/70 05:19:17.000,999.685532
2129948 *0001V,01/01/70 05:19:17.100,999.617220
2130057 *0001V,01/01/70 05:19:17.200,999.612077
2130150 *0001V,01/01/70 05:19:17.300,999.647516
2130260 *0001V,01/01/70 05:19:17.400,999.686286
2130353 *0001V,01/01/70 05:19:17.500,999.677856
2130462 *0001V,01/01/70 05:19:17.600,999.645914
2130556 *0001V,01/01/70 05:19:17.700,999.663397
2130650 *0001V,01/01/70 05:19:17.800,999.728462
2130759 *0001V,01/01/70 05:19:17.900,999.753015
2130852 *0001V,01/01/70 05:19:18.000,999.765011
2130962 *0001V,01/01/70 05:19:18.100,999.728866
2131055 *0001V,01/01/70 05:19:18.200,999.638244
2131149 *0001V,01/01/70 05:19:18.300,999.702643
2131258 *0001V,01/01/70 05:19:18.400,999.674238
2131352 *0001V,01/01/70 05:19:18.500,999.678523
2131461 *0001V,01/01/70 05:19:18.600,999.662198
2131554 *0001V,01/01/70 05:19:18.700,999.622735
2131664 *0001V,01/01/70 05:19:18.800,999.649393
2131757 *0001V,01/01/70 05:19:18.900,999.677331
2131851 *0001V,01/01/70 05:19:19.000,999.648759
2131960 *0001V,01/01/70 05:19:19.100,999.696562
2132054 *0001V,01/01/70 05:19:19.200,999.656198
2132163 *0001V,01/01/70 05:19:19.300,999.654344
2132256 *0001V,01/01/70 05:19:19.400,999.667529
2132350 *0001V,01/01/70 05:19:19.500,999.675550
2132459 *0001V,01/01/70 05:19:19.600,999.674385
2132553 *0001V,01/01/70 05:19:19.700,999.644862
2132662 *0001V,01/01/70 05:19:19.800,999.641192
2132756 *0001V,01/01/70 05:19:19.900,999.693773
2132849 *0001V,01/01/70 05:19:20.000,999.662206
2132958 *0001V,01/01/70 05:19:20.100,999.687834
2133052 *0001V,01/01/70 05:19:20.200,999.630140
2133161 *0001V,01/01/70 05:19:20.300,999.601016
2133255 *0001V,01/01/70 05:19:20.400,999.692180
2133348 *0001V,01/01/70 05:19:20.500,999.681521
2133458 *0001V,01/01/70 05:19:20.600,999.657865
2133551 *0001V,01/01/70 05:19:20.700,999.702929
2133660 *0001V,01/01/70 05:19:20.800,999.744292
2133754 *0001V,01/01/70 05:19:20.900,999.692297
2133863 *0001V,01/01/70 05:19:21.000,999.692327
2133957 *0001V,01/01/70 05:19:21.100,999.768116
2134050 *0001V,01/01/70 05:19:21.200,999.751818
2134160 *0001V,01/01/70 05:19:21.300,999.717478
2134253 *0001V,01/01/70 05:19:21.400,999.685191
2134362 *0001V,01/01/70 05:19:21.500,999.729259
2134456 *0001V,01/01/70 05:19:21.600,999.737788
2134550 *0001V,01/01/70 05:19:21.700,999.793329
2134659 *0001V,01/01/70 05:19:21.800,999.783335
2134752 *0001V,01/01/70 05:19:21.900,999.762420
2134862 *0001V,01/01/70 05:19:22.000,999.780261
2134955 *0001V,01/01/70 05:19:22.100,999.763279
2135049 *0001V,01/01/70 05:19:22.200,999.797570
2135158 *0001V,01/01/70 05:19:22.300,999.745842
2135252 *0001V,01/01/70 05:19:22.400,999.791704
2135361 *0001V,01/01/70 05:19:22.500,999.723761
2135454 *0001V,01/01/70 05:19:22.600,999.700010
2135548 *0001V,01/01/70 05:19:22.700,999.733362
2135657 *0001V,01/01/70 05:19:22.800,999.682637
2135751 *0001V,01/01/70 05:19:22.900,999.714193
2135860 *0001V,01/01/70 05:19:23.000,999.693199
2135954 *0001V,01/01/70 05:19:23.100,999.698553
2136063 *0001V,01/01/70 05:19:23.200,999.739028
2136156 *0001V,01/01/70 05:19:23.300,999.713326
2136250 *0001V,01/01/70 05:19:23.400,999.793433
2136359 *0001V,01/01/70 05:19:23.500,999.809129
2136453 *0001V,01/01/70 05:19:23.600,999.757918
2136562 *0001V,01/01/70 05:19:23.700,999.770931
2136656 *0001V,01/01/70 05:19:23.800,999.742541
2136749 *0001V,01/01/70 05:19:23.900,999.805952
2136858 *0001V,01/01/70 05:19:24.000,999.785015
2136952 *0001V,01/01/70 05:19:24.100,999.828471
2137061 *0001V,01/01/70 05:19:24.200,999.877405
2137155 *0001V,01/01/70 05:19:24.300,999.843979
2137248 *0001V,01/01/70 05:19:24.400,999.792361
2137358 *0001V,01/01/70 05:19:24.500,999.798480
2137451 *0001V,01/01/70 05:19:24.600,999.800784
2137560 *0001V,01/01/70 05:19:24.700,999.834931
2137654 *0001V,01/01/70 05:19:24.800,999.839004
2137763 *0001V,01/01/70 05:19:24.900,999.813505
2137857 *0001V,01/01/70 05:19:25.000,999.817732
2137950 *0001V,01/01/70 05:19:25.100,999.771700
2138060 *0001V,01/01/70 05:19:25.200,999.861895
2138153 *0001V,01/01/70 05:19:25.300,999.828914
2138262 *0001V,01/01/70 05:19:25.400,999.757553
2138356 *0001V,01/01/70 05:19:25.500,999.722349
2138450 *0001V,01/01/70 05:19:25.600,999.651312
2138559 *0001V,01/01/70 05:19:25.700,999.588112
2138652 *0001V,01/01/70 05:19:25.800,999.530907
2138762 *0001V,01/01/70 05:19:25.900,999.572151
2138855 *0001V,01/01/70 05:19:26.000,999.607531
2138949 *0001V,01/01/70 05:19:26.100,999.563858
2139058 *0001V,01/01/70 05:19:26.200,999.559882
2139152 *0001V,01/01/70 05:19:26.300,999.515017
2139261 *0001V,01/01/70 05:19:26.400,999.538433
2139354 *0001V,01/01/70 05:19:26.500,999.620483
2139448 *0001V,01/01/70 05:19:26.600,999.630428
2139557 *0001V,01/01/70 05:19:26.700,999.612497
2139651 *0001V,01/01/70 05:19:26.800,999.646117
2139760 *0001V,01/01/70 05:19:26.900,999.612869
2139854 *0001V,01/01/70 05:19:27.000,999.616440
2139963 *0001V,01/01/70 05:19:27.100,999.635463
2140056 *0001V,01/01/70 05:19:27.200,999.593646
2140150 *0001V,01/01/70 05:19:27.300,999.577827
2140259 *0001V,01/01/70 05:19:27.400,999.566160
2140353 *0001V,01/01/70 05:19:27.500,999.607081
2140462 *0001V,01/01/70 05:19:27.600,999.531455
2140556 *0001V,01/01/70 05:19:27.700,999.529010
2140649 *0001V,01/01/70 05:19:27.800,999.449478
2140758 *0001V,01/01/70 05:19:27.900,999.508413
2140852 *0001V,01/01/70 05:19:28.000,999.498855
2140961 *0001V,01/01/70 05:19:28.100,999.468724
2141055 *0001V,01/01/70 05:19:28.200,999.590794
2141148 *0001V,01/01/70 05:19:28.300,999.595542
2141258 *0001V,01/01/70 05:19:28.400,999.590044
2141351 *0001V,01/01/70 05:19:28.500,999.549452
2141460 *0001V,01/01/70 05:19:28.600,999.608765
2141554 *0001V,01/01/70 05:19:28.700,999.680269
2141663 *0001V,01/01/70 05:19:28.800,999.635308
2141757 *0001V,01/01/70 05:19:28.900,999.647868
2141850 *0001V,01/01/70 05:19:29.000,999.697777
2141960 *0001V,01/01/70 05:19:29.100,999.769147
2142053 *0001V,01/01/70 05:19:29.200,999.635379
2142162 *0001V,01/01/70 05:19:29.300,999.729956
2142256 *0001V,01/01/70 05:19:29.400,999.626794
2142350 *0001V,01/01/70 05:19:29.500,999.579756
2142459 *0001V,01/01/70 05:19:29.600,999.453796
2142552 *0001V,01/01/70 05:19:29.700,999.503593
2142662 *0001V,01/01/70 05:19:29.800,999.524863
2142755 *0001V,01/01/70 05:19:29.900,999.523454
2142849 *0001V,01/01/70 05:19:30.000,999.455869
2142958 *0001V,01/01/70 05:19:30.100,999.515235
2143052 *0001V,01/01/70 05:19:30.200,999.569149
2143161 *0001V,01/01/70 05:19:30.300,999.509333
2143254 *0001V,01/01/70 05:19:30.400,999.555378
2143348 *0001V,01/01/70 05:19:30.500,999.495607
2143457 *0001V,01/01/70 05:19:30.600,999.568471
2143551 *0001V,01/01/70 05:19:30.700,999.554942
2143660 *0001V,01/01/70 05:19:30.800,999.479220
2143754 *0001V,01/01/70 05:19:30.900,999.449240
2143863 *0001V,01/01/70 05:19:31.000,999.411663
2143956 *0001V,01/01/70 05:19:31.100,999.455792
2144050 *0001V,01/01/70 05:19:31.200,999.511751
2144159 *0001V,01/01/70 05:19:31.300,999.530638
2144253 *0001V,01/01/70 05:19:31.400,999.568732
2144362 *0001V,01/01/70 05:19:31.500,999.552668
2144456 *0001V,01/01/70 05:19:31.600,999.507039
2144549 *0001V,01/01/70 05:19:31.700,999.494982
2144658 *0001V,01/01/70 05:19:31.800,999.639435
2144752 *0001V,01/01/70 05:19:31.900,999.611459
2144861 *0001V,01/01/70 05:19:32.000,999.508198
2144955 *0001V,01/01/70 05:19:32.100,999.530294
2145048 *0001V,01/01/70 05:19:32.200,999.489633
2145158 *0001V,01/01/70 05:19:32.300,999.496867
2145251 *0001V,01/01/70 05:19:32.400,999.561921
2145360 *0001V,01/01/70 05:19:32.500,999.581358
2145454 *0001V,01/01/70 05:19:32.600,999.541696
2145563 *0001V,01/01/70 05:19:32.700,999.478991
2145657 *0001V,01/01/70 05:19:32.800,999.574286
2145750 *0001V,01/01/70 05:19:32.900,999.605470
2145860 *0001V,01/01/70 05:19:33.000,999.558594
2145953 *0001V,01/01/70 05:19:33.100,999.614554
2146062 *0001V,01/01/70 05:19:33.200,999.581164
2146156 *0001V,01/01/70 05:19:33.300,999.503396
2146250 *0001V,01/01/70 05:19:33.400,999.505206
2146359 *0001V,01/01/70 05:19:33.500,999.586233
2146452 *0001V,01/01/70 05:19:33.600,999.584288
2146562 *0001V,01/01/70 05:19:33.700,999.577529
2146655 *0001V,01/01/70 05:19:33.800,999.593884
2146749 *0001V,01/01/70 05:19:33.900,999.598584
2146858 *0001V,01/01/70 05:19:34.000,999.554861
2146952 *0001V,01/01/70 05:19:34.100,999.580893
2147061 *0001V,01/01/70 05:19:34.200,999.607410
2147154 *0001V,01/01/70 05:19:34.300,999.649242
2147264 *0001V,01/01/70 05:19:34.400,999.578557
2147357 *0001V,01/01/70 05:19:34.500,999.568534
2147451 *0001V,01/01/70 05:19:34.600,999.588406
2147560 *0001V,01/01/70 05:19:34.700,999.608776
2147654 *0001V,01/01/70 05:19:34.800,999.645934
2147763 *0001V,01/01/70 05:19:34.900,999.531696
2147856 *0001V,01/01/70 05:19:35.000,999.542176
2147950 *0001V,01/01/70 05:19:35.100,999.592599
2148059 *0001V,01/01/70 05:19:35.200,999.600756
2148153 *0001V,01/01/70 05:19:35.300,999.508367
2148262 *0001V,01/01/70 05:19:35.400,999.557821
2148356 *0001V,01/01/70 05:19:35.500,999.545143
2148449 *0001V,01/01/70 05:19:35.600,999.493183
2148558 *0001V,01/01/70 05:19:35.700,999.350752
2148652 *0001V,01/01/70 05:19:35.800,999.339133
2148761 *0001V,01/01/70 05:19:35.900,999.361757
2148855 *0001V,01/01/70 05:19:36.000,999.302337
2148948 *0001V,01/01/70 05:19:36.100,999.367651
2149058 *0001V,01/01/70 05:19:36.200,999.347012
2149151 *0001V,01/01/70 05:19:36.300,999.418242
2149260 *0001V,01/01/70 05:19:36.400,999.346590
2149354 *0001V,01/01/70 05:19:36.500,999.366585
2149463 *0001V,01/01/70 05:19:36.600,999.356114
2149557 *0001V,01/01/70 05:19:36.700,999.351782
2149650 *0001V,01/01/70 05:19:36.800,999.393706
2149760 *0001V,01/01/70 05:19:36.900,999.422282
2149853 *0001V,01/01/70 05:19:37.000,999.435879
2149962 *0001V,01/01/70 05:19:37.100,999.417998
2150056 *0001V,01/01/70 05:19:37.200,999.376882
2150150 *0001V,01/01/70 05:19:37.300,999.441415
2150259 *0001V,01/01/70 05:19:37.400,999.431265
2150352 *0001V,01/01/70 05:19:37.500,999.334909
2150462 *0001V,01/01/70 05:19:37.600,999.377048
2150555 *0001V,01/01/70 05:19:37.700,999.364343
2150649 *0001V,01/01/70 05:19:37.800,999.392088
2150758 *0001V,01/01/70 05:19:37.900,999.313151
2150852 *0001V,01/01/70 05:19:38.000,999.390478
2150961 *0001V,01/01/70 05:19:38.100,999.428589
2151054 *0001V,01/01/70 05:19:38.200,999.408668
2151164 *0001V,01/01/70 05:19:38.300,999.351929
2151257 *0001V,01/01/70 05:19:38.400,999.414009
2151351 *0001V,01/01/70 05:19:38.500,999.417206
2151460 *0001V,01/01/70 05:19:38.600,999.421413
2151554 *0001V,01/01/70 05:19:38.700,999.394158
2151663 *0001V,01/01/70 05:19:38.800,999.539564
2151756 *0001V,01/01/70 05:19:38.900,999.524016
2151850 *0001V,01/01/70 05:19:39.000,999.492364
2151959 *0001V,01/01/70 05:19:39.100,999.521001
2152053 *0001V,01/01/70 05:19:39.200,999.501373
2152162 *0001V,01/01/70 05:19:39.300,999.451557
2152256 *0001V,01/01/70 05:19:39.400,999.496955
2152349 *0001V,01/01/70 05:19:39.500,999.490089
2152458 *0001V,01/01/70 05:19:39.600,999.474757
2152552 *0001V,01/01/70 05:19:39.700,999.465787
2152661 *0001V,01/01/70 05:19:39.800,999.495720
2152755 *0001V,01/01/70 05:19:39.900,999.519188
2152848 *0001V,01/01/70 05:19:40.000,999.544251
2152958 *0001V,01/01/70 05:19:40.100,999.567745
2153051 *0001V,01/01/70 05:19:40.200,999.581628
2153160 *0001V,01/01/70 05:19:40.300,999.570014
2153254 *0001V,01/01/70 05:19:40.400,999.589467
2153363 *0001V,01/01/70 05:19:40.500,999.568770
2153457 *0001V,01/01/70 05:19:40.600,999.532114
2153550 *0001V,01/01/70 05:19:40.700,999.538856
2153660 *0001V,01/01/70 05:19:40.800,999.575825
2153753 *0001V,01/01/70 05:19:40.900,999.571937
2153862 *0001V,01/01/70 05:19:41.000,999.522982
2153956 *0001V,01/01/70 05:19:41.100,999.568373
2154050 *0001V,01/01/70 05:19:41.200,999.502797
2154159 *0001V,01/01/70 05:19:41.300,999.478378
2154252 *0001V,01/01/70 05:19:41.400,999.517434
2154362 *0001V,01/01/70 05:19:41.500,999.532462
2154455 *0001V,01/01/70 05:19:41.600,999.537340
2154549 *0001V,01/01/70 05:19:41.700,999.656862
2154658 *0001V,01/01/70 05:19:41.800,999.636184
2154752 *0001V,01/01/70 05:19:41.900,999.499170
2154861 *0001V,01/01/70 05:19:42.000,999.428097
2154954 *0001V,01/01/70 05:19:42.100,999.432659
2155048 *0001V,01/01/70 05:19:42.200,999.413456
2155157 *0001V,01/01/70 05:19:42.300,999.507939
2155251 *0001V,01/01/70 05:19:42.400,999.451386
2155360 *0001V,01/01/70 05:19:42.500,999.501354
2155454 *0001V,01/01/70 05:19:42.600,999.590950
2155563 *0001V,01/01/70 05:19:42.700,999.692476
2155656 *0001V,01/01/70 05:19:42.800,999.675698
2155750 *0001V,01/01/70 05:19:42.900,999.699241
2155859 *0001V,01/01/70 05:19:43.000,999.595187
2155953 *0001V,01/01/70 05:19:43.100,999.548689
2156062 *0001V,01/01/70 05:19:43.200,999.656483
2156156 *0001V,01/01/70 05:19:43.300,999.631635
2156249 *0001V,01/01/70 05:19:43.400,999.609648
2156358 *0001V,01/01/70 05:19:43.500,999.521031
2156452 *0001V,01/01/70 05:19:43.600,999.612925
2156561 *0001V,01/01/70 05:19:43.700,999.634655
2156655 *0001V,01/01/70 05:19:43.800,999.610687
2156748 *0001V,01/01/70 05:19:43.900,999.603281
2156858 *0001V,01/01/70 05:19:44.000,999.591150
2156951 *0001V,01/01/70 05:19:44.100,999.497349
2157060 *0001V,01/01/70 05:19:44.200,999.495826
2157154 *0001V,01/01/70 05:19:44.300,999.496307
2157263 *0001V,01/01/70 05:19:44.400,999.517402
2157357 *0001V,01/01/70 05:19:44.500,999.362692
2157450 *0001V,01/01/70 05:19:44.600,999.350630
2157560 *0001V,01/01/70 05:19:44.700,999.393048
2157653 *0001V,01/01/70 05:19:44.800,999.413717
2157762 *0001V,01/01/70 05:19:44.900,999.393518
2157856 *0001V,01/01/70 05:19:45.000,999.390472
2157950 *0001V,01/01/70 05:19:45.100,999.464119
2158059 *0001V,01/01/70 05:19:45.200,999.451634
2158152 *0001V,01/01/70 05:19:45.300,999.405411
2158262 *0001V,01/01/70 05:19:45.400,999.445649
2158355 *0001V,01/01/70 05:19:45.500,999.455341
2158449 *0001V,01/01/70 05:19:45.600,999.429154
2158558 *0001V,01/01/70 05:19:45.700,999.324712
2158652 *0001V,01/01/70 05:19:45.800,999.291760
2158761 *0001V,01/01/70 05:19:45.900,999.400784
2158854 *0001V,01/01/70 05:19:46.000,999.418996
2158948 *0001V,01/01/70 05:19:46.100,999.409489
2159057 *0001V,01/01/70 05:19:46.200,999.491172
2159151 *0001V,01/01/70 05:19:46.300,999.470217
2159260 *0001V,01/01/70 05:19:46.400,999.549267
2159354 *0001V,01/01/70 05:19:46.500,999.565666
2159463 *0001V,01/01/70 05:19:46.600,999.546046
2159556 *0001V,01/01/70 05:19:46.700,999.577054
2159650 *0001V,01/01/70 05:19:46.800,999.542833
2159759 *0001V,01/01/70 05:19:46.900,999.549194
2159853 *0001V,01/01/70 05:19:47.000,999.555915
2159962 *0001V,01/01/70 05:19:47.100,999.592869
2200056 *0001V,01/01/70 05:19:47.200,999.629866
2200149 *0001V,01/01/70 05:19:47.300,999.548445
2200258 *0001V,01/01/70 05:19:47.400,999.576251
2200352 *0001V,01/01/70 05:19:47.500,999.588924
2200461 *0001V,01/01/70 05:19:47.600,999.608383
2200555 *0001V,01/01/70 05:19:47.700,999.615744
2200648 *0001V,01/01/70 05:19:47.800,999.643358
2200758 *0001V,01/01/70 05:19:47.900,999.581075
2200851 *0001V,01/01/70 05:19:48.000,999.557224
2200960 *0001V,01/01/70 05:19:48.100,999.612017
2201054 *0001V,01/01/70 05:19:48.200,999.571952
2201163 *0001V,01/01/70 05:19:48.300,999.544362
2201257 *0001V,01/01/70 05:19:48.400,999.523554
2201350 *0001V,01/01/70 05:19:48.500,999.594647
2201460 *0001V,01/01/70 05:19:48.600,999.550746
2201553 *0001V,01/01/70 05:19:48.700,999.542032
2201662 *0001V,01/01/70 05:19:48.800,999.481340
2201756 *0001V,01/01/70 05:19:48.900,999.481178
2201850 *0001V,01/01/70 05:19:49.000,999.424820
2201959 *0001V,01/01/70 05:19:49.100,999.521231
2202052 *0001V,01/01/70 05:19:49.200,999.564015
2202162 *0001V,01/01/70 05:19:49.300,999.650292
2202255 *0001V,01/01/70 05:19:49.400,999.664170
2202349 *0001V,01/01/70 05:19:49.500,999.603614
2202458 *0001V,01/01/70 05:19:49.600,999.564556
2202552 *0001V,01/01/70 05:19:49.700,999.580821
2202661 *0001V,01/01/70 05:19:49.800,999.543848
2202754 *0001V,01/01/70 05:19:49.900,999.532221
2202848 *0001V,01/01/70 05:19:50.000,999.518851
2202957 *0001V,01/01/70 05:19:50.100,999.523475
2203051 *0001V,01/01/70 05:19:50.200,999.500240
2203160 *0001V,01/01/70 05:19:50.300,999.537032
2203254 *0001V,01/01/70 05:19:50.400,999.640723
2203363 *0001V,01/01/70 05:19:50.500,999.629946
2203456 *0001V,01/01/70 05:19:50.600,999.630902
2203550 *0001V,01/01/70 05:19:50.700,999.635014
2203659 *0001V,01/01/70 05:19:50.800,999.689609
2203753 *0001V,01/01/70 05:19:50.900,999.674020
2203862 *0001V,01/01/70 05:19:51.000,999.630890
2203956 *0001V,01/01/70 05:19:51.100,999.672212
2204049 *0001V,01/01/70 05:19:51.200,999.698251
2204158 *0001V,01/01/70 05:19:51.300,999.682169
2204252 *0001V,01/01/70 05:19:51.400,999.668992
2204361 *0001V,01/01/70 05:19:51.500,999.643758
2204455 *0001V,01/01/70 05:19:51.600,999.665864
2204548 *0001V,01/01/70 05:19:51.700,999.603464
2204658 *0001V,01/01/70 05:19:51.800,999.738848
2204751 *0001V,01/01/70 05:19:51.900,999.665282
2204860 *0001V,01/01/70 05:19:52.000,999.706600
2204954 *0001V,01/01/70 05:19:52.100,999.731911
2205063 *0001V,01/01/70 05:19:52.200,999.712093
2205157 *0001V,01/01/70 05:19:52.300,999.750134
2205250 *0001V,01/01/70 05:19:52.400,999.774779
2205360 *0001V,01/01/70 05:19:52.500,999.889935
2205453 *0001V,01/01/70 05:19:52.600,999.935143
2205562 *0001V,01/01/70 05:19:52.700,999.794097
2205656 *0001V,01/01/70 05:19:52.800,999.583369
2205750 *0001V,01/01/70 05:19:52.900,999.561037
2205859 *0001V,01/01/70 05:19:53.000,999.551016
2205952 *0001V,01/01/70 05:19:53.100,999.550779
2206062 *0001V,01/01/70 05:19:53.200,999.632534
2206155 *0001V,01/01/70 05:19:53.300,999.641068
2206249 *0001V,01/01/70 05:19:53.400,999.660869
2206358 *0001V,01/01/70 05:19:53.500,999.690841
2206452 *0001V,01/01/70 05:19:53.600,999.695725
2206561 *0001V,01/01/70 05:19:53.700,999.691933
2206654 *0001V,01/01/70 05:19:53.800,999.683233
2206748 *0001V,01/01/70 05:19:53.900,999.711304
2206857 *0001V,01/01/70 05:19:54.000,999.692413
2206951 *0001V,01/01/70 05:19:54.100,999.688065
2207060 *0001V,01/01/70 05:19:54.200,999.649347
2207154 *0001V,01/01/70 05:19:54.300,999.613936
2207263 *0001V,01/01/70 05:19:54.400,999.599179
2207356 *0001V,01/01/70 05:19:54.500,999.667845
2207450 *0001V,01/01/70 05:19:54.600,999.680347
2207559 *0001V,01/01/70 05:19:54.700,999.722708
2207653 *0001V,01/01/70 05:19:54.800,999.624860
2207762 *0001V,01/01/70 05:19:54.900,999.511746
2207856 *0001V,01/01/70 05:19:55.000,999.543247
2207949 *0001V,01/01/70 05:19:55.100,999.594740
2208058 *0001V,01/01/70 05:19:55.200,999.608771
2208152 *0001V,01/01/70 05:19:55.300,999.575195
2208261 *0001V,01/01/70 05:19:55.400,999.500777
2208355 *0001V,01/01/70 05:19:55.500,999.418813
2208448 *0001V,01/01/70 05:19:55.600,999.460211
2208558 *0001V,01/01/70 05:19:55.700,999.442216
2208651 *0001V,01/01/70 05:19:55.800,999.518691
2208760 *0001V,01/01/70 05:19:55.900,999.590866
2208854 *0001V,01/01/70 05:19:56.000,999.703786
2208948 *0001V,01/01/70 05:19:56.100,999.750136
2209057 *0001V,01/01/70 05:19:56.200,999.723371
2209150 *0001V,01/01/70 05:19:56.300,999.689262
2209260 *0001V,01/01/70 05:19:56.400,999.705171
2209353 *0001V,01/01/70 05:19:56.500,999.764072
2209462 *0001V,01/01/70 05:19:56.600,999.756024
2209556 *0001V,01/01/70 05:19:56.700,999.773823
2209650 *0001V,01/01/70 05:19:56.800,999.830169
2209759 *0001V,01/01/70 05:19:56.900,999.792555
2209852 *0001V,01/01/70 05:19:57.000,999.789058
2209962 *0001V,01/01/70 05:19:57.100,999.738208
2210055 *0001V,01/01/70 05:19:57.200,999.758575
2210149 *0001V,01/01/70 05:19:57.300,999.847622
2210258 *0001V,01/01/70 05:19:57.400,999.868934
2210352 *0001V,01/01/70 05:19:57.500,999.862942
2210461 *0001V,01/01/70 05:19:57.600,999.896865
2210554 *0001V,01/01/70 05:19:57.700,999.718209
2210648 *0001V,01/01/70 05:19:57.800,999.532033
2210757 *0001V,01/01/70 05:19:57.900,999.560536
2210851 *0001V,01/01/70 05:19:58.000,999.618358
2210960 *0001V,01/01/70 05:19:58.100,999.625616
2211054 *0001V,01/01/70 05:19:58.200,999.591029
2211163 *0001V,01/01/70 05:19:58.300,999.591240
2211256 *0001V,01/01/70 05:19:58.400,999.668503
2211350 *0001V,01/01/70 05:19:58.500,999.703752
2211459 *0001V,01/01/70 05:19:58.600,999.663762
2211553 *0001V,01/01/70 05:19:58.700,999.610723
2211662 *0001V,01/01/70 05:19:58.800,999.588534
2211756 *0001V,01/01/70 05:19:58.900,999.529776
2211849 *0001V,01/01/70 05:19:59.000,999.503256
2211958 *0001V,01/01/70 05:19:59.100,999.487310
2212052 *0001V,01/01/70 05:19:59.200,999.517157
2212161 *0001V,01/01/70 05:19:59.300,999.581271
2212255 *0001V,01/01/70 05:19:59.400,999.580133
2212348 *0001V,01/01/70 05:19:59.500,999.563294
2212458 *0001V,01/01/70 05:19:59.600,999.643396
2212551 *0001V,01/01/70 05:19:59.700,999.644594
2212660 *0001V,01/01/70 05:19:59.800,999.631259
2212754 *0001V,01/01/70 05:19:59.900,999.611628
2212848 *0001V,01/01/70 05:20:00.000,999.620922
2212957 *0001V,01/01/70 05:20:00.100,999.568132
2213050 *0001V,01/01/70 05:20:00.200,999.602341
2213160 *0001V,01/01/70 05:20:00.300,999.573784
2213253 *0001V,01/01/70 05:20:00.400,999.659181
2213362 *0001V,01/01/70 05:20:00.500,999.681488
2213456 *0001V,01/01/70 05:20:00.600,999.617773
2213550 *0001V,01/01/70 05:20:00.700,999.627638
2213659 *0001V,01/01/70 05:20:00.800,999.604326
2213752 *0001V,01/01/70 05:20:00.900,999.644875
2213862 *0001V,01/01/70 05:20:01.000,999.596605
2213955 *0001V,01/01/70 05:20:01.100,999.649216
2214049 *0001V,01/01/70 05:20:01.200,999.669342
2214158 *0001V,01/01/70 05:20:01.300,999.644063
2214252 *0001V,01/01/70 05:20:01.400,999.611090
2214361 *0001V,01/01/70 05:20:01.500,999.621574
2214454 *0001V,01/01/70 05:20:01.600,999.605604
2214548 *0001V,01/01/70 05:20:01.700,999.602332
2214657 *0001V,01/01/70 05:20:01.800,999.596623
2214751 *0001V,01/01/70 05:20:01.900,999.577071
2214860 *0001V,01/01/70 05:20:02.000,999.627735
2214954 *0001V,01/01/70 05:20:02.100,999.617308
2215063 *0001V,01/01/70 05:20:02.200,999.601055
2215156 *0001V,01/01/70 05:20:02.300,999.581495
2215250 *0001V,01/01/70 05:20:02.400,999.632305
2215359 *0001V,01/01/70 05:20:02.500,999.641700
2215453 *0001V,01/01/70 05:20:02.600,999.597616
2215562 *0001V,01/01/70 05:20:02.700,999.645134
2215656 *0001V,01/01/70 05:20:02.800,999.644354
2215749 *0001V,01/01/70 05:20:02.900,999.584006
2215858 *0001V,01/01/70 05:20:03.000,999.631146
2215952 *0001V,01/01/70 05:20:03.100,999.590579
2216061 *0001V,01/01/70 05:20:03.200,999.532798
2216155 *0001V,01/01/70 05:20:03.300,999.579869
2216248 *0001V,01/01/70 05:20:03.400,999.532998
2216358 *0001V,01/01/70 05:20:03.500,999.486535
2216451 *0001V,01/01/70 05:20:03.600,999.522436
2216560 *0001V,01/01/70 05:20:03.700,999.536714
2216654 *0001V,01/01/70 05:20:03.800,999.587311
2216748 *0001V,01/01/70 05:20:03.900,999.568947
2216857 *0001V,01/01/70 05:20:04.000,999.625955
2216950 *0001V,01/01/70 05:20:04.100,999.657989
2217060 *0001V,01/01/70 05:20:04.200,999.606217
2217153 *0001V,01/01/70 05:20:04.300,999.620720
2217262 *0001V,01/01/70 05:20:04.400,999.613626
2217356 *0001V,01/01/70 05:20:04.500,999.584462
2217450 *0001V,01/01/70 05:20:04.600,999.602749
2217559 *0001V,01/01/70 05:20:04.700,999.560791
2217652 *0001V,01/01/70 05:20:04.800,999.539512
2217762 *0001V,01/01/70 05:20:04.900,999.471816
2217855 *0001V,01/01/70 05:20:05.000,999.400482
2217949 *0001V,01/01/70 05:20:05.100,999.508717
2218058 *0001V,01/01/70 05:20:05.200,999.525701
2218152 *0001V,01/01/70 05:20:05.300,999.517939
2218261 *0001V,01/01/70 05:20:05.400,999.597118
2218354 *0001V,01/01/70 05:20:05.500,999.593670
2218448 *0001V,01/01/70 05:20:05.600,999.615623
2218557 *0001V,01/01/70 05:20:05.700,999.567969
2218651 *0001V,01/01/70 05:20:05.800,999.520676
2218760 *0001V,01/01/70 05:20:05.900,999.516894
2218854 *0001V,01/01/70 05:20:06.000,999.569902
2218963 *0001V,01/01/70 05:20:06.100,999.554085
2219056 *0001V,01/01/70 05:20:06.200,999.570602
2219150 *0001V,01/01/70 05:20:06.300,999.520739
2219259 *0001V,01/01/70 05:20:06.400,999.436787
2219353 *0001V,01/01/70 05:20:06.500,999.595655
2219462 *0001V,01/01/70 05:20:06.600,999.605231
2219556 *0001V,01/01/70 05:20:06.700,999.634734
2219649 *0001V,01/01/70 05:20:06.800,999.648096
2219758 *0001V,01/01/70 05:20:06.900,999.718384
2219852 *0001V,01/01/70 05:20:07.000,999.685040
2219961 *0001V,01/01/70 05:20:07.100,999.671275
2220055 *0001V,01/01/70 05:20:07.200,999.666040
2220148 *0001V,01/01/70 05:20:07.300,999.697185
2220258 *0001V,01/01/70 05:20:07.400,999.704561
2220351 *0001V,01/01/70 05:20:07.500,999.699878
2220460 *0001V,01/01/70 05:20:07.600,999.606492
2220554 *0001V,01/01/70 05:20:07.700,999.663681
2220663 *0001V,01/01/70 05:20:07.800,999.674974
2220757 *0001V,01/01/70 05:20:07.900,999.650315
2220850 *0001V,01/01/70 05:20:08.000,999.613429
2220960 *0001V,01/01/70 05:20:08.100,999.582006
2221053 *0001V,01/01/70 05:20:08.200,999.608824
2221162 *0001V,01/01/70 05:20:08.300,999.641868
2221256 *0001V,01/01/70 05:20:08.400,999.697077
2221350 *0001V,01/01/70 05:20:08.500,999.773637
2221459 *0001V,01/01/70 05:20:08.600,999.748789
2221552 *0001V,01/01/70 05:20:08.700,999.669100
2221662 *0001V,01/01/70 05:20:08.800,999.594273
2221755 *0001V,01/01/70 05:20:08.900,999.658212
2221849 *0001V,01/01/70 05:20:09.000,999.531007
2221958 *0001V,01/01/70 05:20:09.100,999.618638
2222052 *0001V,01/01/70 05:20:09.200,999.596288
2222161 *0001V,01/01/70 05:20:09.300,999.565451
2222254 *0001V,01/01/70 05:20:09.400,999.599724
2222348 *0001V,01/01/70 05:20:09.500,999.495063
2222457 *0001V,01/01/70 05:20:09.600,999.569456
2222551 *0001V,01/01/70 05:20:09.700,999.505522
2222660 *0001V,01/01/70 05:20:09.800,999.518084
2222754 *0001V,01/01/70 05:20:09.900,999.531968
2222863 *0001V,01/01/70 05:20:10.000,999.547506
2222956 *0001V,01/01/70 05:20:10.100,999.521500
2223050 *0001V,01/01/70 05:20:10.200,999.489524
2223159 *0001V,01/01/70 05:20:10.300,999.416709
2223253 *0001V,01/01/70 05:20:10.400,999.469807
2223362 *0001V,01/01/70 05:20:10.500,999.559080
2223456 *0001V,01/01/70 05:20:10.600,999.670197
2223549 *0001V,01/01/70 05:20:10.700,999.673925
2223658 *0001V,01/01/70 05:20:10.800,999.632417
2223752 *0001V,01/01/70 05:20:10.900,999.680490
2223861 *0001V,01/01/70 05:20:11.000,999.650040
2223955 *0001V,01/01/70 05:20:11.100,999.653754
2224048 *0001V,01/01/70 05:20:11.200,999.624439
2224158 *0001V,01/01/70 05:20:11.300,999.571870
2224251 *0001V,01/01/70 05:20:11.400,999.555583
2224360 *0001V,01/01/70 05:20:11.500,999.541667
2224454 *0001V,01/01/70 05:20:11.600,999.546058
2224548 *0001V,01/01/70 05:20:11.700,999.598887
2224657 *0001V,01/01/70 05:20:11.800,999.549754
2224750 *0001V,01/01/70 05:20:11.900,999.518202
2224860 *0001V,01/01/70 05:20:12.000,999.579092
2224953 *0001V,01/01/70 05:20:12.100,999.514203
2225062 *0001V,01/01/70 05:20:12.200,999.502194
2225156 *0001V,01/01/70 05:20:12.300,999.503291
2225250 *0001V,01/01/70 05:20:12.400,999.456572
2225359 *0001V,01/01/70 05:20:12.500,999.454121
2225452 *0001V,01/01/70 05:20:12.600,999.478807
2225562 *0001V,01/01/70 05:20:12.700,999.525648
2225655 *0001V,01/01/70 05:20:12.800,999.496425
2225749 *0001V,01/01/70 05:20:12.900,999.538850
2225858 *0001V,01/01/70 05:20:13.000,999.588339
2225952 *0001V,01/01/70 05:20:13.100,999.573963
2226061 *0001V,01/01/70 05:20:13.200,999.582208
2226154 *0001V,01/01/70 05:20:13.300,999.603049
2226248 *0001V,01/01/70 05:20:13.400,999.602926
2226357 *0001V,01/01/70 05:20:13.500,999.610106
2226451 *0001V,01/01/70 05:20:13.600,999.623683
2226560 *0001V,01/01/70 05:20:13.700,999.585758
2226654 *0001V,01/01/70 05:20:13.800,999.639418
2226763 *0001V,01/01/70 05:20:13.900,999.642153
2226856 *0001V,01/01/70 05:20:14.000,999.622144
2226950 *0001V,01/01/70 05:20:14.100,999.615418
2227059 *0001V,01/01/70 05:20:14.200,999.648726
2227153 *0001V,01/01/70 05:20:14.300,999.562324
2227262 *0001V,01/01/70 05:20:14.400,999.580708
2227356 *0001V,01/01/70 05:20:14.500,999.642833
2227449 *0001V,01/01/70 05:20:14.600,999.628026
2227558 *0001V,01/01/70 05:20:14.700,999.563303
2227652 *0001V,01/01/70 05:20:14.800,999.624842
2227761 *0001V,01/01/70 05:20:14.900,999.573358
2227855 *0001V,01/01/70 05:20:15.000,999.571130
2227948 *0001V,01/01/70 05:20:15.100,999.534156
2228058 *0001V,01/01/70 05:20:15.200,999.639371
2228151 *0001V,01/01/70 05:20:15.300,999.590479
2228260 *0001V,01/01/70 05:20:15.400,999.579270
2228354 *0001V,01/01/70 05:20:15.500,999.548625
2228463 *0001V,01/01/70 05:20:15.600,999.667019
2228557 *0001V,01/01/70 05:20:15.700,999.696721
2228650 *0001V,01/01/70 05:20:15.800,999.705708
2228760 *0001V,01/01/70 05:20:15.900,999.623574
2228853 *0001V,01/01/70 05:20:16.000,999.631036
2228962 *0001V,01/01/70 05:20:16.100,999.484425
2229056 *0001V,01/01/70 05:20:16.200,999.391176
2229150 *0001V,01/01/70 05:20:16.300,999.341948
2229259 *0001V,01/01/70 05:20:16.400,999.336740
2229352 *0001V,01/01/70 05:20:16.500,999.613559
2229462 *0001V,01/01/70 05:20:16.600,999.515605
2229555 *0001V,01/01/70 05:20:16.700,999.458437
2229649 *0001V,01/01/70 05:20:16.800,999.332688
2229758 *0001V,01/01/70 05:20:16.900,999.532470
2229852 *0001V,01/01/70 05:20:17.000,999.496759
2229961 *0001V,01/01/70 05:20:17.100,999.580643
2230054 *0001V,01/01/70 05:20:17.200,999.603026
2230148 *0001V,01/01/70 05:20:17.300,999.629441
2230257 *0001V,01/01/70 05:20:17.400,999.544218
2230351 *0001V,01/01/70 05:20:17.500,999.594363
2230460 *0001V,01/01/70 05:20:17.600,999.634824
2230554 *0001V,01/01/70 05:20:17.700,999.567029
2230663 *0001V,01/01/70 05:20:17.800,999.436246
2230756 *0001V,01/01/70 05:20:17.900,999.421031
2230850 *0001V,01/01/70 05:20:18.000,999.530981
2230959 *0001V,01/01/70 05:20:18.100,999.643570
2231053 *0001V,01/01/70 05:20:18.200,999.657065
2231162 *0001V,01/01/70 05:20:18.300,999.737864
2231256 *0001V,01/01/70 05:20:18.400,999.697291
2231349 *0001V,01/01/70 05:20:18.500,999.664532
2231458 *0001V,01/01/70 05:20:18.600,999.518393
2231552 *0001V,01/01/70 05:20:18.700,999.479706
2231661 *0001V,01/01/70 05:20:18.800,999.604162
2231755 *0001V,01/01/70 05:20:18.900,999.582578
2231848 *0001V,01/01/70 05:20:19.000,999.537438
2231958 *0001V,01/01/70 05:20:19.100,999.471216
2232051 *0001V,01/01/70 05:20:19.200,999.481700
2232160 *0001V,01/01/70 05:20:19.300,999.529924
2232254 *0001V,01/01/70 05:20:19.400,999.539168
2232348 *0001V,01/01/70 05:20:19.500,999.579367
2232457 *0001V,01/01/70 05:20:19.600,999.577865
2232550 *0001V,01/01/70 05:20:19.700,999.609353
2232660 *0001V,01/01/70 05:20:19.800,999.634657
2232753 *0001V,01/01/70 05:20:19.900,999.614651
2232862 *0001V,01/01/70 05:20:20.000,999.649367
2232956 *0001V,01/01/70 05:20:20.100,999.618279
2233050 *0001V,01/01/70 05:20:20.200,999.555991
2233159 *0001V,01/01/70 05:20:20.300,999.526431
2233252 *0001V,01/01/70 05:20:20.400,999.516311
2233362 *0001V,01/01/70 05:20:20.500,999.493148
2233455 *0001V,01/01/70 05:20:20.600,999.511597
2233549 *0001V,01/01/70 05:20:20.700,999.513012
2233658 *0001V,01/01/70 05:20:20.800,999.484101
2233752 *0001V,01/01/70 05:20:20.900,999.471994
2233861 *0001V,01/01/70 05:20:21.000,999.477022
2233954 *0001V,01/01/70 05:20:21.100,999.463440
2234048 *0001V,01/01/70 05:20:21.200,999.508442
2234157 *0001V,01/01/70 05:20:21.300,999.531159
2234251 *0001V,01/01/70 05:20:21.400,999.585969
2234360 *0001V,01/01/70 05:20:21.500,999.512923
2234454 *0001V,01/01/70 05:20:21.600,999.586402
2234563 *0001V,01/01/70 05:20:21.700,999.622160
2234656 *0001V,01/01/70 05:20:21.800,999.628374
2234750 *0001V,01/01/70 05:20:21.900,999.603266
2234859 *0001V,01/01/70 05:20:22.000,999.597220
2234953 *0001V,01/01/70 05:20:22.100,999.645642
2235062 *0001V,01/01/70 05:20:22.200,999.653525
2235156 *0001V,01/01/70 05:20:22.300,999.600709
2235249 *0001V,01/01/70 05:20:22.400,999.582235
2235358 *0001V,01/01/70 05:20:22.500,999.637348
2235452 *0001V,01/01/70 05:20:22.600,999.585818
2235561 *0001V,01/01/70 05:20:22.700,999.529387
2235655 *0001V,01/01/70 05:20:22.800,999.482265
2235748 *0001V,01/01/70 05:20:22.900,999.563081
2235858 *0001V,01/01/70 05:20:23.000,999.539395
2235951 *0001V,01/01/70 05:20:23.100,999.523997
2236060 *0001V,01/01/70 05:20:23.200,999.529949
2236154 *0001V,01/01/70 05:20:23.300,999.544577
2236263 *0001V,01/01/70 05:20:23.400,999.612805
2236357 *0001V,01/01/70 05:20:23.500,999.643342
2236450 *0001V,01/01/70 05:20:23.600,999.590748
2236560 *0001V,01/01/70 05:20:23.700,999.597418
2236653 *0001V,01/01/70 05:20:23.800,999.653316
2236762 *0001V,01/01/70 05:20:23.900,999.574611
2236856 *0001V,01/01/70 05:20:24.000,999.683976
2236950 *0001V,01/01/70 05:20:24.100,999.697587
2237059 *0001V,01/01/70 05:20:24.200,999.743088
2237152 *0001V,01/01/70 05:20:24.300,999.695894
2237262 *0001V,01/01/70 05:20:24.400,999.568840
2237355 *0001V,01/01/70 05:20:24.500,999.652278
2237449 *0001V,01/01/70 05:20:24.600,999.681795
2237558 *0001V,01/01/70 05:20:24.700,999.703649
2237652 *0001V,01/01/70 05:20:24.800,999.675212
2237761 *0001V,01/01/70 05:20:24.900,999.651125
2237854 *0001V,01/01/70 05:20:25.000,999.764046
2237948 *0001V,01/01/70 05:20:25.100,999.736521
2238057 *0001V,01/01/70 05:20:25.200,999.666166
2238151 *0001V,01/01/70 05:20:25.300,999.651761
2238260 *0001V,01/01/70 05:20:25.400,999.664959
2238354 *0001V,01/01/70 05:20:25.500,999.648745
2238463 *0001V,01/01/70 05:20:25.600,999.614925
2238556 *0001V,01/01/70 05:20:25.700,999.673215
2238650 *0001V,01/01/70 05:20:25.800,999.681846
2238759 *0001V,01/01/70 05:20:25.900,999.679550
2238853 *0001V,01/01/70 05:20:26.000,999.676834
2238962 *0001V,01/01/70 05:20:26.100,999.665591
2239056 *0001V,01/01/70 05:20:26.200,999.623829
2239149 *0001V,01/01/70 05:20:26.300,999.667693
2239258 *0001V,01/01/70 05:20:26.400,999.694425
2239352 *0001V,01/01/70 05:20:26.500,999.691946
2239461 *0001V,01/01/70 05:20:26.600,999.677689
2239555 *0001V,01/01/70 05:20:26.700,999.636805
2239648 *0001V,01/01/70 05:20:26.800,999.683726
2239758 *0001V,01/01/70 05:20:26.900,999.664443
2239851 *0001V,01/01/70 05:20:27.000,999.714966
2239960 *0001V,01/01/70 05:20:27.100,999.711768
2240054 *0001V,01/01/70 05:20:27.200,999.626675
2240148 *0001V,01/01/70 05:20:27.300,999.646325
2240257 *0001V,01/01/70 05:20:27.400,999.628736
2240350 *0001V,01/01/70 05:20:27.500,999.608846
2240460 *0001V,01/01/70 05:20:27.600,999.618274
2240553 *0001V,01/01/70 05:20:27.700,999.622688
2240662 *0001V,01/01/70 05:20:27.800,999.585877
2240756 *0001V,01/01/70 05:20:27.900,999.645396
2240850 *0001V,01/01/70 05:20:28.000,999.536820
2240959 *0001V,01/01/70 05:20:28.100,999.512403
2241052 *0001V,01/01/70 05:20:28.200,999.499184
2241162 *0001V,01/01/70 05:20:28.300,999.403692
2241255 *0001V,01/01/70 05:20:28.400,999.371791
2241349 *0001V,01/01/70 05:20:28.500,999.392774
2241458 *0001V,01/01/70 05:20:28.600,999.356714
2241552 *0001V,01/01/70 05:20:28.700,999.345758
2241661 *0001V,01/01/70 05:20:28.800,999.446112
2241754 *0001V,01/01/70 05:20:28.900,999.415352
2241848 *0001V,01/01/70 05:20:29.000,999.294133
2241957 *0001V,01/01/70 05:20:29.100,999.306029
2242051 *0001V,01/01/70 05:20:29.200,999.334304
2242160 *0001V,01/01/70 05:20:29.300,999.439453
2242254 *0001V,01/01/70 05:20:29.400,999.405802
2242363 *0001V,01/01/70 05:20:29.500,999.386681
2242456 *0001V,01/01/70 05:20:29.600,999.328384
2242550 *0001V,01/01/70 05:20:29.700,999.328544
2242659 *0001V,01/01/70 05:20:29.800,999.332218
2242753 *0001V,01/01/70 05:20:29.900,999.293522
2242862 *0001V,01/01/70 05:20:30.000,999.291319
2242956 *0001V,01/01/70 05:20:30.100,999.335921
2243049 *0001V,01/01/70 05:20:30.200,999.356512
2243158 *0001V,01/01/70 05:20:30.300,999.355620
2243252 *0001V,01/01/70 05:20:30.400,999.331617
2243361 *0001V,01/01/70 05:20:30.500,999.393630
2243455 *0001V,01/01/70 05:20:30.600,999.379923
2243548 *0001V,01/01/70 05:20:30.700,999.397446
2243658 *0001V,01/01/70 05:20:30.800,999.446477
2243751 *0001V,01/01/70 05:20:30.900,999.480022
2243860 *0001V,01/01/70 05:20:31.000,999.441550
2243954 *0001V,01/01/70 05:20:31.100,999.413142
2244048 *0001V,01/01/70 05:20:31.200,999.334126
2244157 *0001V,01/01/70 05:20:31.300,999.347091
2244250 *0001V,01/01/70 05:20:31.400,999.328508
2244360 *0001V,01/01/70 05:20:31.500,999.346210
2244453 *0001V,01/01/70 05:20:31.600,999.334279
2244562 *0001V,01/01/70 05:20:31.700,999.319747
2244656 *0001V,01/01/70 05:20:31.800,999.255476
2244750 *0001V,01/01/70 05:20:31.900,999.280216
2244859 *0001V,01/01/70 05:20:32.000,999.329872
2244952 *0001V,01/01/70 05:20:32.100,999.388851
2245062 *0001V,01/01/70 05:20:32.200,999.397823
2245155 *0001V,01/01/70 05:20:32.300,999.404361
2245249 *0001V,01/01/70 05:20:32.400,999.425833
2245358 *0001V,01/01/70 05:20:32.500,999.444551
2245452 *0001V,01/01/70 05:20:32.600,999.451706
2245561 *0001V,01/01/70 05:20:32.700,999.406555
2245654 *0001V,01/01/70 05:20:32.800,999.348537
2245748 *0001V,01/01/70 05:20:32.900,999.286146
2245857 *0001V,01/01/70 05:20:33.000,999.320131
2245951 *0001V,01/01/70 05:20:33.100,999.410948
2246060 *0001V,01/01/70 05:20:33.200,999.467718
2246154 *0001V,01/01/70 05:20:33.300,999.455353
2246263 *0001V,01/01/70 05:20:33.400,999.354123
2246356 *0001V,01/01/70 05:20:33.500,999.326191
2246450 *0001V,01/01/70 05:20:33.600,999.325369
2246559 *0001V,01/01/70 05:20:33.700,999.292222
2246653 *0001V,01/01/70 05:20:33.800,999.250784
2246762 *0001V,01/01/70 05:20:33.900,999.251457
2246856 *0001V,01/01/70 05:20:34.000,999.309027
2246949 *0001V,01/01/70 05:20:34.100,999.288687
2247058 *0001V,01/01/70 05:20:34.200,999.267393
2247152 *0001V,01/01/70 05:20:34.300,999.301009
2247261 *0001V,01/01/70 05:20:34.400,999.377787
2247355 *0001V,01/01/70 05:20:34.500,999.462571
2247448 *0001V,01/01/70 05:20:34.600,999.479115
2247558 *0001V,01/01/70 05:20:34.700,999.491935
2247651 *0001V,01/01/70 05:20:34.800,999.408923
2247760 *0001V,01/01/70 05:20:34.900,999.331771
2247854 *0001V,01/01/70 05:20:35.000,999.254341
2247948 *0001V,01/01/70 05:20:35.100,999.356928
2248057 *0001V,01/01/70 05:20:35.200,999.405719
2248150 *0001V,01/01/70 05:20:35.300,999.476672
2248260 *0001V,01/01/70 05:20:35.400,999.306312
2248353 *0001V,01/01/70 05:20:35.500,999.255821
2248462 *0001V,01/01/70 05:20:35.600,999.243172
2248556 *0001V,01/01/70 05:20:35.700,999.257201
2248650 *0001V,01/01/70 05:20:35.800,999.397034
2248759 *0001V,01/01/70 05:20:35.900,999.382259
2248852 *0001V,01/01/70 05:20:36.000,999.372757
2248962 *0001V,01/01/70 05:20:36.100,999.357116
2249055 *0001V,01/01/70 05:20:36.200,999.349216
2249149 *0001V,01/01/70 05:20:36.300,999.407172
2249258 *0001V,01/01/70 05:20:36.400,999.387401
2249352 *0001V,01/01/70 05:20:36.500,999.319358
2249461 *0001V,01/01/70 05:20:36.600,999.298579
2249554 *0001V,01/01/70 05:20:36.700,999.342040
2249648 *0001V,01/01/70 05:20:36.800,999.304807
2249757 *0001V,01/01/70 05:20:36.900,999.309814
2249851 *0001V,01/01/70 05:20:37.000,999.297076
2249960 *0001V,01/01/70 05:20:37.100,999.340503
2250054 *0001V,01/01/70 05:20:37.200,999.324801
2250163 *0001V,01/01/70 05:20:37.300,999.326527
2250256 *0001V,01/01/70 05:20:37.400,999.349974
2250350 *0001V,01/01/70 05:20:37.500,999.318595
2250459 *0001V,01/01/70 05:20:37.600,999.214673
2250553 *0001V,01/01/70 05:20:37.700,999.301313
2250662 *0001V,01/01/70 05:20:37.800,999.299710
2250756 *0001V,01/01/70 05:20:37.900,999.295348
2250849 *0001V,01/01/70 05:20:38.000,999.335978
2250958 *0001V,01/01/70 05:20:38.100,999.315883
2251052 *0001V,01/01/70 05:20:38.200,999.362032
2251161 *0001V,01/01/70 05:20:38.300,999.387678
2251255 *0001V,01/01/70 05:20:38.400,999.418301
2251348 *0001V,01/01/70 05:20:38.500,999.438455
2251458 *0001V,01/01/70 05:20:38.600,999.443380
2251551 *0001V,01/01/70 05:20:38.700,999.432893
2251660 *0001V,01/01/70 05:20:38.800,999.380446
2251754 *0001V,01/01/70 05:20:38.900,999.383521
2251863 *0001V,01/01/70 05:20:39.000,999.382627
2251957 *0001V,01/01/70 05:20:39.100,999.424452
2252050 *0001V,01/01/70 05:20:39.200,999.418497
2252160 *0001V,01/01/70 05:20:39.300,999.463647
2252253 *0001V,01/01/70 05:20:39.400,999.499936
2252362 *0001V,01/01/70 05:20:39.500,999.500135
2252456 *0001V,01/01/70 05:20:39.600,999.505171
2252550 *0001V,01/01/70 05:20:39.700,999.503382
2252659 *0001V,01/01/70 05:20:39.800,999.466331
2252752 *0001V,01/01/70 05:20:39.900,999.436213
2252862 *0001V,01/01/70 05:20:40.000,999.478327
2252955 *0001V,01/01/70 05:20:40.100,999.511384
2253049 *0001V,01/01/70 05:20:40.200,999.517661
2253158 *0001V,01/01/70 05:20:40.300,999.507077
2253252 *0001V,01/01/70 05:20:40.400,999.523772
2253361 *0001V,01/01/70 05:20:40.500,999.484882
2253454 *0001V,01/01/70 05:20:40.600,999.535986
2253548 *0001V,01/01/70 05:20:40.700,999.568700
2253657 *0001V,01/01/70 05:20:40.800,999.559699
2253751 *0001V,01/01/70 05:20:40.900,999.545906
2253860 *0001V,01/01/70 05:20:41.000,999.537064
2253954 *0001V,01/01/70 05:20:41.100,999.533676
2254063 *0001V,01/01/70 05:20:41.200,999.613640
2254156 *0001V,01/01/70 05:20:41.300,999.610526
2254250 *0001V,01/01/70 05:20:41.400,999.609863
2254359 *0001V,01/01/70 05:20:41.500,999.625975
2254453 *0001V,01/01/70 05:20:41.600,999.582556
2254562 *0001V,01/01/70 05:20:41.700,999.528710
2254656 *0001V,01/01/70 05:20:41.800,999.532857
2254749 *0001V,01/01/70 05:20:41.900,999.519646
2254858 *0001V,01/01/70 05:20:42.000,999.427436
2254952 *0001V,01/01/70 05:20:42.100,999.406768
2255061 *0001V,01/01/70 05:20:42.200,999.407242
2255155 *0001V,01/01/70 05:20:42.300,999.412785
2255248 *0001V,01/01/70 05:20:42.400,999.458436
2255358 *0001V,01/01/70 05:20:42.500,999.459759
2255451 *0001V,01/01/70 05:20:42.600,999.420567
2255561 *0001V,01/01/70 05:20:42.700,999.454763
2255654 *0001V,01/01/70 05:20:42.800,999.426681
2255748 *0001V,01/01/70 05:20:42.900,999.434141
2255857 *0001V,01/01/70 05:20:43.000,999.359808
2255951 *0001V,01/01/70 05:20:43.100,999.380743
2256060 *0001V,01/01/70 05:20:43.200,999.313673
2256153 *0001V,01/01/70 05:20:43.300,999.307564
2256263 *0001V,01/01/70 05:20:43.400,999.188190
2256356 *0001V,01/01/70 05:20:43.500,999.300390
2256450 *0001V,01/01/70 05:20:43.600,999.304128
2256559 *0001V,01/01/70 05:20:43.700,999.333882
2256653 *0001V,01/01/70 05:20:43.800,999.320139
2256762 *0001V,01/01/70 05:20:43.900,999.290123
2256855 *0001V,01/01/70 05:20:44.000,999.417423
2256949 *0001V,01/01/70 05:20:44.100,999.421774
2257058 *0001V,01/01/70 05:20:44.200,999.439250
2257152 *0001V,01/01/70 05:20:44.300,999.350658
2257261 *0001V,01/01/70 05:20:44.400,999.363422
2257355 *0001V,01/01/70 05:20:44.500,999.262905
2257448 *0001V,01/01/70 05:20:44.600,999.378480
2257557 *0001V,01/01/70 05:20:44.700,999.427491
2257651 *0001V,01/01/70 05:20:44.800,999.407510
2257760 *0001V,01/01/70 05:20:44.900,999.369803
2257854 *0001V,01/01/70 05:20:45.000,999.421824
2257963 *0001V,01/01/70 05:20:45.100,999.360306
2258057 *0001V,01/01/70 05:20:45.200,999.423718
2258150 *0001V,01/01/70 05:20:45.300,999.358303
2258259 *0001V,01/01/70 05:20:45.400,999.444506
2258353 *0001V,01/01/70 05:20:45.500,999.448573
2258462 *0001V,01/01/70 05:20:45.600,999.491755
2258556 *0001V,01/01/70 05:20:45.700,999.601406
2258649 *0001V,01/01/70 05:20:45.800,999.696888
2258759 *0001V,01/01/70 05:20:45.900,999.693144
2258852 *0001V,01/01/70 05:20:46.000,999.681403
2258961 *0001V,01/01/70 05:20:46.100,999.654596
2259055 *0001V,01/01/70 05:20:46.200,999.706873
2259149 *0001V,01/01/70 05:20:46.300,999.726980
2259258 *0001V,01/01/70 05:20:46.400,999.765711
2259351 *0001V,01/01/70 05:20:46.500,999.739893
2259461 *0001V,01/01/70 05:20:46.600,999.773526
2259554 *0001V,01/01/70 05:20:46.700,999.748562
2259648 *0001V,01/01/70 05:20:46.800,999.652377
2259757 *0001V,01/01/70 05:20:46.900,999.682782
2259851 *0001V,01/01/70 05:20:47.000,999.659542
2259960 *0001V,01/01/70 05:20:47.100,999.682254
2300053 *0001V,01/01/70 05:20:47.200,999.678869
2300163 *0001V,01/01/70 05:20:47.300,999.707629
2300256 *0001V,01/01/70 05:20:47.400,999.736970
2300350 *0001V,01/01/70 05:20:47.500,999.708158
2300459 *0001V,01/01/70 05:20:47.600,999.813623
2300553 *0001V,01/01/70 05:20:47.700,999.819858
2300662 *0001V,01/01/70 05:20:47.800,999.770431
2300755 *0001V,01/01/70 05:20:47.900,999.774082
2300849 *0001V,01/01/70 05:20:48.000,999.685720
2300958 *0001V,01/01/70 05:20:48.100,999.759202
2301052 *0001V,01/01/70 05:20:48.200,999.684086
2301161 *0001V,01/01/70 05:20:48.300,999.721371
2301255 *0001V,01/01/70 05:20:48.400,999.698652
2301348 *0001V,01/01/70 05:20:48.500,999.667231
2301457 *0001V,01/01/70 05:20:48.600,999.699171
2301551 *0001V,01/01/70 05:20:48.700,999.621497
2301660 *0001V,01/01/70 05:20:48.800,999.506901
2301754 *0001V,01/01/70 05:20:48.900,999.554499
2301863 *0001V,01/01/70 05:20:49.000,999.571833
2301957 *0001V,01/01/70 05:20:49.100,999.601778
2302050 *0001V,01/01/70 05:20:49.200,999.622230
2302159 *0001V,01/01/70 05:20:49.300,999.560602
2302253 *0001V,01/01/70 05:20:49.400,999.463214
2302362 *0001V,01/01/70 05:20:49.500,999.418059
2302456 *0001V,01/01/70 05:20:49.600,999.329154
2302549 *0001V,01/01/70 05:20:49.700,999.427326
2302659 *0001V,01/01/70 05:20:49.800,999.416348
2302752 *0001V,01/01/70 05:20:49.900,999.442995
2302861 *0001V,01/01/70 05:20:50.000,999.534952
2302955 *0001V,01/01/70 05:20:50.100,999.556233
2303049 *0001V,01/01/70 05:20:50.200,999.506575
2303158 *0001V,01/01/70 05:20:50.300,999.504034
2303251 *0001V,01/01/70 05:20:50.400,999.549701
2303361 *0001V,01/01/70 05:20:50.500,999.599015
2303454 *0001V,01/01/70 05:20:50.600,999.594473
2303548 *0001V,01/01/70 05:20:50.700,999.589957
2303657 *0001V,01/01/70 05:20:50.800,999.656140
2303751 *0001V,01/01/70 05:20:50.900,999.708829
2303860 *0001V,01/01/70 05:20:51.000,999.652599
2303953 *0001V,01/01/70 05:20:51.100,999.673558
2304063 *0001V,01/01/70 05:20:51.200,999.613656
2304156 *0001V,01/01/70 05:20:51.300,999.677003
2304250 *0001V,01/01/70 05:20:51.400,999.653637
2304359 *0001V,01/01/70 05:20:51.500,999.690876
2304453 *0001V,01/01/70 05:20:51.600,999.677569
2304562 *0001V,01/01/70 05:20:51.700,999.692951
2304655 *0001V,01/01/70 05:20:51.800,999.699222
2304749 *0001V,01/01/70 05:20:51.900,999.691044
2304858 *0001V,01/01/70 05:20:52.000,999.736024
2304952 *0001V,01/01/70 05:20:52.100,999.659307
2305061 *0001V,01/01/70 05:20:52.200,999.703831
2305155 *0001V,01/01/70 05:20:52.300,999.728165
2305248 *0001V,01/01/70 05:20:52.400,999.678554
2305357 *0001V,01/01/70 05:20:52.500,999.646833
2305451 *0001V,01/01/70 05:20:52.600,999.603089
2305560 *0001V,01/01/70 05:20:52.700,999.609179
2305654 *0001V,01/01/70 05:20:52.800,999.660370
2305763 *0001V,01/01/70 05:20:52.900,999.702176
2305857 *0001V,01/01/70 05:20:53.000,999.732930
2305950 *0001V,01/01/70 05:20:53.100,999.767412
2306059 *0001V,01/01/70 05:20:53.200,999.788978
2306153 *0001V,01/01/70 05:20:53.300,999.815747
2306262 *0001V,01/01/70 05:20:53.400,999.839341
2306356 *0001V,01/01/70 05:20:53.500,999.796749
2306449 *0001V,01/01/70 05:20:53.600,999.745697
2306559 *0001V,01/01/70 05:20:53.700,999.735760
2306652 *0001V,01/01/70 05:20:53.800,999.744172
2306761 *0001V,01/01/70 05:20:53.900,999.724216
2306855 *0001V,01/01/70 05:20:54.000,999.720048
2306949 *0001V,01/01/70 05:20:54.100,999.678126
2307058 *0001V,01/01/70 05:20:54.200,999.729290
2307151 *0001V,01/01/70 05:20:54.300,999.723996
2307261 *0001V,01/01/70 05:20:54.400,999.684098
2307354 *0001V,01/01/70 05:20:54.500,999.668703
2307448 *0001V,01/01/70 05:20:54.600,999.714458
2307557 *0001V,01/01/70 05:20:54.700,999.757296
2307651 *0001V,01/01/70 05:20:54.800,999.727806
2307760 *0001V,01/01/70 05:20:54.900,999.727252
2307853 *0001V,01/01/70 05:20:55.000,999.739422
2307963 *0001V,01/01/70 05:20:55.100,999.725185
2308056 *0001V,01/01/70 05:20:55.200,999.746703
2308150 *0001V,01/01/70 05:20:55.300,999.708839
2308259 *0001V,01/01/70 05:20:55.400,999.673515
2308353 *0001V,01/01/70 05:20:55.500,999.623774
2308462 *0001V,01/01/70 05:20:55.600,999.663099
2308555 *0001V,01/01/70 05:20:55.700,999.577387
2308649 *0001V,01/01/70 05:20:55.800,999.497444
2308758 *0001V,01/01/70 05:20:55.900,999.528686
2308852 *0001V,01/01/70 05:20:56.000,999.566537
2308961 *0001V,01/01/70 05:20:56.100,999.576733
2309055 *0001V,01/01/70 05:20:56.200,999.536099
2309148 *0001V,01/01/70 05:20:56.300,999.503283
2309257 *0001V,01/01/70 05:20:56.400,999.527701
2309351 *0001V,01/01/70 05:20:56.500,999.545233
2309460 *0001V,01/01/70 05:20:56.600,999.574776
2309554 *0001V,01/01/70 05:20:56.700,999.556329
2309663 *0001V,01/01/70 05:20:56.800,999.599112
2309757 *0001V,01/01/70 05:20:56.900,999.589428
2309850 *0001V,01/01/70 05:20:57.000,999.538952
2309959 *0001V,01/01/70 05:20:57.100,999.630549
2310053 *0001V,01/01/70 05:20:57.200,999.614297
2310162 *0001V,01/01/70 05:20:57.300,999.565745
2310256 *0001V,01/01/70 05:20:57.400,999.584991
2310349 *0001V,01/01/70 05:20:57.500,999.628583
2310459 *0001V,01/01/70 05:20:57.600,999.673588
2310552 *0001V,01/01/70 05:20:57.700,999.651686
2310661 *0001V,01/01/70 05:20:57.800,999.609450
2310755 *0001V,01/01/70 05:20:57.900,999.693691
2310849 *0001V,01/01/70 05:20:58.000,999.676495
2310958 *0001V,01/01/70 05:20:58.100,999.692511
2311051 *0001V,01/01/70 05:20:58.200,999.650997
2311161 *0001V,01/01/70 05:20:58.300,999.623016
2311254 *0001V,01/01/70 05:20:58.400,999.642083
2311348 *0001V,01/01/70 05:20:58.500,999.615291
2311457 *0001V,01/01/70 05:20:58.600,999.649449
2311551 *0001V,01/01/70 05:20:58.700,999.659483
2311660 *0001V,01/01/70 05:20:58.800,999.650833
2311753 *0001V,01/01/70 05:20:58.900,999.652913
2311863 *0001V,01/01/70 05:20:59.000,999.623711
2311956 *0001V,01/01/70 05:20:59.100,999.656771
2312050 *0001V,01/01/70 05:20:59.200,999.667546
2312159 *0001V,01/01/70 05:20:59.300,999.636691
2312253 *0001V,01/01/70 05:20:59.400,999.659818
2312362 *0001V,01/01/70 05:20:59.500,999.635489
2312455 *0001V,01/01/70 05:20:59.600,999.609216
2312549 *0001V,01/01/70 05:20:59.700,999.609934
2312658 *0001V,01/01/70 05:20:59.800,999.645214
2312752 *0001V,01/01/70 05:20:59.900,999.633387
2312861 *0001V,01/01/70 05:21:00.000,999.654306
2312955 *0001V,01/01/70 05:21:00.100,999.644437
2313048 *0001V,01/01/70 05:21:00.200,999.654891
2313157 *0001V,01/01/70 05:21:00.300,999.672276
2313251 *0001V,01/01/70 05:21:00.400,999.640857
2313360 *0001V,01/01/70 05:21:00.500,999.636806
2313454 *0001V,01/01/70 05:21:00.600,999.615509
2313563 *0001V,01/01/70 05:21:00.700,999.641461
2313657 *0001V,01/01/70 05:21:00.800,999.566887
2313750 *0001V,01/01/70 05:21:00.900,999.606609
2313859 *0001V,01/01/70 05:21:01.000,999.630034
2313953 *0001V,01/01/70 05:21:01.100,999.585363
2314062 *0001V,01/01/70 05:21:01.200,999.548939
2314156 *0001V,01/01/70 05:21:01.300,999.566374
2314249 *0001V,01/01/70 05:21:01.400,999.551808
2314359 *0001V,01/01/70 05:21:01.500,999.610953
2314452 *0001V,01/01/70 05:21:01.600,999.629564
2314561 *0001V,01/01/70 05:21:01.700,999.514607
2314655 *0001V,01/01/70 05:21:01.800,999.532714
2314749 *0001V,01/01/70 05:21:01.900,999.584305
2314858 *0001V,01/01/70 05:21:02.000,999.516823
2314951 *0001V,01/01/70 05:21:02.100,999.577539
2315061 *0001V,01/01/70 05:21:02.200,999.564941
2315154 *0001V,01/01/70 05:21:02.300,999.581775
2315248 *0001V,01/01/70 05:21:02.400,999.612850
2315357 *0001V,01/01/70 05:21:02.500,999.560686
2315451 *0001V,01/01/70 05:21:02.600,999.584785
2315560 *0001V,01/01/70 05:21:02.700,999.557075
2315653 *0001V,01/01/70 05:21:02.800,999.584874
2315763 *0001V,01/01/70 05:21:02.900,999.594607
2315856 *0001V,01/01/70 05:21:03.000,999.564437
2315950 *0001V,01/01/70 05:21:03.100,999.589315
2316059 *0001V,01/01/70 05:21:03.200,999.543136
2316153 *0001V,01/01/70 05:21:03.300,999.571735
2316262 *0001V,01/01/70 05:21:03.400,999.531080
2316355 *0001V,01/01/70 05:21:03.500,999.500541
2316449 *0001V,01/01/70 05:21:03.600,999.509239
2316558 *0001V,01/01/70 05:21:03.700,999.616763
2316652 *0001V,01/01/70 05:21:03.800,999.648402
2316761 *0001V,01/01/70 05:21:03.900,999.644980
2316855 *0001V,01/01/70 05:21:04.000,999.643480
2316948 *0001V,01/01/70 05:21:04.100,999.643123
2317057 *0001V,01/01/70 05:21:04.200,999.675726
2317151 *0001V,01/01/70 05:21:04.300,999.710326
2317260 *0001V,01/01/70 05:21:04.400,999.741987
2317354 *0001V,01/01/70 05:21:04.500,999.739357
2317463 *0001V,01/01/70 05:21:04.600,999.724999
2317557 *0001V,01/01/70 05:21:04.700,999.730479
2317650 *0001V,01/01/70 05:21:04.800,999.704449
2317759 *0001V,01/01/70 05:21:04.900,999.659902
2317853 *0001V,01/01/70 05:21:05.000,999.634416
2317962 *0001V,01/01/70 05:21:05.100,999.675779
2318056 *0001V,01/01/70 05:21:05.200,999.731113
2318149 *0001V,01/01/70 05:21:05.300,999.698220
2318259 *0001V,01/01/70 05:21:05.400,999.696741
2318352 *0001V,01/01/70 05:21:05.500,999.550216
2318461 *0001V,01/01/70 05:21:05.600,999.591140
2318555 *0001V,01/01/70 05:21:05.700,999.557279
2318649 *0001V,01/01/70 05:21:05.800,999.600583
2318758 *0001V,01/01/70 05:21:05.900,999.594641
2318851 *0001V,01/01/70 05:21:06.000,999.590899
2318961 *0001V,01/01/70 05:21:06.100,999.529458
2319054 *0001V,01/01/70 05:21:06.200,999.486136
2319163 *0001V,01/01/70 05:21:06.300,999.464332
2319257 *0001V,01/01/70 05:21:06.400,999.589920
2319351 *0001V,01/01/70 05:21:06.500,999.535671
2319460 *0001V,01/01/70 05:21:06.600,999.577616
2319553 *0001V,01/01/70 05:21:06.700,999.565272
2319663 *0001V,01/01/70 05:21:06.800,999.621932
2319756 *0001V,01/01/70 05:21:06.900,999.632461
2319850 *0001V,01/01/70 05:21:07.000,999.591439
2319959 *0001V,01/01/70 05:21:07.100,999.586071
2320053 *0001V,01/01/70 05:21:07.200,999.527115
2320162 *0001V,01/01/70 05:21:07.300,999.499831
2320255 *0001V,01/01/70 05:21:07.400,999.456984
2320349 *0001V,01/01/70 05:21:07.500,999.471268
2320458 *0001V,01/01/70 05:21:07.600,999.427901
2320552 *0001V,01/01/70 05:21:07.700,999.482751
2320661 *0001V,01/01/70 05:21:07.800,999.495484
2320755 *0001V,01/01/70 05:21:07.900,999.484927
2320848 *0001V,01/01/70 05:21:08.000,999.546072
2320957 *0001V,01/01/70 05:21:08.100,999.647878
2321051 *0001V,01/01/70 05:21:08.200,999.569691
2321160 *0001V,01/01/70 05:21:08.300,999.494451
2321254 *0001V,01/01/70 05:21:08.400,999.521762
2321363 *0001V,01/01/70 05:21:08.500,999.493544
2321457 *0001V,01/01/70 05:21:08.600,999.491780
2321550 *0001V,01/01/70 05:21:08.700,999.540920
2321659 *0001V,01/01/70 05:21:08.800,999.470638
2321753 *0001V,01/01/70 05:21:08.900,999.506307
2321862 *0001V,01/01/70 05:21:09.000,999.516611
2321956 *0001V,01/01/70 05:21:09.100,999.578659
2322049 *0001V,01/01/70 05:21:09.200,999.519280
2322159 *0001V,01/01/70 05:21:09.300,999.575457
2322252 *0001V,01/01/70 05:21:09.400,999.555436
2322361 *0001V,01/01/70 05:21:09.500,999.521209
2322455 *0001V,01/01/70 05:21:09.600,999.585640
2322549 *0001V,01/01/70 05:21:09.700,999.546074
2322658 *0001V,01/01/70 05:21:09.800,999.561039
2322751 *0001V,01/01/70 05:21:09.900,999.493532
2322861 *0001V,01/01/70 05:21:10.000,999.458623
2322954 *0001V,01/01/70 05:21:10.100,999.456131
2323048 *0001V,01/01/70 05:21:10.200,999.494474
2323157 *0001V,01/01/70 05:21:10.300,999.393210
2323251 *0001V,01/01/70 05:21:10.400,999.407515
2323360 *0001V,01/01/70 05:21:10.500,999.430735
2323453 *0001V,01/01/70 05:21:10.600,999.459165
2323563 *0001V,01/01/70 05:21:10.700,999.578181
2323656 *0001V,01/01/70 05:21:10.800,999.510705
2323750 *0001V,01/01/70 05:21:10.900,999.475731
2323859 *0001V,01/01/70 05:21:11.000,999.504955
2323953 *0001V,01/01/70 05:21:11.100,999.508915
2324062 *0001V,01/01/70 05:21:11.200,999.522981
2324155 *0001V,01/01/70 05:21:11.300,999.548354
2324249 *0001V,01/01/70 05:21:11.400,999.587070
2324358 *0001V,01/01/70 05:21:11.500,999.596661
2324452 *0001V,01/01/70 05:21:11.600,999.676197
2324561 *0001V,01/01/70 05:21:11.700,999.682638
2324655 *0001V,01/01/70 05:21:11.800,999.663796
2324748 *0001V,01/01/70 05:21:11.900,999.698148
2324857 *0001V,01/01/70 05:21:12.000,999.683480
2324951 *0001V,01/01/70 05:21:12.100,999.646850
2325060 *0001V,01/01/70 05:21:12.200,999.675292
2325154 *0001V,01/01/70 05:21:12.300,999.667042
2325263 *0001V,01/01/70 05:21:12.400,999.661323
2325357 *0001V,01/01/70 05:21:12.500,999.700716
2325450 *0001V,01/01/70 05:21:12.600,999.666815
2325559 *0001V,01/01/70 05:21:12.700,999.687512
2325653 *0001V,01/01/70 05:21:12.800,999.637066
2325762 *0001V,01/01/70 05:21:12.900,999.687009
2325856 *0001V,01/01/70 05:21:13.000,999.739796
2325949 *0001V,01/01/70 05:21:13.100,999.797626
2326059 *0001V,01/01/70 05:21:13.200,999.759579
2326152 *0001V,01/01/70 05:21:13.300,999.686885
2326261 *0001V,01/01/70 05:21:13.400,999.654778
2326355 *0001V,01/01/70 05:21:13.500,999.642343
2326449 *0001V,01/01/70 05:21:13.600,999.630534
2326558 *0001V,01/01/70 05:21:13.700,999.642854
2326651 *0001V,01/01/70 05:21:13.800,999.642614
2326761 *0001V,01/01/70 05:21:13.900,999.667981
2326854 *0001V,01/01/70 05:21:14.000,999.735765
2326948 *0001V,01/01/70 05:21:14.100,999.822390
2327057 *0001V,01/01/70 05:21:14.200,999.854105
2327151 *0001V,01/01/70 05:21:14.300,999.870765
2327260 *0001V,01/01/70 05:21:14.400,999.824929
2327353 *0001V,01/01/70 05:21:14.500,999.726803
2327463 *0001V,01/01/70 05:21:14.600,999.751137
2327556 *0001V,01/01/70 05:21:14.700,999.712491
2327650 *0001V,01/01/70 05:21:14.800,999.701678
2327759 *0001V,01/01/70 05:21:14.900,999.694610
2327853 *0001V,01/01/70 05:21:15.000,999.718040
2327962 *0001V,01/01/70 05:21:15.100,999.604095
2328055 *0001V,01/01/70 05:21:15.200,999.592218
2328149 *0001V,01/01/70 05:21:15.300,999.673026
2328258 *0001V,01/01/70 05:21:15.400,999.674586
2328352 *0001V,01/01/70 05:21:15.500,999.736953
2328461 *0001V,01/01/70 05:21:15.600,999.734455
2328555 *0001V,01/01/70 05:21:15.700,999.715510
2328648 *0001V,01/01/70 05:21:15.800,999.665593
2328757 *0001V,01/01/70 05:21:15.900,999.672933
2328851 *0001V,01/01/70 05:21:16.000,999.732651
2328960 *0001V,01/01/70 05:21:16.100,999.706199
2329054 *0001V,01/01/70 05:21:16.200,999.661046
2329163 *0001V,01/01/70 05:21:16.300,999.686616
2329257 *0001V,01/01/70 05:21:16.400,999.688352
2329350 *0001V,01/01/70 05:21:16.500,999.661205
2329459 *0001V,01/01/70 05:21:16.600,999.650520
2329553 *0001V,01/01/70 05:21:16.700,999.641062
2329662 *0001V,01/01/70 05:21:16.800,999.672291
2329756 *0001V,01/01/70 05:21:16.900,999.620072
2329849 *0001V,01/01/70 05:21:17.000,999.571186
2329959 *0001V,01/01/70 05:21:17.100,999.606172
2330052 *0001V,01/01/70 05:21:17.200,999.654394
2330161 *0001V,01/01/70 05:21:17.300,999.681601
2330255 *0001V,01/01/70 05:21:17.400,999.629776
2330349 *0001V,01/01/70 05:21:17.500,999.629748
2330458 *0001V,01/01/70 05:21:17.600,999.641268
2330551 *0001V,01/01/70 05:21:17.700,999.668773
2330661 *0001V,01/01/70 05:21:17.800,999.724459
2330754 *0001V,01/01/70 05:21:17.900,999.726744
2330848 *0001V,01/01/70 05:21:18.000,999.799237
2330957 *0001V,01/01/70 05:21:18.100,999.709198
2331051 *0001V,01/01/70 05:21:18.200,999.676091
2331160 *0001V,01/01/70 05:21:18.300,999.692854
2331253 *0001V,01/01/70 05:21:18.400,999.708818
2331363 *0001V,01/01/70 05:21:18.500,999.634284
2331456 *0001V,01/01/70 05:21:18.600,999.626908
2331550 *0001V,01/01/70 05:21:18.700,999.696305
2331659 *0001V,01/01/70 05:21:18.800,999.689911
2331753 *0001V,01/01/70 05:21:18.900,999.689579
2331862 *0001V,01/01/70 05:21:19.000,999.692385
2331955 *0001V,01/01/70 05:21:19.100,999.617934
2332049 *0001V,01/01/70 05:21:19.200,999.575862
2332158 *0001V,01/01/70 05:21:19.300,999.561890
2332252 *0001V,01/01/70 05:21:19.400,999.477103
2332361 *0001V,01/01/70 05:21:19.500,999.656192
2332455 *0001V,01/01/70 05:21:19.600,999.607890
2332548 *0001V,01/01/70 05:21:19.700,999.653674
2332657 *0001V,01/01/70 05:21:19.800,999.640584
2332751 *0001V,01/01/70 05:21:19.900,999.624525
2332860 *0001V,01/01/70 05:21:20.000,999.672209
2332954 *0001V,01/01/70 05:21:20.100,999.735483
2333047 *0001V,01/01/70 05:21:20.200,999.742018
2333157 *0001V,01/01/70 05:21:20.300,999.752183
2333250 *0001V,01/01/70 05:21:20.400,999.676866
2333359 *0001V,01/01/70 05:21:20.500,999.689233
2333453 *0001V,01/01/70 05:21:20.600,999.684043
2333562 *0001V,01/01/70 05:21:20.700,999.659829
2333656 *0001V,01/01/70 05:21:20.800,999.689837
2333749 *0001V,01/01/70 05:21:20.900,999.746513
2333859 *0001V,01/01/70 05:21:21.000,999.729638
2333952 *0001V,01/01/70 05:21:21.100,999.746540
2334061 *0001V,01/01/70 05:21:21.200,999.719634
2334155 *0001V,01/01/70 05:21:21.300,999.751040
2334249 *0001V,01/01/70 05:21:21.400,999.725708
2334358 *0001V,01/01/70 05:21:21.500,999.748769
2334451 *0001V,01/01/70 05:21:21.600,999.706715
2334561 *0001V,01/01/70 05:21:21.700,999.773191
2334654 *0001V,01/01/70 05:21:21.800,999.775779
2334748 *0001V,01/01/70 05:21:21.900,999.766138
2334857 *0001V,01/01/70 05:21:22.000,999.738698
2334951 *0001V,01/01/70 05:21:22.100,999.687871
2335060 *0001V,01/01/70 05:21:22.200,999.687309
2335153 *0001V,01/01/70 05:21:22.300,999.677996
2335263 *0001V,01/01/70 05:21:22.400,999.708170
2335356 *0001V,01/01/70 05:21:22.500,999.663905
2335450 *0001V,01/01/70 05:21:22.600,999.672784
2335559 *0001V,01/01/70 05:21:22.700,999.687599
2335653 *0001V,01/01/70 05:21:22.800,999.718898
2335762 *0001V,01/01/70 05:21:22.900,999.655890
2335855 *0001V,01/01/70 05:21:23.000,999.716589
2335949 *0001V,01/01/70 05:21:23.100,999.726009
2336058 *0001V,01/01/70 05:21:23.200,999.690438
2336152 *0001V,01/01/70 05:21:23.300,999.761189
2336261 *0001V,01/01/70 05:21:23.400,999.782703
2336355 *0001V,01/01/70 05:21:23.500,999.700137
2336448 *0001V,01/01/70 05:21:23.600,999.717522
2336557 *0001V,01/01/70 05:21:23.700,999.706393
2336651 *0001V,01/01/70 05:21:23.800,999.706919
2336760 *0001V,01/01/70 05:21:23.900,999.636839
2336854 *0001V,01/01/70 05:21:24.000,999.679431
2336963 *0001V,01/01/70 05:21:24.100,999.669459
2337057 *0001V,01/01/70 05:21:24.200,999.588334
2337150 *0001V,01/01/70 05:21:24.300,999.612718
2337259 *0001V,01/01/70 05:21:24.400,999.601035
2337353 *0001V,01/01/70 05:21:24.500,999.532359
2337462 *0001V,01/01/70 05:21:24.600,999.576716
2337556 *0001V,01/01/70 05:21:24.700,999.595744
2337649 *0001V,01/01/70 05:21:24.800,999.628473
2337759 *0001V,01/01/70 05:21:24.900,999.600276
2337852 *0001V,01/01/70 05:21:25.000,999.593962
2337961 *0001V,01/01/70 05:21:25.100,999.618824
2338055 *0001V,01/01/70 05:21:25.200,999.529586
2338149 *0001V,01/01/70 05:21:25.300,999.512822
2338258 *0001V,01/01/70 05:21:25.400,999.491220
2338351 *0001V,01/01/70 05:21:25.500,999.468160
2338461 *0001V,01/01/70 05:21:25.600,999.535549
2338554 *0001V,01/01/70 05:21:25.700,999.518400
2338648 *0001V,01/01/70 05:21:25.800,999.495429
2338757 *0001V,01/01/70 05:21:25.900,999.533612
2338851 *0001V,01/01/70 05:21:26.000,999.609776
2338960 *0001V,01/01/70 05:21:26.100,999.569403
2339053 *0001V,01/01/70 05:21:26.200,999.552203
2339163 *0001V,01/01/70 05:21:26.300,999.571600
2339256 *0001V,01/01/70 05:21:26.400,999.581597
2339350 *0001V,01/01/70 05:21:26.500,999.608842
2339459 *0001V,01/01/70 05:21:26.600,999.585639
2339553 *0001V,01/01/70 05:21:26.700,999.577948
2339662 *0001V,01/01/70 05:21:26.800,999.555819
2339755 *0001V,01/01/70 05:21:26.900,999.505004
2339849 *0001V,01/01/70 05:21:27.000,999.493997
2339958 *0001V,01/01/70 05:21:27.100,999.506094
2340052 *0001V,01/01/70 05:21:27.200,999.523078
2340161 *0001V,01/01/70 05:21:27.300,999.541401
2340255 *0001V,01/01/70 05:21:27.400,999.451876
2340348 *0001V,01/01/70 05:21:27.500,999.481770
2340457 *0001V,01/01/70 05:21:27.600,999.576196
2340551 *0001V,01/01/70 05:21:27.700,999.599633
2340660 *0001V,01/01/70 05:21:27.800,999.626069
2340754 *0001V,01/01/70 05:21:27.900,999.582849
2340863 *0001V,01/01/70 05:21:28.000,999.510939
2340957 *0001V,01/01/70 05:21:28.100,999.552892
2341050 *0001V,01/01/70 05:21:28.200,999.626526
2341159 *0001V,01/01/70 05:21:28.300,999.604125
2341253 *0001V,01/01/70 05:21:28.400,999.543745
2341362 *0001V,01/01/70 05:21:28.500,999.588558
2341456 *0001V,01/01/70 05:21:28.600,999.500590
2341549 *0001V,01/01/70 05:21:28.700,999.499689
2341659 *0001V,01/01/70 05:21:28.800,999.443055
2341752 *0001V,01/01/70 05:21:28.900,999.467702
2341861 *0001V,01/01/70 05:21:29.000,999.516285
2341955 *0001V,01/01/70 05:21:29.100,999.542921
2342049 *0001V,01/01/70 05:21:29.200,999.525270
2342158 *0001V,01/01/70 05:21:29.300,999.505788
2342251 *0001V,01/01/70 05:21:29.400,999.518896
2342361 *0001V,01/01/70 05:21:29.500,999.560766
2342454 *0001V,01/01/70 05:21:29.600,999.600337
2342548 *0001V,01/01/70 05:21:29.700,999.629547
2342657 *0001V,01/01/70 05:21:29.800,999.667416
2342751 *0001V,01/01/70 05:21:29.900,999.709371
2342860 *0001V,01/01/70 05:21:30.000,999.661289
2342953 *0001V,01/01/70 05:21:30.100,999.585493
2343063 *0001V,01/01/70 05:21:30.200,999.553467
2343156 *0001V,01/01/70 05:21:30.300,999.532780
2343250 *0001V,01/01/70 05:21:30.400,999.499443
2343359 *0001V,01/01/70 05:21:30.500,999.568100
2343453 *0001V,01/01/70 05:21:30.600,999.635088
2343562 *0001V,01/01/70 05:21:30.700,999.537601
2343655 *0001V,01/01/70 05:21:30.800,999.483833
2343749 *0001V,01/01/70 05:21:30.900,999.522130
2343858 *0001V,01/01/70 05:21:31.000,999.555746
2343952 *0001V,01/01/70 05:21:31.100,999.462586
2344061 *0001V,01/01/70 05:21:31.200,999.471600
2344155 *0001V,01/01/70 05:21:31.300,999.489301
2344248 *0001V,01/01/70 05:21:31.400,999.517486
2344357 *0001V,01/01/70 05:21:31.500,999.520988
2344451 *0001V,01/01/70 05:21:31.600,999.459296
2344560 *0001V,01/01/70 05:21:31.700,999.508978
2344654 *0001V,01/01/70 05:21:31.800,999.545228
2344747 *0001V,01/01/70 05:21:31.900,999.553485
2344857 *0001V,01/01/70 05:21:32.000,999.533799
2344950 *0001V,01/01/70 05:21:32.100,999.535820
2345059 *0001V,01/01/70 05:21:32.200,999.612411
2345153 *0001V,01/01/70 05:21:32.300,999.615763
2345262 *0001V,01/01/70 05:21:32.400,999.665527
2345356 *0001V,01/01/70 05:21:32.500,999.693374
2345449 *0001V,01/01/70 05:21:32.600,999.677545
2345559 *0001V,01/01/70 05:21:32.700,999.611623
2345652 *0001V,01/01/70 05:21:32.800,999.589125
2345761 *0001V,01/01/70 05:21:32.900,999.658148
2345855 *0001V,01/01/70 05:21:33.000,999.693782
2345949 *0001V,01/01/70 05:21:33.100,999.685716
2346058 *0001V,01/01/70 05:21:33.200,999.670412
2346151 *0001V,01/01/70 05:21:33.300,999.665627
2346261 *0001V,01/01/70 05:21:33.400,999.676795
2346354 *0001V,01/01/70 05:21:33.500,999.697754
2346448 *0001V,01/01/70 05:21:33.600,999.650693
2346557 *0001V,01/01/70 05:21:33.700,999.566797
2346651 *0001V,01/01/70 05:21:33.800,999.622918
2346760 *0001V,01/01/70 05:21:33.900,999.543298
2346853 *0001V,01/01/70 05:21:34.000,999.492529
2346963 *0001V,01/01/70 05:21:34.100,999.570099
2347056 *0001V,01/01/70 05:21:34.200,999.508845
2347150 *0001V,01/01/70 05:21:34.300,999.450850
2347259 *0001V,01/01/70 05:21:34.400,999.394156
2347353 *0001V,01/01/70 05:21:34.500,999.417121
2347462 *0001V,01/01/70 05:21:34.600,999.388435
2347555 *0001V,01/01/70 05:21:34.700,999.440137
2347649 *0001V,01/01/70 05:21:34.800,999.394214
2347758 *0001V,01/01/70 05:21:34.900,999.323840
2347852 *0001V,01/01/70 05:21:35.000,999.386666
2347961 *0001V,01/01/70 05:21:35.100,999.362277
2348055 *0001V,01/01/70 05:21:35.200,999.421797
2348148 *0001V,01/01/70 05:21:35.300,999.392106
2348257 *0001V,01/01/70 05:21:35.400,999.457824
2348351 *0001V,01/01/70 05:21:35.500,999.475405
2348460 *0001V,01/01/70 05:21:35.600,999.502183
2348554 *0001V,01/01/70 05:21:35.700,999.473218
2348663 *0001V,01/01/70 05:21:35.800,999.477346
2348757 *0001V,01/01/70 05:21:35.900,999.527169
2348850 *0001V,01/01/70 05:21:36.000,999.605247
2348959 *0001V,01/01/70 05:21:36.100,999.505180
2349053 *0001V,01/01/70 05:21:36.200,999.502590
2349162 *0001V,01/01/70 05:21:36.300,999.456676
2349256 *0001V,01/01/70 05:21:36.400,999.418606
2349349 *0001V,01/01/70 05:21:36.500,999.462054
2349459 *0001V,01/01/70 05:21:36.600,999.489542
2349552 *0001V,01/01/70 05:21:36.700,999.508216
2349661 *0001V,01/01/70 05:21:36.800,999.518943
2349755 *0001V,01/01/70 05:21:36.900,999.526619
2349849 *0001V,01/01/70 05:21:37.000,999.473961
2349958 *0001V,01/01/70 05:21:37.100,999.410191
2350051 *0001V,01/01/70 05:21:37.200,999.434567
2350161 *0001V,01/01/70 05:21:37.300,999.395721
2350254 *0001V,01/01/70 05:21:37.400,999.417154
2350348 *0001V,01/01/70 05:21:37.500,999.429744
2350457 *0001V,01/01/70 05:21:37.600,999.441750
2350551 *0001V,01/01/70 05:21:37.700,999.460412
2350660 *0001V,01/01/70 05:21:37.800,999.479259
2350753 *0001V,01/01/70 05:21:37.900,999.476293
2350863 *0001V,01/01/70 05:21:38.000,999.465608
2350956 *0001V,01/01/70 05:21:38.100,999.416976
2351050 *0001V,01/01/70 05:21:38.200,999.407517
2351159 *0001V,01/01/70 05:21:38.300,999.405881
2351253 *0001V,01/01/70 05:21:38.400,999.383492
2351362 *0001V,01/01/70 05:21:38.500,999.432868
2351455 *0001V,01/01/70 05:21:38.600,999.436585
2351549 *0001V,01/01/70 05:21:38.700,999.438929
2351658 *0001V,01/01/70 05:21:38.800,999.475365
2351752 *0001V,01/01/70 05:21:38.900,999.473542
2351861 *0001V,01/01/70 05:21:39.000,999.446682
2351955 *0001V,01/01/70 05:21:39.100,999.403753
2352048 *0001V,01/01/70 05:21:39.200,999.437424
2352157 *0001V,01/01/70 05:21:39.300,999.483575
2352251 *0001V,01/01/70 05:21:39.400,999.467558
2352360 *0001V,01/01/70 05:21:39.500,999.477765
2352454 *0001V,01/01/70 05:21:39.600,999.439448
2352547 *0001V,01/01/70 05:21:39.700,999.471370
2352657 *0001V,01/01/70 05:21:39.800,999.515320
2352750 *0001V,01/01/70 05:21:39.900,999.584108
2352859 *0001V,01/01/70 05:21:40.000,999.590403
2352953 *0001V,01/01/70 05:21:40.100,999.666702
2353062 *0001V,01/01/70 05:21:40.200,999.653390
2353156 *0001V,01/01/70 05:21:40.300,999.577228
2353249 *0001V,01/01/70 05:21:40.400,999.558778
2353359 *0001V,01/01/70 05:21:40.500,999.614136
2353452 *0001V,01/01/70 05:21:40.600,999.623776
2353561 *0001V,01/01/70 05:21:40.700,999.593057
2353655 *0001V,01/01/70 05:21:40.800,999.643133
2353749 *0001V,01/01/70 05:21:40.900,999.662322
2353858 *0001V,01/01/70 05:21:41.000,999.693807
2353951 *0001V,01/01/70 05:21:41.100,999.714478
2354061 *0001V,01/01/70 05:21:41.200,999.620622
2354154 *0001V,01/01/70 05:21:41.300,999.599712
2354248 *0001V,01/01/70 05:21:41.400,999.560143
2354357 *0001V,01/01/70 05:21:41.500,999.593224
2354451 *0001V,01/01/70 05:21:41.600,999.674457
2354560 *0001V,01/01/70 05:21:41.700,999.673990
2354653 *0001V,01/01/70 05:21:41.800,999.636472
2354763 *0001V,01/01/70 05:21:41.900,999.642185
2354856 *0001V,01/01/70 05:21:42.000,999.553847
2354950 *0001V,01/01/70 05:21:42.100,999.654946
2355059 *0001V,01/01/70 05:21:42.200,999.623419
2355153 *0001V,01/01/70 05:21:42.300,999.625137
2355262 *0001V,01/01/70 05:21:42.400,999.590208
2355355 *0001V,01/01/70 05:21:42.500,999.614393
2355449 *0001V,01/01/70 05:21:42.600,999.628163
2355558 *0001V,01/01/70 05:21:42.700,999.572595
2355652 *0001V,01/01/70 05:21:42.800,999.559146
2355761 *0001V,01/01/70 05:21:42.900,999.553023
2355855 *0001V,01/01/70 05:21:43.000,999.559906
2355948 *0001V,01/01/70 05:21:43.100,999.615465
2356057 *0001V,01/01/70 05:21:43.200,999.652810
2356151 *0001V,01/01/70 05:21:43.300,999.595087
2356260 *0001V,01/01/70 05:21:43.400,999.508960
2356354 *0001V,01/01/70 05:21:43.500,999.457992
2356463 *0001V,01/01/70 05:21:43.600,999.442389
2356557 *0001V,01/01/70 05:21:43.700,999.485021
2356650 *0001V,01/01/70 05:21:43.800,999.540369
2356759 *0001V,01/01/70 05:21:43.900,999.518028
2356853 *0001V,01/01/70 05:21:44.000,999.472302
2356962 *0001V,01/01/70 05:21:44.100,999.498349
2357056 *0001V,01/01/70 05:21:44.200,999.462926
2357149 *0001V,01/01/70 05:21:44.300,999.562926
2357259 *0001V,01/01/70 05:21:44.400,999.595587
2357352 *0001V,01/01/70 05:21:44.500,999.531597
2357461 *0001V,01/01/70 05:21:44.600,999.492729
2357555 *0001V,01/01/70 05:21:44.700,999.542630
2357649 *0001V,01/01/70 05:21:44.800,999.534630
2357758 *0001V,01/01/70 05:21:44.900,999.597798
2357851 *0001V,01/01/70 05:21:45.000,999.589475
2357961 *0001V,01/01/70 05:21:45.100,999.584891
2358054 *0001V,01/01/70 05:21:45.200,999.549672
2358148 *0001V,01/01/70 05:21:45.300,999.558360
2358257 *0001V,01/01/70 05:21:45.400,999.565454
2358351 *0001V,01/01/70 05:21:45.500,999.635727
2358460 *0001V,01/01/70 05:21:45.600,999.656273
2358553 *0001V,01/01/70 05:21:45.700,999.665224
2358663 *0001V,01/01/70 05:21:45.800,999.668279
2358756 *0001V,01/01/70 05:21:45.900,999.635700
2358850 *0001V,01/01/70 05:21:46.000,999.695411
2358959 *0001V,01/01/70 05:21:46.100,999.646104
2359053 *0001V,01/01/70 05:21:46.200,999.655236
2359162 *0001V,01/01/70 05:21:46.300,999.670404
2359255 *0001V,01/01/70 05:21:46.400,999.695077
2359349 *0001V,01/01/70 05:21:46.500,999.751812
2359458 *0001V,01/01/70 05:21:46.600,999.802491
2359552 *0001V,01/01/70 05:21:46.700,999.741801
2359661 *0001V,01/01/70 05:21:46.800,999.629036
2359755 *0001V,01/01/70 05:21:46.900,999.598170
2359848 *0001V,01/01/70 05:21:47.000,999.637512
2359957 *0001V,01/01/70 05:21:47.100,999.636773
2400051 *0001V,01/01/70 05:21:47.200,999.602422
2400160 *0001V,01/01/70 05:21:47.300,999.609786
2400254 *0001V,01/01/70 05:21:47.400,999.692517
2400363 *0001V,01/01/70 05:21:47.500,999.625091
2400457 *0001V,01/01/70 05:21:47.600,999.696721
2400550 *0001V,01/01/70 05:21:47.700,999.667610
2400659 *0001V,01/01/70 05:21:47.800,999.680427
2400753 *0001V,01/01/70 05:21:47.900,999.624267
2400862 *0001V,01/01/70 05:21:48.000,999.690771
2400956 *0001V,01/01/70 05:21:48.100,999.682671
2401049 *0001V,01/01/70 05:21:48.200,999.686438
2401159 *0001V,01/01/70 05:21:48.300,999.657067
2401252 *0001V,01/01/70 05:21:48.400,999.708197
2401361 *0001V,01/01/70 05:21:48.500,999.698503
2401455 *0001V,01/01/70 05:21:48.600,999.663129
2401549 *0001V,01/01/70 05:21:48.700,999.690230
2401658 *0001V,01/01/70 05:21:48.800,999.622696
2401751 *0001V,01/01/70 05:21:48.900,999.579365
2401861 *0001V,01/01/70 05:21:49.000,999.468182
2401954 *0001V,01/01/70 05:21:49.100,999.447222
2402048 *0001V,01/01/70 05:21:49.200,999.489609
2402157 *0001V,01/01/70 05:21:49.300,999.517632
2402251 *0001V,01/01/70 05:21:49.400,999.497020
2402360 *0001V,01/01/70 05:21:49.500,999.547504
2402453 *0001V,01/01/70 05:21:49.600,999.636154
2402563 *0001V,01/01/70 05:21:49.700,999.594880
2402656 *0001V,01/01/70 05:21:49.800,999.545883
2402750 *0001V,01/01/70 05:21:49.900,999.526003
2402859 *0001V,01/01/70 05:21:50.000,999.608503
2402953 *0001V,01/01/70 05:21:50.100,999.569097
2403062 *0001V,01/01/70 05:21:50.200,999.583438
2403155 *0001V,01/01/70 05:21:50.300,999.560142
2403249 *0001V,01/01/70 05:21:50.400,999.591347
2403358 *0001V,01/01/70 05:21:50.500,999.585254
2403452 *0001V,01/01/70 05:21:50.600,999.646420
2403561 *0001V,01/01/70 05:21:50.700,999.681463
2403655 *0001V,01/01/70 05:21:50.800,999.668678
2403748 *0001V,01/01/70 05:21:50.900,999.554209
2403857 *0001V,01/01/70 05:21:51.000,999.595152
2403951 *0001V,01/01/70 05:21:51.100,999.647506
2404060 *0001V,01/01/70 05:21:51.200,999.700362
2404154 *0001V,01/01/70 05:21:51.300,999.695004
2404247 *0001V,01/01/70 05:21:51.400,999.568475
2404357 *0001V,01/01/70 05:21:51.500,999.528117
2404450 *0001V,01/01/70 05:21:51.600,999.536739
2404559 *0001V,01/01/70 05:21:51.700,999.514922
2404653 *0001V,01/01/70 05:21:51.800,999.560424
2404762 *0001V,01/01/70 05:21:51.900,999.506357
2404856 *0001V,01/01/70 05:21:52.000,999.555629
2404949 *0001V,01/01/70 05:21:52.100,999.507180
2405059 *0001V,01/01/70 05:21:52.200,999.510689
2405152 *0001V,01/01/70 05:21:52.300,999.556155
2405261 *0001V,01/01/70 05:21:52.400,999.569919
2405355 *0001V,01/01/70 05:21:52.500,999.580768
2405449 *0001V,01/01/70 05:21:52.600,999.679564
2405558 *0001V,01/01/70 05:21:52.700,999.630667
2405651 *0001V,01/01/70 05:21:52.800,999.685293
2405761 *0001V,01/01/70 05:21:52.900,999.637785
2405854 *0001V,01/01/70 05:21:53.000,999.639085
2405948 *0001V,01/01/70 05:21:53.100,999.666323
2406057 *0001V,01/01/70 05:21:53.200,999.673580
2406151 *0001V,01/01/70 05:21:53.300,999.671707
2406260 *0001V,01/01/70 05:21:53.400,999.604583
2406353 *0001V,01/01/70 05:21:53.500,999.639711
2406463 *0001V,01/01/70 05:21:53.600,999.601498
2406556 *0001V,01/01/70 05:21:53.700,999.633848
2406650 *0001V,01/01/70 05:21:53.800,999.664229
2406759 *0001V,01/01/70 05:21:53.900,999.611406
2406853 *0001V,01/01/70 05:21:54.000,999.598108
2406962 *0001V,01/01/70 05:21:54.100,999.604237
2407055 *0001V,01/01/70 05:21:54.200,999.598564
2407149 *0001V,01/01/70 05:21:54.300,999.614869
2407258 *0001V,01/01/70 05:21:54.400,999.614063
2407352 *0001V,01/01/70 05:21:54.500,999.646362
2407461 *0001V,01/01/70 05:21:54.600,999.693322
2407555 *0001V,01/01/70 05:21:54.700,999.640954
2407648 *0001V,01/01/70 05:21:54.800,999.617238
2407757 *0001V,01/01/70 05:21:54.900,999.640110
2407851 *0001V,01/01/70 05:21:55.000,999.684779
2407960 *0001V,01/01/70 05:21:55.100,999.653654
2408054 *0001V,01/01/70 05:21:55.200,999.600739
2408163 *0001V,01/01/70 05:21:55.300,999.612797
2408257 *0001V,01/01/70 05:21:55.400,999.618267
2408350 *0001V,01/01/70 05:21:55.500,999.637340
2408459 *0001V,01/01/70 05:21:55.600,999.618579
2408553 *0001V,01/01/70 05:21:55.700,999.652341
2408662 *0001V,01/01/70 05:21:55.800,999.663015
2408756 *0001V,01/01/70 05:21:55.900,999.648081
2408849 *0001V,01/01/70 05:21:56.000,999.603042
2408959 *0001V,01/01/70 05:21:56.100,999.624427
2409052 *0001V,01/01/70 05:21:56.200,999.687832
2409161 *0001V,01/01/70 05:21:56.300,999.675235
2409255 *0001V,01/01/70 05:21:56.400,999.626694
2409349 *0001V,01/01/70 05:21:56.500,999.655827
2409458 *0001V,01/01/70 05:21:56.600,999.679083
2409551 *0001V,01/01/70 05:21:56.700,999.694540
2409661 *0001V,01/01/70 05:21:56.800,999.719125
2409754 *0001V,01/01/70 05:21:56.900,999.737628
2409848 *0001V,01/01/70 05:21:57.000,999.644302
2409957 *0001V,01/01/70 05:21:57.100,999.686516
2410051 *0001V,01/01/70 05:21:57.200,999.634598
2410160 *0001V,01/01/70 05:21:57.300,999.688967
2410253 *0001V,01/01/70 05:21:57.400,999.656775
2410363 *0001V,01/01/70 05:21:57.500,999.616483
2410456 *0001V,01/01/70 05:21:57.600,999.618581
2410550 *0001V,01/01/70 05:21:57.700,999.645616
2410659 *0001V,01/01/70 05:21:57.800,999.584930
2410753 *0001V,01/01/70 05:21:57.900,999.608954
2410862 *0001V,01/01/70 05:21:58.000,999.642694
2410955 *0001V,01/01/70 05:21:58.100,999.621072
2411049 *0001V,01/01/70 05:21:58.200,999.621738
2411158 *0001V,01/01/70 05:21:58.300,999.665735
2411252 *0001V,01/01/70 05:21:58.400,999.679253
2411361 *0001V,01/01/70 05:21:58.500,999.643990
2411455 *0001V,01/01/70 05:21:58.600,999.554928
2411548 *0001V,01/01/70 05:21:58.700,999.601031
2411657 *0001V,01/01/70 05:21:58.800,999.555501
2411751 *0001V,01/01/70 05:21:58.900,999.565354
2411860 *0001V,01/01/70 05:21:59.000,999.611547
2411954 *0001V,01/01/70 05:21:59.100,999.631965
2412047 *0001V,01/01/70 05:21:59.200,999.672737
2412157 *0001V,01/01/70 05:21:59.300,999.574193
2412250 *0001V,01/01/70 05:21:59.400,999.564857
2412359 *0001V,01/01/70 05:21:59.500,999.582771
2412453 *0001V,01/01/70 05:21:59.600,999.661178
2412562 *0001V,01/01/70 05:21:59.700,999.679866
2412656 *0001V,01/01/70 05:21:59.800,999.752293
2412749 *0001V,01/01/70 05:21:59.900,999.751281
2412859 *0001V,01/01/70 05:22:00.000,999.805397
2412952 *0001V,01/01/70 05:22:00.100,999.784963
2413061 *0001V,01/01/70 05:22:00.200,999.800048
2413155 *0001V,01/01/70 05:22:00.300,999.816284
2413249 *0001V,01/01/70 05:22:00.400,999.855505
2413358 *0001V,01/01/70 05:22:00.500,999.840047
2413451 *0001V,01/01/70 05:22:00.600,999.848833
2413561 *0001V,01/01/70 05:22:00.700,999.839756
2413654 *0001V,01/01/70 05:22:00.800,999.776255
2413748 *0001V,01/01/70 05:22:00.900,999.831077
2413857 *0001V,01/01/70 05:22:01.000,999.750816
2413951 *0001V,01/01/70 05:22:01.100,999.751795
2414060 *0001V,01/01/70 05:22:01.200,999.720981
2414153 *0001V,01/01/70 05:22:01.300,999.673715
2414263 *0001V,01/01/70 05:22:01.400,999.718699
2414356 *0001V,01/01/70 05:22:01.500,999.753682
2414450 *0001V,01/01/70 05:22:01.600,999.757463
2414559 *0001V,01/01/70 05:22:01.700,999.715857
2414653 *0001V,01/01/70 05:22:01.800,999.701584
2414762 *0001V,01/01/70 05:22:01.900,999.725926
2414855 *0001V,01/01/70 05:22:02.000,999.730009
2414949 *0001V,01/01/70 05:22:02.100,999.713311
2415058 *0001V,01/01/70 05:22:02.200,999.693687
2415152 *0001V,01/01/70 05:22:02.300,999.712711
2415261 *0001V,01/01/70 05:22:02.400,999.703544
2415355 *0001V,01/01/70 05:22:02.500,999.743974
2415448 *0001V,01/01/70 05:22:02.600,999.797489
2415557 *0001V,01/01/70 05:22:02.700,999.778755
2415651 *0001V,01/01/70 05:22:02.800,999.695523
2415760 *0001V,01/01/70 05:22:02.900,999.691301
2415854 *0001V,01/01/70 05:22:03.000,999.681673
2415947 *0001V,01/01/70 05:22:03.100,999.690222
2416057 *0001V,01/01/70 05:22:03.200,999.729378
2416150 *0001V,01/01/70 05:22:03.300,999.740071
2416259 *0001V,01/01/70 05:22:03.400,999.698556
2416353 *0001V,01/01/70 05:22:03.500,999.755754
2416462 *0001V,01/01/70 05:22:03.600,999.732848
2416556 *0001V,01/01/70 05:22:03.700,999.756306
2416649 *0001V,01/01/70 05:22:03.800,999.732881
2416759 *0001V,01/01/70 05:22:03.900,999.694707
2416852 *0001V,01/01/70 05:22:04.000,999.693196
2416961 *0001V,01/01/70 05:22:04.100,999.696589
2417055 *0001V,01/01/70 05:22:04.200,999.639855
2417149 *0001V,01/01/70 05:22:04.300,999.570866
2417258 *0001V,01/01/70 05:22:04.400,999.612851
2417351 *0001V,01/01/70 05:22:04.500,999.632129
2417461 *0001V,01/01/70 05:22:04.600,999.590517
2417554 *0001V,01/01/70 05:22:04.700,999.608940
2417648 *0001V,01/01/70 05:22:04.800,999.622393
2417757 *0001V,01/01/70 05:22:04.900,999.635063
2417851 *0001V,01/01/70 05:22:05.000,999.629271
2417960 *0001V,01/01/70 05:22:05.100,999.637669
2418053 *0001V,01/01/70 05:22:05.200,999.715569
2418163 *0001V,01/01/70 05:22:05.300,999.712392
2418256 *0001V,01/01/70 05:22:05.400,999.689473
2418350 *0001V,01/01/70 05:22:05.500,999.755933
2418459 *0001V,01/01/70 05:22:05.600,999.754627
2418553 *0001V,01/01/70 05:22:05.700,999.717459
2418662 *0001V,01/01/70 05:22:05.800,999.676488
2418755 *0001V,01/01/70 05:22:05.900,999.697944
2418849 *0001V,01/01/70 05:22:06.000,999.688445
2418958 *0001V,01/01/70 05:22:06.100,999.727948
2419052 *0001V,01/01/70 05:22:06.200,999.717791
2419161 *0001V,01/01/70 05:22:06.300,999.738546
2419255 *0001V,01/01/70 05:22:06.400,999.733781
2419348 *0001V,01/01/70 05:22:06.500,999.736157
2419457 *0001V,01/01/70 05:22:06.600,999.699813
2419551 *0001V,01/01/70 05:22:06.700,999.752243
2419660 *0001V,01/01/70 05:22:06.800,999.752669
2419754 *0001V,01/01/70 05:22:06.900,999.804612
2419863 *0001V,01/01/70 05:22:07.000,999.789128
2419957 *0001V,01/01/70 05:22:07.100,999.750949
2420050 *0001V,01/01/70 05:22:07.200,999.681678
2420159 *0001V,01/01/70 05:22:07.300,999.633449
2420253 *0001V,01/01/70 05:22:07.400,999.705571
2420362 *0001V,01/01/70 05:22:07.500,999.757020
2420456 *0001V,01/01/70 05:22:07.600,999.754659
2420549 *0001V,01/01/70 05:22:07.700,999.703272
2420659 *0001V,01/01/70 05:22:07.800,999.601491
2420752 *0001V,01/01/70 05:22:07.900,999.629373
2420861 *0001V,01/01/70 05:22:08.000,999.615549
2420955 *0001V,01/01/70 05:22:08.100,999.678210
2421049 *0001V,01/01/70 05:22:08.200,999.721422
2421158 *0001V,01/01/70 05:22:08.300,999.661465
2421251 *0001V,01/01/70 05:22:08.400,999.639588
2421361 *0001V,01/01/70 05:22:08.500,999.708923
2421454 *0001V,01/01/70 05:22:08.600,999.666727
2421548 *0001V,01/01/70 05:22:08.700,999.614482
2421657 *0001V,01/01/70 05:22:08.800,999.586356
2421751 *0001V,01/01/70 05:22:08.900,999.604576
2421860 *0001V,01/01/70 05:22:09.000,999.608459
2421953 *0001V,01/01/70 05:22:09.100,999.612546
2422063 *0001V,01/01/70 05:22:09.200,999.643705
2422156 *0001V,01/01/70 05:22:09.300,999.618635
2422250 *0001V,01/01/70 05:22:09.400,999.603313
2422359 *0001V,01/01/70 05:22:09.500,999.661930
2422453 *0001V,01/01/70 05:22:09.600,999.684477
2422562 *0001V,01/01/70 05:22:09.700,999.629123
2422655 *0001V,01/01/70 05:22:09.800,999.633528
2422749 *0001V,01/01/70 05:22:09.900,999.664093
2422858 *0001V,01/01/70 05:22:10.000,999.672651
2422952 *0001V,01/01/70 05:22:10.100,999.685000
2423061 *0001V,01/01/70 05:22:10.200,999.729767
2423155 *0001V,01/01/70 05:22:10.300,999.730479
2423248 *0001V,01/01/70 05:22:10.400,999.712910
2423357 *0001V,01/01/70 05:22:10.500,999.708980
2423451 *0001V,01/01/70 05:22:10.600,999.687260
2423560 *0001V,01/01/70 05:22:10.700,999.715969
2423654 *0001V,01/01/70 05:22:10.800,999.709566
2423747 *0001V,01/01/70 05:22:10.900,999.693512
2423857 *0001V,01/01/70 05:22:11.000,999.667334
2423950 *0001V,01/01/70 05:22:11.100,999.645710
2424059 *0001V,01/01/70 05:22:11.200,999.725463
2424153 *0001V,01/01/70 05:22:11.300,999.729446
2424262 *0001V,01/01/70 05:22:11.400,999.748448
2424356 *0001V,01/01/70 05:22:11.500,999.770119
2424449 *0001V,01/01/70 05:22:11.600,999.748627
2424559 *0001V,01/01/70 05:22:11.700,999.817620
2424652 *0001V,01/01/70 05:22:11.800,999.760307
2424761 *0001V,01/01/70 05:22:11.900,999.794632
2424855 *0001V,01/01/70 05:22:12.000,999.776378
2424949 *0001V,01/01/70 05:22:12.100,999.734726
2425058 *0001V,01/01/70 05:22:12.200,999.718600
2425151 *0001V,01/01/70 05:22:12.300,999.732473
2425261 *0001V,01/01/70 05:22:12.400,999.725538
2425354 *0001V,01/01/70 05:22:12.500,999.756679
2425448 *0001V,01/01/70 05:22:12.600,999.756489
2425557 *0001V,01/01/70 05:22:12.700,999.802147
2425651 *0001V,01/01/70 05:22:12.800,999.725923
2425760 *0001V,01/01/70 05:22:12.900,999.692641
2425853 *0001V,01/01/70 05:22:13.000,999.711732
2425963 *0001V,01/01/70 05:22:13.100,999.670159
2426056 *0001V,01/01/70 05:22:13.200,999.622593
2426150 *0001V,01/01/70 05:22:13.300,999.737504
2426259 *0001V,01/01/70 05:22:13.400,999.675747
2426353 *0001V,01/01/70 05:22:13.500,999.700730
2426462 *0001V,01/01/70 05:22:13.600,999.670122
2426555 *0001V,01/01/70 05:22:13.700,999.718171
2426649 *0001V,01/01/70 05:22:13.800,999.680265
2426758 *0001V,01/01/70 05:22:13.900,999.722378
2426852 *0001V,01/01/70 05:22:14.000,999.682942
2426961 *0001V,01/01/70 05:22:14.100,999.705525
2427055 *0001V,01/01/70 05:22:14.200,999.707524
2427148 *0001V,01/01/70 05:22:14.300,999.657234
2427257 *0001V,01/01/70 05:22:14.400,999.706734
2427351 *0001V,01/01/70 05:22:14.500,999.663034
2427460 *0001V,01/01/70 05:22:14.600,999.633981
2427554 *0001V,01/01/70 05:22:14.700,999.660134
2427647 *0001V,01/01/70 05:22:14.800,999.667694
2427757 *0001V,01/01/70 05:22:14.900,999.774460
2427850 *0001V,01/01/70 05:22:15.000,999.743759
2427959 *0001V,01/01/70 05:22:15.100,999.767012
2428053 *0001V,01/01/70 05:22:15.200,999.755713
2428162 *0001V,01/01/70 05:22:15.300,999.783308
2428256 *0001V,01/01/70 05:22:15.400,999.724366
2428349 *0001V,01/01/70 05:22:15.500,999.686172
2428459 *0001V,01/01/70 05:22:15.600,999.721765
2428552 *0001V,01/01/70 05:22:15.700,999.709182
2428661 *0001V,01/01/70 05:22:15.800,999.668780
2428755 *0001V,01/01/70 05:22:15.900,999.692771
2428849 *0001V,01/01/70 05:22:16.000,999.729787
2428958 *0001V,01/01/70 05:22:16.100,999.729568
2429051 *0001V,01/01/70 05:22:16.200,999.712637
2429161 *0001V,01/01/70 05:22:16.300,999.689536
2429254 *0001V,01/01/70 05:22:16.400,999.694441
2429348 *0001V,01/01/70 05:22:16.500,999.679837
2429457 *0001V,01/01/70 05:22:16.600,999.654111
2429551 *0001V,01/01/70 05:22:16.700,999.648399
2429660 *0001V,01/01/70 05:22:16.800,999.607297
2429753 *0001V,01/01/70 05:22:16.900,999.618257
2429863 *0001V,01/01/70 05:22:17.000,999.661615
2429956 *0001V,01/01/70 05:22:17.100,999.656816
2430050 *0001V,01/01/70 05:22:17.200,999.652151
2430159 *0001V,01/01/70 05:22:17.300,999.681115
2430253 *0001V,01/01/70 05:22:17.400,999.702990
2430362 *0001V,01/01/70 05:22:17.500,999.695013
2430455 *0001V,01/01/70 05:22:17.600,999.689738
2430549 *0001V,01/01/70 05:22:17.700,999.725736
2430658 *0001V,01/01/70 05:22:17.800,999.693935
2430752 *0001V,01/01/70 05:22:17.900,999.715857
2430861 *0001V,01/01/70 05:22:18.000,999.705410
2430955 *0001V,01/01/70 05:22:18.100,999.667673
2431048 *0001V,01/01/70 05:22:18.200,999.670978
2431157 *0001V,01/01/70 05:22:18.300,999.614923
2431251 *0001V,01/01/70 05:22:18.400,999.620473
2431360 *0001V,01/01/70 05:22:18.500,999.759343
2431454 *0001V,01/01/70 05:22:18.600,999.790724
2431563 *0001V,01/01/70 05:22:18.700,999.894780
2431657 *0001V,01/01/70 05:22:18.800,999.873855
2431750 *0001V,01/01/70 05:22:18.900,999.764886
2431859 *0001V,01/01/70 05:22:19.000,999.710165
2431953 *0001V,01/01/70 05:22:19.100,999.722169
2432062 *0001V,01/01/70 05:22:19.200,999.725649
2432156 *0001V,01/01/70 05:22:19.300,999.721480
2432249 *0001V,01/01/70 05:22:19.400,999.733410
2432359 *0001V,01/01/70 05:22:19.500,999.630377
2432452 *0001V,01/01/70 05:22:19.600,999.720839
2432561 *0001V,01/01/70 05:22:19.700,999.744798
2432655 *0001V,01/01/70 05:22:19.800,999.691039
2432749 *0001V,01/01/70 05:22:19.900,999.677281
2432858 *0001V,01/01/70 05:22:20.000,999.755985
2432951 *0001V,01/01/70 05:22:20.100,999.740468
2433061 *0001V,01/01/70 05:22:20.200,999.726413
2433154 *0001V,01/01/70 05:22:20.300,999.743640
2433248 *0001V,01/01/70 05:22:20.400,999.793258
2433357 *0001V,01/01/70 05:22:20.500,999.766894
2433451 *0001V,01/01/70 05:22:20.600,999.743046
2433560 *0001V,01/01/70 05:22:20.700,999.760086
2433653 *0001V,01/01/70 05:22:20.800,999.757119
2433763 *0001V,01/01/70 05:22:20.900,999.799297
2433856 *0001V,01/01/70 05:22:21.000,999.797856
2433950 *0001V,01/01/70 05:22:21.100,999.830708
2434059 *0001V,01/01/70 05:22:21.200,999.749362
2434153 *0001V,01/01/70 05:22:21.300,999.777958
2434262 *0001V,01/01/70 05:22:21.400,999.755611
2434355 *0001V,01/01/70 05:22:21.500,999.759026
2434449 *0001V,01/01/70 05:22:21.600,999.772613
2434558 *0001V,01/01/70 05:22:21.700,999.766612
2434652 *0001V,01/01/70 05:22:21.800,999.686612
2434761 *0001V,01/01/70 05:22:21.900,999.712115
2434855 *0001V,01/01/70 05:22:22.000,999.748148
2434948 *0001V,01/01/70 05:22:22.100,999.804559
2435057 *0001V,01/01/70 05:22:22.200,999.794025
2435151 *0001V,01/01/70 05:22:22.300,999.754227
2435260 *0001V,01/01/70 05:22:22.400,999.734183
2435354 *0001V,01/01/70 05:22:22.500,999.742265
2435463 *0001V,01/01/70 05:22:22.600,999.730564
2435557 *0001V,01/01/70 05:22:22.700,999.665239
2435650 *0001V,01/01/70 05:22:22.800,999.671564
2435759 *0001V,01/01/70 05:22:22.900,999.704701
2435853 *0001V,01/01/70 05:22:23.000,999.725664
2435962 *0001V,01/01/70 05:22:23.100,999.735929
2436056 *0001V,01/01/70 05:22:23.200,999.687863
2436149 *0001V,01/01/70 05:22:23.300,999.695530
2436259 *0001V,01/01/70 05:22:23.400,999.702266
2436352 *0001V,01/01/70 05:22:23.500,999.751475
2436461 *0001V,01/01/70 05:22:23.600,999.741633
2436555 *0001V,01/01/70 05:22:23.700,999.793261
2436649 *0001V,01/01/70 05:22:23.800,999.796795
2436758 *0001V,01/01/70 05:22:23.900,999.775129
2436851 *0001V,01/01/70 05:22:24.000,999.759871
2436961 *0001V,01/01/70 05:22:24.100,999.802911
2437054 *0001V,01/01/70 05:22:24.200,999.829600
2437148 *0001V,01/01/70 05:22:24.300,999.788094
2437257 *0001V,01/01/70 05:22:24.400,999.784822
2437351 *0001V,01/01/70 05:22:24.500,999.763221
2437460 *0001V,01/01/70 05:22:24.600,999.714549
2437553 *0001V,01/01/70 05:22:24.700,999.702913
2437663 *0001V,01/01/70 05:22:24.800,999.732196
2437756 *0001V,01/01/70 05:22:24.900,999.699135
2437850 *0001V,01/01/70 05:22:25.000,999.706339
2437959 *0001V,01/01/70 05:22:25.100,999.725188
2438053 *0001V,01/01/70 05:22:25.200,999.667989
2438162 *0001V,01/01/70 05:22:25.300,999.731686
2438255 *0001V,01/01/70 05:22:25.400,999.745271
2438349 *0001V,01/01/70 05:22:25.500,999.756292
2438458 *0001V,01/01/70 05:22:25.600,999.686512
2438552 *0001V,01/01/70 05:22:25.700,999.627761
2438661 *0001V,01/01/70 05:22:25.800,999.635831
2438755 *0001V,01/01/70 05:22:25.900,999.624525
2438848 *0001V,01/01/70 05:22:26.000,999.572089
2438957 *0001V,01/01/70 05:22:26.100,999.541288
2439051 *0001V,01/01/70 05:22:26.200,999.570917
2439160 *0001V,01/01/70 05:22:26.300,999.525295
2439254 *0001V,01/01/70 05:22:26.400,999.438614
2439347 *0001V,01/01/70 05:22:26.500,999.426784
2439457 *0001V,01/01/70 05:22:26.600,999.523964
2439550 *0001V,01/01/70 05:22:26.700,999.527498
2439659 *0001V,01/01/70 05:22:26.800,999.586241
2439753 *0001V,01/01/70 05:22:26.900,999.586289
2439862 *0001V,01/01/70 05:22:27.000,999.631299
2439956 *0001V,01/01/70 05:22:27.100,999.608402
2440049 *0001V,01/01/70 05:22:27.200,999.646580
2440159 *0001V,01/01/70 05:22:27.300,999.571138
2440252 *0001V,01/01/70 05:22:27.400,999.598193
2440361 *0001V,01/01/70 05:22:27.500,999.601991
2440455 *0001V,01/01/70 05:22:27.600,999.597501
2440549 *0001V,01/01/70 05:22:27.700,999.587973
2440658 *0001V,01/01/70 05:22:27.800,999.621952
2440751 *0001V,01/01/70 05:22:27.900,999.566205
2440861 *0001V,01/01/70 05:22:28.000,999.557081
2440954 *0001V,01/01/70 05:22:28.100,999.615237
2441048 *0001V,01/01/70 05:22:28.200,999.525192
2441157 *0001V,01/01/70 05:22:28.300,999.647928
2441251 *0001V,01/01/70 05:22:28.400,999.573092
2441360 *0001V,01/01/70 05:22:28.500,999.610365
2441453 *0001V,01/01/70 05:22:28.600,999.609339
2441563 *0001V,01/01/70 05:22:28.700,999.624853
2441656 *0001V,01/01/70 05:22:28.800,999.664292
2441750 *0001V,01/01/70 05:22:28.900,999.639876
2441859 *0001V,01/01/70 05:22:29.000,999.588847
2441953 *0001V,01/01/70 05:22:29.100,999.532049
2442062 *0001V,01/01/70 05:22:29.200,999.459114
2442155 *0001V,01/01/70 05:22:29.300,999.463680
2442249 *0001V,01/01/70 05:22:29.400,999.519583
2442358 *0001V,01/01/70 05:22:29.500,999.609314
2442452 *0001V,01/01/70 05:22:29.600,999.645978
2442561 *0001V,01/01/70 05:22:29.700,999.699379
2442655 *0001V,01/01/70 05:22:29.800,999.711766
2442748 *0001V,01/01/70 05:22:29.900,999.758481
2442857 *0001V,01/01/70 05:22:30.000,999.796368
2442951 *0001V,01/01/70 05:22:30.100,999.830344
2443060 *0001V,01/01/70 05:22:30.200,999.819605
2443154 *0001V,01/01/70 05:22:30.300,999.773560
2443263 *0001V,01/01/70 05:22:30.400,999.793276
2443357 *0001V,01/01/70 05:22:30.500,999.758727
2443450 *0001V,01/01/70 05:22:30.600,999.715266
2443559 *0001V,01/01/70 05:22:30.700,999.716183
2443653 *0001V,01/01/70 05:22:30.800,999.726596
2443762 *0001V,01/01/70 05:22:30.900,999.696166
2443856 *0001V,01/01/70 05:22:31.000,999.709641
2443949 *0001V,01/01/70 05:22:31.100,999.730622
2444059 *0001V,01/01/70 05:22:31.200,999.687568
2444152 *0001V,01/01/70 05:22:31.300,999.731899
2444261 *0001V,01/01/70 05:22:31.400,999.716617
2444355 *0001V,01/01/70 05:22:31.500,999.677955
2444449 *0001V,01/01/70 05:22:31.600,999.682234
2444558 *0001V,01/01/70 05:22:31.700,999.686536
2444651 *0001V,01/01/70 05:22:31.800,999.756419
2444761 *0001V,01/01/70 05:22:31.900,999.778967
2444854 *0001V,01/01/70 05:22:32.000,999.750559
2444948 *0001V,01/01/70 05:22:32.100,999.703280
2445057 *0001V,01/01/70 05:22:32.200,999.704742
2445151 *0001V,01/01/70 05:22:32.300,999.648864
2445260 *0001V,01/01/70 05:22:32.400,999.625422
2445353 *0001V,01/01/70 05:22:32.500,999.595917
2445463 *0001V,01/01/70 05:22:32.600,999.590250
2445556 *0001V,01/01/70 05:22:32.700,999.623395
2445650 *0001V,01/01/70 05:22:32.800,999.612123
2445759 *0001V,01/01/70 05:22:32.900,999.609487
2445853 *0001V,01/01/70 05:22:33.000,999.619108
2445962 *0001V,01/01/70 05:22:33.100,999.590232
2446055 *0001V,01/01/70 05:22:33.200,999.606924
2446149 *0001V,01/01/70 05:22:33.300,999.586389
2446258 *0001V,01/01/70 05:22:33.400,999.512032
2446352 *0001V,01/01/70 05:22:33.500,999.554708
2446461 *0001V,01/01/70 05:22:33.600,999.529627
2446555 *0001V,01/01/70 05:22:33.700,999.611878
2446648 *0001V,01/01/70 05:22:33.800,999.580634
2446757 *0001V,01/01/70 05:22:33.900,999.566284
2446851 *0001V,01/01/70 05:22:34.000,999.605121
2446960 *0001V,01/01/70 05:22:34.100,999.575515
2447054 *0001V,01/01/70 05:22:34.200,999.633482
2447147 *0001V,01/01/70 05:22:34.300,999.623417
2447257 *0001V,01/01/70 05:22:34.400,999.560049
2447350 *0001V,01/01/70 05:22:34.500,999.615259
2447459 *0001V,01/01/70 05:22:34.600,999.598974
2447553 *0001V,01/01/70 05:22:34.700,999.571565
2447662 *0001V,01/01/70 05:22:34.800,999.596283
2447756 *0001V,01/01/70 05:22:34.900,999.608235
2447849 *0001V,01/01/70 05:22:35.000,999.592266
2447959 *0001V,01/01/70 05:22:35.100,999.620168
2448052 *0001V,01/01/70 05:22:35.200,999.600657
2448161 *0001V,01/01/70 05:22:35.300,999.667204
2448255 *0001V,01/01/70 05:22:35.400,999.719751
2448349 *0001V,01/01/70 05:22:35.500,999.717855
2448458 *0001V,01/01/70 05:22:35.600,999.743038
2448551 *0001V,01/01/70 05:22:35.700,999.769846
2448661 *0001V,01/01/70 05:22:35.800,999.739783
2448754 *0001V,01/01/70 05:22:35.900,999.646095
2448848 *0001V,01/01/70 05:22:36.000,999.631444
2448957 *0001V,01/01/70 05:22:36.100,999.552841
2449051 *0001V,01/01/70 05:22:36.200,999.584706
2449160 *0001V,01/01/70 05:22:36.300,999.508429
2449254 *0001V,01/01/70 05:22:36.400,999.426565
2449363 *0001V,01/01/70 05:22:36.500,999.376051
2449456 *0001V,01/01/70 05:22:36.600,999.368113
2449550 *0001V,01/01/70 05:22:36.700,999.442142
2449659 *0001V,01/01/70 05:22:36.800,999.423010
2449753 *0001V,01/01/70 05:22:36.900,999.530763
2449862 *0001V,01/01/70 05:22:37.000,999.507926
2449956 *0001V,01/01/70 05:22:37.100,999.547825
2450049 *0001V,01/01/70 05:22:37.200,999.504730
2450158 *0001V,01/01/70 05:22:37.300,999.501527
2450252 *0001V,01/01/70 05:22:37.400,999.517683
2450361 *0001V,01/01/70 05:22:37.500,999.582091
2450455 *0001V,01/01/70 05:22:37.600,999.560830
2450548 *0001V,01/01/70 05:22:37.700,999.583769
2450658 *0001V,01/01/70 05:22:37.800,999.599224
2450751 *0001V,01/01/70 05:22:37.900,999.673884
2450860 *0001V,01/01/70 05:22:38.000,999.702715
2450954 *0001V,01/01/70 05:22:38.100,999.680953
2451048 *0001V,01/01/70 05:22:38.200,999.656431
2451157 *0001V,01/01/70 05:22:38.300,999.637796
2451250 *0001V,01/01/70 05:22:38.400,999.637185
2451360 *0001V,01/01/70 05:22:38.500,999.633082
2451453 *0001V,01/01/70 05:22:38.600,999.652508
2451562 *0001V,01/01/70 05:22:38.700,999.694041
2451656 *0001V,01/01/70 05:22:38.800,999.672737
2451750 *0001V,01/01/70 05:22:38.900,999.664143
2451859 *0001V,01/01/70 05:22:39.000,999.640756
2451952 *0001V,01/01/70 05:22:39.100,999.593106
2452062 *0001V,01/01/70 05:22:39.200,999.706085
2452155 *0001V,01/01/70 05:22:39.300,999.729143
2452249 *0001V,01/01/70 05:22:39.400,999.630870
2452358 *0001V,01/01/70 05:22:39.500,999.573304
2452452 *0001V,01/01/70 05:22:39.600,999.583052
2452561 *0001V,01/01/70 05:22:39.700,999.566664
2452654 *0001V,01/01/70 05:22:39.800,999.505269
2452748 *0001V,01/01/70 05:22:39.900,999.512697
2452857 *0001V,01/01/70 05:22:40.000,999.567426
2452951 *0001V,01/01/70 05:22:40.100,999.578816
2453060 *0001V,01/01/70 05:22:40.200,999.663619
2453154 *0001V,01/01/70 05:22:40.300,999.666946
2453263 *0001V,01/01/70 05:22:40.400,999.812095
2453356 *0001V,01/01/70 05:22:40.500,999.751191
2453450 *0001V,01/01/70 05:22:40.600,999.668643
2453559 *0001V,01/01/70 05:22:40.700,999.629472
2453653 *0001V,01/01/70 05:22:40.800,999.652258
2453762 *0001V,01/01/70 05:22:40.900,999.618203
2453856 *0001V,01/01/70 05:22:41.000,999.656838
2453949 *0001V,01/01/70 05:22:41.100,999.600549
2454058 *0001V,01/01/70 05:22:41.200,999.586671
2454152 *0001V,01/01/70 05:22:41.300,999.686698
2454261 *0001V,01/01/70 05:22:41.400,999.665557
2454355 *0001V,01/01/70 05:22:41.500,999.649995
2454448 *0001V,01/01/70 05:22:41.600,999.677986
2454558 *0001V,01/01/70 05:22:41.700,999.650088
2454651 *0001V,01/01/70 05:22:41.800,999.625204
2454760 *0001V,01/01/70 05:22:41.900,999.614349
2454854 *0001V,01/01/70 05:22:42.000,999.648732
2454948 *0001V,01/01/70 05:22:42.100,999.620028
2455057 *0001V,01/01/70 05:22:42.200,999.583532
2455150 *0001V,01/01/70 05:22:42.300,999.597760
2455260 *0001V,01/01/70 05:22:42.400,999.633852
2455353 *0001V,01/01/70 05:22:42.500,999.581436
2455462 *0001V,01/01/70 05:22:42.600,999.575139
2455556 *0001V,01/01/70 05:22:42.700,999.603980
2455650 *0001V,01/01/70 05:22:42.800,999.623578
2455759 *0001V,01/01/70 05:22:42.900,999.630680
2455852 *0001V,01/01/70 05:22:43.000,999.629224
2455962 *0001V,01/01/70 05:22:43.100,999.651774
2456055 *0001V,01/01/70 05:22:43.200,999.677933
2456149 *0001V,01/01/70 05:22:43.300,999.614786
2456258 *0001V,01/01/70 05:22:43.400,999.627544
2456352 *0001V,01/01/70 05:22:43.500,999.640709
2456461 *0001V,01/01/70 05:22:43.600,999.678598
2456554 *0001V,01/01/70 05:22:43.700,999.591955
2456648 *0001V,01/01/70 05:22:43.800,999.517284
2456757 *0001V,01/01/70 05:22:43.900,999.617081
2456851 *0001V,01/01/70 05:22:44.000,999.545026
2456960 *0001V,01/01/70 05:22:44.100,999.597449
2457054 *0001V,01/01/70 05:22:44.200,999.593018
2457163 *0001V,01/01/70 05:22:44.300,999.620975
2457256 *0001V,01/01/70 05:22:44.400,999.564207
2457350 *0001V,01/01/70 05:22:44.500,999.460737
2457459 *0001V,01/01/70 05:22:44.600,999.328117
2457553 *0001V,01/01/70 05:22:44.700,999.353393
2457662 *0001V,01/01/70 05:22:44.800,999.324990
2457756 *0001V,01/01/70 05:22:44.900,999.348868
2457849 *0001V,01/01/70 05:22:45.000,999.331924
2457958 *0001V,01/01/70 05:22:45.100,999.355982
2458052 *0001V,01/01/70 05:22:45.200,999.344110
2458161 *0001V,01/01/70 05:22:45.300,999.347409
2458255 *0001V,01/01/70 05:22:45.400,999.303949
2458348 *0001V,01/01/70 05:22:45.500,999.396557
2458458 *0001V,01/01/70 05:22:45.600,999.484230
2458551 *0001V,01/01/70 05:22:45.700,999.503352
2458660 *0001V,01/01/70 05:22:45.800,999.437035
2458754 *0001V,01/01/70 05:22:45.900,999.394193
2458848 *0001V,01/01/70 05:22:46.000,999.452394
2458957 *0001V,01/01/70 05:22:46.100,999.491765
2459050 *0001V,01/01/70 05:22:46.200,999.482832
2459160 *0001V,01/01/70 05:22:46.300,999.409898
2459253 *0001V,01/01/70 05:22:46.400,999.371508
2459362 *0001V,01/01/70 05:22:46.500,999.375339
2459456 *0001V,01/01/70 05:22:46.600,999.350871
2459550 *0001V,01/01/70 05:22:46.700,999.268416
2459659 *0001V,01/01/70 05:22:46.800,999.459810
2459752 *0001V,01/01/70 05:22:46.900,999.455239
2459862 *0001V,01/01/70 05:22:47.000,999.387577
2459955 *0001V,01/01/70 05:22:47.100,999.471000
2500049 *0001V,01/01/70 05:22:47.200,999.437379
2500158 *0001V,01/01/70 05:22:47.300,999.483802
2500252 *0001V,01/01/70 05:22:47.400,999.429137
2500361 *0001V,01/01/70 05:22:47.500,999.344729
2500454 *0001V,01/01/70 05:22:47.600,999.275829
2500548 *0001V,01/01/70 05:22:47.700,999.183140
2500657 *0001V,01/01/70 05:22:47.800,999.170032
2500751 *0001V,01/01/70 05:22:47.900,999.190706
2500860 *0001V,01/01/70 05:22:48.000,999.386674
2500954 *0001V,01/01/70 05:22:48.100,999.328043
2501047 *0001V,01/01/70 05:22:48.200,999.358862
2501156 *0001V,01/01/70 05:22:48.300,999.458787
2501250 *0001V,01/01/70 05:22:48.400,999.549297
2501359 *0001V,01/01/70 05:22:48.500,999.625088
2501453 *0001V,01/01/70 05:22:48.600,999.639046
2501562 *0001V,01/01/70 05:22:48.700,999.626136
2501656 *0001V,01/01/70 05:22:48.800,999.696138
2501749 *0001V,01/01/70 05:22:48.900,999.695008
2501858 *0001V,01/01/70 05:22:49.000,999.670321
2501952 *0001V,01/01/70 05:22:49.100,999.679268
2502061 *0001V,01/01/70 05:22:49.200,999.621077
2502155 *0001V,01/01/70 05:22:49.300,999.595538
2502248 *0001V,01/01/70 05:22:49.400,999.589763
2502358 *0001V,01/01/70 05:22:49.500,999.723749
2502451 *0001V,01/01/70 05:22:49.600,999.721440
2502560 *0001V,01/01/70 05:22:49.700,999.686720
2502654 *0001V,01/01/70 05:22:49.800,999.664841
2502748 *0001V,01/01/70 05:22:49.900,999.635467
2502857 *0001V,01/01/70 05:22:50.000,999.684515
2502950 *0001V,01/01/70 05:22:50.100,999.763805
2503060 *0001V,01/01/70 05:22:50.200,999.684514
2503153 *0001V,01/01/70 05:22:50.300,999.773732
2503262 *0001V,01/01/70 05:22:50.400,999.824072
2503356 *0001V,01/01/70 05:22:50.500,999.753834
2503450 *0001V,01/01/70 05:22:50.600,999.689081
2503559 *0001V,01/01/70 05:22:50.700,999.764552
2503652 *0001V,01/01/70 05:22:50.800,999.697288
2503762 *0001V,01/01/70 05:22:50.900,999.710386
2503855 *0001V,01/01/70 05:22:51.000,999.658314
2503949 *0001V,01/01/70 05:22:51.100,999.585085
2504058 *0001V,01/01/70 05:22:51.200,999.488698
2504152 *0001V,01/01/70 05:22:51.300,999.544457
2504261 *0001V,01/01/70 05:22:51.400,999.517013
2504354 *0001V,01/01/70 05:22:51.500,999.521916
2504448 *0001V,01/01/70 05:22:51.600,999.673266
2504557 *0001V,01/01/70 05:22:51.700,999.637531
2504651 *0001V,01/01/70 05:22:51.800,999.628697
2504760 *0001V,01/01/70 05:22:51.900,999.636587
2504854 *0001V,01/01/70 05:22:52.000,999.599881
2504963 *0001V,01/01/70 05:22:52.100,999.564234
2505056 *0001V,01/01/70 05:22:52.200,999.564301
2505150 *0001V,01/01/70 05:22:52.300,999.605250
2505259 *0001V,01/01/70 05:22:52.400,999.612533
2505353 *0001V,01/01/70 05:22:52.500,999.571384
2505462 *0001V,01/01/70 05:22:52.600,999.565800
2505556 *0001V,01/01/70 05:22:52.700,999.541634
2505649 *0001V,01/01/70 05:22:52.800,999.510570
2505758 *0001V,01/01/70 05:22:52.900,999.452203
2505852 *0001V,01/01/70 05:22:53.000,999.450333
2505961 *0001V,01/01/70 05:22:53.100,999.503532
2506055 *0001V,01/01/70 05:22:53.200,999.532081
2506148 *0001V,01/01/70 05:22:53.300,999.452313
2506258 *0001V,01/01/70 05:22:53.400,999.379969
2506351 *0001V,01/01/70 05:22:53.500,999.291103
2506460 *0001V,01/01/70 05:22:53.600,999.346778
2506554 *0001V,01/01/70 05:22:53.700,999.475409
2506648 *0001V,01/01/70 05:22:53.800,999.520992
2506757 *0001V,01/01/70 05:22:53.900,999.473992
2506850 *0001V,01/01/70 05:22:54.000,999.378702
2506960 *0001V,01/01/70 05:22:54.100,999.459221
2507053 *0001V,01/01/70 05:22:54.200,999.492334
2507162 *0001V,01/01/70 05:22:54.300,999.487563
2507256 *0001V,01/01/70 05:22:54.400,999.422207
2507350 *0001V,01/01/70 05:22:54.500,999.352666
2507459 *0001V,01/01/70 05:22:54.600,999.355345
2507552 *0001V,01/01/70 05:22:54.700,999.473561
2507662 *0001V,01/01/70 05:22:54.800,999.431421
2507755 *0001V,01/01/70 05:22:54.900,999.587023
2507849 *0001V,01/01/70 05:22:55.000,999.614151
2507958 *0001V,01/01/70 05:22:55.100,999.556143
2508052 *0001V,01/01/70 05:22:55.200,999.544270
2508161 *0001V,01/01/70 05:22:55.300,999.486454
2508254 *0001V,01/01/70 05:22:55.400,999.519551
2508348 *0001V,01/01/70 05:22:55.500,999.526044
2508457 *0001V,01/01/70 05:22:55.600,999.520918
2508551 *0001V,01/01/70 05:22:55.700,999.487476
2508660 *0001V,01/01/70 05:22:55.800,999.545828
2508754 *0001V,01/01/70 05:22:55.900,999.498986
2508863 *0001V,01/01/70 05:22:56.000,999.521120
2508956 *0001V,01/01/70 05:22:56.100,999.506257
2509050 *0001V,01/01/70 05:22:56.200,999.573899
2509159 *0001V,01/01/70 05:22:56.300,999.566524
2509253 *0001V,01/01/70 05:22:56.400,999.552522
2509362 *0001V,01/01/70 05:22:56.500,999.540982
2509456 *0001V,01/01/70 05:22:56.600,999.575825
2509549 *0001V,01/01/70 05:22:56.700,999.594539
2509658 *0001V,01/01/70 05:22:56.800,999.572227
2509752 *0001V,01/01/70 05:22:56.900,999.573957
2509861 *0001V,01/01/70 05:22:57.000,999.602375
2509955 *0001V,01/01/70 05:22:57.100,999.481296
2510048 *0001V,01/01/70 05:22:57.200,999.512014
2510158 *0001V,01/01/70 05:22:57.300,999.503349
2510251 *0001V,01/01/70 05:22:57.400,999.613948
2510360 *0001V,01/01/70 05:22:57.500,999.604410
2510454 *0001V,01/01/70 05:22:57.600,999.606900
2510563 *0001V,01/01/70 05:22:57.700,999.558893
2510657 *0001V,01/01/70 05:22:57.800,999.497009
2510750 *0001V,01/01/70 05:22:57.900,999.555795
2510860 *0001V,01/01/70 05:22:58.000,999.613773
2510953 *0001V,01/01/70 05:22:58.100,999.522241
2511062 *0001V,01/01/70 05:22:58.200,999.659025
2511156 *0001V,01/01/70 05:22:58.300,999.620885
2511250 *0001V,01/01/70 05:22:58.400,999.565430
2511359 *0001V,01/01/70 05:22:58.500,999.505699
2511452 *0001V,01/01/70 05:22:58.600,999.552032
2511562 *0001V,01/01/70 05:22:58.700,999.565180
2511655 *0001V,01/01/70 05:22:58.800,999.607255
2511749 *0001V,01/01/70 05:22:58.900,999.590629
2511858 *0001V,01/01/70 05:22:59.000,999.526792
2511952 *0001V,01/01/70 05:22:59.100,999.448043
2512061 *0001V,01/01/70 05:22:59.200,999.549199
2512154 *0001V,01/01/70 05:22:59.300,999.582202
2512248 *0001V,01/01/70 05:22:59.400,999.610154
2512357 *0001V,01/01/70 05:22:59.500,999.576060
2512451 *0001V,01/01/70 05:22:59.600,999.411794
2512560 *0001V,01/01/70 05:22:59.700,999.328880
2512654 *0001V,01/01/70 05:22:59.800,999.515481
2512763 *0001V,01/01/70 05:22:59.900,999.559725
2512856 *0001V,01/01/70 05:23:00.000,999.618313
2512950 *0001V,01/01/70 05:23:00.100,999.546536
2513059 *0001V,01/01/70 05:23:00.200,999.554881
2513153 *0001V,01/01/70 05:23:00.300,999.469864
2513262 *0001V,01/01/70 05:23:00.400,999.424609
2513356 *0001V,01/01/70 05:23:00.500,999.330109
2513449 *0001V,01/01/70 05:23:00.600,999.398924
2513558 *0001V,01/01/70 05:23:00.700,999.478035
2513652 *0001V,01/01/70 05:23:00.800,999.288851
2513761 *0001V,01/01/70 05:23:00.900,999.183118
2513855 *0001V,01/01/70 05:23:01.000,999.428656
2513948 *0001V,01/01/70 05:23:01.100,999.433129
2514058 *0001V,01/01/70 05:23:01.200,999.388394
2514151 *0001V,01/01/70 05:23:01.300,999.368998
2514260 *0001V,01/01/70 05:23:01.400,999.526299
2514354 *0001V,01/01/70 05:23:01.500,999.540328
2514448 *0001V,01/01/70 05:23:01.600,999.444821
2514557 *0001V,01/01/70 05:23:01.700,999.482798
2514650 *0001V,01/01/70 05:23:01.800,999.544731
2514760 *0001V,01/01/70 05:23:01.900,999.594810
2514853 *0001V,01/01/70 05:23:02.000,999.583414
2514962 *0001V,01/01/70 05:23:02.100,999.614651
2515056 *0001V,01/01/70 05:23:02.200,999.590057
2515150 *0001V,01/01/70 05:23:02.300,999.649560
2515259 *0001V,01/01/70 05:23:02.400,999.654460
2515352 *0001V,01/01/70 05:23:02.500,999.704949
2515462 *0001V,01/01/70 05:23:02.600,999.667954
2515555 *0001V,01/01/70 05:23:02.700,999.683507
2515649 *0001V,01/01/70 05:23:02.800,999.558959
2515758 *0001V,01/01/70 05:23:02.900,999.573913
2515852 *0001V,01/01/70 05:23:03.000,999.614319
2515961 *0001V,01/01/70 05:23:03.100,999.598959
2516054 *0001V,01/01/70 05:23:03.200,999.601582
2516148 *0001V,01/01/70 05:23:03.300,999.582054
2516257 *0001V,01/01/70 05:23:03.400,999.579019
2516351 *0001V,01/01/70 05:23:03.500,999.678131
2516460 *0001V,01/01/70 05:23:03.600,999.644694
2516554 *0001V,01/01/70 05:23:03.700,999.524633
2516663 *0001V,01/01/70 05:23:03.800,999.477364
2516756 *0001V,01/01/70 05:23:03.900,999.536234
2516850 *0001V,01/01/70 05:23:04.000,999.581039
2516959 *0001V,01/01/70 05:23:04.100,999.522236
2517053 *0001V,01/01/70 05:23:04.200,999.519006
2517162 *0001V,01/01/70 05:23:04.300,999.402873
2517256 *0001V,01/01/70 05:23:04.400,999.439721
2517349 *0001V,01/01/70 05:23:04.500,999.474110
2517458 *0001V,01/01/70 05:23:04.600,999.495212
2517552 *0001V,01/01/70 05:23:04.700,999.381593
2517661 *0001V,01/01/70 05:23:04.800,999.453181
2517755 *0001V,01/01/70 05:23:04.900,999.519175
2517848 *0001V,01/01/70 05:23:05.000,999.623240
2517958 *0001V,01/01/70 05:23:05.100,999.703658
2518051 *0001V,01/01/70 05:23:05.200,999.588688
2518160 *0001V,01/01/70 05:23:05.300,999.473322
2518254 *0001V,01/01/70 05:23:05.400,999.327332
2518348 *0001V,01/01/70 05:23:05.500,999.438204
2518457 *0001V,01/01/70 05:23:05.600,999.555456
2518550 *0001V,01/01/70 05:23:05.700,999.450883
2518660 *0001V,01/01/70 05:23:05.800,999.419240
2518753 *0001V,01/01/70 05:23:05.900,999.472221
2518862 *0001V,01/01/70 05:23:06.000,999.500858
2518956 *0001V,01/01/70 05:23:06.100,999.493803
2519050 *0001V,01/01/70 05:23:06.200,999.546327
2519159 *0001V,01/01/70 05:23:06.300,999.540781
2519252 *0001V,01/01/70 05:23:06.400,999.553430
2519362 *0001V,01/01/70 05:23:06.500,999.616205
2519455 *0001V,01/01/70 05:23:06.600,999.578753
2519549 *0001V,01/01/70 05:23:06.700,999.646469
2519658 *0001V,01/01/70 05:23:06.800,999.608657
2519752 *0001V,01/01/70 05:23:06.900,999.528372
2519861 *0001V,01/01/70 05:23:07.000,999.570764
2519954 *0001V,01/01/70 05:23:07.100,999.577688
2520048 *0001V,01/01/70 05:23:07.200,999.684322
2520157 *0001V,01/01/70 05:23:07.300,999.612826
2520251 *0001V,01/01/70 05:23:07.400,999.539329
2520360 *0001V,01/01/70 05:23:07.500,999.534040
2520454 *0001V,01/01/70 05:23:07.600,999.484984
2520563 *0001V,01/01/70 05:23:07.700,999.474359
2520656 *0001V,01/01/70 05:23:07.800,999.482531
2520750 *0001V,01/01/70 05:23:07.900,999.475137
2520859 *0001V,01/01/70 05:23:08.000,999.458348
2520953 *0001V,01/01/70 05:23:08.100,999.434447
2521062 *0001V,01/01/70 05:23:08.200,999.431818
2521156 *0001V,01/01/70 05:23:08.300,999.401466
2521249 *0001V,01/01/70 05:23:08.400,999.403928
2521358 *0001V,01/01/70 05:23:08.500,999.492105
2521452 *0001V,01/01/70 05:23:08.600,999.476694
2521561 *0001V,01/01/70 05:23:08.700,999.425151
2521655 *0001V,01/01/70 05:23:08.800,999.464112
2521748 *0001V,01/01/70 05:23:08.900,999.412220
2521858 *0001V,01/01/70 05:23:09.000,999.396423
2521951 *0001V,01/01/70 05:23:09.100,999.399669
2522060 *0001V,01/01/70 05:23:09.200,999.456996
2522154 *0001V,01/01/70 05:23:09.300,999.449796
2522248 *0001V,01/01/70 05:23:09.400,999.393166
2522357 *0001V,01/01/70 05:23:09.500,999.364130
2522450 *0001V,01/01/70 05:23:09.600,999.394777
2522560 *0001V,01/01/70 05:23:09.700,999.443565
2522653 *0001V,01/01/70 05:23:09.800,999.406269
2522762 *0001V,01/01/70 05:23:09.900,999.402454
2522856 *0001V,01/01/70 05:23:10.000,999.390417
2522950 *0001V,01/01/70 05:23:10.100,999.364984
2523059 *0001V,01/01/70 05:23:10.200,999.321409
2523152 *0001V,01/01/70 05:23:10.300,999.435429
2523262 *0001V,01/01/70 05:23:10.400,999.416901
2523355 *0001V,01/01/70 05:23:10.500,999.495949
2523449 *0001V,01/01/70 05:23:10.600,999.575174
2523558 *0001V,01/01/70 05:23:10.700,999.522940
2523652 *0001V,01/01/70 05:23:10.800,999.533555
2523761 *0001V,01/01/70 05:23:10.900,999.504992
2523854 *0001V,01/01/70 05:23:11.000,999.523555
2523948 *0001V,01/01/70 05:23:11.100,999.518084
2524057 *0001V,01/01/70 05:23:11.200,999.482443
2524151 *0001V,01/01/70 05:23:11.300,999.481670
2524260 *0001V,01/01/70 05:23:11.400,999.499376
2524354 *0001V,01/01/70 05:23:11.500,999.518746
2524463 *0001V,01/01/70 05:23:11.600,999.520994
2524556 *0001V,01/01/70 05:23:11.700,999.599179
2524650 *0001V,01/01/70 05:23:11.800,999.506080
2524759 *0001V,01/01/70 05:23:11.900,999.534855
2524853 *0001V,01/01/70 05:23:12.000,999.521134
2524962 *0001V,01/01/70 05:23:12.100,999.510519
2525056 *0001V,01/01/70 05:23:12.200,999.575015
2525149 *0001V,01/01/70 05:23:12.300,999.588685
2525258 *0001V,01/01/70 05:23:12.400,999.583440
2525352 *0001V,01/01/70 05:23:12.500,999.635606
2525461 *0001V,01/01/70 05:23:12.600,999.537444
2525555 *0001V,01/01/70 05:23:12.700,999.614984
2525648 *0001V,01/01/70 05:23:12.800,999.528965
2525758 *0001V,01/01/70 05:23:12.900,999.530686
2525851 *0001V,01/01/70 05:23:13.000,999.500792
2525960 *0001V,01/01/70 05:23:13.100,999.513049
2526054 *0001V,01/01/70 05:23:13.200,999.514827
2526148 *0001V,01/01/70 05:23:13.300,999.486890
2526257 *0001V,01/01/70 05:23:13.400,999.512453
2526350 *0001V,01/01/70 05:23:13.500,999.521049
2526460 *0001V,01/01/70 05:23:13.600,999.498187
2526553 *0001V,01/01/70 05:23:13.700,999.577915
2526662 *0001V,01/01/70 05:23:13.800,999.485223
2526756 *0001V,01/01/70 05:23:13.900,999.493893
2526850 *0001V,01/01/70 05:23:14.000,999.543952
2526959 *0001V,01/01/70 05:23:14.100,999.485014
2527052 *0001V,01/01/70 05:23:14.200,999.495920
2527162 *0001V,01/01/70 05:23:14.300,999.441764
2527255 *0001V,01/01/70 05:23:14.400,999.435816
2527349 *0001V,01/01/70 05:23:14.500,999.525163
2527458 *0001V,01/01/70 05:23:14.600,999.435870
2527552 *0001V,01/01/70 05:23:14.700,999.481366
2527661 *0001V,01/01/70 05:23:14.800,999.526323
2527754 *0001V,01/01/70 05:23:14.900,999.531369
2527848 *0001V,01/01/70 05:23:15.000,999.539451
2527957 *0001V,01/01/70 05:23:15.100,999.603769
2528051 *0001V,01/01/70 05:23:15.200,999.554158
2528160 *0001V,01/01/70 05:23:15.300,999.590953
2528254 *0001V,01/01/70 05:23:15.400,999.560198
2528363 *0001V,01/01/70 05:23:15.500,999.586721
2528456 *0001V,01/01/70 05:23:15.600,999.625890
2528550 *0001V,01/01/70 05:23:15.700,999.553308
2528659 *0001V,01/01/70 05:23:15.800,999.558535
2528753 *0001V,01/01/70 05:23:15.900,999.561046
2528862 *0001V,01/01/70 05:23:16.000,999.618129
2528956 *0001V,01/01/70 05:23:16.100,999.598813
2529049 *0001V,01/01/70 05:23:16.200,999.590061
2529158 *0001V,01/01/70 05:23:16.300,999.561352
2529252 *0001V,01/01/70 05:23:16.400,999.529087
2529361 *0001V,01/01/70 05:23:16.500,999.502084
2529455 *0001V,01/01/70 05:23:16.600,999.511000
2529548 *0001V,01/01/70 05:23:16.700,999.528017
2529658 *0001V,01/01/70 05:23:16.800,999.507892
2529751 *0001V,01/01/70 05:23:16.900,999.524138
2529860 *0001V,01/01/70 05:23:17.000,999.496233
2529954 *0001V,01/01/70 05:23:17.100,999.514411
2530048 *0001V,01/01/70 05:23:17.200,999.518321
2530157 *0001V,01/01/70 05:23:17.300,999.556848
2530250 *0001V,01/01/70 05:23:17.400,999.545441
2530360 *0001V,01/01/70 05:23:17.500,999.536639
2530453 *0001V,01/01/70 05:23:17.600,999.468150
2530562 *0001V,01/01/70 05:23:17.700,999.454396
2530656 *0001V,01/01/70 05:23:17.800,999.484974
2530750 *0001V,01/01/70 05:23:17.900,999.482914
2530859 *0001V,01/01/70 05:23:18.000,999.469457
2530952 *0001V,01/01/70 05:23:18.100,999.458524
2531062 *0001V,01/01/70 05:23:18.200,999.460654
2531155 *0001V,01/01/70 05:23:18.300,999.492615
2531249 *0001V,01/01/70 05:23:18.400,999.495262
2531358 *0001V,01/01/70 05:23:18.500,999.546841
2531452 *0001V,01/01/70 05:23:18.600,999.536748
2531561 *0001V,01/01/70 05:23:18.700,999.552583
2531654 *0001V,01/01/70 05:23:18.800,999.480856
2531748 *0001V,01/01/70 05:23:18.900,999.509164
2531857 *0001V,01/01/70 05:23:19.000,999.482494
2531951 *0001V,01/01/70 05:23:19.100,999.489593
2532060 *0001V,01/01/70 05:23:19.200,999.502859
2532154 *0001V,01/01/70 05:23:19.300,999.529883
2532247 *0001V,01/01/70 05:23:19.400,999.468433
2532356 *0001V,01/01/70 05:23:19.500,999.493075
2532450 *0001V,01/01/70 05:23:19.600,999.480279
2532559 *0001V,01/01/70 05:23:19.700,999.562852
2532653 *0001V,01/01/70 05:23:19.800,999.604140
2532762 *0001V,01/01/70 05:23:19.900,999.545514
2532856 *0001V,01/01/70 05:23:20.000,999.594072
2532949 *0001V,01/01/70 05:23:20.100,999.515939
2533058 *0001V,01/01/70 05:23:20.200,999.463367
2533152 *0001V,01/01/70 05:23:20.300,999.507462
2533261 *0001V,01/01/70 05:23:20.400,999.587815
2533355 *0001V,01/01/70 05:23:20.500,999.576014
2533448 *0001V,01/01/70 05:23:20.600,999.545331
2533558 *0001V,01/01/70 05:23:20.700,999.509591
2533651 *0001V,01/01/70 05:23:20.800,999.452871
2533760 *0001V,01/01/70 05:23:20.900,999.489870
2533854 *0001V,01/01/70 05:23:21.000,999.510811
2533948 *0001V,01/01/70 05:23:21.100,999.577633
2534057 *0001V,01/01/70 05:23:21.200,999.547966
2534150 *0001V,01/01/70 05:23:21.300,999.528517
2534260 *0001V,01/01/70 05:23:21.400,999.460663
2534353 *0001V,01/01/70 05:23:21.500,999.487272
2534462 *0001V,01/01/70 05:23:21.600,999.489265
2534556 *0001V,01/01/70 05:23:21.700,999.571655
2534650 *0001V,01/01/70 05:23:21.800,999.594358
2534759 *0001V,01/01/70 05:23:21.900,999.589920
2534852 *0001V,01/01/70 05:23:22.000,999.526511
2534962 *0001V,01/01/70 05:23:22.100,999.570444
2535055 *0001V,01/01/70 05:23:22.200,999.607615
2535149 *0001V,01/01/70 05:23:22.300,999.528770
2535258 *0001V,01/01/70 05:23:22.400,999.564526
2535352 *0001V,01/01/70 05:23:22.500,999.579356
2535461 *0001V,01/01/70 05:23:22.600,999.532269
2535554 *0001V,01/01/70 05:23:22.700,999.499741
2535648 *0001V,01/01/70 05:23:22.800,999.608549
2535757 *0001V,01/01/70 05:23:22.900,999.597228
2535851 *0001V,01/01/70 05:23:23.000,999.587076
2535960 *0001V,01/01/70 05:23:23.100,999.586361
2536054 *0001V,01/01/70 05:23:23.200,999.564027
2536147 *0001V,01/01/70 05:23:23.300,999.536725
2536256 *0001V,01/01/70 05:23:23.400,999.489506
2536350 *0001V,01/01/70 05:23:23.500,999.475089
2536459 *0001V,01/01/70 05:23:23.600,999.467579
2536553 *0001V,01/01/70 05:23:23.700,999.553750
2536662 *0001V,01/01/70 05:23:23.800,999.518395
2536756 *0001V,01/01/70 05:23:23.900,999.577002
2536849 *0001V,01/01/70 05:23:24.000,999.599160
2536958 *0001V,01/01/70 05:23:24.100,999.594230
2537052 *0001V,01/01/70 05:23:24.200,999.547295
2537161 *0001V,01/01/70 05:23:24.300,999.551683
2537255 *0001V,01/01/70 05:23:24.400,999.596833
2537348 *0001V,01/01/70 05:23:24.500,999.584318
2537458 *0001V,01/01/70 05:23:24.600,999.578488
2537551 *0001V,01/01/70 05:23:24.700,999.553920
2537660 *0001V,01/01/70 05:23:24.800,999.611612
2537754 *0001V,01/01/70 05:23:24.900,999.672443
2537848 *0001V,01/01/70 05:23:25.000,999.618984
2537957 *0001V,01/01/70 05:23:25.100,999.682018
2538050 *0001V,01/01/70 05:23:25.200,999.726555
2538160 *0001V,01/01/70 05:23:25.300,999.721729
2538253 *0001V,01/01/70 05:23:25.400,999.722095
2538362 *0001V,01/01/70 05:23:25.500,999.756212
2538456 *0001V,01/01/70 05:23:25.600,999.661558
2538550 *0001V,01/01/70 05:23:25.700,999.686914
2538659 *0001V,01/01/70 05:23:25.800,999.686711
2538752 *0001V,01/01/70 05:23:25.900,999.714000
2538862 *0001V,01/01/70 05:23:26.000,999.688715
2538955 *0001V,01/01/70 05:23:26.100,999.643220
2539049 *0001V,01/01/70 05:23:26.200,999.679062
2539158 *0001V,01/01/70 05:23:26.300,999.639702
2539252 *0001V,01/01/70 05:23:26.400,999.646547
2539361 *0001V,01/01/70 05:23:26.500,999.657853
2539454 *0001V,01/01/70 05:23:26.600,999.647722
2539548 *0001V,01/01/70 05:23:26.700,999.605456
2539657 *0001V,01/01/70 05:23:26.800,999.664362
2539751 *0001V,01/01/70 05:23:26.900,999.655773
2539860 *0001V,01/01/70 05:23:27.000,999.657884
2539954 *0001V,01/01/70 05:23:27.100,999.630379
2540063 *0001V,01/01/70 05:23:27.200,999.584615
2540156 *0001V,01/01/70 05:23:27.300,999.535370
2540250 *0001V,01/01/70 05:23:27.400,999.590946
2540359 *0001V,01/01/70 05:23:27.500,999.626373
2540453 *0001V,01/01/70 05:23:27.600,999.604779
2540562 *0001V,01/01/70 05:23:27.700,999.561860
2540656 *0001V,01/01/70 05:23:27.800,999.536943
2540749 *0001V,01/01/70 05:23:27.900,999.564075
2540858 *0001V,01/01/70 05:23:28.000,999.585594
2540952 *0001V,01/01/70 05:23:28.100,999.555146
2541061 *0001V,01/01/70 05:23:28.200,999.501386
2541155 *0001V,01/01/70 05:23:28.300,999.555037
2541248 *0001V,01/01/70 05:23:28.400,999.524782
2541358 *0001V,01/01/70 05:23:28.500,999.493626
2541451 *0001V,01/01/70 05:23:28.600,999.513659
2541560 *0001V,01/01/70 05:23:28.700,999.541011
2541654 *0001V,01/01/70 05:23:28.800,999.577222
2541748 *0001V,01/01/70 05:23:28.900,999.622571
2541857 *0001V,01/01/70 05:23:29.000,999.595634
2541950 *0001V,01/01/70 05:23:29.100,999.637062
2542060 *0001V,01/01/70 05:23:29.200,999.614858
2542153 *0001V,01/01/70 05:23:29.300,999.675700
2542262 *0001V,01/01/70 05:23:29.400,999.729850
2542356 *0001V,01/01/70 05:23:29.500,999.722891
2542450 *0001V,01/01/70 05:23:29.600,999.762445
2542559 *0001V,01/01/70 05:23:29.700,999.679058
2542652 *0001V,01/01/70 05:23:29.800,999.526830
2542762 *0001V,01/01/70 05:23:29.900,999.588889
2542855 *0001V,01/01/70 05:23:30.000,999.634410
2542949 *0001V,01/01/70 05:23:30.100,999.603192
2543058 *0001V,01/01/70 05:23:30.200,999.580159
2543152 *0001V,01/01/70 05:23:30.300,999.623777
2543261 *0001V,01/01/70 05:23:30.400,999.646886
2543354 *0001V,01/01/70 05:23:30.500,999.634949
2543448 *0001V,01/01/70 05:23:30.600,999.628738
2543557 *0001V,01/01/70 05:23:30.700,999.534275
2543651 *0001V,01/01/70 05:23:30.800,999.557365
2543760 *0001V,01/01/70 05:23:30.900,999.531385
2543854 *0001V,01/01/70 05:23:31.000,999.580324
2543963 *0001V,01/01/70 05:23:31.100,999.585121
2544056 *0001V,01/01/70 05:23:31.200,999.522275
2544150 *0001V,01/01/70 05:23:31.300,999.568705
2544259 *0001V,01/01/70 05:23:31.400,999.548606
2544353 *0001V,01/01/70 05:23:31.500,999.515964
2544462 *0001V,01/01/70 05:23:31.600,999.598240
2544556 *0001V,01/01/70 05:23:31.700,999.598958
2544649 *0001V,01/01/70 05:23:31.800,999.550157
2544758 *0001V,01/01/70 05:23:31.900,999.606696
2544852 *0001V,01/01/70 05:23:32.000,999.658887
2544961 *0001V,01/01/70 05:23:32.100,999.574215
2545055 *0001V,01/01/70 05:23:32.200,999.548952
2545148 *0001V,01/01/70 05:23:32.300,999.584364
2545258 *0001V,01/01/70 05:23:32.400,999.620872
2545351 *0001V,01/01/70 05:23:32.500,999.498161
2545460 *0001V,01/01/70 05:23:32.600,999.560409
2545554 *0001V,01/01/70 05:23:32.700,999.590772
2545648 *0001V,01/01/70 05:23:32.800,999.675864
2545757 *0001V,01/01/70 05:23:32.900,999.606111
2545850 *0001V,01/01/70 05:23:33.000,999.635060
2545960 *0001V,01/01/70 05:23:33.100,999.655615
2546053 *0001V,01/01/70 05:23:33.200,999.641692
2546162 *0001V,01/01/70 05:23:33.300,999.640571
2546256 *0001V,01/01/70 05:23:33.400,999.593132
2546350 *0001V,01/01/70 05:23:33.500,999.583479
2546459 *0001V,01/01/70 05:23:33.600,999.574605
2546552 *0001V,01/01/70 05:23:33.700,999.556393
2546662 *0001V,01/01/70 05:23:33.800,999.599168
2546755 *0001V,01/01/70 05:23:33.900,999.530510
2546849 *0001V,01/01/70 05:23:34.000,999.542335
2546958 *0001V,01/01/70 05:23:34.100,999.668908
2547052 *0001V,01/01/70 05:23:34.200,999.650273
2547161 *0001V,01/01/70 05:23:34.300,999.557955
2547254 *0001V,01/01/70 05:23:34.400,999.561395
2547348 *0001V,01/01/70 05:23:34.500,999.596240
2547457 *0001V,01/01/70 05:23:34.600,999.594090
2547551 *0001V,01/01/70 05:23:34.700,999.627164
2547660 *0001V,01/01/70 05:23:34.800,999.591090
2547754 *0001V,01/01/70 05:23:34.900,999.528029
2547863 *0001V,01/01/70 05:23:35.000,999.568084
2547956 *0001V,01/01/70 05:23:35.100,999.605324
2548050 *0001V,01/01/70 05:23:35.200,999.653378
2548159 *0001V,01/01/70 05:23:35.300,999.673633
2548253 *0001V,01/01/70 05:23:35.400,999.634194
2548362 *0001V,01/01/70 05:23:35.500,999.637817
2548456 *0001V,01/01/70 05:23:35.600,999.683433
2548549 *0001V,01/01/70 05:23:35.700,999.697832
2548658 *0001V,01/01/70 05:23:35.800,999.648929
2548752 *0001V,01/01/70 05:23:35.900,999.701452
2548861 *0001V,01/01/70 05:23:36.000,999.683460
2548955 *0001V,01/01/70 05:23:36.100,999.657626
2549048 *0001V,01/01/70 05:23:36.200,999.644296
2549158 *0001V,01/01/70 05:23:36.300,999.651058
2549251 *0001V,01/01/70 05:23:36.400,999.673464
2549360 *0001V,01/01/70 05:23:36.500,999.684409
2549454 *0001V,01/01/70 05:23:36.600,999.700164
2549548 *0001V,01/01/70 05:23:36.700,999.663653
2549657 *0001V,01/01/70 05:23:36.800,999.706294
2549750 *0001V,01/01/70 05:23:36.900,999.714081
2549860 *0001V,01/01/70 05:23:37.000,999.638078
2549953 *0001V,01/01/70 05:23:37.100,999.568008
2550062 *0001V,01/01/70 05:23:37.200,999.620319
2550156 *0001V,01/01/70 05:23:37.300,999.613018
2550250 *0001V,01/01/70 05:23:37.400,999.613830
2550359 *0001V,01/01/70 05:23:37.500,999.558407
2550452 *0001V,01/01/70 05:23:37.600,999.534443
2550562 *0001V,01/01/70 05:23:37.700,999.580608
2550655 *0001V,01/01/70 05:23:37.800,999.581020
2550749 *0001V,01/01/70 05:23:37.900,999.593325
2550858 *0001V,01/01/70 05:23:38.000,999.537034
2550952 *0001V,01/01/70 05:23:38.100,999.445212
2551061 *0001V,01/01/70 05:23:38.200,999.352350
2551154 *0001V,01/01/70 05:23:38.300,999.295738
2551248 *0001V,01/01/70 05:23:38.400,999.380139
2551357 *0001V,01/01/70 05:23:38.500,999.573825
2551451 *0001V,01/01/70 05:23:38.600,999.637129
2551560 *0001V,01/01/70 05:23:38.700,999.678897
2551654 *0001V,01/01/70 05:23:38.800,999.712589
2551763 *0001V,01/01/70 05:23:38.900,999.661156
2551856 *0001V,01/01/70 05:23:39.000,999.667459
2551950 *0001V,01/01/70 05:23:39.100,999.609339
2552059 *0001V,01/01/70 05:23:39.200,999.564554
2552153 *0001V,01/01/70 05:23:39.300,999.567115
2552262 *0001V,01/01/70 05:23:39.400,999.645222
2552356 *0001V,01/01/70 05:23:39.500,999.604854
2552449 *0001V,01/01/70 05:23:39.600,999.610762
2552558 *0001V,01/01/70 05:23:39.700,999.612556
2552652 *0001V,01/01/70 05:23:39.800,999.586869
2552761 *0001V,01/01/70 05:23:39.900,999.635201
2552855 *0001V,01/01/70 05:23:40.000,999.645793
2552948 *0001V,01/01/70 05:23:40.100,999.639852
2553058 *0001V,01/01/70 05:23:40.200,999.633461
2553151 *0001V,01/01/70 05:23:40.300,999.661194
2553260 *0001V,01/01/70 05:23:40.400,999.623672
2553354 *0001V,01/01/70 05:23:40.500,999.673396
2553448 *0001V,01/01/70 05:23:40.600,999.690893
2553557 *0001V,01/01/70 05:23:40.700,999.688172
2553650 *0001V,01/01/70 05:23:40.800,999.703647
2553760 *0001V,01/01/70 05:23:40.900,999.701021
2553853 *0001V,01/01/70 05:23:41.000,999.796644
2553962 *0001V,01/01/70 05:23:41.100,999.833430
2554056 *0001V,01/01/70 05:23:41.200,999.771227
2554150 *0001V,01/01/70 05:23:41.300,999.788021
2554259 *0001V,01/01/70 05:23:41.400,999.759818
2554352 *0001V,01/01/70 05:23:41.500,999.748056
2554462 *0001V,01/01/70 05:23:41.600,999.719305
2554555 *0001V,01/01/70 05:23:41.700,999.761843
2554649 *0001V,01/01/70 05:23:41.800,999.708193
2554758 *0001V,01/01/70 05:23:41.900,999.770062
2554852 *0001V,01/01/70 05:23:42.000,999.801382
2554961 *0001V,01/01/70 05:23:42.100,999.753140
2555054 *0001V,01/01/70 05:23:42.200,999.732928
2555148 *0001V,01/01/70 05:23:42.300,999.742120
2555257 *0001V,01/01/70 05:23:42.400,999.713880
2555351 *0001V,01/01/70 05:23:42.500,999.803725
2555460 *0001V,01/01/70 05:23:42.600,999.818930
2555554 *0001V,01/01/70 05:23:42.700,999.827822
2555647 *0001V,01/01/70 05:23:42.800,999.858697
2555756 *0001V,01/01/70 05:23:42.900,999.863825
2555850 *0001V,01/01/70 05:23:43.000,999.855085
2555959 *0001V,01/01/70 05:23:43.100,999.825583
2556053 *0001V,01/01/70 05:23:43.200,999.759587
2556162 *0001V,01/01/70 05:23:43.300,999.805539
2556256 *0001V,01/01/70 05:23:43.400,999.703390
2556349 *0001V,01/01/70 05:23:43.500,999.603074
2556458 *0001V,01/01/70 05:23:43.600,999.464137
2556552 *0001V,01/01/70 05:23:43.700,999.510782
2556661 *0001V,01/01/70 05:23:43.800,999.504799
2556755 *0001V,01/01/70 05:23:43.900,999.438085
2556848 *0001V,01/01/70 05:23:44.000,999.388760
2556958 *0001V,01/01/70 05:23:44.100,999.420068
2557051 *0001V,01/01/70 05:23:44.200,999.556024
2557160 *0001V,01/01/70 05:23:44.300,999.583695
2557254 *0001V,01/01/70 05:23:44.400,999.498429
2557348 *0001V,01/01/70 05:23:44.500,999.564217
2557457 *0001V,01/01/70 05:23:44.600,999.471409
2557550 *0001V,01/01/70 05:23:44.700,999.480767
2557660 *0001V,01/01/70 05:23:44.800,999.490396
2557753 *0001V,01/01/70 05:23:44.900,999.494943
2557862 *0001V,01/01/70 05:23:45.000,999.430010
2557956 *0001V,01/01/70 05:23:45.100,999.379468
2558050 *0001V,01/01/70 05:23:45.200,999.392095
2558159 *0001V,01/01/70 05:23:45.300,999.480909
2558252 *0001V,01/01/70 05:23:45.400,999.524218
2558362 *0001V,01/01/70 05:23:45.500,999.471516
2558455 *0001V,01/01/70 05:23:45.600,999.450293
2558549 *0001V,01/01/70 05:23:45.700,999.366141
2558658 *0001V,01/01/70 05:23:45.800,999.241429
2558752 *0001V,01/01/70 05:23:45.900,999.485986
2558861 *0001V,01/01/70 05:23:46.000,999.479583
2558954 *0001V,01/01/70 05:23:46.100,999.448413
2559048 *0001V,01/01/70 05:23:46.200,999.447074
2559157 *0001V,01/01/70 05:23:46.300,999.426697
2559251 *0001V,01/01/70 05:23:46.400,999.510959
2559360 *0001V,01/01/70 05:23:46.500,999.581937
2559454 *0001V,01/01/70 05:23:46.600,999.680468
2559547 *0001V,01/01/70 05:23:46.700,999.715382
2559656 *0001V,01/01/70 05:23:46.800,999.754677
2559750 *0001V,01/01/70 05:23:46.900,999.761892
2559859 *0001V,01/01/70 05:23:47.000,999.733373
2559953 *0001V,01/01/70 05:23:47.100,999.705426
2600062 *0001V,01/01/70 05:23:47.200,999.720218
2600156 *0001V,01/01/70 05:23:47.300,999.742607
2600249 *0001V,01/01/70 05:23:47.400,999.684289
2600358 *0001V,01/01/70 05:23:47.500,999.647530
2600452 *0001V,01/01/70 05:23:47.600,999.629711
2600561 *0001V,01/01/70 05:23:47.700,999.678926
2600655 *0001V,01/01/70 05:23:47.800,999.710601
2600748 *0001V,01/01/70 05:23:47.900,999.712894
2600858 *0001V,01/01/70 05:23:48.000,999.700658
2600951 *0001V,01/01/70 05:23:48.100,999.676055
2601060 *0001V,01/01/70 05:23:48.200,999.722478
2601154 *0001V,01/01/70 05:23:48.300,999.642607
2601248 *0001V,01/01/70 05:23:48.400,999.626161
2601357 *0001V,01/01/70 05:23:48.500,999.699743
2601450 *0001V,01/01/70 05:23:48.600,999.770962
2601560 *0001V,01/01/70 05:23:48.700,999.722226
2601653 *0001V,01/01/70 05:23:48.800,999.716974
2601762 *0001V,01/01/70 05:23:48.900,999.685262
2601856 *0001V,01/01/70 05:23:49.000,999.690099
2601950 *0001V,01/01/70 05:23:49.100,999.690388
2602059 *0001V,01/01/70 05:23:49.200,999.716475
2602152 *0001V,01/01/70 05:23:49.300,999.690043
2602262 *0001V,01/01/70 05:23:49.400,999.707123
2602355 *0001V,01/01/70 05:23:49.500,999.730055
2602449 *0001V,01/01/70 05:23:49.600,999.713071
2602558 *0001V,01/01/70 05:23:49.700,999.648617
2602652 *0001V,01/01/70 05:23:49.800,999.690188
2602761 *0001V,01/01/70 05:23:49.900,999.655584
2602854 *0001V,01/01/70 05:23:50.000,999.610744
2602948 *0001V,01/01/70 05:23:50.100,999.672956
2603057 *0001V,01/01/70 05:23:50.200,999.738849
2603151 *0001V,01/01/70 05:23:50.300,999.621746
2603260 *0001V,01/01/70 05:23:50.400,999.594786
2603354 *0001V,01/01/70 05:23:50.500,999.624550
2603463 *0001V,01/01/70 05:23:50.600,999.614877
2603556 *0001V,01/01/70 05:23:50.700,999.665241
2603650 *0001V,01/01/70 05:23:50.800,999.618387
2603759 *0001V,01/01/70 05:23:50.900,999.633038
2603853 *0001V,01/01/70 05:23:51.000,999.629564
2603962 *0001V,01/01/70 05:23:51.100,999.656187
2604056 *0001V,01/01/70 05:23:51.200,999.764314
2604149 *0001V,01/01/70 05:23:51.300,999.764107
2604258 *0001V,01/01/70 05:23:51.400,999.756099
2604352 *0001V,01/01/70 05:23:51.500,999.736591
2604461 *0001V,01/01/70 05:23:51.600,999.697951
2604555 *0001V,01/01/70 05:23:51.700,999.769093
2604648 *0001V,01/01/70 05:23:51.800,999.699610
2604758 *0001V,01/01/70 05:23:51.900,999.735316
2604851 *0001V,01/01/70 05:23:52.000,999.722437
2604960 *0001V,01/01/70 05:23:52.100,999.718593
2605054 *0001V,01/01/70 05:23:52.200,999.635304
2605148 *0001V,01/01/70 05:23:52.300,999.618663
2605257 *0001V,01/01/70 05:23:52.400,999.672109
2605350 *0001V,01/01/70 05:23:52.500,999.710318
2605460 *0001V,01/01/70 05:23:52.600,999.691204
2605553 *0001V,01/01/70 05:23:52.700,999.689110
2605662 *0001V,01/01/70 05:23:52.800,999.723254
2605756 *0001V,01/01/70 05:23:52.900,999.723985
2605850 *0001V,01/01/70 05:23:53.000,999.595621
2605959 *0001V,01/01/70 05:23:53.100,999.641266
2606052 *0001V,01/01/70 05:23:53.200,999.664817
2606162 *0001V,01/01/70 05:23:53.300,999.602890
2606255 *0001V,01/01/70 05:23:53.400,999.641164
2606349 *0001V,01/01/70 05:23:53.500,999.623761
2606458 *0001V,01/01/70 05:23:53.600,999.566679
2606552 *0001V,01/01/70 05:23:53.700,999.520154
2606661 *0001V,01/01/70 05:23:53.800,999.421002
2606754 *0001V,01/01/70 05:23:53.900,999.485999
2606848 *0001V,01/01/70 05:23:54.000,999.612012
2606957 *0001V,01/01/70 05:23:54.100,999.539528
2607051 *0001V,01/01/70 05:23:54.200,999.493023
2607160 *0001V,01/01/70 05:23:54.300,999.626385
2607254 *0001V,01/01/70 05:23:54.400,999.590619
2607347 *0001V,01/01/70 05:23:54.500,999.580565
2607456 *0001V,01/01/70 05:23:54.600,999.471142
2607550 *0001V,01/01/70 05:23:54.700,999.544386
2607659 *0001V,01/01/70 05:23:54.800,999.540569
2607753 *0001V,01/01/70 05:23:54.900,999.473426
2607862 *0001V,01/01/70 05:23:55.000,999.474679
2607956 *0001V,01/01/70 05:23:55.100,999.479973
2608049 *0001V,01/01/70 05:23:55.200,999.498898
2608158 *0001V,01/01/70 05:23:55.300,999.599167
2608252 *0001V,01/01/70 05:23:55.400,999.584876
2608361 *0001V,01/01/70 05:23:55.500,999.588565
2608455 *0001V,01/01/70 05:23:55.600,999.573671
2608548 *0001V,01/01/70 05:23:55.700,999.576565
2608658 *0001V,01/01/70 05:23:55.800,999.633983
2608751 *0001V,01/01/70 05:23:55.900,999.647632
2608860 *0001V,01/01/70 05:23:56.000,999.696234
2608954 *0001V,01/01/70 05:23:56.100,999.772033
2609048 *0001V,01/01/70 05:23:56.200,999.791203
2609157 *0001V,01/01/70 05:23:56.300,999.809748
2609250 *0001V,01/01/70 05:23:56.400,999.802695
2609360 *0001V,01/01/70 05:23:56.500,999.752853
2609453 *0001V,01/01/70 05:23:56.600,999.729168
2609562 *0001V,01/01/70 05:23:56.700,999.749481
2609656 *0001V,01/01/70 05:23:56.800,999.832030
2609750 *0001V,01/01/70 05:23:56.900,999.797632
2609859 *0001V,01/01/70 05:23:57.000,999.812083
2609952 *0001V,01/01/70 05:23:57.100,999.828327
2610062 *0001V,01/01/70 05:23:57.200,999.798637
2610155 *0001V,01/01/70 05:23:57.300,999.735813
2610249 *0001V,01/01/70 05:23:57.400,999.773620
2610358 *0001V,01/01/70 05:23:57.500,999.718656
2610452 *0001V,01/01/70 05:23:57.600,999.681265
2610561 *0001V,01/01/70 05:23:57.700,999.654424
2610654 *0001V,01/01/70 05:23:57.800,999.709851
2610748 *0001V,01/01/70 05:23:57.900,999.738831
2610857 *0001V,01/01/70 05:23:58.000,999.623006
2610951 *0001V,01/01/70 05:23:58.100,999.657718
2611060 *0001V,01/01/70 05:23:58.200,999.726163
2611154 *0001V,01/01/70 05:23:58.300,999.650942
2611247 *0001V,01/01/70 05:23:58.400,999.672425
2611356 *0001V,01/01/70 05:23:58.500,999.637237
2611450 *0001V,01/01/70 05:23:58.600,999.596846
2611559 *0001V,01/01/70 05:23:58.700,999.632215
2611653 *0001V,01/01/70 05:23:58.800,999.711707
2611762 *0001V,01/01/70 05:23:58.900,999.710592
2611856 *0001V,01/01/70 05:23:59.000,999.656500
2611949 *0001V,01/01/70 05:23:59.100,999.617358
2612058 *0001V,01/01/70 05:23:59.200,999.730380
2612152 *0001V,01/01/70 05:23:59.300,999.730934
2612261 *0001V,01/01/70 05:23:59.400,999.704764
2612355 *0001V,01/01/70 05:23:59.500,999.741647
2612448 *0001V,01/01/70 05:23:59.600,999.742182
2612558 *0001V,01/01/70 05:23:59.700,999.747460
2612651 *0001V,01/01/70 05:23:59.800,999.775934
2612760 *0001V,01/01/70 05:23:59.900,999.779896
2612854 *0001V,01/01/70 05:24:00.000,999.792621
2612948 *0001V,01/01/70 05:24:00.100,999.735101
2613057 *0001V,01/01/70 05:24:00.200,999.728622
2613150 *0001V,01/01/70 05:24:00.300,999.706589
2613260 *0001V,01/01/70 05:24:00.400,999.739444
2613353 *0001V,01/01/70 05:24:00.500,999.760814
2613462 *0001V,01/01/70 05:24:00.600,999.750218
2613556 *0001V,01/01/70 05:24:00.700,999.751909
2613650 *0001V,01/01/70 05:24:00.800,999.789248
2613759 *0001V,01/01/70 05:24:00.900,999.754279
2613852 *0001V,01/01/70 05:24:01.000,999.750404
2613962 *0001V,01/01/70 05:24:01.100,999.723386
2614055 *0001V,01/01/70 05:24:01.200,999.752741
2614149 *0001V,01/01/70 05:24:01.300,999.759410
2614258 *0001V,01/01/70 05:24:01.400,999.644816
2614352 *0001V,01/01/70 05:24:01.500,999.616225
2614461 *0001V,01/01/70 05:24:01.600,999.620026
2614554 *0001V,01/01/70 05:24:01.700,999.616718
2614648 *0001V,01/01/70 05:24:01.800,999.668227
2614757 *0001V,01/01/70 05:24:01.900,999.639506
2614851 *0001V,01/01/70 05:24:02.000,999.674186
2614960 *0001V,01/01/70 05:24:02.100,999.620652
2615054 *0001V,01/01/70 05:24:02.200,999.681218
2615147 *0001V,01/01/70 05:24:02.300,999.711796
2615256 *0001V,01/01/70 05:24:02.400,999.690875
2615350 *0001V,01/01/70 05:24:02.500,999.749475
2615459 *0001V,01/01/70 05:24:02.600,999.735892
2615553 *0001V,01/01/70 05:24:02.700,999.739334
2615662 *0001V,01/01/70 05:24:02.800,999.669947
2615756 *0001V,01/01/70 05:24:02.900,999.607682
2615849 *0001V,01/01/70 05:24:03.000,999.550823
2615958 *0001V,01/01/70 05:24:03.100,999.708624
2616052 *0001V,01/01/70 05:24:03.200,999.687710
2616161 *0001V,01/01/70 05:24:03.300,999.700108
2616255 *0001V,01/01/70 05:24:03.400,999.709863
2616348 *0001V,01/01/70 05:24:03.500,999.778917
2616458 *0001V,01/01/70 05:24:03.600,999.720724
2616551 *0001V,01/01/70 05:24:03.700,999.677872
2616660 *0001V,01/01/70 05:24:03.800,999.697208
2616754 *0001V,01/01/70 05:24:03.900,999.767539
2616848 *0001V,01/01/70 05:24:04.000,999.719014
2616957 *0001V,01/01/70 05:24:04.100,999.740100
2617050 *0001V,01/01/70 05:24:04.200,999.720625
2617160 *0001V,01/01/70 05:24:04.300,999.726103
2617253 *0001V,01/01/70 05:24:04.400,999.744033
2617362 *0001V,01/01/70 05:24:04.500,999.788721
2617456 *0001V,01/01/70 05:24:04.600,999.751513
2617550 *0001V,01/01/70 05:24:04.700,999.709289
2617659 *0001V,01/01/70 05:24:04.800,999.681423
2617752 *0001V,01/01/70 05:24:04.900,999.632801
2617862 *0001V,01/01/70 05:24:05.000,999.676466
2617955 *0001V,01/01/70 05:24:05.100,999.691690
2618049 *0001V,01/01/70 05:24:05.200,999.698718
2618158 *0001V,01/01/70 05:24:05.300,999.714322
2618252 *0001V,01/01/70 05:24:05.400,999.832125
2618361 *0001V,01/01/70 05:24:05.500,999.802590
2618454 *0001V,01/01/70 05:24:05.600,999.727118
2618548 *0001V,01/01/70 05:24:05.700,999.687767
2618657 *0001V,01/01/70 05:24:05.800,999.693978
2618751 *0001V,01/01/70 05:24:05.900,999.699969
2618860 *0001V,01/01/70 05:24:06.000,999.661395
2618954 *0001V,01/01/70 05:24:06.100,999.748427
2619047 *0001V,01/01/70 05:24:06.200,999.653802
2619156 *0001V,01/01/70 05:24:06.300,999.596760
2619250 *0001V,01/01/70 05:24:06.400,999.570608
2619359 *0001V,01/01/70 05:24:06.500,999.609778
2619453 *0001V,01/01/70 05:24:06.600,999.649796
2619562 *0001V,01/01/70 05:24:06.700,999.678141
2619656 *0001V,01/01/70 05:24:06.800,999.582333
2619749 *0001V,01/01/70 05:24:06.900,999.587649
2619858 *0001V,01/01/70 05:24:07.000,999.646775
2619952 *0001V,01/01/70 05:24:07.100,999.604838
2620061 *0001V,01/01/70 05:24:07.200,999.614852
2620155 *0001V,01/01/70 05:24:07.300,999.647675
2620248 *0001V,01/01/70 05:24:07.400,999.634498
2620358 *0001V,01/01/70 05:24:07.500,999.666226
2620451 *0001V,01/01/70 05:24:07.600,999.694894
2620560 *0001V,01/01/70 05:24:07.700,999.641236
2620654 *0001V,01/01/70 05:24:07.800,999.688825
2620748 *0001V,01/01/70 05:24:07.900,999.727764
2620857 *0001V,01/01/70 05:24:08.000,999.683526
2620950 *0001V,01/01/70 05:24:08.100,999.678732
2621060 *0001V,01/01/70 05:24:08.200,999.731785
2621153 *0001V,01/01/70 05:24:08.300,999.713566
2621262 *0001V,01/01/70 05:24:08.400,999.729840
2621356 *0001V,01/01/70 05:24:08.500,999.708943
2621450 *0001V,01/01/70 05:24:08.600,999.614562
2621559 *0001V,01/01/70 05:24:08.700,999.660204
2621652 *0001V,01/01/70 05:24:08.800,999.639382
2621762 *0001V,01/01/70 05:24:08.900,999.638956
2621855 *0001V,01/01/70 05:24:09.000,999.622399
2621949 *0001V,01/01/70 05:24:09.100,999.688435
2622058 *0001V,01/01/70 05:24:09.200,999.752915
2622152 *0001V,01/01/70 05:24:09.300,999.745338
2622261 *0001V,01/01/70 05:24:09.400,999.676044
2622354 *0001V,01/01/70 05:24:09.500,999.610213
2622448 *0001V,01/01/70 05:24:09.600,999.554388
2622557 *0001V,01/01/70 05:24:09.700,999.600120
2622651 *0001V,01/01/70 05:24:09.800,999.607006
2622760 *0001V,01/01/70 05:24:09.900,999.642254
2622854 *0001V,01/01/70 05:24:10.000,999.663440
2622963 *0001V,01/01/70 05:24:10.100,999.622431
2623056 *0001V,01/01/70 05:24:10.200,999.618057
2623150 *0001V,01/01/70 05:24:10.300,999.613375
2623259 *0001V,01/01/70 05:24:10.400,999.672339
2623353 *0001V,01/01/70 05:24:10.500,999.690399
2623462 *0001V,01/01/70 05:24:10.600,999.654821
2623556 *0001V,01/01/70 05:24:10.700,999.566902
2623649 *0001V,01/01/70 05:24:10.800,999.568873
2623758 *0001V,01/01/70 05:24:10.900,999.720152
2623852 *0001V,01/01/70 05:24:11.000,999.704676
2623961 *0001V,01/01/70 05:24:11.100,999.693438
2624055 *0001V,01/01/70 05:24:11.200,999.751743
2624148 *0001V,01/01/70 05:24:11.300,999.706822
2624258 *0001V,01/01/70 05:24:11.400,999.696035
2624351 *0001V,01/01/70 05:24:11.500,999.698988
2624460 *0001V,01/01/70 05:24:11.600,999.675241
2624554 *0001V,01/01/70 05:24:11.700,999.720849
2624648 *0001V,01/01/70 05:24:11.800,999.721436
2624757 *0001V,01/01/70 05:24:11.900,999.740480
2624850 *0001V,01/01/70 05:24:12.000,999.642539
2624960 *0001V,01/01/70 05:24:12.100,999.662349
2625053 *0001V,01/01/70 05:24:12.200,999.614215
2625147 *0001V,01/01/70 05:24:12.300,999.682643
2625256 *0001V,01/01/70 05:24:12.400,999.712161
2625350 *0001V,01/01/70 05:24:12.500,999.678656
2625459 *0001V,01/01/70 05:24:12.600,999.639698
2625552 *0001V,01/01/70 05:24:12.700,999.654417
2625662 *0001V,01/01/70 05:24:12.800,999.742787
2625755 *0001V,01/01/70 05:24:12.900,999.680321
2625849 *0001V,01/01/70 05:24:13.000,999.652058
2625958 *0001V,01/01/70 05:24:13.100,999.656360
2626052 *0001V,01/01/70 05:24:13.200,999.597300
2626161 *0001V,01/01/70 05:24:13.300,999.590359
2626254 *0001V,01/01/70 05:24:13.400,999.560020
2626348 *0001V,01/01/70 05:24:13.500,999.606931
2626457 *0001V,01/01/70 05:24:13.600,999.659617
2626551 *0001V,01/01/70 05:24:13.700,999.670798
2626660 *0001V,01/01/70 05:24:13.800,999.619655
2626754 *0001V,01/01/70 05:24:13.900,999.629648
2626863 *0001V,01/01/70 05:24:14.000,999.496102
2626956 *0001V,01/01/70 05:24:14.100,999.545020
2627050 *0001V,01/01/70 05:24:14.200,999.514858
2627159 *0001V,01/01/70 05:24:14.300,999.548202
2627253 *0001V,01/01/70 05:24:14.400,999.636605
2627362 *0001V,01/01/70 05:24:14.500,999.630215
2627456 *0001V,01/01/70 05:24:14.600,999.635687
2627549 *0001V,01/01/70 05:24:14.700,999.605307
2627658 *0001V,01/01/70 05:24:14.800,999.620561
2627752 *0001V,01/01/70 05:24:14.900,999.654765
2627861 *0001V,01/01/70 05:24:15.000,999.673147
2627955 *0001V,01/01/70 05:24:15.100,999.638311
2628048 *0001V,01/01/70 05:24:15.200,999.634843
2628158 *0001V,01/01/70 05:24:15.300,999.617095
2628251 *0001V,01/01/70 05:24:15.400,999.623024
2628360 *0001V,01/01/70 05:24:15.500,999.595982
2628454 *0001V,01/01/70 05:24:15.600,999.522985
2628548 *0001V,01/01/70 05:24:15.700,999.493918
2628657 *0001V,01/01/70 05:24:15.800,999.550017
2628750 *0001V,01/01/70 05:24:15.900,999.554337
2628860 *0001V,01/01/70 05:24:16.000,999.475620
2628953 *0001V,01/01/70 05:24:16.100,999.535046
2629062 *0001V,01/01/70 05:24:16.200,999.560280
2629156 *0001V,01/01/70 05:24:16.300,999.579508
2629250 *0001V,01/01/70 05:24:16.400,999.581188
2629359 *0001V,01/01/70 05:24:16.500,999.608460
2629452 *0001V,01/01/70 05:24:16.600,999.584728
2629562 *0001V,01/01/70 05:24:16.700,999.617625
2629655 *0001V,01/01/70 05:24:16.800,999.614146
2629749 *0001V,01/01/70 05:24:16.900,999.631504
2629858 *0001V,01/01/70 05:24:17.000,999.631633
2629952 *0001V,01/01/70 05:24:17.100,999.657306
2630061 *0001V,01/01/70 05:24:17.200,999.706467
2630154 *0001V,01/01/70 05:24:17.300,999.686695
2630248 *0001V,01/01/70 05:24:17.400,999.669981
2630357 *0001V,01/01/70 05:24:17.500,999.652767
2630451 *0001V,01/01/70 05:24:17.600,999.674660
2630560 *0001V,01/01/70 05:24:17.700,999.672713
2630654 *0001V,01/01/70 05:24:17.800,999.679087
2630763 *0001V,01/01/70 05:24:17.900,999.663553
2630856 *0001V,01/01/70 05:24:18.000,999.647585
2630950 *0001V,01/01/70 05:24:18.100,999.680973
2631059 *0001V,01/01/70 05:24:18.200,999.668791
2631153 *0001V,01/01/70 05:24:18.300,999.674977
2631262 *0001V,01/01/70 05:24:18.400,999.660994
2631356 *0001V,01/01/70 05:24:18.500,999.604223
2631449 *0001V,01/01/70 05:24:18.600,999.652069
2631558 *0001V,01/01/70 05:24:18.700,999.658912
2631652 *0001V,01/01/70 05:24:18.800,999.572226
2631761 *0001V,01/01/70 05:24:18.900,999.563636
2631855 *0001V,01/01/70 05:24:19.000,999.625655
2631948 *0001V,01/01/70 05:24:19.100,999.599640
2632058 *0001V,01/01/70 05:24:19.200,999.631455
2632151 *0001V,01/01/70 05:24:19.300,999.527896
2632260 *0001V,01/01/70 05:24:19.400,999.528532
2632354 *0001V,01/01/70 05:24:19.500,999.506481
2632448 *0001V,01/01/70 05:24:19.600,999.578920
2632557 *0001V,01/01/70 05:24:19.700,999.633007
2632650 *0001V,01/01/70 05:24:19.800,999.646035
2632760 *0001V,01/01/70 05:24:19.900,999.615352
2632853 *0001V,01/01/70 05:24:20.000,999.608582
2632962 *0001V,01/01/70 05:24:20.100,999.610073
2633056 *0001V,01/01/70 05:24:20.200,999.615588
2633150 *0001V,01/01/70 05:24:20.300,999.711488
2633259 *0001V,01/01/70 05:24:20.400,999.716995
2633352 *0001V,01/01/70 05:24:20.500,999.698238
2633462 *0001V,01/01/70 05:24:20.600,999.554717
2633555 *0001V,01/01/70 05:24:20.700,999.629163
2633649 *0001V,01/01/70 05:24:20.800,999.743951
2633758 *0001V,01/01/70 05:24:20.900,999.749178
2633852 *0001V,01/01/70 05:24:21.000,999.756938
2633961 *0001V,01/01/70 05:24:21.100,999.792990
2634054 *0001V,01/01/70 05:24:21.200,999.758687
2634148 *0001V,01/01/70 05:24:21.300,999.779497
2634257 *0001V,01/01/70 05:24:21.400,999.727041
2634351 *0001V,01/01/70 05:24:21.500,999.777768
2634460 *0001V,01/01/70 05:24:21.600,999.741725
2634554 *0001V,01/01/70 05:24:21.700,999.721259
2634647 *0001V,01/01/70 05:24:21.800,999.706248
2634756 *0001V,01/01/70 05:24:21.900,999.677922
2634850 *0001V,01/01/70 05:24:22.000,999.723526
2634959 *0001V,01/01/70 05:24:22.100,999.737784
2635053 *0001V,01/01/70 05:24:22.200,999.726810
2635162 *0001V,01/01/70 05:24:22.300,999.746143
2635256 *0001V,01/01/70 05:24:22.400,999.695841
2635349 *0001V,01/01/70 05:24:22.500,999.653367
2635458 *0001V,01/01/70 05:24:22.600,999.522182
2635552 *0001V,01/01/70 05:24:22.700,999.589961
2635661 *0001V,01/01/70 05:24:22.800,999.558834
2635755 *0001V,01/01/70 05:24:22.900,999.410064
2635848 *0001V,01/01/70 05:24:23.000,999.552788
2635958 *0001V,01/01/70 05:24:23.100,999.658757
2636051 *0001V,01/01/70 05:24:23.200,999.686465
2636160 *0001V,01/01/70 05:24:23.300,999.595763
2636254 *0001V,01/01/70 05:24:23.400,999.574315
2636348 *0001V,01/01/70 05:24:23.500,999.557251
2636457 *0001V,01/01/70 05:24:23.600,999.480054
2636550 *0001V,01/01/70 05:24:23.700,999.471236
2636660 *0001V,01/01/70 05:24:23.800,999.486056
2636753 *0001V,01/01/70 05:24:23.900,999.525010
2636862 *0001V,01/01/70 05:24:24.000,999.441869
2636956 *0001V,01/01/70 05:24:24.100,999.400767
2637050 *0001V,01/01/70 05:24:24.200,999.417412
2637159 *0001V,01/01/70 05:24:24.300,999.473644
2637252 *0001V,01/01/70 05:24:24.400,999.495506
2637362 *0001V,01/01/70 05:24:24.500,999.553328
2637455 *0001V,01/01/70 05:24:24.600,999.580145
2637549 *0001V,01/01/70 05:24:24.700,999.583237
2637658 *0001V,01/01/70 05:24:24.800,999.603974
2637752 *0001V,01/01/70 05:24:24.900,999.584636
2637861 *0001V,01/01/70 05:24:25.000,999.605993
2637954 *0001V,01/01/70 05:24:25.100,999.586912
2638048 *0001V,01/01/70 05:24:25.200,999.556915
2638157 *0001V,01/01/70 05:24:25.300,999.522737
2638251 *0001V,01/01/70 05:24:25.400,999.403946
2638360 *0001V,01/01/70 05:24:25.500,999.536269
2638454 *0001V,01/01/70 05:24:25.600,999.567275
2638547 *0001V,01/01/70 05:24:25.700,999.580260
2638656 *0001V,01/01/70 05:24:25.800,999.523885
2638750 *0001V,01/01/70 05:24:25.900,999.569308
2638859 *0001V,01/01/70 05:24:26.000,999.540009
2638953 *0001V,01/01/70 05:24:26.100,999.520010
2639062 *0001V,01/01/70 05:24:26.200,999.519318
2639156 *0001V,01/01/70 05:24:26.300,999.533332
2639249 *0001V,01/01/70 05:24:26.400,999.571050
2639358 *0001V,01/01/70 05:24:26.500,999.598230
2639452 *0001V,01/01/70 05:24:26.600,999.645363
2639561 *0001V,01/01/70 05:24:26.700,999.658590
2639655 *0001V,01/01/70 05:24:26.800,999.635095
2639748 *0001V,01/01/70 05:24:26.900,999.630803
2639858 *0001V,01/01/70 05:24:27.000,999.609827
2639951 *0001V,01/01/70 05:24:27.100,999.621045
2640060 *0001V,01/01/70 05:24:27.200,999.608302
2640154 *0001V,01/01/70 05:24:27.300,999.660004
2640248 *0001V,01/01/70 05:24:27.400,999.665641
2640357 *0001V,01/01/70 05:24:27.500,999.677145
2640450 *0001V,01/01/70 05:24:27.600,999.686171
2640560 *0001V,01/01/70 05:24:27.700,999.663718
2640653 *0001V,01/01/70 05:24:27.800,999.692133
2640762 *0001V,01/01/70 05:24:27.900,999.696345
2640856 *0001V,01/01/70 05:24:28.000,999.738809
2640950 *0001V,01/01/70 05:24:28.100,999.720544
2641059 *0001V,01/01/70 05:24:28.200,999.704860
2641152 *0001V,01/01/70 05:24:28.300,999.751421
2641262 *0001V,01/01/70 05:24:28.400,999.718257
2641355 *0001V,01/01/70 05:24:28.500,999.710245
2641449 *0001V,01/01/70 05:24:28.600,999.676910
2641558 *0001V,01/01/70 05:24:28.700,999.665186
2641652 *0001V,01/01/70 05:24:28.800,999.633472
2641761 *0001V,01/01/70 05:24:28.900,999.612632
2641854 *0001V,01/01/70 05:24:29.000,999.523242
2641948 *0001V,01/01/70 05:24:29.100,999.525086
2642057 *0001V,01/01/70 05:24:29.200,999.565674
2642151 *0001V,01/01/70 05:24:29.300,999.555075
2642260 *0001V,01/01/70 05:24:29.400,999.591614
2642354 *0001V,01/01/70 05:24:29.500,999.535328
2642447 *0001V,01/01/70 05:24:29.600,999.547523
2642556 *0001V,01/01/70 05:24:29.700,999.496844
2642650 *0001V,01/01/70 05:24:29.800,999.420114
2642759 *0001V,01/01/70 05:24:29.900,999.286293
2642853 *0001V,01/01/70 05:24:30.000,999.230567
2642962 *0001V,01/01/70 05:24:30.100,999.360708
2643056 *0001V,01/01/70 05:24:30.200,999.406841
2643149 *0001V,01/01/70 05:24:30.300,999.477875
2643259 *0001V,01/01/70 05:24:30.400,999.480747
2643352 *0001V,01/01/70 05:24:30.500,999.478111
2643461 *0001V,01/01/70 05:24:30.600,999.542290
2643555 *0001V,01/01/70 05:24:30.700,999.650465
2643649 *0001V,01/01/70 05:24:30.800,999.709121
2643758 *0001V,01/01/70 05:24:30.900,999.742332
2643851 *0001V,01/01/70 05:24:31.000,999.776512
2643961 *0001V,01/01/70 05:24:31.100,999.793731
2644054 *0001V,01/01/70 05:24:31.200,999.773134
2644148 *0001V,01/01/70 05:24:31.300,999.567608
2644257 *0001V,01/01/70 05:24:31.400,999.494311
2644351 *0001V,01/01/70 05:24:31.500,999.452297
2644460 *0001V,01/01/70 05:24:31.600,999.430819
2644553 *0001V,01/01/70 05:24:31.700,999.455241
2644647 *0001V,01/01/70 05:24:31.800,999.508082
2644756 *0001V,01/01/70 05:24:31.900,999.485481
2644850 *0001V,01/01/70 05:24:32.000,999.588743
2644959 *0001V,01/01/70 05:24:32.100,999.613357
2645053 *0001V,01/01/70 05:24:32.200,999.682118
2645162 *0001V,01/01/70 05:24:32.300,999.609141
2645255 *0001V,01/01/70 05:24:32.400,999.559966
2645349 *0001V,01/01/70 05:24:32.500,999.444288
2645458 *0001V,01/01/70 05:24:32.600,999.460760
2645552 *0001V,01/01/70 05:24:32.700,999.559770
2645661 *0001V,01/01/70 05:24:32.800,999.524186
2645755 *0001V,01/01/70 05:24:32.900,999.538116
2645848 *0001V,01/01/70 05:24:33.000,999.601048
2645957 *0001V,01/01/70 05:24:33.100,999.642481
2646051 *0001V,01/01/70 05:24:33.200,999.593778
2646160 *0001V,01/01/70 05:24:33.300,999.665654
2646254 *0001V,01/01/70 05:24:33.400,999.666132
2646347 *0001V,01/01/70 05:24:33.500,999.556343
2646457 *0001V,01/01/70 05:24:33.600,999.565957
2646550 *0001V,01/01/70 05:24:33.700,999.603603
2646659 *0001V,01/01/70 05:24:33.800,999.590795
2646753 *0001V,01/01/70 05:24:33.900,999.602834
2646862 *0001V,01/01/70 05:24:34.000,999.584255
2646956 *0001V,01/01/70 05:24:34.100,999.566409
2647049 *0001V,01/01/70 05:24:34.200,999.629081
2647159 *0001V,01/01/70 05:24:34.300,999.595945
2647252 *0001V,01/01/70 05:24:34.400,999.634639
2647361 *0001V,01/01/70 05:24:34.500,999.622065
2647455 *0001V,01/01/70 05:24:34.600,999.652523
2647549 *0001V,01/01/70 05:24:34.700,999.621692
2647658 *0001V,01/01/70 05:24:34.800,999.636719
2647751 *0001V,01/01/70 05:24:34.900,999.639194
2647861 *0001V,01/01/70 05:24:35.000,999.619915
2647954 *0001V,01/01/70 05:24:35.100,999.675982
2648048 *0001V,01/01/70 05:24:35.200,999.682522
2648157 *0001V,01/01/70 05:24:35.300,999.683929
2648251 *0001V,01/01/70 05:24:35.400,999.745516
2648360 *0001V,01/01/70 05:24:35.500,999.710936
2648453 *0001V,01/01/70 05:24:35.600,999.678086
2648563 *0001V,01/01/70 05:24:35.700,999.676467
2648656 *0001V,01/01/70 05:24:35.800,999.699312
2648750 *0001V,01/01/70 05:24:35.900,999.708404
2648859 *0001V,01/01/70 05:24:36.000,999.667334
2648953 *0001V,01/01/70 05:24:36.100,999.602483
2649062 *0001V,01/01/70 05:24:36.200,999.558202
2649155 *0001V,01/01/70 05:24:36.300,999.624369
2649249 *0001V,01/01/70 05:24:36.400,999.620405
2649358 *0001V,01/01/70 05:24:36.500,999.600263
2649452 *0001V,01/01/70 05:24:36.600,999.567377
2649561 *0001V,01/01/70 05:24:36.700,999.673270
2649655 *0001V,01/01/70 05:24:36.800,999.724588
2649748 *0001V,01/01/70 05:24:36.900,999.686174
2649857 *0001V,01/01/70 05:24:37.000,999.656114
2649951 *0001V,01/01/70 05:24:37.100,999.647849
2650060 *0001V,01/01/70 05:24:37.200,999.704949
2650154 *0001V,01/01/70 05:24:37.300,999.679095
2650247 *0001V,01/01/70 05:24:37.400,999.654063
2650357 *0001V,01/01/70 05:24:37.500,999.677732
2650450 *0001V,01/01/70 05:24:37.600,999.664439
2650559 *0001V,01/01/70 05:24:37.700,999.620571
2650653 *0001V,01/01/70 05:24:37.800,999.604107
2650762 *0001V,01/01/70 05:24:37.900,999.699510
2650856 *0001V,01/01/70 05:24:38.000,999.728567
2650949 *0001V,01/01/70 05:24:38.100,999.757589
2651059 *0001V,01/01/70 05:24:38.200,999.739208
2651152 *0001V,01/01/70 05:24:38.300,999.739054
2651261 *0001V,01/01/70 05:24:38.400,999.781376
2651355 *0001V,01/01/70 05:24:38.500,999.744838
2651449 *0001V,01/01/70 05:24:38.600,999.737658
2651558 *0001V,01/01/70 05:24:38.700,999.702078
2651651 *0001V,01/01/70 05:24:38.800,999.720434
2651761 *0001V,01/01/70 05:24:38.900,999.698632
2651854 *0001V,01/01/70 05:24:39.000,999.719772
2651948 *0001V,01/01/70 05:24:39.100,999.752283
2652057 *0001V,01/01/70 05:24:39.200,999.761163
2652151 *0001V,01/01/70 05:24:39.300,999.819827
2652260 *0001V,01/01/70 05:24:39.400,999.760974
2652353 *0001V,01/01/70 05:24:39.500,999.789524
2652463 *0001V,01/01/70 05:24:39.600,999.718493
2652556 *0001V,01/01/70 05:24:39.700,999.752510
2652650 *0001V,01/01/70 05:24:39.800,999.742405
2652759 *0001V,01/01/70 05:24:39.900,999.774103
2652853 *0001V,01/01/70 05:24:40.000,999.739616
2652962 *0001V,01/01/70 05:24:40.100,999.780266
2653055 *0001V,01/01/70 05:24:40.200,999.791592
2653149 *0001V,01/01/70 05:24:40.300,999.733836
2653258 *0001V,01/01/70 05:24:40.400,999.723127
2653352 *0001V,01/01/70 05:24:40.500,999.723796
2653461 *0001V,01/01/70 05:24:40.600,999.647667
2653555 *0001V,01/01/70 05:24:40.700,999.666008
2653648 *0001V,01/01/70 05:24:40.800,999.669734
2653757 *0001V,01/01/70 05:24:40.900,999.662270
2653851 *0001V,01/01/70 05:24:41.000,999.643313
2653960 *0001V,01/01/70 05:24:41.100,999.630574
2654054 *0001V,01/01/70 05:24:41.200,999.628487
2654147 *0001V,01/01/70 05:24:41.300,999.728306
2654257 *0001V,01/01/70 05:24:41.400,999.765894
2654350 *0001V,01/01/70 05:24:41.500,999.644808
2654459 *0001V,01/01/70 05:24:41.600,999.702044
2654553 *0001V,01/01/70 05:24:41.700,999.655077
2654662 *0001V,01/01/70 05:24:41.800,999.687543
2654756 *0001V,01/01/70 05:24:41.900,999.711665
2654849 *0001V,01/01/70 05:24:42.000,999.717250
2654959 *0001V,01/01/70 05:24:42.100,999.754944
2655052 *0001V,01/01/70 05:24:42.200,999.750347
2655161 *0001V,01/01/70 05:24:42.300,999.750492
2655255 *0001V,01/01/70 05:24:42.400,999.687459
2655349 *0001V,01/01/70 05:24:42.500,999.750647
2655458 *0001V,01/01/70 05:24:42.600,999.771574
2655551 *0001V,01/01/70 05:24:42.700,999.759064
2655661 *0001V,01/01/70 05:24:42.800,999.757569
2655754 *0001V,01/01/70 05:24:42.900,999.836156
2655848 *0001V,01/01/70 05:24:43.000,999.845815
2655957 *0001V,01/01/70 05:24:43.100,999.881988
2656051 *0001V,01/01/70 05:24:43.200,999.879064
2656160 *0001V,01/01/70 05:24:43.300,999.889149
2656253 *0001V,01/01/70 05:24:43.400,999.889121
2656347 *0001V,01/01/70 05:24:43.500,999.905242
2656456 *0001V,01/01/70 05:24:43.600,999.901534
2656550 *0001V,01/01/70 05:24:43.700,999.914019
2656659 *0001V,01/01/70 05:24:43.800,999.916389
2656753 *0001V,01/01/70 05:24:43.900,999.906616
2656862 *0001V,01/01/70 05:24:44.000,999.955356
2656955 *0001V,01/01/70 05:24:44.100,999.946412
2657049 *0001V,01/01/70 05:24:44.200,999.952672
2657158 *0001V,01/01/70 05:24:44.300,999.922900
2657252 *0001V,01/01/70 05:24:44.400,999.946944
2657361 *0001V,01/01/70 05:24:44.500,999.914567
2657455 *0001V,01/01/70 05:24:44.600,999.928088
2657548 *0001V,01/01/70 05:24:44.700,999.914861
2657657 *0001V,01/01/70 05:24:44.800,999.917587
2657751 *0001V,01/01/70 05:24:44.900,999.923718
2657860 *0001V,01/01/70 05:24:45.000,999.962896
2657954 *0001V,01/01/70 05:24:45.100,999.930344
2658047 *0001V,01/01/70 05:24:45.200,999.940519
2658157 *0001V,01/01/70 05:24:45.300,999.889502
2658250 *0001V,01/01/70 05:24:45.400,999.846252
2658359 *0001V,01/01/70 05:24:45.500,999.803289
2658453 *0001V,01/01/70 05:24:45.600,999.785411
2658562 *0001V,01/01/70 05:24:45.700,999.833760
2658656 *0001V,01/01/70 05:24:45.800,999.854792
2658749 *0001V,01/01/70 05:24:45.900,999.819432
2658859 *0001V,01/01/70 05:24:46.000,999.834875
2658952 *0001V,01/01/70 05:24:46.100,999.862977
2659061 *0001V,01/01/70 05:24:46.200,999.759936
2659155 *0001V,01/01/70 05:24:46.300,999.738380
2659249 *0001V,01/01/70 05:24:46.400,999.751347
2659358 *0001V,01/01/70 05:24:46.500,999.727967
2659451 *0001V,01/01/70 05:24:46.600,999.746717
2659561 *0001V,01/01/70 05:24:46.700,999.758928
2659654 *0001V,01/01/70 05:24:46.800,999.763804
2659748 *0001V,01/01/70 05:24:46.900,999.752154
2659857 *0001V,01/01/70 05:24:47.000,999.694789
2659951 *0001V,01/01/70 05:24:47.100,999.774916
2700060 *0001V,01/01/70 05:24:47.200,999.720760
2700153 *0001V,01/01/70 05:24:47.300,999.714583
2700263 *0001V,01/01/70 05:24:47.400,999.665029
2700356 *0001V,01/01/70 05:24:47.500,999.642855
2700450 *0001V,01/01/70 05:24:47.600,999.674927
2700559 *0001V,01/01/70 05:24:47.700,999.718438
2700653 *0001V,01/01/70 05:24:47.800,999.755981
2700762 *0001V,01/01/70 05:24:47.900,999.737254
2700855 *0001V,01/01/70 05:24:48.000,999.732357
2700949 *0001V,01/01/70 05:24:48.100,999.745987
2701058 *0001V,01/01/70 05:24:48.200,999.753173
2701152 *0001V,01/01/70 05:24:48.300,999.689858
2701261 *0001V,01/01/70 05:24:48.400,999.724758
2701355 *0001V,01/01/70 05:24:48.500,999.763948
2701448 *0001V,01/01/70 05:24:48.600,999.744969
2701557 *0001V,01/01/70 05:24:48.700,999.763975
2701651 *0001V,01/01/70 05:24:48.800,999.715605
2701760 *0001V,01/01/70 05:24:48.900,999.805882
2701854 *0001V,01/01/70 05:24:49.000,999.786629
2701947 *0001V,01/01/70 05:24:49.100,999.783220
2702057 *0001V,01/01/70 05:24:49.200,999.758562
2702150 *0001V,01/01/70 05:24:49.300,999.703018
2702259 *0001V,01/01/70 05:24:49.400,999.720783
2702353 *0001V,01/01/70 05:24:49.500,999.720521
2702462 *0001V,01/01/70 05:24:49.600,999.769018
2702556 *0001V,01/01/70 05:24:49.700,999.778820
2702649 *0001V,01/01/70 05:24:49.800,999.786274
2702759 *0001V,01/01/70 05:24:49.900,999.789332
2702852 *0001V,01/01/70 05:24:50.000,999.765504
2702961 *0001V,01/01/70 05:24:50.100,999.782124
2703055 *0001V,01/01/70 05:24:50.200,999.804273
2703149 *0001V,01/01/70 05:24:50.300,999.807753
2703258 *0001V,01/01/70 05:24:50.400,999.857077
2703351 *0001V,01/01/70 05:24:50.500,999.864790
2703461 *0001V,01/01/70 05:24:50.600,999.895413
2703554 *0001V,01/01/70 05:24:50.700,999.899020
2703648 *0001V,01/01/70 05:24:50.800,999.907299
2703757 *0001V,01/01/70 05:24:50.900,999.886923
2703851 *0001V,01/01/70 05:24:51.000,999.840280
2703960 *0001V,01/01/70 05:24:51.100,999.752358
2704053 *0001V,01/01/70 05:24:51.200,999.780391
2704163 *0001V,01/01/70 05:24:51.300,999.730829
2704256 *0001V,01/01/70 05:24:51.400,999.755314
2704350 *0001V,01/01/70 05:24:51.500,999.728065
2704459 *0001V,01/01/70 05:24:51.600,999.812859
2704553 *0001V,01/01/70 05:24:51.700,999.785898
2704662 *0001V,01/01/70 05:24:51.800,999.770993
2704755 *0001V,01/01/70 05:24:51.900,999.710962
2704849 *0001V,01/01/70 05:24:52.000,999.671920
2704958 *0001V,01/01/70 05:24:52.100,999.661768
2705052 *0001V,01/01/70 05:24:52.200,999.722277
2705161 *0001V,01/01/70 05:24:52.300,999.691723
2705255 *0001V,01/01/70 05:24:52.400,999.640335
2705348 *0001V,01/01/70 05:24:52.500,999.671017
2705457 *0001V,01/01/70 05:24:52.600,999.756193
2705551 *0001V,01/01/70 05:24:52.700,999.726752
2705660 *0001V,01/01/70 05:24:52.800,999.765368
2705754 *0001V,01/01/70 05:24:52.900,999.654386
2705847 *0001V,01/01/70 05:24:53.000,999.675947
2705957 *0001V,01/01/70 05:24:53.100,999.754130
2706050 *0001V,01/01/70 05:24:53.200,999.718278
2706159 *0001V,01/01/70 05:24:53.300,999.690527
2706253 *0001V,01/01/70 05:24:53.400,999.810306
2706362 *0001V,01/01/70 05:24:53.500,999.825164
2706456 *0001V,01/01/70 05:24:53.600,999.784381
2706549 *0001V,01/01/70 05:24:53.700,999.767112
2706659 *0001V,01/01/70 05:24:53.800,999.779421
2706752 *0001V,01/01/70 05:24:53.900,999.765181
2706861 *0001V,01/01/70 05:24:54.000,999.760454
2706955 *0001V,01/01/70 05:24:54.100,999.746351
2707049 *0001V,01/01/70 05:24:54.200,999.764137
2707158 *0001V,01/01/70 05:24:54.300,999.798314
2707251 *0001V,01/01/70 05:24:54.400,999.753046
2707361 *0001V,01/01/70 05:24:54.500,999.734787
2707454 *0001V,01/01/70 05:24:54.600,999.778855
2707548 *0001V,01/01/70 05:24:54.700,999.729966
2707657 *0001V,01/01/70 05:24:54.800,999.732778
2707751 *0001V,01/01/70 05:24:54.900,999.746356
2707860 *0001V,01/01/70 05:24:55.000,999.750045
2707953 *0001V,01/01/70 05:24:55.100,999.696332
2708047 *0001V,01/01/70 05:24:55.200,999.732581
2708156 *0001V,01/01/70 05:24:55.300,999.730661
2708250 *0001V,01/01/70 05:24:55.400,999.746014
2708359 *0001V,01/01/70 05:24:55.500,999.712779
2708453 *0001V,01/01/70 05:24:55.600,999.780332
2708562 *0001V,01/01/70 05:24:55.700,999.809483
2708655 *0001V,01/01/70 05:24:55.800,999.709609
2708749 *0001V,01/01/70 05:24:55.900,999.748730
2708858 *0001V,01/01/70 05:24:56.000,999.773036
2708952 *0001V,01/01/70 05:24:56.100,999.716079
2709061 *0001V,01/01/70 05:24:56.200,999.782979
2709155 *0001V,01/01/70 05:24:56.300,999.745167
2709248 *0001V,01/01/70 05:24:56.400,999.752184
2709357 *0001V,01/01/70 05:24:56.500,999.681333
2709451 *0001V,01/01/70 05:24:56.600,999.719265
2709560 *0001V,01/01/70 05:24:56.700,999.676789
2709654 *0001V,01/01/70 05:24:56.800,999.688280
2709747 *0001V,01/01/70 05:24:56.900,999.730016
2709857 *0001V,01/01/70 05:24:57.000,999.738189
2709950 *0001V,01/01/70 05:24:57.100,999.708969
2710059 *0001V,01/01/70 05:24:57.200,999.709442
2710153 *0001V,01/01/70 05:24:57.300,999.680691
2710262 *0001V,01/01/70 05:24:57.400,999.754643
2710356 *0001V,01/01/70 05:24:57.500,999.754578
2710449 *0001V,01/01/70 05:24:57.600,999.685778
2710559 *0001V,01/01/70 05:24:57.700,999.681806
2710652 *0001V,01/01/70 05:24:57.800,999.694295
2710761 *0001V,01/01/70 05:24:57.900,999.700171
2710855 *0001V,01/01/70 05:24:58.000,999.731542
2710949 *0001V,01/01/70 05:24:58.100,999.763838
2711058 *0001V,01/01/70 05:24:58.200,999.825470
2711151 *0001V,01/01/70 05:24:58.300,999.792078
2711261 *0001V,01/01/70 05:24:58.400,999.773838
2711354 *0001V,01/01/70 05:24:58.500,999.798725
2711448 *0001V,01/01/70 05:24:58.600,999.872314
2711557 *0001V,01/01/70 05:24:58.700,999.905479
2711651 *0001V,01/01/70 05:24:58.800,999.913187
2711760 *0001V,01/01/70 05:24:58.900,999.896139
2711853 *0001V,01/01/70 05:24:59.000,999.820061
2711947 *0001V,01/01/70 05:24:59.100,999.820179
2712056 *0001V,01/01/70 05:24:59.200,999.790402
2712150 *0001V,01/01/70 05:24:59.300,999.698590
2712259 *0001V,01/01/70 05:24:59.400,999.721334
2712353 *0001V,01/01/70 05:24:59.500,999.659652
2712462 *0001V,01/01/70 05:24:59.600,999.712968
2712555 *0001V,01/01/70 05:24:59.700,999.797043
2712649 *0001V,01/01/70 05:24:59.800,999.757845
2712758 *0001V,01/01/70 05:24:59.900,999.738630
2712852 *0001V,01/01/70 05:25:00.000,999.758412
2712961 *0001V,01/01/70 05:25:00.100,999.726623
2713055 *0001V,01/01/70 05:25:00.200,999.758446
2713148 *0001V,01/01/70 05:25:00.300,999.790183
2713257 *0001V,01/01/70 05:25:00.400,999.745591
2713351 *0001V,01/01/70 05:25:00.500,999.716126
2713460 *0001V,01/01/70 05:25:00.600,999.748755
2713554 *0001V,01/01/70 05:25:00.700,999.767057
2713647 *0001V,01/01/70 05:25:00.800,999.777648
2713757 *0001V,01/01/70 05:25:00.900,999.700633
2713850 *0001V,01/01/70 05:25:01.000,999.735994
2713959 *0001V,01/01/70 05:25:01.100,999.669558
2714053 *0001V,01/01/70 05:25:01.200,999.704794
2714162 *0001V,01/01/70 05:25:01.300,999.726484
2714256 *0001V,01/01/70 05:25:01.400,999.803555
2714349 *0001V,01/01/70 05:25:01.500,999.805078
2714459 *0001V,01/01/70 05:25:01.600,999.695490
2714552 *0001V,01/01/70 05:25:01.700,999.723513
2714661 *0001V,01/01/70 05:25:01.800,999.719021
2714755 *0001V,01/01/70 05:25:01.900,999.707046
2714849 *0001V,01/01/70 05:25:02.000,999.810345
2714958 *0001V,01/01/70 05:25:02.100,999.803367
2715051 *0001V,01/01/70 05:25:02.200,999.822922
2715161 *0001V,01/01/70 05:25:02.300,999.811067
2715254 *0001V,01/01/70 05:25:02.400,999.820880
2715348 *0001V,01/01/70 05:25:02.500,999.818564
2715457 *0001V,01/01/70 05:25:02.600,999.826733
2715551 *0001V,01/01/70 05:25:02.700,999.826297
2715660 *0001V,01/01/70 05:25:02.800,999.765909
2715753 *0001V,01/01/70 05:25:02.900,999.815749
2715847 *0001V,01/01/70 05:25:03.000,999.827175
2715956 *0001V,01/01/70 05:25:03.100,999.806921
2716050 *0001V,01/01/70 05:25:03.200,999.796583
2716159 *0001V,01/01/70 05:25:03.300,999.780669
2716253 *0001V,01/01/70 05:25:03.400,999.719435
2716362 *0001V,01/01/70 05:25:03.500,999.702332
2716455 *0001V,01/01/70 05:25:03.600,999.719333
2716549 *0001V,01/01/70 05:25:03.700,999.720639
2716658 *0001V,01/01/70 05:25:03.800,999.744563
2716752 *0001V,01/01/70 05:25:03.900,999.711953
2716861 *0001V,01/01/70 05:25:04.000,999.766563
2716955 *0001V,01/01/70 05:25:04.100,999.865463
2717048 *0001V,01/01/70 05:25:04.200,999.830121
2717157 *0001V,01/01/70 05:25:04.300,999.789540
2717251 *0001V,01/01/70 05:25:04.400,999.756262
2717360 *0001V,01/01/70 05:25:04.500,999.734257
2717454 *0001V,01/01/70 05:25:04.600,999.733003
2717547 *0001V,01/01/70 05:25:04.700,999.776640
2717657 *0001V,01/01/70 05:25:04.800,999.790673
2717750 *0001V,01/01/70 05:25:04.900,999.836507
2717859 *0001V,01/01/70 05:25:05.000,999.744016
2717953 *0001V,01/01/70 05:25:05.100,999.730612
2718062 *0001V,01/01/70 05:25:05.200,999.633457
2718156 *0001V,01/01/70 05:25:05.300,999.697190
2718249 *0001V,01/01/70 05:25:05.400,999.690029
2718359 *0001V,01/01/70 05:25:05.500,999.763092
2718452 *0001V,01/01/70 05:25:05.600,999.832641
2718561 *0001V,01/01/70 05:25:05.700,999.904013
2718655 *0001V,01/01/70 05:25:05.800,999.831039
2718749 *0001V,01/01/70 05:25:05.900,999.851505
2718858 *0001V,01/01/70 05:25:06.000,999.825806
2718951 *0001V,01/01/70 05:25:06.100,999.795765
2719061 *0001V,01/01/70 05:25:06.200,999.783548
2719154 *0001V,01/01/70 05:25:06.300,999.745066
2719248 *0001V,01/01/70 05:25:06.400,999.680573
2719357 *0001V,01/01/70 05:25:06.500,999.713877
2719451 *0001V,01/01/70 05:25:06.600,999.690818
2719560 *0001V,01/01/70 05:25:06.700,999.683071
2719653 *0001V,01/01/70 05:25:06.800,999.612723
2719747 *0001V,01/01/70 05:25:06.900,999.628114
2719856 *0001V,01/01/70 05:25:07.000,999.657689
2719950 *0001V,01/01/70 05:25:07.100,999.703652
2720059 *0001V,01/01/70 05:25:07.200,999.686611
2720153 *0001V,01/01/70 05:25:07.300,999.705468
2720262 *0001V,01/01/70 05:25:07.400,999.709949
2720355 *0001V,01/01/70 05:25:07.500,999.666120
2720449 *0001V,01/01/70 05:25:07.600,999.627063
2720558 *0001V,01/01/70 05:25:07.700,999.634361
2720652 *0001V,01/01/70 05:25:07.800,999.650738
2720761 *0001V,01/01/70 05:25:07.900,999.616237
2720855 *0001V,01/01/70 05:25:08.000,999.688723
2720948 *0001V,01/01/70 05:25:08.100,999.661371
2721057 *0001V,01/01/70 05:25:08.200,999.693816
2721151 *0001V,01/01/70 05:25:08.300,999.725855
2721260 *0001V,01/01/70 05:25:08.400,999.710732
2721354 *0001V,01/01/70 05:25:08.500,999.732302
2721447 *0001V,01/01/70 05:25:08.600,999.748338
2721557 *0001V,01/01/70 05:25:08.700,999.765847
2721650 *0001V,01/01/70 05:25:08.800,999.725551
2721759 *0001V,01/01/70 05:25:08.900,999.708145
2721853 *0001V,01/01/70 05:25:09.000,999.745448
2721962 *0001V,01/01/70 05:25:09.100,999.714187
2722056 *0001V,01/01/70 05:25:09.200,999.764673
2722149 *0001V,01/01/70 05:25:09.300,999.773120
2722259 *0001V,01/01/70 05:25:09.400,999.740072
2722352 *0001V,01/01/70 05:25:09.500,999.762568
2722461 *0001V,01/01/70 05:25:09.600,999.736894
2722555 *0001V,01/01/70 05:25:09.700,999.775860
2722649 *0001V,01/01/70 05:25:09.800,999.722652
2722758 *0001V,01/01/70 05:25:09.900,999.757214
2722851 *0001V,01/01/70 05:25:10.000,999.743059
2722961 *0001V,01/01/70 05:25:10.100,999.742554
2723054 *0001V,01/01/70 05:25:10.200,999.737360
2723148 *0001V,01/01/70 05:25:10.300,999.769092
2723257 *0001V,01/01/70 05:25:10.400,999.804937
2723351 *0001V,01/01/70 05:25:10.500,999.776056
2723460 *0001V,01/01/70 05:25:10.600,999.751592
2723553 *0001V,01/01/70 05:25:10.700,999.721845
2723663 *0001V,01/01/70 05:25:10.800,999.711924
2723756 *0001V,01/01/70 05:25:10.900,999.787745
2723850 *0001V,01/01/70 05:25:11.000,999.815390
2723959 *0001V,01/01/70 05:25:11.100,999.792047
2724053 *0001V,01/01/70 05:25:11.200,999.742792
2724162 *0001V,01/01/70 05:25:11.300,999.752058
2724255 *0001V,01/01/70 05:25:11.400,999.701102
2724349 *0001V,01/01/70 05:25:11.500,999.752376
2724458 *0001V,01/01/70 05:25:11.600,999.718671
2724552 *0001V,01/01/70 05:25:11.700,999.693629
2724661 *0001V,01/01/70 05:25:11.800,999.639351
2724755 *0001V,01/01/70 05:25:11.900,999.649731
2724848 *0001V,01/01/70 05:25:12.000,999.640127
2724957 *0001V,01/01/70 05:25:12.100,999.623342
2725051 *0001V,01/01/70 05:25:12.200,999.642971
2725160 *0001V,01/01/70 05:25:12.300,999.593292
2725254 *0001V,01/01/70 05:25:12.400,999.589162
2725347 *0001V,01/01/70 05:25:12.500,999.651788
2725457 *0001V,01/01/70 05:25:12.600,999.673110
2725550 *0001V,01/01/70 05:25:12.700,999.698789
2725659 *0001V,01/01/70 05:25:12.800,999.683539
2725753 *0001V,01/01/70 05:25:12.900,999.730254
2725862 *0001V,01/01/70 05:25:13.000,999.735354
2725956 *0001V,01/01/70 05:25:13.100,999.665141
2726049 *0001V,01/01/70 05:25:13.200,999.635528
2726159 *0001V,01/01/70 05:25:13.300,999.628303
2726252 *0001V,01/01/70 05:25:13.400,999.651381
2726361 *0001V,01/01/70 05:25:13.500,999.604056
2726455 *0001V,01/01/70 05:25:13.600,999.576884
2726549 *0001V,01/01/70 05:25:13.700,999.539701
2726658 *0001V,01/01/70 05:25:13.800,999.523114
2726751 *0001V,01/01/70 05:25:13.900,999.526620
2726861 *0001V,01/01/70 05:25:14.000,999.607890
2726954 *0001V,01/01/70 05:25:14.100,999.622553
2727048 *0001V,01/01/70 05:25:14.200,999.589141
2727157 *0001V,01/01/70 05:25:14.300,999.634402
2727251 *0001V,01/01/70 05:25:14.400,999.632081
2727360 *0001V,01/01/70 05:25:14.500,999.661569
2727453 *0001V,01/01/70 05:25:14.600,999.693944
2727547 *0001V,01/01/70 05:25:14.700,999.730941
2727656 *0001V,01/01/70 05:25:14.800,999.714599
2727750 *0001V,01/01/70 05:25:14.900,999.748751
2727859 *0001V,01/01/70 05:25:15.000,999.779795
2727953 *0001V,01/01/70 05:25:15.100,999.756267
2728062 *0001V,01/01/70 05:25:15.200,999.737201
2728155 *0001V,01/01/70 05:25:15.300,999.763530
2728249 *0001V,01/01/70 05:25:15.400,999.651422
2728358 *0001V,01/01/70 05:25:15.500,999.681566
2728452 *0001V,01/01/70 05:25:15.600,999.749100
2728561 *0001V,01/01/70 05:25:15.700,999.777590
2728655 *0001V,01/01/70 05:25:15.800,999.777350
2728748 *0001V,01/01/70 05:25:15.900,999.778706
2728857 *0001V,01/01/70 05:25:16.000,999.779395
2728951 *0001V,01/01/70 05:25:16.100,999.797474
2729060 *0001V,01/01/70 05:25:16.200,999.807825
2729154 *0001V,01/01/70 05:25:16.300,999.834425
2729247 *0001V,01/01/70 05:25:16.400,999.776293
2729357 *0001V,01/01/70 05:25:16.500,999.683955
2729450 *0001V,01/01/70 05:25:16.600,999.694899
2729559 *0001V,01/01/70 05:25:16.700,999.714735
2729653 *0001V,01/01/70 05:25:16.800,999.662689
2729762 *0001V,01/01/70 05:25:16.900,999.658222
2729856 *0001V,01/01/70 05:25:17.000,999.673679
2729949 *0001V,01/01/70 05:25:17.100,999.699641
2730059 *0001V,01/01/70 05:25:17.200,999.656907
2730152 *0001V,01/01/70 05:25:17.300,999.692899
2730261 *0001V,01/01/70 05:25:17.400,999.661955
2730355 *0001V,01/01/70 05:25:17.500,999.710038
2730449 *0001V,01/01/70 05:25:17.600,999.763544
2730558 *0001V,01/01/70 05:25:17.700,999.726822
2730651 *0001V,01/01/70 05:25:17.800,999.720042
2730761 *0001V,01/01/70 05:25:17.900,999.705536
2730854 *0001V,01/01/70 05:25:18.000,999.668866
2730948 *0001V,01/01/70 05:25:18.100,999.709866
2731057 *0001V,01/01/70 05:25:18.200,999.719064
2731151 *0001V,01/01/70 05:25:18.300,999.771815
2731260 *0001V,01/01/70 05:25:18.400,999.782397
2731353 *0001V,01/01/70 05:25:18.500,999.805176
2731447 *0001V,01/01/70 05:25:18.600,999.778448
2731556 *0001V,01/01/70 05:25:18.700,999.788966
2731650 *0001V,01/01/70 05:25:18.800,999.780618
2731759 *0001V,01/01/70 05:25:18.900,999.820133
2731853 *0001V,01/01/70 05:25:19.000,999.811127
2731962 *0001V,01/01/70 05:25:19.100,999.794098
2732055 *0001V,01/01/70 05:25:19.200,999.721216
2732149 *0001V,01/01/70 05:25:19.300,999.733487
2732258 *0001V,01/01/70 05:25:19.400,999.736935
2732352 *0001V,01/01/70 05:25:19.500,999.721779
2732461 *0001V,01/01/70 05:25:19.600,999.755279
2732555 *0001V,01/01/70 05:25:19.700,999.767266
2732648 *0001V,01/01/70 05:25:19.800,999.766626
2732757 *0001V,01/01/70 05:25:19.900,999.717494
2732851 *0001V,01/01/70 05:25:20.000,999.780867
2732960 *0001V,01/01/70 05:25:20.100,999.777952
2733054 *0001V,01/01/70 05:25:20.200,999.809327
2733147 *0001V,01/01/70 05:25:20.300,999.848235
2733257 *0001V,01/01/70 05:25:20.400,999.839137
2733350 *0001V,01/01/70 05:25:20.500,999.881988
2733459 *0001V,01/01/70 05:25:20.600,999.882682
2733553 *0001V,01/01/70 05:25:20.700,999.869674
2733662 *0001V,01/01/70 05:25:20.800,999.852038
2733756 *0001V,01/01/70 05:25:20.900,999.786331
2733849 *0001V,01/01/70 05:25:21.000,999.825321
2733959 *0001V,01/01/70 05:25:21.100,999.754680
2734052 *0001V,01/01/70 05:25:21.200,999.783295
2734161 *0001V,01/01/70 05:25:21.300,999.755653
2734255 *0001V,01/01/70 05:25:21.400,999.686399
2734349 *0001V,01/01/70 05:25:21.500,999.622968
2734458 *0001V,01/01/70 05:25:21.600,999.602113
2734551 *0001V,01/01/70 05:25:21.700,999.669438
2734661 *0001V,01/01/70 05:25:21.800,999.655788
2734754 *0001V,01/01/70 05:25:21.900,999.688350
2734848 *0001V,01/01/70 05:25:22.000,999.723199
2734957 *0001V,01/01/70 05:25:22.100,999.671528
2735051 *0001V,01/01/70 05:25:22.200,999.637055
2735160 *0001V,01/01/70 05:25:22.300,999.630545
2735253 *0001V,01/01/70 05:25:22.400,999.619963
2735363 *0001V,01/01/70 05:25:22.500,999.678565
2735456 *0001V,01/01/70 05:25:22.600,999.728271
2735550 *0001V,01/01/70 05:25:22.700,999.707476
2735659 *0001V,01/01/70 05:25:22.800,999.694631
2735753 *0001V,01/01/70 05:25:22.900,999.620961
2735862 *0001V,01/01/70 05:25:23.000,999.717519
2735955 *0001V,01/01/70 05:25:23.100,999.771243
2736049 *0001V,01/01/70 05:25:23.200,999.776368
2736158 *0001V,01/01/70 05:25:23.300,999.760847
2736252 *0001V,01/01/70 05:25:23.400,999.684033
2736361 *0001V,01/01/70 05:25:23.500,999.737853
2736455 *0001V,01/01/70 05:25:23.600,999.683607
2736548 *0001V,01/01/70 05:25:23.700,999.733305
2736657 *0001V,01/01/70 05:25:23.800,999.667883
2736751 *0001V,01/01/70 05:25:23.900,999.756124
2736860 *0001V,01/01/70 05:25:24.000,999.768371
2736954 *0001V,01/01/70 05:25:24.100,999.832963
2737047 *0001V,01/01/70 05:25:24.200,999.783835
2737157 *0001V,01/01/70 05:25:24.300,999.729032
2737250 *0001V,01/01/70 05:25:24.400,999.671946
2737359 *0001V,01/01/70 05:25:24.500,999.694927
2737453 *0001V,01/01/70 05:25:24.600,999.742036
2737562 *0001V,01/01/70 05:25:24.700,999.679018
2737656 *0001V,01/01/70 05:25:24.800,999.680884
2737749 *0001V,01/01/70 05:25:24.900,999.684708
2737859 *0001V,01/01/70 05:25:25.000,999.643718
2737952 *0001V,01/01/70 05:25:25.100,999.702329
2738061 *0001V,01/01/70 05:25:25.200,999.659728
2738155 *0001V,01/01/70 05:25:25.300,999.668434
2738249 *0001V,01/01/70 05:25:25.400,999.659284
2738358 *0001V,01/01/70 05:25:25.500,999.707756
2738451 *0001V,01/01/70 05:25:25.600,999.718974
2738561 *0001V,01/01/70 05:25:25.700,999.774089
2738654 *0001V,01/01/70 05:25:25.800,999.744458
2738748 *0001V,01/01/70 05:25:25.900,999.705491
2738857 *0001V,01/01/70 05:25:26.000,999.708285
2738951 *0001V,01/01/70 05:25:26.100,999.746763
2739060 *0001V,01/01/70 05:25:26.200,999.818033
2739153 *0001V,01/01/70 05:25:26.300,999.826975
2739247 *0001V,01/01/70 05:25:26.400,999.822110
2739356 *0001V,01/01/70 05:25:26.500,999.784608
2739450 *0001V,01/01/70 05:25:26.600,999.769160
2739559 *0001V,01/01/70 05:25:26.700,999.771664
2739653 *0001V,01/01/70 05:25:26.800,999.717009
2739762 *0001V,01/01/70 05:25:26.900,999.706322
2739855 *0001V,01/01/70 05:25:27.000,999.607519
2739949 *0001V,01/01/70 05:25:27.100,999.653747
2740058 *0001V,01/01/70 05:25:27.200,999.622519
2740152 *0001V,01/01/70 05:25:27.300,999.713509
2740261 *0001V,01/01/70 05:25:27.400,999.735136
2740355 *0001V,01/01/70 05:25:27.500,999.684010
2740448 *0001V,01/01/70 05:25:27.600,999.684904
2740557 *0001V,01/01/70 05:25:27.700,999.769956
2740651 *0001V,01/01/70 05:25:27.800,999.749761
2740760 *0001V,01/01/70 05:25:27.900,999.726165
2740854 *0001V,01/01/70 05:25:28.000,999.720710
2740947 *0001V,01/01/70 05:25:28.100,999.745026
2741057 *0001V,01/01/70 05:25:28.200,999.711038
2741150 *0001V,01/01/70 05:25:28.300,999.751099
2741259 *0001V,01/01/70 05:25:28.400,999.722213
2741353 *0001V,01/01/70 05:25:28.500,999.603720
2741447 *0001V,01/01/70 05:25:28.600,999.662543
2741556 *0001V,01/01/70 05:25:28.700,999.694356
2741649 *0001V,01/01/70 05:25:28.800,999.727995
2741759 *0001V,01/01/70 05:25:28.900,999.682450
2741852 *0001V,01/01/70 05:25:29.000,999.619004
2741961 *0001V,01/01/70 05:25:29.100,999.705867
2742055 *0001V,01/01/70 05:25:29.200,999.743469
2742149 *0001V,01/01/70 05:25:29.300,999.737231
2742258 *0001V,01/01/70 05:25:29.400,999.713887
2742351 *0001V,01/01/70 05:25:29.500,999.728201
2742461 *0001V,01/01/70 05:25:29.600,999.734017
2742554 *0001V,01/01/70 05:25:29.700,999.747925
2742648 *0001V,01/01/70 05:25:29.800,999.745318
2742757 *0001V,01/01/70 05:25:29.900,999.845694
2742851 *0001V,01/01/70 05:25:30.000,999.802591
2742960 *0001V,01/01/70 05:25:30.100,999.773315
2743053 *0001V,01/01/70 05:25:30.200,999.793171
2743147 *0001V,01/01/70 05:25:30.300,999.764843
2743256 *0001V,01/01/70 05:25:30.400,999.747518
2743350 *0001V,01/01/70 05:25:30.500,999.720519
2743459 *0001V,01/01/70 05:25:30.600,999.691729
2743553 *0001V,01/01/70 05:25:30.700,999.753826
2743662 *0001V,01/01/70 05:25:30.800,999.750381
2743755 *0001V,01/01/70 05:25:30.900,999.756125
2743849 *0001V,01/01/70 05:25:31.000,999.654992
2743958 *0001V,01/01/70 05:25:31.100,999.652066
2744052 *0001V,01/01/70 05:25:31.200,999.634278
2744161 *0001V,01/01/70 05:25:31.300,999.627101
2744255 *0001V,01/01/70 05:25:31.400,999.598611
2744348 *0001V,01/01/70 05:25:31.500,999.587928
2744457 *0001V,01/01/70 05:25:31.600,999.611679
2744551 *0001V,01/01/70 05:25:31.700,999.585390
2744660 *0001V,01/01/70 05:25:31.800,999.641642
2744754 *0001V,01/01/70 05:25:31.900,999.644360
2744847 *0001V,01/01/70 05:25:32.000,999.706744
2744957 *0001V,01/01/70 05:25:32.100,999.714122
2745050 *0001V,01/01/70 05:25:32.200,999.791365
2745159 *0001V,01/01/70 05:25:32.300,999.739322
2745253 *0001V,01/01/70 05:25:32.400,999.744455
2745347 *0001V,01/01/70 05:25:32.500,999.725252
2745456 *0001V,01/01/70 05:25:32.600,999.685812
2745549 *0001V,01/01/70 05:25:32.700,999.692333
2745659 *0001V,01/01/70 05:25:32.800,999.632651
2745752 *0001V,01/01/70 05:25:32.900,999.607452
2745861 *0001V,01/01/70 05:25:33.000,999.590475
2745955 *0001V,01/01/70 05:25:33.100,999.665432
2746049 *0001V,01/01/70 05:25:33.200,999.651666
2746158 *0001V,01/01/70 05:25:33.300,999.645255
2746251 *0001V,01/01/70 05:25:33.400,999.738742
2746361 *0001V,01/01/70 05:25:33.500,999.722553
2746454 *0001V,01/01/70 05:25:33.600,999.702687
2746548 *0001V,01/01/70 05:25:33.700,999.685631
2746657 *0001V,01/01/70 05:25:33.800,999.782326
2746751 *0001V,01/01/70 05:25:33.900,999.771050
2746860 *0001V,01/01/70 05:25:34.000,999.824999
2746953 *0001V,01/01/70 05:25:34.100,999.784078
2747063 *0001V,01/01/70 05:25:34.200,999.765459
2747156 *0001V,01/01/70 05:25:34.300,999.788315
2747250 *0001V,01/01/70 05:25:34.400,999.716770
2747359 *0001V,01/01/70 05:25:34.500,999.736589
2747453 *0001V,01/01/70 05:25:34.600,999.687323
2747562 *0001V,01/01/70 05:25:34.700,999.674072
2747655 *0001V,01/01/70 05:25:34.800,999.715191
2747749 *0001V,01/01/70 05:25:34.900,999.738778
2747858 *0001V,01/01/70 05:25:35.000,999.801959
2747952 *0001V,01/01/70 05:25:35.100,999.812773
2748061 *0001V,01/01/70 05:25:35.200,999.816630
2748155 *0001V,01/01/70 05:25:35.300,999.755566
2748248 *0001V,01/01/70 05:25:35.400,999.750601
2748357 *0001V,01/01/70 05:25:35.500,999.754804
2748451 *0001V,01/01/70 05:25:35.600,999.769064
2748560 *0001V,01/01/70 05:25:35.700,999.792087
2748654 *0001V,01/01/70 05:25:35.800,999.732765
2748747 *0001V,01/01/70 05:25:35.900,999.689781
2748857 *0001V,01/01/70 05:25:36.000,999.718012
2748950 *0001V,01/01/70 05:25:36.100,999.686386
2749059 *0001V,01/01/70 05:25:36.200,999.745763
2749153 *0001V,01/01/70 05:25:36.300,999.682787
2749262 *0001V,01/01/70 05:25:36.400,999.672605
2749356 *0001V,01/01/70 05:25:36.500,999.714958
2749449 *0001V,01/01/70 05:25:36.600,999.661452
2749559 *0001V,01/01/70 05:25:36.700,999.717961
2749652 *0001V,01/01/70 05:25:36.800,999.727407
2749761 *0001V,01/01/70 05:25:36.900,999.753181
2749855 *0001V,01/01/70 05:25:37.000,999.765182
2749949 *0001V,01/01/70 05:25:37.100,999.757391
2750058 *0001V,01/01/70 05:25:37.200,999.770845
2750151 *0001V,01/01/70 05:25:37.300,999.744886
2750261 *0001V,01/01/70 05:25:37.400,999.672545
2750354 *0001V,01/01/70 05:25:37.500,999.681830
2750448 *0001V,01/01/70 05:25:37.600,999.705605
2750557 *0001V,01/01/70 05:25:37.700,999.745383
2750651 *0001V,01/01/70 05:25:37.800,999.678225
2750760 *0001V,01/01/70 05:25:37.900,999.621206
2750853 *0001V,01/01/70 05:25:38.000,999.661962
2750947 *0001V,01/01/70 05:25:38.100,999.649148
2751056 *0001V,01/01/70 05:25:38.200,999.571416
2751150 *0001V,01/01/70 05:25:38.300,999.565991
2751259 *0001V,01/01/70 05:25:38.400,999.654901
2751353 *0001V,01/01/70 05:25:38.500,999.664040
2751462 *0001V,01/01/70 05:25:38.600,999.733748
2751555 *0001V,01/01/70 05:25:38.700,999.726633
2751649 *0001V,01/01/70 05:25:38.800,999.677125
2751758 *0001V,01/01/70 05:25:38.900,999.719064
2751852 *0001V,01/01/70 05:25:39.000,999.673689
2751961 *0001V,01/01/70 05:25:39.100,999.658604
2752055 *0001V,01/01/70 05:25:39.200,999.645785
2752148 *0001V,01/01/70 05:25:39.300,999.642807
2752257 *0001V,01/01/70 05:25:39.400,999.590832
2752351 *0001V,01/01/70 05:25:39.500,999.598556
2752460 *0001V,01/01/70 05:25:39.600,999.684045
2752554 *0001V,01/01/70 05:25:39.700,999.657200
2752647 *0001V,01/01/70 05:25:39.800,999.587228
2752757 *0001V,01/01/70 05:25:39.900,999.629078
2752850 *0001V,01/01/70 05:25:40.000,999.734115
2752959 *0001V,01/01/70 05:25:40.100,999.693817
2753053 *0001V,01/01/70 05:25:40.200,999.760222
2753162 *0001V,01/01/70 05:25:40.300,999.715267
2753256 *0001V,01/01/70 05:25:40.400,999.749038
2753349 *0001V,01/01/70 05:25:40.500,999.752510
2753459 *0001V,01/01/70 05:25:40.600,999.729222
2753552 *0001V,01/01/70 05:25:40.700,999.739054
2753661 *0001V,01/01/70 05:25:40.800,999.698345
2753755 *0001V,01/01/70 05:25:40.900,999.744444
2753849 *0001V,01/01/70 05:25:41.000,999.717791
2753958 *0001V,01/01/70 05:25:41.100,999.728789
2754051 *0001V,01/01/70 05:25:41.200,999.704710
2754161 *0001V,01/01/70 05:25:41.300,999.722052
2754254 *0001V,01/01/70 05:25:41.400,999.687673
2754348 *0001V,01/01/70 05:25:41.500,999.706041
2754457 *0001V,01/01/70 05:25:41.600,999.695518
2754551 *0001V,01/01/70 05:25:41.700,999.766511
2754660 *0001V,01/01/70 05:25:41.800,999.759117
2754753 *0001V,01/01/70 05:25:41.900,999.657416
2754847 *0001V,01/01/70 05:25:42.000,999.691741
2754956 *0001V,01/01/70 05:25:42.100,999.683584
2755050 *0001V,01/01/70 05:25:42.200,999.662619
2755159 *0001V,01/01/70 05:25:42.300,999.652943
2755253 *0001V,01/01/70 05:25:42.400,999.696507
2755362 *0001V,01/01/70 05:25:42.500,999.705113
2755455 *0001V,01/01/70 05:25:42.600,999.761720
2755549 *0001V,01/01/70 05:25:42.700,999.758620
2755658 *0001V,01/01/70 05:25:42.800,999.735169
2755752 *0001V,01/01/70 05:25:42.900,999.759048
2755861 *0001V,01/01/70 05:25:43.000,999.735688
2755955 *0001V,01/01/70 05:25:43.100,999.724251
2756048 *0001V,01/01/70 05:25:43.200,999.649422
2756157 *0001V,01/01/70 05:25:43.300,999.661796
2756251 *0001V,01/01/70 05:25:43.400,999.711770
2756360 *0001V,01/01/70 05:25:43.500,999.739602
2756454 *0001V,01/01/70 05:25:43.600,999.701861
2756547 *0001V,01/01/70 05:25:43.700,999.736664
2756657 *0001V,01/01/70 05:25:43.800,999.755687
2756750 *0001V,01/01/70 05:25:43.900,999.744563
2756859 *0001V,01/01/70 05:25:44.000,999.782577
2756953 *0001V,01/01/70 05:25:44.100,999.723496
2757062 *0001V,01/01/70 05:25:44.200,999.748787
2757156 *0001V,01/01/70 05:25:44.300,999.716782
2757249 *0001V,01/01/70 05:25:44.400,999.697102
2757359 *0001V,01/01/70 05:25:44.500,999.715418
2757452 *0001V,01/01/70 05:25:44.600,999.743344
2757561 *0001V,01/01/70 05:25:44.700,999.755748
2757655 *0001V,01/01/70 05:25:44.800,999.749996
2757749 *0001V,01/01/70 05:25:44.900,999.714345
2757858 *0001V,01/01/70 05:25:45.000,999.708029
2757951 *0001V,01/01/70 05:25:45.100,999.707577
2758061 *0001V,01/01/70 05:25:45.200,999.694627
2758154 *0001V,01/01/70 05:25:45.300,999.669275
2758248 *0001V,01/01/70 05:25:45.400,999.647286
2758357 *0001V,01/01/70 05:25:45.500,999.651708
2758451 *0001V,01/01/70 05:25:45.600,999.676820
2758560 *0001V,01/01/70 05:25:45.700,999.615935
2758653 *0001V,01/01/70 05:25:45.800,999.702209
2758747 *0001V,01/01/70 05:25:45.900,999.689386
2758856 *0001V,01/01/70 05:25:46.000,999.739427
2758950 *0001V,01/01/70 05:25:46.100,999.708631
2759059 *0001V,01/01/70 05:25:46.200,999.735150
2759153 *0001V,01/01/70 05:25:46.300,999.732209
2759262 *0001V,01/01/70 05:25:46.400,999.771053
2759355 *0001V,01/01/70 05:25:46.500,999.745225
2759449 *0001V,01/01/70 05:25:46.600,999.742220
2759558 *0001V,01/01/70 05:25:46.700,999.740734
2759652 *0001V,01/01/70 05:25:46.800,999.745015
2759761 *0001V,01/01/70 05:25:46.900,999.772608
2759855 *0001V,01/01/70 05:25:47.000,999.760405
2759948 *0001V,01/01/70 05:25:47.100,999.777371
2800057 *0001V,01/01/70 05:25:47.200,999.761875
2800151 *0001V,01/01/70 05:25:47.300,999.766826
2800260 *0001V,01/01/70 05:25:47.400,999.754334
2800354 *0001V,01/01/70 05:25:47.500,999.695231
2800447 *0001V,01/01/70 05:25:47.600,999.647212
2800557 *0001V,01/01/70 05:25:47.700,999.612983
2800650 *0001V,01/01/70 05:25:47.800,999.699688
2800759 *0001V,01/01/70 05:25:47.900,999.764014
2800853 *0001V,01/01/70 05:25:48.000,999.714302
2800962 *0001V,01/01/70 05:25:48.100,999.695836
2801056 *0001V,01/01/70 05:25:48.200,999.746741
2801149 *0001V,01/01/70 05:25:48.300,999.757161
2801259 *0001V,01/01/70 05:25:48.400,999.706524
2801352 *0001V,01/01/70 05:25:48.500,999.688576
2801461 *0001V,01/01/70 05:25:48.600,999.715496
2801555 *0001V,01/01/70 05:25:48.700,999.775417
2801649 *0001V,01/01/70 05:25:48.800,999.750783
2801758 *0001V,01/01/70 05:25:48.900,999.791021
2801851 *0001V,01/01/70 05:25:49.000,999.805384
2801961 *0001V,01/01/70 05:25:49.100,999.857147
2802054 *0001V,01/01/70 05:25:49.200,999.858646
2802148 *0001V,01/01/70 05:25:49.300,999.831071
2802257 *0001V,01/01/70 05:25:49.400,999.827340
2802351 *0001V,01/01/70 05:25:49.500,999.817185
2802460 *0001V,01/01/70 05:25:49.600,999.788240
2802553 *0001V,01/01/70 05:25:49.700,999.719727
2802647 *0001V,01/01/70 05:25:49.800,999.685613
2802756 *0001V,01/01/70 05:25:49.900,999.658637
2802850 *0001V,01/01/70 05:25:50.000,999.800348
2802959 *0001V,01/01/70 05:25:50.100,999.820294
2803053 *0001V,01/01/70 05:25:50.200,999.736860
2803162 *0001V,01/01/70 05:25:50.300,999.764991
2803255 *0001V,01/01/70 05:25:50.400,999.779238
2803349 *0001V,01/01/70 05:25:50.500,999.805521
2803458 *0001V,01/01/70 05:25:50.600,999.763497
2803552 *0001V,01/01/70 05:25:50.700,999.743384
2803661 *0001V,01/01/70 05:25:50.800,999.813436
2803755 *0001V,01/01/70 05:25:50.900,999.865346
2803848 *0001V,01/01/70 05:25:51.000,999.871018
2803957 *0001V,01/01/70 05:25:51.100,999.915125
2804051 *0001V,01/01/70 05:25:51.200,999.817091
2804160 *0001V,01/01/70 05:25:51.300,999.857572
2804254 *0001V,01/01/70 05:25:51.400,999.831884
2804347 *0001V,01/01/70 05:25:51.500,999.828243
2804457 *0001V,01/01/70 05:25:51.600,999.856469
2804550 *0001V,01/01/70 05:25:51.700,999.860105
2804659 *0001V,01/01/70 05:25:51.800,999.833674
2804753 *0001V,01/01/70 05:25:51.900,999.848938
2804847 *0001V,01/01/70 05:25:52.000,999.835461
2804956 *0001V,01/01/70 05:25:52.100,999.866043
2805049 *0001V,01/01/70 05:25:52.200,999.860569
2805159 *0001V,01/01/70 05:25:52.300,999.886033
2805252 *0001V,01/01/70 05:25:52.400,999.856132
2805361 *0001V,01/01/70 05:25:52.500,999.784568
2805455 *0001V,01/01/70 05:25:52.600,999.814965
2805549 *0001V,01/01/70 05:25:52.700,999.778607
2805658 *0001V,01/01/70 05:25:52.800,999.813903
2805751 *0001V,01/01/70 05:25:52.900,999.748530
2805861 *0001V,01/01/70 05:25:53.000,999.784676
2805954 *0001V,01/01/70 05:25:53.100,999.746249
2806048 *0001V,01/01/70 05:25:53.200,999.787270
2806157 *0001V,01/01/70 05:25:53.300,999.806858
2806251 *0001V,01/01/70 05:25:53.400,999.765583
2806360 *0001V,01/01/70 05:25:53.500,999.725020
2806453 *0001V,01/01/70 05:25:53.600,999.736965
2806547 *0001V,01/01/70 05:25:53.700,999.825236
2806656 *0001V,01/01/70 05:25:53.800,999.831471
2806750 *0001V,01/01/70 05:25:53.900,999.827836
2806859 *0001V,01/01/70 05:25:54.000,999.829813
2806953 *0001V,01/01/70 05:25:54.100,999.828091
2807062 *0001V,01/01/70 05:25:54.200,999.752260
2807155 *0001V,01/01/70 05:25:54.300,999.723180
2807249 *0001V,01/01/70 05:25:54.400,999.829427
2807358 *0001V,01/01/70 05:25:54.500,999.784836
2807452 *0001V,01/01/70 05:25:54.600,999.693998
2807561 *0001V,01/01/70 05:25:54.700,999.657616
2807655 *0001V,01/01/70 05:25:54.800,999.728356
2807748 *0001V,01/01/70 05:25:54.900,999.671047
2807857 *0001V,01/01/70 05:25:55.000,999.627532
2807951 *0001V,01/01/70 05:25:55.100,999.632070
2808060 *0001V,01/01/70 05:25:55.200,999.625740
2808154 *0001V,01/01/70 05:25:55.300,999.608924
2808247 *0001V,01/01/70 05:25:55.400,999.645060
2808357 *0001V,01/01/70 05:25:55.500,999.630199
2808450 *0001V,01/01/70 05:25:55.600,999.610229
2808559 *0001V,01/01/70 05:25:55.700,999.568718
2808653 *0001V,01/01/70 05:25:55.800,999.456236
2808762 *0001V,01/01/70 05:25:55.900,999.374021
2808856 *0001V,01/01/70 05:25:56.000,999.400371
2808949 *0001V,01/01/70 05:25:56.100,999.343941
2809059 *0001V,01/01/70 05:25:56.200,999.346497
2809152 *0001V,01/01/70 05:25:56.300,999.432805
2809261 *0001V,01/01/70 05:25:56.400,999.461493
2809355 *0001V,01/01/70 05:25:56.500,999.450268
2809449 *0001V,01/01/70 05:25:56.600,999.465302
2809558 *0001V,01/01/70 05:25:56.700,999.440712
2809651 *0001V,01/01/70 05:25:56.800,999.378420
2809761 *0001V,01/01/70 05:25:56.900,999.505092
2809854 *0001V,01/01/70 05:25:57.000,999.704790
2809948 *0001V,01/01/70 05:25:57.100,999.704112
2810057 *0001V,01/01/70 05:25:57.200,999.738745
2810151 *0001V,01/01/70 05:25:57.300,999.656703
2810260 *0001V,01/01/70 05:25:57.400,999.609223
2810353 *0001V,01/01/70 05:25:57.500,999.436748
2810447 *0001V,01/01/70 05:25:57.600,999.512258
2810556 *0001V,01/01/70 05:25:57.700,999.556493
2810650 *0001V,01/01/70 05:25:57.800,999.562722
2810759 *0001V,01/01/70 05:25:57.900,999.582256
2810853 *0001V,01/01/70 05:25:58.000,999.549013
2810962 *0001V,01/01/70 05:25:58.100,999.612309
2811055 *0001V,01/01/70 05:25:58.200,999.573913
2811149 *0001V,01/01/70 05:25:58.300,999.597969
2811258 *0001V,01/01/70 05:25:58.400,999.524123
2811352 *0001V,01/01/70 05:25:58.500,999.520582
2811461 *0001V,01/01/70 05:25:58.600,999.534177
2811555 *0001V,01/01/70 05:25:58.700,999.634449
2811648 *0001V,01/01/70 05:25:58.800,999.688056
2811757 *0001V,01/01/70 05:25:58.900,999.727007
2811851 *0001V,01/01/70 05:25:59.000,999.699478
2811960 *0001V,01/01/70 05:25:59.100,999.710390
2812054 *0001V,01/01/70 05:25:59.200,999.740328
2812147 *0001V,01/01/70 05:25:59.300,999.752421
2812257 *0001V,01/01/70 05:25:59.400,999.682547
2812350 *0001V,01/01/70 05:25:59.500,999.611267
2812459 *0001V,01/01/70 05:25:59.600,999.610854
2812553 *0001V,01/01/70 05:25:59.700,999.697644
2812662 *0001V,01/01/70 05:25:59.800,999.711995
2812756 *0001V,01/01/70 05:25:59.900,999.697043
2812849 *0001V,01/01/70 05:26:00.000,999.692781
2812959 *0001V,01/01/70 05:26:00.100,999.596932
2813052 *0001V,01/01/70 05:26:00.200,999.625010
2813161 *0001V,01/01/70 05:26:00.300,999.668626
2813255 *0001V,01/01/70 05:26:00.400,999.674342
2813349 *0001V,01/01/70 05:26:00.500,999.691122
2813458 *0001V,01/01/70 05:26:00.600,999.626708
2813551 *0001V,01/01/70 05:26:00.700,999.541992
2813661 *0001V,01/01/70 05:26:00.800,999.600790
2813754 *0001V,01/01/70 05:26:00.900,999.537630
2813848 *0001V,01/01/70 05:26:01.000,999.497804
2813957 *0001V,01/01/70 05:26:01.100,999.582906
2814051 *0001V,01/01/70 05:26:01.200,999.681488
2814160 *0001V,01/01/70 05:26:01.300,999.725131
2814253 *0001V,01/01/70 05:26:01.400,999.714088
2814347 *0001V,01/01/70 05:26:01.500,999.660993
2814456 *0001V,01/01/70 05:26:01.600,999.672405
2814550 *0001V,01/01/70 05:26:01.700,999.633834
2814659 *0001V,01/01/70 05:26:01.800,999.497067
2814753 *0001V,01/01/70 05:26:01.900,999.652621
2814862 *0001V,01/01/70 05:26:02.000,999.681139
2814955 *0001V,01/01/70 05:26:02.100,999.608659
2815049 *0001V,01/01/70 05:26:02.200,999.617814
2815158 *0001V,01/01/70 05:26:02.300,999.540629
2815252 *0001V,01/01/70 05:26:02.400,999.558830
2815361 *0001V,01/01/70 05:26:02.500,999.618448
2815455 *0001V,01/01/70 05:26:02.600,999.684181
2815548 *0001V,01/01/70 05:26:02.700,999.578208
2815657 *0001V,01/01/70 05:26:02.800,999.541137
2815751 *0001V,01/01/70 05:26:02.900,999.475928
2815860 *0001V,01/01/70 05:26:03.000,999.474208
2815954 *0001V,01/01/70 05:26:03.100,999.449611
2816047 *0001V,01/01/70 05:26:03.200,999.469071
2816157 *0001V,01/01/70 05:26:03.300,999.418270
2816250 *0001V,01/01/70 05:26:03.400,999.475010
2816359 *0001V,01/01/70 05:26:03.500,999.402672
2816453 *0001V,01/01/70 05:26:03.600,999.438902
2816562 *0001V,01/01/70 05:26:03.700,999.448768
2816656 *0001V,01/01/70 05:26:03.800,999.487269
2816749 *0001V,01/01/70 05:26:03.900,999.599120
2816859 *0001V,01/01/70 05:26:04.000,999.633163
2816952 *0001V,01/01/70 05:26:04.100,999.585368
2817061 *0001V,01/01/70 05:26:04.200,999.649267
2817155 *0001V,01/01/70 05:26:04.300,999.730021
2817249 *0001V,01/01/70 05:26:04.400,999.786408
2817358 *0001V,01/01/70 05:26:04.500,999.763105
2817451 *0001V,01/01/70 05:26:04.600,999.756390
2817561 *0001V,01/01/70 05:26:04.700,999.766541
2817654 *0001V,01/01/70 05:26:04.800,999.702678
2817748 *0001V,01/01/70 05:26:04.900,999.701507
2817857 *0001V,01/01/70 05:26:05.000,999.677830
2817951 *0001V,01/01/70 05:26:05.100,999.679301
2818060 *0001V,01/01/70 05:26:05.200,999.687865
2818153 *0001V,01/01/70 05:26:05.300,999.714261
2818247 *0001V,01/01/70 05:26:05.400,999.699400
2818356 *0001V,01/01/70 05:26:05.500,999.681394
2818450 *0001V,01/01/70 05:26:05.600,999.607199
2818559 *0001V,01/01/70 05:26:05.700,999.637416
2818653 *0001V,01/01/70 05:26:05.800,999.806994
2818762 *0001V,01/01/70 05:26:05.900,999.762079
2818855 *0001V,01/01/70 05:26:06.000,999.761779
2818949 *0001V,01/01/70 05:26:06.100,999.703589
2819058 *0001V,01/01/70 05:26:06.200,999.710267
2819152 *0001V,01/01/70 05:26:06.300,999.674329
2819261 *0001V,01/01/70 05:26:06.400,999.618702
2819355 *0001V,01/01/70 05:26:06.500,999.614804
2819448 *0001V,01/01/70 05:26:06.600,999.606811
2819557 *0001V,01/01/70 05:26:06.700,999.607184
2819651 *0001V,01/01/70 05:26:06.800,999.592537
2819760 *0001V,01/01/70 05:26:06.900,999.589311
2819854 *0001V,01/01/70 05:26:07.000,999.612443
2819947 *0001V,01/01/70 05:26:07.100,999.644836
2820057 *0001V,01/01/70 05:26:07.200,999.625721
2820150 *0001V,01/01/70 05:26:07.300,999.640543
2820259 *0001V,01/01/70 05:26:07.400,999.643510
2820353 *0001V,01/01/70 05:26:07.500,999.590446
2820462 *0001V,01/01/70 05:26:07.600,999.597365
2820556 *0001V,01/01/70 05:26:07.700,999.601767
2820649 *0001V,01/01/70 05:26:07.800,999.661275
2820759 *0001V,01/01/70 05:26:07.900,999.656919
2820852 *0001V,01/01/70 05:26:08.000,999.651902
2820961 *0001V,01/01/70 05:26:08.100,999.706147
2821055 *0001V,01/01/70 05:26:08.200,999.650223
2821149 *0001V,01/01/70 05:26:08.300,999.609888
2821258 *0001V,01/01/70 05:26:08.400,999.615963
2821351 *0001V,01/01/70 05:26:08.500,999.627664
2821461 *0001V,01/01/70 05:26:08.600,999.629417
2821554 *0001V,01/01/70 05:26:08.700,999.645951
2821648 *0001V,01/01/70 05:26:08.800,999.639112
2821757 *0001V,01/01/70 05:26:08.900,999.686074
2821851 *0001V,01/01/70 05:26:09.000,999.681335
2821960 *0001V,01/01/70 05:26:09.100,999.712116
2822053 *0001V,01/01/70 05:26:09.200,999.750821
2822147 *0001V,01/01/70 05:26:09.300,999.749308
2822256 *0001V,01/01/70 05:26:09.400,999.719478
2822350 *0001V,01/01/70 05:26:09.500,999.737646
2822459 *0001V,01/01/70 05:26:09.600,999.732592
2822553 *0001V,01/01/70 05:26:09.700,999.687486
2822662 *0001V,01/01/70 05:26:09.800,999.608945
2822755 *0001V,01/01/70 05:26:09.900,999.595145
2822849 *0001V,01/01/70 05:26:10.000,999.644635
2822958 *0001V,01/01/70 05:26:10.100,999.644792
2823052 *0001V,01/01/70 05:26:10.200,999.643373
2823161 *0001V,01/01/70 05:26:10.300,999.683950
2823255 *0001V,01/01/70 05:26:10.400,999.722718
2823348 *0001V,01/01/70 05:26:10.500,999.733935
2823457 *0001V,01/01/70 05:26:10.600,999.683489
2823551 *0001V,01/01/70 05:26:10.700,999.592881
2823660 *0001V,01/01/70 05:26:10.800,999.602779
2823754 *0001V,01/01/70 05:26:10.900,999.650446
2823847 *0001V,01/01/70 05:26:11.000,999.640972
2823957 *0001V,01/01/70 05:26:11.100,999.608879
2824050 *0001V,01/01/70 05:26:11.200,999.653732
2824159 *0001V,01/01/70 05:26:11.300,999.683314
2824253 *0001V,01/01/70 05:26:11.400,999.681707
2824362 *0001V,01/01/70 05:26:11.500,999.674271
2824456 *0001V,01/01/70 05:26:11.600,999.715263
2824549 *0001V,01/01/70 05:26:11.700,999.749358
2824659 *0001V,01/01/70 05:26:11.800,999.714767
2824752 *0001V,01/01/70 05:26:11.900,999.735626
2824861 *0001V,01/01/70 05:26:12.000,999.743719
2824955 *0001V,01/01/70 05:26:12.100,999.720052
2825049 *0001V,01/01/70 05:26:12.200,999.724760
2825158 *0001V,01/01/70 05:26:12.300,999.735203
2825251 *0001V,01/01/70 05:26:12.400,999.743092
2825361 *0001V,01/01/70 05:26:12.500,999.721413
2825454 *0001V,01/01/70 05:26:12.600,999.750874
2825548 *0001V,01/01/70 05:26:12.700,999.749880
2825657 *0001V,01/01/70 05:26:12.800,999.764294
2825751 *0001V,01/01/70 05:26:12.900,999.720536
2825860 *0001V,01/01/70 05:26:13.000,999.657368
2825953 *0001V,01/01/70 05:26:13.100,999.563562
2826047 *0001V,01/01/70 05:26:13.200,999.481133
2826156 *0001V,01/01/70 05:26:13.300,999.564598
2826250 *0001V,01/01/70 05:26:13.400,999.518794
2826359 *0001V,01/01/70 05:26:13.500,999.596314
2826453 *0001V,01/01/70 05:26:13.600,999.610626
2826562 *0001V,01/01/70 05:26:13.700,999.656693
2826655 *0001V,01/01/70 05:26:13.800,999.634686
2826749 *0001V,01/01/70 05:26:13.900,999.668438
2826858 *0001V,01/01/70 05:26:14.000,999.676574
2826952 *0001V,01/01/70 05:26:14.100,999.689234
2827061 *0001V,01/01/70 05:26:14.200,999.659861
2827155 *0001V,01/01/70 05:26:14.300,999.645478
2827248 *0001V,01/01/70 05:26:14.400,999.623261
2827357 *0001V,01/01/70 05:26:14.500,999.599409
2827451 *0001V,01/01/70 05:26:14.600,999.597660
2827560 *0001V,01/01/70 05:26:14.700,999.591313
2827654 *0001V,01/01/70 05:26:14.800,999.567983
2827747 *0001V,01/01/70 05:26:14.900,999.587765
2827857 *0001V,01/01/70 05:26:15.000,999.646073
2827950 *0001V,01/01/70 05:26:15.100,999.613186
2828059 *0001V,01/01/70 05:26:15.200,999.626032
2828153 *0001V,01/01/70 05:26:15.300,999.586174
2828247 *0001V,01/01/70 05:26:15.400,999.625489
2828356 *0001V,01/01/70 05:26:15.500,999.618583
2828449 *0001V,01/01/70 05:26:15.600,999.655927
2828559 *0001V,01/01/70 05:26:15.700,999.644173
2828652 *0001V,01/01/70 05:26:15.800,999.653357
2828761 *0001V,01/01/70 05:26:15.900,999.625046
2828855 *0001V,01/01/70 05:26:16.000,999.666404
2828949 *0001V,01/01/70 05:26:16.100,999.620385
2829058 *0001V,01/01/70 05:26:16.200,999.653004
2829151 *0001V,01/01/70 05:26:16.300,999.638254
2829261 *0001V,01/01/70 05:26:16.400,999.614931
2829354 *0001V,01/01/70 05:26:16.500,999.575772
2829448 *0001V,01/01/70 05:26:16.600,999.620778
2829557 *0001V,01/01/70 05:26:16.700,999.603523
2829651 *0001V,01/01/70 05:26:16.800,999.601304
2829760 *0001V,01/01/70 05:26:16.900,999.610117
2829853 *0001V,01/01/70 05:26:17.000,999.608738
2829947 *0001V,01/01/70 05:26:17.100,999.598394
2830056 *0001V,01/01/70 05:26:17.200,999.600566
2830150 *0001V,01/01/70 05:26:17.300,999.580420
2830259 *0001V,01/01/70 05:26:17.400,999.617304
2830353 *0001V,01/01/70 05:26:17.500,999.671203
2830462 *0001V,01/01/70 05:26:17.600,999.693047
2830555 *0001V,01/01/70 05:26:17.700,999.715428
2830649 *0001V,01/01/70 05:26:17.800,999.677016
2830758 *0001V,01/01/70 05:26:17.900,999.706706
2830852 *0001V,01/01/70 05:26:18.000,999.642132
2830961 *0001V,01/01/70 05:26:18.100,999.647064
2831055 *0001V,01/01/70 05:26:18.200,999.716158
2831148 *0001V,01/01/70 05:26:18.300,999.696490
2831257 *0001V,01/01/70 05:26:18.400,999.694716
2831351 *0001V,01/01/70 05:26:18.500,999.743132
2831460 *0001V,01/01/70 05:26:18.600,999.712912
2831554 *0001V,01/01/70 05:26:18.700,999.668056
2831647 *0001V,01/01/70 05:26:18.800,999.697346
2831757 *0001V,01/01/70 05:26:18.900,999.708894
2831850 *0001V,01/01/70 05:26:19.000,999.763077
2831959 *0001V,01/01/70 05:26:19.100,999.767226
2832053 *0001V,01/01/70 05:26:19.200,999.817881
2832162 *0001V,01/01/70 05:26:19.300,999.760922
2832256 *0001V,01/01/70 05:26:19.400,999.758186
2832349 *0001V,01/01/70 05:26:19.500,999.742306
2832459 *0001V,01/01/70 05:26:19.600,999.642810
2832552 *0001V,01/01/70 05:26:19.700,999.682547
2832661 *0001V,01/01/70 05:26:19.800,999.734327
2832755 *0001V,01/01/70 05:26:19.900,999.755162
2832849 *0001V,01/01/70 05:26:20.000,999.710124
2832958 *0001V,01/01/70 05:26:20.100,999.652369
2833051 *0001V,01/01/70 05:26:20.200,999.634330
2833161 *0001V,01/01/70 05:26:20.300,999.551769
2833254 *0001V,01/01/70 05:26:20.400,999.654332
2833348 *0001V,01/01/70 05:26:20.500,999.739492
2833457 *0001V,01/01/70 05:26:20.600,999.788949
2833551 *0001V,01/01/70 05:26:20.700,999.810885
2833660 *0001V,01/01/70 05:26:20.800,999.823444
2833753 *0001V,01/01/70 05:26:20.900,999.748729
2833847 *0001V,01/01/70 05:26:21.000,999.777214
2833956 *0001V,01/01/70 05:26:21.100,999.751561
2834050 *0001V,01/01/70 05:26:21.200,999.757854
2834159 *0001V,01/01/70 05:26:21.300,999.696237
2834253 *0001V,01/01/70 05:26:21.400,999.603247
2834362 *0001V,01/01/70 05:26:21.500,999.623433
2834455 *0001V,01/01/70 05:26:21.600,999.684017
2834549 *0001V,01/01/70 05:26:21.700,999.658607
2834658 *0001V,01/01/70 05:26:21.800,999.720880
2834752 *0001V,01/01/70 05:26:21.900,999.680779
2834861 *0001V,01/01/70 05:26:22.000,999.559785
2834955 *0001V,01/01/70 05:26:22.100,999.610166
2835048 *0001V,01/01/70 05:26:22.200,999.596640
2835157 *0001V,01/01/70 05:26:22.300,999.641780
2835251 *0001V,01/01/70 05:26:22.400,999.636289
2835360 *0001V,01/01/70 05:26:22.500,999.648460
2835454 *0001V,01/01/70 05:26:22.600,999.669079
2835547 *0001V,01/01/70 05:26:22.700,999.688208
2835657 *0001V,01/01/70 05:26:22.800,999.705249
2835750 *0001V,01/01/70 05:26:22.900,999.581621
2835859 *0001V,01/01/70 05:26:23.000,999.626327
2835953 *0001V,01/01/70 05:26:23.100,999.671226
2836062 *0001V,01/01/70 05:26:23.200,999.527082
2836156 *0001V,01/01/70 05:26:23.300,999.535154
2836249 *0001V,01/01/70 05:26:23.400,999.601824
2836359 *0001V,01/01/70 05:26:23.500,999.527047
2836452 *0001V,01/01/70 05:26:23.600,999.510821
2836561 *0001V,01/01/70 05:26:23.700,999.461821
2836655 *0001V,01/01/70 05:26:23.800,999.417365
2836749 *0001V,01/01/70 05:26:23.900,999.614277
2836858 *0001V,01/01/70 05:26:24.000,999.720896
2836952 *0001V,01/01/70 05:26:24.100,999.663595
2837061 *0001V,01/01/70 05:26:24.200,999.676145
2837154 *0001V,01/01/70 05:26:24.300,999.709499
2837248 *0001V,01/01/70 05:26:24.400,999.646151
2837357 *0001V,01/01/70 05:26:24.500,999.647106
2837451 *0001V,01/01/70 05:26:24.600,999.659736
2837560 *0001V,01/01/70 05:26:24.700,999.576445
2837654 *0001V,01/01/70 05:26:24.800,999.537627
2837747 *0001V,01/01/70 05:26:24.900,999.546981
2837856 *0001V,01/01/70 05:26:25.000,999.620015
2837950 *0001V,01/01/70 05:26:25.100,999.640560
2838059 *0001V,01/01/70 05:26:25.200,999.671944
2838153 *0001V,01/01/70 05:26:25.300,999.691422
2838262 *0001V,01/01/70 05:26:25.400,999.646646
2838356 *0001V,01/01/70 05:26:25.500,999.674434
2838449 *0001V,01/01/70 05:26:25.600,999.677376
2838558 *0001V,01/01/70 05:26:25.700,999.719803
2838652 *0001V,01/01/70 05:26:25.800,999.719197
2838761 *0001V,01/01/70 05:26:25.900,999.681771
2838855 *0001V,01/01/70 05:26:26.000,999.695759
2838948 *0001V,01/01/70 05:26:26.100,999.710072
2839058 *0001V,01/01/70 05:26:26.200,999.714310
2839151 *0001V,01/01/70 05:26:26.300,999.716390
2839260 *0001V,01/01/70 05:26:26.400,999.719384
2839354 *0001V,01/01/70 05:26:26.500,999.705971
2839448 *0001V,01/01/70 05:26:26.600,999.718983
2839557 *0001V,01/01/70 05:26:26.700,999.718156
2839650 *0001V,01/01/70 05:26:26.800,999.724377
2839760 *0001V,01/01/70 05:26:26.900,999.738930
2839853 *0001V,01/01/70 05:26:27.000,999.730058
2839962 *0001V,01/01/70 05:26:27.100,999.725791
2840056 *0001V,01/01/70 05:26:27.200,999.731497
2840150 *0001V,01/01/70 05:26:27.300,999.714469
2840259 *0001V,01/01/70 05:26:27.400,999.688233
2840352 *0001V,01/01/70 05:26:27.500,999.707431
2840462 *0001V,01/01/70 05:26:27.600,999.664040
2840555 *0001V,01/01/70 05:26:27.700,999.623746
2840649 *0001V,01/01/70 05:26:27.800,999.645161
2840758 *0001V,01/01/70 05:26:27.900,999.634969
2840852 *0001V,01/01/70 05:26:28.000,999.665993
2840961 *0001V,01/01/70 05:26:28.100,999.633391
2841054 *0001V,01/01/70 05:26:28.200,999.642879
2841148 *0001V,01/01/70 05:26:28.300,999.641886
2841257 *0001V,01/01/70 05:26:28.400,999.627312
2841351 *0001V,01/01/70 05:26:28.500,999.625657
2841460 *0001V,01/01/70 05:26:28.600,999.621743
2841554 *0001V,01/01/70 05:26:28.700,999.604821
2841647 *0001V,01/01/70 05:26:28.800,999.611051
2841756 *0001V,01/01/70 05:26:28.900,999.618890
2841850 *0001V,01/01/70 05:26:29.000,999.703356
2841959 *0001V,01/01/70 05:26:29.100,999.676379
2842053 *0001V,01/01/70 05:26:29.200,999.620789
2842162 *0001V,01/01/70 05:26:29.300,999.625224
2842256 *0001V,01/01/70 05:26:29.400,999.643889
2842349 *0001V,01/01/70 05:26:29.500,999.661356
2842458 *0001V,01/01/70 05:26:29.600,999.643726
2842552 *0001V,01/01/70 05:26:29.700,999.632514
2842661 *0001V,01/01/70 05:26:29.800,999.643678
2842755 *0001V,01/01/70 05:26:29.900,999.600062
2842848 *0001V,01/01/70 05:26:30.000,999.529839
2842958 *0001V,01/01/70 05:26:30.100,999.553219
2843051 *0001V,01/01/70 05:26:30.200,999.554822
2843160 *0001V,01/01/70 05:26:30.300,999.531737
2843254 *0001V,01/01/70 05:26:30.400,999.566571
2843348 *0001V,01/01/70 05:26:30.500,999.534307
2843457 *0001V,01/01/70 05:26:30.600,999.498590
2843550 *0001V,01/01/70 05:26:30.700,999.389346
2843660 *0001V,01/01/70 05:26:30.800,999.365314
2843753 *0001V,01/01/70 05:26:30.900,999.423014
2843847 *0001V,01/01/70 05:26:31.000,999.378796
2843956 *0001V,01/01/70 05:26:31.100,999.357573
2844050 *0001V,01/01/70 05:26:31.200,999.390455
2844159 *0001V,01/01/70 05:26:31.300,999.451895
2844252 *0001V,01/01/70 05:26:31.400,999.553681
2844362 *0001V,01/01/70 05:26:31.500,999.549856
2844455 *0001V,01/01/70 05:26:31.600,999.568608
2844549 *0001V,01/01/70 05:26:31.700,999.637673
2844658 *0001V,01/01/70 05:26:31.800,999.605189
2844752 *0001V,01/01/70 05:26:31.900,999.647487
2844861 *0001V,01/01/70 05:26:32.000,999.658086
2844954 *0001V,01/01/70 05:26:32.100,999.672140
2845048 *0001V,01/01/70 05:26:32.200,999.672302
2845157 *0001V,01/01/70 05:26:32.300,999.699290
2845251 *0001V,01/01/70 05:26:32.400,999.678156
2845360 *0001V,01/01/70 05:26:32.500,999.665387
2845454 *0001V,01/01/70 05:26:32.600,999.650357
2845547 *0001V,01/01/70 05:26:32.700,999.627448
2845656 *0001V,01/01/70 05:26:32.800,999.518976
2845750 *0001V,01/01/70 05:26:32.900,999.621921
2845859 *0001V,01/01/70 05:26:33.000,999.620989
2845953 *0001V,01/01/70 05:26:33.100,999.631350
2846062 *0001V,01/01/70 05:26:33.200,999.638221
2846156 *0001V,01/01/70 05:26:33.300,999.607043
2846249 *0001V,01/01/70 05:26:33.400,999.617409
2846358 *0001V,01/01/70 05:26:33.500,999.647727
2846452 *0001V,01/01/70 05:26:33.600,999.615586
2846561 *0001V,01/01/70 05:26:33.700,999.700453
2846655 *0001V,01/01/70 05:26:33.800,999.725574
2846748 *0001V,01/01/70 05:26:33.900,999.673482
2846858 *0001V,01/01/70 05:26:34.000,999.681902
2846951 *0001V,01/01/70 05:26:34.100,999.658405
2847060 *0001V,01/01/70 05:26:34.200,999.660387
2847154 *0001V,01/01/70 05:26:34.300,999.604818
2847248 *0001V,01/01/70 05:26:34.400,999.614516
2847357 *0001V,01/01/70 05:26:34.500,999.665036
2847450 *0001V,01/01/70 05:26:34.600,999.681375
2847560 *0001V,01/01/70 05:26:34.700,999.703766
2847653 *0001V,01/01/70 05:26:34.800,999.730771
2847762 *0001V,01/01/70 05:26:34.900,999.737321
2847856 *0001V,01/01/70 05:26:35.000,999.721930
2847950 *0001V,01/01/70 05:26:35.100,999.726955
2848059 *0001V,01/01/70 05:26:35.200,999.718520
2848152 *0001V,01/01/70 05:26:35.300,999.704535
2848262 *0001V,01/01/70 05:26:35.400,999.732723
2848355 *0001V,01/01/70 05:26:35.500,999.705763
2848449 *0001V,01/01/70 05:26:35.600,999.658723
2848558 *0001V,01/01/70 05:26:35.700,999.631100
2848652 *0001V,01/01/70 05:26:35.800,999.678798
2848761 *0001V,01/01/70 05:26:35.900,999.699029
2848854 *0001V,01/01/70 05:26:36.000,999.710104
2848948 *0001V,01/01/70 05:26:36.100,999.701703
2849057 *0001V,01/01/70 05:26:36.200,999.732471
2849151 *0001V,01/01/70 05:26:36.300,999.748033
2849260 *0001V,01/01/70 05:26:36.400,999.732254
2849354 *0001V,01/01/70 05:26:36.500,999.735968
2849447 *0001V,01/01/70 05:26:36.600,999.730620
2849556 *0001V,01/01/70 05:26:36.700,999.727232
2849650 *0001V,01/01/70 05:26:36.800,999.725306
2849759 *0001V,01/01/70 05:26:36.900,999.744537
2849853 *0001V,01/01/70 05:26:37.000,999.744779
2849962 *0001V,01/01/70 05:26:37.100,999.755306
2850056 *0001V,01/01/70 05:26:37.200,999.772602
2850149 *0001V,01/01/70 05:26:37.300,999.788601
2850258 *0001V,01/01/70 05:26:37.400,999.789650
2850352 *0001V,01/01/70 05:26:37.500,999.746954
2850461 *0001V,01/01/70 05:26:37.600,999.697215
2850555 *0001V,01/01/70 05:26:37.700,999.654098
2850648 *0001V,01/01/70 05:26:37.800,999.605327
2850758 *0001V,01/01/70 05:26:37.900,999.523895
2850851 *0001V,01/01/70 05:26:38.000,999.485897
2850960 *0001V,01/01/70 05:26:38.100,999.338204
2851054 *0001V,01/01/70 05:26:38.200,999.372828
2851148 *0001V,01/01/70 05:26:38.300,999.339325
2851257 *0001V,01/01/70 05:26:38.400,999.491938
2851350 *0001V,01/01/70 05:26:38.500,999.545313
2851460 *0001V,01/01/70 05:26:38.600,999.586884
2851553 *0001V,01/01/70 05:26:38.700,999.530876
2851647 *0001V,01/01/70 05:26:38.800,999.563350
2851756 *0001V,01/01/70 05:26:38.900,999.593382
2851850 *0001V,01/01/70 05:26:39.000,999.601141
2851959 *0001V,01/01/70 05:26:39.100,999.622032
2852052 *0001V,01/01/70 05:26:39.200,999.586224
2852162 *0001V,01/01/70 05:26:39.300,999.640198
2852255 *0001V,01/01/70 05:26:39.400,999.549615
2852349 *0001V,01/01/70 05:26:39.500,999.596963
2852458 *0001V,01/01/70 05:26:39.600,999.598109
2852552 *0001V,01/01/70 05:26:39.700,999.588843
2852661 *0001V,01/01/70 05:26:39.800,999.574794
2852754 *0001V,01/01/70 05:26:39.900,999.436506
2852848 *0001V,01/01/70 05:26:40.000,999.561952
2852957 *0001V,01/01/70 05:26:40.100,999.546376
2853051 *0001V,01/01/70 05:26:40.200,999.512991
2853160 *0001V,01/01/70 05:26:40.300,999.580152
2853254 *0001V,01/01/70 05:26:40.400,999.611094
2853347 *0001V,01/01/70 05:26:40.500,999.626071
2853456 *0001V,01/01/70 05:26:40.600,999.655370
2853550 *0001V,01/01/70 05:26:40.700,999.645339
2853659 *0001V,01/01/70 05:26:40.800,999.623424
2853753 *0001V,01/01/70 05:26:40.900,999.563139
2853862 *0001V,01/01/70 05:26:41.000,999.572908
2853956 *0001V,01/01/70 05:26:41.100,999.562211
2854049 *0001V,01/01/70 05:26:41.200,999.554133
2854158 *0001V,01/01/70 05:26:41.300,999.561705
2854252 *0001V,01/01/70 05:26:41.400,999.573791
2854361 *0001V,01/01/70 05:26:41.500,999.567871
2854455 *0001V,01/01/70 05:26:41.600,999.586580
2854548 *0001V,01/01/70 05:26:41.700,999.559060
2854658 *0001V,01/01/70 05:26:41.800,999.561218
2854751 *0001V,01/01/70 05:26:41.900,999.520338
2854860 *0001V,01/01/70 05:26:42.000,999.565327
2854954 *0001V,01/01/70 05:26:42.100,999.467725
2855048 *0001V,01/01/70 05:26:42.200,999.421304
2855157 *0001V,01/01/70 05:26:42.300,999.466508
2855250 *0001V,01/01/70 05:26:42.400,999.594883
2855360 *0001V,01/01/70 05:26:42.500,999.593747
2855453 *0001V,01/01/70 05:26:42.600,999.456781
2855547 *0001V,01/01/70 05:26:42.700,999.511341
2855656 *0001V,01/01/70 05:26:42.800,999.439555
2855750 *0001V,01/01/70 05:26:42.900,999.454377
2855859 *0001V,01/01/70 05:26:43.000,999.568602
2855952 *0001V,01/01/70 05:26:43.100,999.516865
2856062 *0001V,01/01/70 05:26:43.200,999.538936
2856155 *0001V,01/01/70 05:26:43.300,999.702485
2856249 *0001V,01/01/70 05:26:43.400,999.692638
2856358 *0001V,01/01/70 05:26:43.500,999.703094
2856452 *0001V,01/01/70 05:26:43.600,999.693159
2856561 *0001V,01/01/70 05:26:43.700,999.715553
2856654 *0001V,01/01/70 05:26:43.800,999.664614
2856748 *0001V,01/01/70 05:26:43.900,999.685005
2856857 *0001V,01/01/70 05:26:44.000,999.737546
2856951 *0001V,01/01/70 05:26:44.100,999.748698
2857060 *0001V,01/01/70 05:26:44.200,999.737032
2857154 *0001V,01/01/70 05:26:44.300,999.688213
2857247 *0001V,01/01/70 05:26:44.400,999.674732
2857356 *0001V,01/01/70 05:26:44.500,999.639477
2857450 *0001V,01/01/70 05:26:44.600,999.638461
2857559 *0001V,01/01/70 05:26:44.700,999.627912
2857653 *0001V,01/01/70 05:26:44.800,999.630984
2857762 *0001V,01/01/70 05:26:44.900,999.602285
2857856 *0001V,01/01/70 05:26:45.000,999.608455
2857949 *0001V,01/01/70 05:26:45.100,999.628065
2858058 *0001V,01/01/70 05:26:45.200,999.684175
2858152 *0001V,01/01/70 05:26:45.300,999.683277
2858261 *0001V,01/01/70 05:26:45.400,999.704144
2858355 *0001V,01/01/70 05:26:45.500,999.671019
2858448 *0001V,01/01/70 05:26:45.600,999.676650
2858558 *0001V,01/01/70 05:26:45.700,999.663272
2858651 *0001V,01/01/70 05:26:45.800,999.686834
2858760 *0001V,01/01/70 05:26:45.900,999.698568
2858854 *0001V,01/01/70 05:26:46.000,999.674407
2858948 *0001V,01/01/70 05:26:46.100,999.690996
2859057 *0001V,01/01/70 05:26:46.200,999.700343
2859150 *0001V,01/01/70 05:26:46.300,999.674665
2859260 *0001V,01/01/70 05:26:46.400,999.743399
2859353 *0001V,01/01/70 05:26:46.500,999.831640
2859447 *0001V,01/01/70 05:26:46.600,999.838862
2859556 *0001V,01/01/70 05:26:46.700,999.850844
2859650 *0001V,01/01/70 05:26:46.800,999.818761
2859759 *0001V,01/01/70 05:26:46.900,999.792423
2859852 *0001V,01/01/70 05:26:47.000,999.800969
2859962 *0001V,01/01/70 05:26:47.100,999.717099
2900055 *0001V,01/01/70 05:26:47.200,999.707974
2900149 *0001V,01/01/70 05:26:47.300,999.683492
2900258 *0001V,01/01/70 05:26:47.400,999.673216
2900352 *0001V,01/01/70 05:26:47.500,999.662514
2900461 *0001V,01/01/70 05:26:47.600,999.685549
2900554 *0001V,01/01/70 05:26:47.700,999.643192
2900648 *0001V,01/01/70 05:26:47.800,999.652068
2900757 *0001V,01/01/70 05:26:47.900,999.720262
2900851 *0001V,01/01/70 05:26:48.000,999.608688
2900960 *0001V,01/01/70 05:26:48.100,999.608100
2901054 *0001V,01/01/70 05:26:48.200,999.623245
2901147 *0001V,01/01/70 05:26:48.300,999.603964
2901256 *0001V,01/01/70 05:26:48.400,999.604819
2901350 *0001V,01/01/70 05:26:48.500,999.610007
2901459 *0001V,01/01/70 05:26:48.600,999.641699
2901553 *0001V,01/01/70 05:26:48.700,999.636756
2901662 *0001V,01/01/70 05:26:48.800,999.633592
2901756 *0001V,01/01/70 05:26:48.900,999.586757
2901849 *0001V,01/01/70 05:26:49.000,999.583675
2901958 *0001V,01/01/70 05:26:49.100,999.581780
2902052 *0001V,01/01/70 05:26:49.200,999.594639
2902161 *0001V,01/01/70 05:26:49.300,999.676808
2902255 *0001V,01/01/70 05:26:49.400,999.638365
2902348 *0001V,01/01/70 05:26:49.500,999.617964
2902458 *0001V,01/01/70 05:26:49.600,999.646048
2902551 *0001V,01/01/70 05:26:49.700,999.674915
2902660 *0001V,01/01/70 05:26:49.800,999.646048
2902754 *0001V,01/01/70 05:26:49.900,999.612279
2902848 *0001V,01/01/70 05:26:50.000,999.621549
2902957 *0001V,01/01/70 05:26:50.100,999.629982
2903050 *0001V,01/01/70 05:26:50.200,999.607312
2903160 *0001V,01/01/70 05:26:50.300,999.585815
2903253 *0001V,01/01/70 05:26:50.400,999.579553
2903347 *0001V,01/01/70 05:26:50.500,999.570942
2903456 *0001V,01/01/70 05:26:50.600,999.582660
2903550 *0001V,01/01/70 05:26:50.700,999.565930
2903659 *0001V,01/01/70 05:26:50.800,999.589764
2903752 *0001V,01/01/70 05:26:50.900,999.615363
2903862 *0001V,01/01/70 05:26:51.000,999.624585
2903955 *0001V,01/01/70 05:26:51.100,999.604886
2904049 *0001V,01/01/70 05:26:51.200,999.598755
2904158 *0001V,01/01/70 05:26:51.300,999.564717
2904252 *0001V,01/01/70 05:26:51.400,999.570838
2904361 *0001V,01/01/70 05:26:51.500,999.558361
2904454 *0001V,01/01/70 05:26:51.600,999.496078
2904548 *0001V,01/01/70 05:26:51.700,999.500975
2904657 *0001V,01/01/70 05:26:51.800,999.529791
2904751 *0001V,01/01/70 05:26:51.900,999.520869
2904860 *0001V,01/01/70 05:26:52.000,999.514297
2904954 *0001V,01/01/70 05:26:52.100,999.553779
2905047 *0001V,01/01/70 05:26:52.200,999.602200
2905156 *0001V,01/01/70 05:26:52.300,999.584673
2905250 *0001V,01/01/70 05:26:52.400,999.593956
2905359 *0001V,01/01/70 05:26:52.500,999.544609
2905453 *0001V,01/01/70 05:26:52.600,999.582482
2905562 *0001V,01/01/70 05:26:52.700,999.595361
2905656 *0001V,01/01/70 05:26:52.800,999.592368
2905749 *0001V,01/01/70 05:26:52.900,999.572017
2905858 *0001V,01/01/70 05:26:53.000,999.561487
2905952 *0001V,01/01/70 05:26:53.100,999.541667
2906061 *0001V,01/01/70 05:26:53.200,999.576068
2906155 *0001V,01/01/70 05:26:53.300,999.553124
2906248 *0001V,01/01/70 05:26:53.400,999.592274
2906358 *0001V,01/01/70 05:26:53.500,999.550756
2906451 *0001V,01/01/70 05:26:53.600,999.582622
2906560 *0001V,01/01/70 05:26:53.700,999.570417
2906654 *0001V,01/01/70 05:26:53.800,999.568585
2906748 *0001V,01/01/70 05:26:53.900,999.555693
2906857 *0001V,01/01/70 05:26:54.000,999.537770
2906950 *0001V,01/01/70 05:26:54.100,999.517188
2907060 *0001V,01/01/70 05:26:54.200,999.447079
2907153 *0001V,01/01/70 05:26:54.300,999.418947
2907262 *0001V,01/01/70 05:26:54.400,999.474206
2907356 *0001V,01/01/70 05:26:54.500,999.480371
2907450 *0001V,01/01/70 05:26:54.600,999.508648
2907559 *0001V,01/01/70 05:26:54.700,999.545259
2907652 *0001V,01/01/70 05:26:54.800,999.594669
2907762 *0001V,01/01/70 05:26:54.900,999.563157
2907855 *0001V,01/01/70 05:26:55.000,999.597710
2907949 *0001V,01/01/70 05:26:55.100,999.564144
2908058 *0001V,01/01/70 05:26:55.200,999.581011
2908152 *0001V,01/01/70 05:26:55.300,999.574049
2908261 *0001V,01/01/70 05:26:55.400,999.634237
2908354 *0001V,01/01/70 05:26:55.500,999.623387
2908448 *0001V,01/01/70 05:26:55.600,999.629144
2908557 *0001V,01/01/70 05:26:55.700,999.608793
2908651 *0001V,01/01/70 05:26:55.800,999.599959
2908760 *0001V,01/01/70 05:26:55.900,999.588585
2908854 *0001V,01/01/70 05:26:56.000,999.588202
2908947 *0001V,01/01/70 05:26:56.100,999.562621
2909056 *0001V,01/01/70 05:26:56.200,999.608090
2909150 *0001V,01/01/70 05:26:56.300,999.624786
2909259 *0001V,01/01/70 05:26:56.400,999.547107
2909353 *0001V,01/01/70 05:26:56.500,999.449388
2909462 *0001V,01/01/70 05:26:56.600,999.491485
2909556 *0001V,01/01/70 05:26:56.700,999.535774
2909649 *0001V,01/01/70 05:26:56.800,999.477203
2909758 *0001V,01/01/70 05:26:56.900,999.470793
2909852 *0001V,01/01/70 05:26:57.000,999.562330
2909961 *0001V,01/01/70 05:26:57.100,999.602768
2910055 *0001V,01/01/70 05:26:57.200,999.572126
2910148 *0001V,01/01/70 05:26:57.300,999.527731
2910258 *0001V,01/01/70 05:26:57.400,999.519595
2910351 *0001V,01/01/70 05:26:57.500,999.557092
2910460 *0001V,01/01/70 05:26:57.600,999.483645
2910554 *0001V,01/01/70 05:26:57.700,999.472784
2910648 *0001V,01/01/70 05:26:57.800,999.496719
2910757 *0001V,01/01/70 05:26:57.900,999.493561
2910850 *0001V,01/01/70 05:26:58.000,999.474891
2910960 *0001V,01/01/70 05:26:58.100,999.529905
2911053 *0001V,01/01/70 05:26:58.200,999.536838
2911147 *0001V,01/01/70 05:26:58.300,999.522779
2911256 *0001V,01/01/70 05:26:58.400,999.560587
2911350 *0001V,01/01/70 05:26:58.500,999.558914
2911459 *0001V,01/01/70 05:26:58.600,999.598007
2911552 *0001V,01/01/70 05:26:58.700,999.580039
2911662 *0001V,01/01/70 05:26:58.800,999.600070
2911755 *0001V,01/01/70 05:26:58.900,999.588734
2911849 *0001V,01/01/70 05:26:59.000,999.587385
2911958 *0001V,01/01/70 05:26:59.100,999.602958
2912052 *0001V,01/01/70 05:26:59.200,999.604412
2912161 *0001V,01/01/70 05:26:59.300,999.534034
2912254 *0001V,01/01/70 05:26:59.400,999.500543
2912348 *0001V,01/01/70 05:26:59.500,999.529716
2912457 *0001V,01/01/70 05:26:59.600,999.596129
2912551 *0001V,01/01/70 05:26:59.700,999.611888
2912660 *0001V,01/01/70 05:26:59.800,999.601738
2912754 *0001V,01/01/70 05:26:59.900,999.642057
2912847 *0001V,01/01/70 05:27:00.000,999.632655
2912956 *0001V,01/01/70 05:27:00.100,999.615087
2913050 *0001V,01/01/70 05:27:00.200,999.627004
2913159 *0001V,01/01/70 05:27:00.300,999.603094
2913253 *0001V,01/01/70 05:27:00.400,999.598898
2913362 *0001V,01/01/70 05:27:00.500,999.593254
2913456 *0001V,01/01/70 05:27:00.600,999.585489
2913549 *0001V,01/01/70 05:27:00.700,999.558201
2913658 *0001V,01/01/70 05:27:00.800,999.520771
2913752 *0001V,01/01/70 05:27:00.900,999.569361
2913861 *0001V,01/01/70 05:27:01.000,999.566636
2913955 *0001V,01/01/70 05:27:01.100,999.558435
2914048 *0001V,01/01/70 05:27:01.200,999.582978
2914158 *0001V,01/01/70 05:27:01.300,999.549612
2914251 *0001V,01/01/70 05:27:01.400,999.553395
2914360 *0001V,01/01/70 05:27:01.500,999.559196
2914454 *0001V,01/01/70 05:27:01.600,999.568982
2914548 *0001V,01/01/70 05:27:01.700,999.578349
2914657 *0001V,01/01/70 05:27:01.800,999.634399
2914750 *0001V,01/01/70 05:27:01.900,999.633076
2914860 *0001V,01/01/70 05:27:02.000,999.687493
2914953 *0001V,01/01/70 05:27:02.100,999.624989
2915047 *0001V,01/01/70 05:27:02.200,999.588340
2915156 *0001V,01/01/70 05:27:02.300,999.601322
2915250 *0001V,01/01/70 05:27:02.400,999.595330
2915359 *0001V,01/01/70 05:27:02.500,999.586934
2915452 *0001V,01/01/70 05:27:02.600,999.589594
2915562 *0001V,01/01/70 05:27:02.700,999.580019
2915655 *0001V,01/01/70 05:27:02.800,999.582881
2915749 *0001V,01/01/70 05:27:02.900,999.558018
2915858 *0001V,01/01/70 05:27:03.000,999.570426
2915952 *0001V,01/01/70 05:27:03.100,999.608965
2916061 *0001V,01/01/70 05:27:03.200,999.636190
2916154 *0001V,01/01/70 05:27:03.300,999.625653
2916248 *0001V,01/01/70 05:27:03.400,999.633758
2916357 *0001V,01/01/70 05:27:03.500,999.675976
2916451 *0001V,01/01/70 05:27:03.600,999.679802
2916560 *0001V,01/01/70 05:27:03.700,999.664624
2916654 *0001V,01/01/70 05:27:03.800,999.667111
2916747 *0001V,01/01/70 05:27:03.900,999.638342
2916856 *0001V,01/01/70 05:27:04.000,999.573233
2916950 *0001V,01/01/70 05:27:04.100,999.560435
2917059 *0001V,01/01/70 05:27:04.200,999.429096
2917153 *0001V,01/01/70 05:27:04.300,999.602005
2917262 *0001V,01/01/70 05:27:04.400,999.687707
2917356 *0001V,01/01/70 05:27:04.500,999.623852
2917449 *0001V,01/01/70 05:27:04.600,999.591421
2917558 *0001V,01/01/70 05:27:04.700,999.596406
2917652 *0001V,01/01/70 05:27:04.800,999.532099
2917761 *0001V,01/01/70 05:27:04.900,999.484858
2917855 *0001V,01/01/70 05:27:05.000,999.519487
2917948 *0001V,01/01/70 05:27:05.100,999.502243
2918058 *0001V,01/01/70 05:27:05.200,999.527397
2918151 *0001V,01/01/70 05:27:05.300,999.499845
2918260 *0001V,01/01/70 05:27:05.400,999.499408
2918354 *0001V,01/01/70 05:27:05.500,999.456601
2918448 *0001V,01/01/70 05:27:05.600,999.420431
2918557 *0001V,01/01/70 05:27:05.700,999.418218
2918650 *0001V,01/01/70 05:27:05.800,999.406309
2918760 *0001V,01/01/70 05:27:05.900,999.401198
2918853 *0001V,01/01/70 05:27:06.000,999.455099
2918947 *0001V,01/01/70 05:27:06.100,999.467018
2919056 *0001V,01/01/70 05:27:06.200,999.527202
2919150 *0001V,01/01/70 05:27:06.300,999.504146
2919259 *0001V,01/01/70 05:27:06.400,999.520961
2919352 *0001V,01/01/70 05:27:06.500,999.496052
2919462 *0001V,01/01/70 05:27:06.600,999.523912
2919555 *0001V,01/01/70 05:27:06.700,999.484641
2919649 *0001V,01/01/70 05:27:06.800,999.508511
2919758 *0001V,01/01/70 05:27:06.900,999.521805
2919852 *0001V,01/01/70 05:27:07.000,999.488947
2919961 *0001V,01/01/70 05:27:07.100,999.499170
2920054 *0001V,01/01/70 05:27:07.200,999.512419
2920148 *0001V,01/01/70 05:27:07.300,999.466387
2920257 *0001V,01/01/70 05:27:07.400,999.472335
2920351 *0001V,01/01/70 05:27:07.500,999.473941
2920460 *0001V,01/01/70 05:27:07.600,999.505361
2920554 *0001V,01/01/70 05:27:07.700,999.534152
2920647 *0001V,01/01/70 05:27:07.800,999.546365
2920756 *0001V,01/01/70 05:27:07.900,999.527197
2920850 *0001V,01/01/70 05:27:08.000,999.510366
2920959 *0001V,01/01/70 05:27:08.100,999.512249
2921053 *0001V,01/01/70 05:27:08.200,999.520436
2921162 *0001V,01/01/70 05:27:08.300,999.565556
2921256 *0001V,01/01/70 05:27:08.400,999.520394
2921349 *0001V,01/01/70 05:27:08.500,999.507610
2921458 *0001V,01/01/70 05:27:08.600,999.527371
2921552 *0001V,01/01/70 05:27:08.700,999.551725
2921661 *0001V,01/01/70 05:27:08.800,999.543934
2921755 *0001V,01/01/70 05:27:08.900,999.490888
2921848 *0001V,01/01/70 05:27:09.000,999.502624
2921958 *0001V,01/01/70 05:27:09.100,999.476191
2922051 *0001V,01/01/70 05:27:09.200,999.481413
2922160 *0001V,01/01/70 05:27:09.300,999.472214
2922254 *0001V,01/01/70 05:27:09.400,999.448924
2922348 *0001V,01/01/70 05:27:09.500,999.483295
2922457 *0001V,01/01/70 05:27:09.600,999.470862
2922550 *0001V,01/01/70 05:27:09.700,999.513326
2922660 *0001V,01/01/70 05:27:09.800,999.473025
2922753 *0001V,01/01/70 05:27:09.900,999.477974
2922847 *0001V,01/01/70 05:27:10.000,999.486004
2922956 *0001V,01/01/70 05:27:10.100,999.475642
2923050 *0001V,01/01/70 05:27:10.200,999.529379
2923159 *0001V,01/01/70 05:27:10.300,999.545861
2923252 *0001V,01/01/70 05:27:10.400,999.521554
2923362 *0001V,01/01/70 05:27:10.500,999.555543
2923455 *0001V,01/01/70 05:27:10.600,999.514873
2923549 *0001V,01/01/70 05:27:10.700,999.450880
2923658 *0001V,01/01/70 05:27:10.800,999.459285
2923752 *0001V,01/01/70 05:27:10.900,999.478974
2923861 *0001V,01/01/70 05:27:11.000,999.522531
2923954 *0001V,01/01/70 05:27:11.100,999.502366
2924048 *0001V,01/01/70 05:27:11.200,999.546538
2924157 *0001V,01/01/70 05:27:11.300,999.519679
2924251 *0001V,01/01/70 05:27:11.400,999.510009
2924360 *0001V,01/01/70 05:27:11.500,999.532746
2924454 *0001V,01/01/70 05:27:11.600,999.585642
2924547 *0001V,01/01/70 05:27:11.700,999.574276
2924656 *0001V,01/01/70 05:27:11.800,999.552893
2924750 *0001V,01/01/70 05:27:11.900,999.585306
2924859 *0001V,01/01/70 05:27:12.000,999.592988
2924953 *0001V,01/01/70 05:27:12.100,999.574859
2925062 *0001V,01/01/70 05:27:12.200,999.580514
2925156 *0001V,01/01/70 05:27:12.300,999.595835
2925249 *0001V,01/01/70 05:27:12.400,999.568483
2925358 *0001V,01/01/70 05:27:12.500,999.567770
2925452 *0001V,01/01/70 05:27:12.600,999.585982
2925561 *0001V,01/01/70 05:27:12.700,999.576812
2925655 *0001V,01/01/70 05:27:12.800,999.622416
2925748 *0001V,01/01/70 05:27:12.900,999.580112
2925858 *0001V,01/01/70 05:27:13.000,999.570935
2925951 *0001V,01/01/70 05:27:13.100,999.555858
2926060 *0001V,01/01/70 05:27:13.200,999.554573
2926154 *0001V,01/01/70 05:27:13.300,999.568092
2926248 *0001V,01/01/70 05:27:13.400,999.541375
2926357 *0001V,01/01/70 05:27:13.500,999.562229
2926450 *0001V,01/01/70 05:27:13.600,999.503501
2926560 *0001V,01/01/70 05:27:13.700,999.534161
2926653 *0001V,01/01/70 05:27:13.800,999.562239
2926762 *0001V,01/01/70 05:27:13.900,999.582963
2926856 *0001V,01/01/70 05:27:14.000,999.552071
2926950 *0001V,01/01/70 05:27:14.100,999.585155
2927059 *0001V,01/01/70 05:27:14.200,999.593061
2927152 *0001V,01/01/70 05:27:14.300,999.643732
2927262 *0001V,01/01/70 05:27:14.400,999.610727
2927355 *0001V,01/01/70 05:27:14.500,999.637883
2927449 *0001V,01/01/70 05:27:14.600,999.615649
2927558 *0001V,01/01/70 05:27:14.700,999.591982
2927652 *0001V,01/01/70 05:27:14.800,999.574780
2927761 *0001V,01/01/70 05:27:14.900,999.594136
2927854 *0001V,01/01/70 05:27:15.000,999.589016
2927948 *0001V,01/01/70 05:27:15.100,999.552401
2928057 *0001V,01/01/70 05:27:15.200,999.545554
2928151 *0001V,01/01/70 05:27:15.300,999.553736
2928260 *0001V,01/01/70 05:27:15.400,999.569329
2928354 *0001V,01/01/70 05:27:15.500,999.586723
2928447 *0001V,01/01/70 05:27:15.600,999.503919
2928556 *0001V,01/01/70 05:27:15.700,999.499381
2928650 *0001V,01/01/70 05:27:15.800,999.528560
2928759 *0001V,01/01/70 05:27:15.900,999.537170
2928853 *0001V,01/01/70 05:27:16.000,999.548386
2928962 *0001V,01/01/70 05:27:16.100,999.561388
2929056 *0001V,01/01/70 05:27:16.200,999.574620
2929149 *0001V,01/01/70 05:27:16.300,999.608909
2929258 *0001V,01/01/70 05:27:16.400,999.635255
2929352 *0001V,01/01/70 05:27:16.500,999.609418
2929461 *0001V,01/01/70 05:27:16.600,999.603437
2929555 *0001V,01/01/70 05:27:16.700,999.597690
2929648 *0001V,01/01/70 05:27:16.800,999.581460
2929758 *0001V,01/01/70 05:27:16.900,999.596889
2929851 *0001V,01/01/70 05:27:17.000,999.605582
2929960 *0001V,01/01/70 05:27:17.100,999.565442
2930054 *0001V,01/01/70 05:27:17.200,999.586576
2930148 *0001V,01/01/70 05:27:17.300,999.545016
2930257 *0001V,01/01/70 05:27:17.400,999.579942
2930350 *0001V,01/01/70 05:27:17.500,999.525301
2930460 *0001V,01/01/70 05:27:17.600,999.455030
2930553 *0001V,01/01/70 05:27:17.700,999.490866
2930647 *0001V,01/01/70 05:27:17.800,999.577592
2930756 *0001V,01/01/70 05:27:17.900,999.582612
2930850 *0001V,01/01/70 05:27:18.000,999.579947
2930959 *0001V,01/01/70 05:27:18.100,999.589589
2931052 *0001V,01/01/70 05:27:18.200,999.585011
2931162 *0001V,01/01/70 05:27:18.300,999.606271
2931255 *0001V,01/01/70 05:27:18.400,999.608982
2931349 *0001V,01/01/70 05:27:18.500,999.616422
2931458 *0001V,01/01/70 05:27:18.600,999.608747
2931552 *0001V,01/01/70 05:27:18.700,999.613779
2931661 *0001V,01/01/70 05:27:18.800,999.599415
2931754 *0001V,01/01/70 05:27:18.900,999.619121
2931848 *0001V,01/01/70 05:27:19.000,999.548020
2931957 *0001V,01/01/70 05:27:19.100,999.563123
2932051 *0001V,01/01/70 05:27:19.200,999.568125
2932160 *0001V,01/01/70 05:27:19.300,999.571776
2932254 *0001V,01/01/70 05:27:19.400,999.564886
2932347 *0001V,01/01/70 05:27:19.500,999.503094
2932456 *0001V,01/01/70 05:27:19.600,999.521979
2932550 *0001V,01/01/70 05:27:19.700,999.431996
2932659 *0001V,01/01/70 05:27:19.800,999.480292
2932753 *0001V,01/01/70 05:27:19.900,999.446625
2932862 *0001V,01/01/70 05:27:20.000,999.425827
2932956 *0001V,01/01/70 05:27:20.100,999.511494
2933049 *0001V,01/01/70 05:27:20.200,999.607458
2933158 *0001V,01/01/70 05:27:20.300,999.555053
2933252 *0001V,01/01/70 05:27:20.400,999.578790
2933361 *0001V,01/01/70 05:27:20.500,999.577828
2933455 *0001V,01/01/70 05:27:20.600,999.517709
2933548 *0001V,01/01/70 05:27:20.700,999.518257
2933658 *0001V,01/01/70 05:27:20.800,999.484160
2933751 *0001V,01/01/70 05:27:20.900,999.461672
2933860 *0001V,01/01/70 05:27:21.000,999.558305
2933954 *0001V,01/01/70 05:27:21.100,999.534623
2934048 *0001V,01/01/70 05:27:21.200,999.515679
2934157 *0001V,01/01/70 05:27:21.300,999.509700
2934250 *0001V,01/01/70 05:27:21.400,999.553462
2934360 *0001V,01/01/70 05:27:21.500,999.600238
2934453 *0001V,01/01/70 05:27:21.600,999.567623
2934562 *0001V,01/01/70 05:27:21.700,999.601109
2934656 *0001V,01/01/70 05:27:21.800,999.588566
2934750 *0001V,01/01/70 05:27:21.900,999.556161
2934859 *0001V,01/01/70 05:27:22.000,999.566191
2934952 *0001V,01/01/70 05:27:22.100,999.571626
2935062 *0001V,01/01/70 05:27:22.200,999.545884
2935155 *0001V,01/01/70 05:27:22.300,999.561978
2935249 *0001V,01/01/70 05:27:22.400,999.516801
2935358 *0001V,01/01/70 05:27:22.500,999.536786
2935452 *0001V,01/01/70 05:27:22.600,999.505124
2935561 *0001V,01/01/70 05:27:22.700,999.529035
2935654 *0001V,01/01/70 05:27:22.800,999.566094
2935748 *0001V,01/01/70 05:27:22.900,999.605614
2935857 *0001V,01/01/70 05:27:23.000,999.634877
2935951 *0001V,01/01/70 05:27:23.100,999.637301
2936060 *0001V,01/01/70 05:27:23.200,999.688601
2936154 *0001V,01/01/70 05:27:23.300,999.697316
2936247 *0001V,01/01/70 05:27:23.400,999.747956
2936356 *0001V,01/01/70 05:27:23.500,999.711120
2936450 *0001V,01/01/70 05:27:23.600,999.696378
2936559 *0001V,01/01/70 05:27:23.700,999.658152
2936653 *0001V,01/01/70 05:27:23.800,999.632274
2936746 *0001V,01/01/70 05:27:23.900,999.581725
2936856 *0001V,01/01/70 05:27:24.000,999.537606
2936949 *0001V,01/01/70 05:27:24.100,999.500584
2937058 *0001V,01/01/70 05:27:24.200,999.470255
2937152 *0001V,01/01/70 05:27:24.300,999.480676
2937261 *0001V,01/01/70 05:27:24.400,999.482969
2937355 *0001V,01/01/70 05:27:24.500,999.492074
2937448 *0001V,01/01/70 05:27:24.600,999.459055
2937558 *0001V,01/01/70 05:27:24.700,999.464075
2937651 *0001V,01/01/70 05:27:24.800,999.467076
2937760 *0001V,01/01/70 05:27:24.900,999.478095
2937854 *0001V,01/01/70 05:27:25.000,999.430477
2937948 *0001V,01/01/70 05:27:25.100,999.424927
2938057 *0001V,01/01/70 05:27:25.200,999.399339
2938150 *0001V,01/01/70 05:27:25.300,999.428410
2938260 *0001V,01/01/70 05:27:25.400,999.444859
2938353 *0001V,01/01/70 05:27:25.500,999.449689
2938447 *0001V,01/01/70 05:27:25.600,999.455550
2938556 *0001V,01/01/70 05:27:25.700,999.517307
2938650 *0001V,01/01/70 05:27:25.800,999.536238
2938759 *0001V,01/01/70 05:27:25.900,999.566708
2938852 *0001V,01/01/70 05:27:26.000,999.555914
2938962 *0001V,01/01/70 05:27:26.100,999.586210
2939055 *0001V,01/01/70 05:27:26.200,999.564299
2939149 *0001V,01/01/70 05:27:26.300,999.565902
2939258 *0001V,01/01/70 05:27:26.400,999.609751
2939352 *0001V,01/01/70 05:27:26.500,999.571051
2939461 *0001V,01/01/70 05:27:26.600,999.569384
2939554 *0001V,01/01/70 05:27:26.700,999.589064
2939648 *0001V,01/01/70 05:27:26.800,999.633600
2939757 *0001V,01/01/70 05:27:26.900,999.695025
2939851 *0001V,01/01/70 05:27:27.000,999.677891
2939960 *0001V,01/01/70 05:27:27.100,999.648641
2940054 *0001V,01/01/70 05:27:27.200,999.645147
2940147 *0001V,01/01/70 05:27:27.300,999.646375
2940256 *0001V,01/01/70 05:27:27.400,999.617048
2940350 *0001V,01/01/70 05:27:27.500,999.549685
2940459 *0001V,01/01/70 05:27:27.600,999.608490
2940553 *0001V,01/01/70 05:27:27.700,999.582762
2940662 *0001V,01/01/70 05:27:27.800,999.581600
2940756 *0001V,01/01/70 05:27:27.900,999.548526
2940849 *0001V,01/01/70 05:27:28.000,999.532917
2940958 *0001V,01/01/70 05:27:28.100,999.525344
2941052 *0001V,01/01/70 05:27:28.200,999.484827
2941161 *0001V,01/01/70 05:27:28.300,999.413486
2941255 *0001V,01/01/70 05:27:28.400,999.428589
2941348 *0001V,01/01/70 05:27:28.500,999.477198
2941458 *0001V,01/01/70 05:27:28.600,999.430284
2941551 *0001V,01/01/70 05:27:28.700,999.460416
2941660 *0001V,01/01/70 05:27:28.800,999.492359
2941754 *0001V,01/01/70 05:27:28.900,999.544954
2941848 *0001V,01/01/70 05:27:29.000,999.579032
2941957 *0001V,01/01/70 05:27:29.100,999.496517
2942050 *0001V,01/01/70 05:27:29.200,999.492046
2942160 *0001V,01/01/70 05:27:29.300,999.531378
2942253 *0001V,01/01/70 05:27:29.400,999.587677
2942347 *0001V,01/01/70 05:27:29.500,999.590838
2942456 *0001V,01/01/70 05:27:29.600,999.636274
2942550 *0001V,01/01/70 05:27:29.700,999.630149
2942659 *0001V,01/01/70 05:27:29.800,999.648400
2942752 *0001V,01/01/70 05:27:29.900,999.586860
2942862 *0001V,01/01/70 05:27:30.000,999.582934
2942955 *0001V,01/01/70 05:27:30.100,999.562537
2943049 *0001V,01/01/70 05:27:30.200,999.659714
2943158 *0001V,01/01/70 05:27:30.300,999.656447
2943252 *0001V,01/01/70 05:27:30.400,999.648875
2943361 *0001V,01/01/70 05:27:30.500,999.648223
2943454 *0001V,01/01/70 05:27:30.600,999.568081
2943548 *0001V,01/01/70 05:27:30.700,999.554355
2943657 *0001V,01/01/70 05:27:30.800,999.592415
2943751 *0001V,01/01/70 05:27:30.900,999.550191
2943860 *0001V,01/01/70 05:27:31.000,999.612827
2943954 *0001V,01/01/70 05:27:31.100,999.639925
2944047 *0001V,01/01/70 05:27:31.200,999.635955
2944156 *0001V,01/01/70 05:27:31.300,999.667898
2944250 *0001V,01/01/70 05:27:31.400,999.702578
2944359 *0001V,01/01/70 05:27:31.500,999.651774
2944453 *0001V,01/01/70 05:27:31.600,999.668398
2944562 *0001V,01/01/70 05:27:31.700,999.677355
2944656 *0001V,01/01/70 05:27:31.800,999.724870
2944749 *0001V,01/01/70 05:27:31.900,999.754214
2944858 *0001V,01/01/70 05:27:32.000,999.759282
2944952 *0001V,01/01/70 05:27:32.100,999.771533
2945061 *0001V,01/01/70 05:27:32.200,999.815595
2945155 *0001V,01/01/70 05:27:32.300,999.709463
2945248 *0001V,01/01/70 05:27:32.400,999.668074
2945358 *0001V,01/01/70 05:27:32.500,999.730139
2945451 *0001V,01/01/70 05:27:32.600,999.741267
2945560 *0001V,01/01/70 05:27:32.700,999.716756
2945654 *0001V,01/01/70 05:27:32.800,999.695216
2945748 *0001V,01/01/70 05:27:32.900,999.766751
2945857 *0001V,01/01/70 05:27:33.000,999.808019
2945950 *0001V,01/01/70 05:27:33.100,999.807746
2946060 *0001V,01/01/70 05:27:33.200,999.808010
2946153 *0001V,01/01/70 05:27:33.300,999.806200
2946247 *0001V,01/01/70 05:27:33.400,999.828454
2946356 *0001V,01/01/70 05:27:33.500,999.797145
2946450 *0001V,01/01/70 05:27:33.600,999.754724
2946559 *0001V,01/01/70 05:27:33.700,999.794111
2946652 *0001V,01/01/70 05:27:33.800,999.776378
2946762 *0001V,01/01/70 05:27:33.900,999.811052
2946855 *0001V,01/01/70 05:27:34.000,999.809292
2946949 *0001V,01/01/70 05:27:34.100,999.831190
2947058 *0001V,01/01/70 05:27:34.200,999.840602
2947152 *0001V,01/01/70 05:27:34.300,999.780005
2947261 *0001V,01/01/70 05:27:34.400,999.801877
2947354 *0001V,01/01/70 05:27:34.500,999.791650
2947448 *0001V,01/01/70 05:27:34.600,999.784441
2947557 *0001V,01/01/70 05:27:34.700,999.750648
2947651 *0001V,01/01/70 05:27:34.800,999.752025
2947760 *0001V,01/01/70 05:27:34.900,999.680585
2947854 *0001V,01/01/70 05:27:35.000,999.582376
2947947 *0001V,01/01/70 05:27:35.100,999.621910
2948056 *0001V,01/01/70 05:27:35.200,999.587834
2948150 *0001V,01/01/70 05:27:35.300,999.588159
2948259 *0001V,01/01/70 05:27:35.400,999.569412
2948353 *0001V,01/01/70 05:27:35.500,999.528417
2948462 *0001V,01/01/70 05:27:35.600,999.483612
2948556 *0001V,01/01/70 05:27:35.700,999.529637
2948649 *0001V,01/01/70 05:27:35.800,999.513015
2948758 *0001V,01/01/70 05:27:35.900,999.589497
2948852 *0001V,01/01/70 05:27:36.000,999.564653
2948961 *0001V,01/01/70 05:27:36.100,999.581943
2949055 *0001V,01/01/70 05:27:36.200,999.607360
2949148 *0001V,01/01/70 05:27:36.300,999.634229
2949258 *0001V,01/01/70 05:27:36.400,999.613024
2949351 *0001V,01/01/70 05:27:36.500,999.663768
2949460 *0001V,01/01/70 05:27:36.600,999.690536
2949554 *0001V,01/01/70 05:27:36.700,999.600046
2949648 *0001V,01/01/70 05:27:36.800,999.538980
2949757 *0001V,01/01/70 05:27:36.900,999.546004
2949850 *0001V,01/01/70 05:27:37.000,999.590244
2949960 *0001V,01/01/70 05:27:37.100,999.547101
2950053 *0001V,01/01/70 05:27:37.200,999.454965
2950162 *0001V,01/01/70 05:27:37.300,999.492120
2950256 *0001V,01/01/70 05:27:37.400,999.460859
2950350 *0001V,01/01/70 05:27:37.500,999.354630
2950459 *0001V,01/01/70 05:27:37.600,999.387967
2950552 *0001V,01/01/70 05:27:37.700,999.570876
2950662 *0001V,01/01/70 05:27:37.800,999.496673
2950755 *0001V,01/01/70 05:27:37.900,999.472876
2950849 *0001V,01/01/70 05:27:38.000,999.475796
2950958 *0001V,01/01/70 05:27:38.100,999.483454
2951052 *0001V,01/01/70 05:27:38.200,999.453147
2951161 *0001V,01/01/70 05:27:38.300,999.426652
2951254 *0001V,01/01/70 05:27:38.400,999.428931
2951348 *0001V,01/01/70 05:27:38.500,999.476355
2951457 *0001V,01/01/70 05:27:38.600,999.540201
2951551 *0001V,01/01/70 05:27:38.700,999.569075
2951660 *0001V,01/01/70 05:27:38.800,999.569906
2951754 *0001V,01/01/70 05:27:38.900,999.531254
2951847 *0001V,01/01/70 05:27:39.000,999.555262
2951956 *0001V,01/01/70 05:27:39.100,999.553001
2952050 *0001V,01/01/70 05:27:39.200,999.562093
2952159 *0001V,01/01/70 05:27:39.300,999.628927
2952253 *0001V,01/01/70 05:27:39.400,999.600449
2952362 *0001V,01/01/70 05:27:39.500,999.641122
2952456 *0001V,01/01/70 05:27:39.600,999.595809
2952549 *0001V,01/01/70 05:27:39.700,999.576931
2952658 *0001V,01/01/70 05:27:39.800,999.552406
2952752 *0001V,01/01/70 05:27:39.900,999.438698
2952861 *0001V,01/01/70 05:27:40.000,999.425618
2952955 *0001V,01/01/70 05:27:40.100,999.465445
2953048 *0001V,01/01/70 05:27:40.200,999.516015
2953158 *0001V,01/01/70 05:27:40.300,999.587292
2953251 *0001V,01/01/70 05:27:40.400,999.599553
2953360 *0001V,01/01/70 05:27:40.500,999.503316
2953454 *0001V,01/01/70 05:27:40.600,999.352575
2953548 *0001V,01/01/70 05:27:40.700,999.400592
2953657 *0001V,01/01/70 05:27:40.800,999.445991
2953750 *0001V,01/01/70 05:27:40.900,999.540905
2953860 *0001V,01/01/70 05:27:41.000,999.652804
2953953 *0001V,01/01/70 05:27:41.100,999.605559
2954047 *0001V,01/01/70 05:27:41.200,999.543900
2954156 *0001V,01/01/70 05:27:41.300,999.586253
2954250 *0001V,01/01/70 05:27:41.400,999.566983
2954359 *0001V,01/01/70 05:27:41.500,999.590976
2954452 *0001V,01/01/70 05:27:41.600,999.528187
2954562 *0001V,01/01/70 05:27:41.700,999.583949
2954655 *0001V,01/01/70 05:27:41.800,999.554721
2954749 *0001V,01/01/70 05:27:41.900,999.604800
2954858 *0001V,01/01/70 05:27:42.000,999.525120
2954952 *0001V,01/01/70 05:27:42.100,999.541975
2955061 *0001V,01/01/70 05:27:42.200,999.489876
2955154 *0001V,01/01/70 05:27:42.300,999.517204
2955248 *0001V,01/01/70 05:27:42.400,999.535473
2955357 *0001V,01/01/70 05:27:42.500,999.498341
2955451 *0001V,01/01/70 05:27:42.600,999.481970
2955560 *0001V,01/01/70 05:27:42.700,999.506644
2955654 *0001V,01/01/70 05:27:42.800,999.475338
2955747 *0001V,01/01/70 05:27:42.900,999.486062
2955856 *0001V,01/01/70 05:27:43.000,999.489576
2955950 *0001V,01/01/70 05:27:43.100,999.489118
2956059 *0001V,01/01/70 05:27:43.200,999.441338
2956153 *0001V,01/01/70 05:27:43.300,999.483154
2956262 *0001V,01/01/70 05:27:43.400,999.499374
2956356 *0001V,01/01/70 05:27:43.500,999.479420
2956449 *0001V,01/01/70 05:27:43.600,999.510192
2956558 *0001V,01/01/70 05:27:43.700,999.496605
2956652 *0001V,01/01/70 05:27:43.800,999.537675
2956761 *0001V,01/01/70 05:27:43.900,999.582781
2956855 *0001V,01/01/70 05:27:44.000,999.573649
2956948 *0001V,01/01/70 05:27:44.100,999.578046
2957058 *0001V,01/01/70 05:27:44.200,999.631622
2957151 *0001V,01/01/70 05:27:44.300,999.662972
2957260 *0001V,01/01/70 05:27:44.400,999.667247
2957354 *0001V,01/01/70 05:27:44.500,999.657070
2957448 *0001V,01/01/70 05:27:44.600,999.645584
2957557 *0001V,01/01/70 05:27:44.700,999.603915
2957650 *0001V,01/01/70 05:27:44.800,999.536412
2957760 *0001V,01/01/70 05:27:44.900,999.481078
2957853 *0001V,01/01/70 05:27:45.000,999.475861
2957947 *0001V,01/01/70 05:27:45.100,999.394314
2958056 *0001V,01/01/70 05:27:45.200,999.538773
2958150 *0001V,01/01/70 05:27:45.300,999.580772
2958259 *0001V,01/01/70 05:27:45.400,999.571220
2958352 *0001V,01/01/70 05:27:45.500,999.473856
2958462 *0001V,01/01/70 05:27:45.600,999.610491
2958555 *0001V,01/01/70 05:27:45.700,999.443860
2958649 *0001V,01/01/70 05:27:45.800,999.480252
2958758 *0001V,01/01/70 05:27:45.900,999.568225
2958852 *0001V,01/01/70 05:27:46.000,999.528793
2958961 *0001V,01/01/70 05:27:46.100,999.527198
2959054 *0001V,01/01/70 05:27:46.200,999.475854
2959148 *0001V,01/01/70 05:27:46.300,999.546246
2959257 *0001V,01/01/70 05:27:46.400,999.528293
2959351 *0001V,01/01/70 05:27:46.500,999.436052
2959460 *0001V,01/01/70 05:27:46.600,999.460025
2959554 *0001V,01/01/70 05:27:46.700,999.466780
2959647 *0001V,01/01/70 05:27:46.800,999.535014
2959756 *0001V,01/01/70 05:27:46.900,999.580045
2959850 *0001V,01/01/70 05:27:47.000,999.566163
2959959 *0001V,01/01/70 05:27:47.100,999.586659
3000053 *0001V,01/01/70 05:27:47.200,999.532304
3000162 *0001V,01/01/70 05:27:47.300,999.511753
3000256 *0001V,01/01/70 05:27:47.400,999.554399
3000349 *0001V,01/01/70 05:27:47.500,999.623394
3000458 *0001V,01/01/70 05:27:47.600,999.623673
3000552 *0001V,01/01/70 05:27:47.700,999.646354
3000661 *0001V,01/01/70 05:27:47.800,999.594250
3000755 *0001V,01/01/70 05:27:47.900,999.534855
3000848 *0001V,01/01/70 05:27:48.000,999.519344
3000958 *0001V,01/01/70 05:27:48.100,999.589004
3001051 *0001V,01/01/70 05:27:48.200,999.600262
3001160 *0001V,01/01/70 05:27:48.300,999.568805
3001254 *0001V,01/01/70 05:27:48.400,999.589634
3001348 *0001V,01/01/70 05:27:48.500,999.652850
3001457 *0001V,01/01/70 05:27:48.600,999.527135
3001550 *0001V,01/01/70 05:27:48.700,999.678351
3001660 *0001V,01/01/70 05:27:48.800,999.729497
3001753 *0001V,01/01/70 05:27:48.900,999.720905
3001847 *0001V,01/01/70 05:27:49.000,999.719562
3001956 *0001V,01/01/70 05:27:49.100,999.671766
3002050 *0001V,01/01/70 05:27:49.200,999.647606
3002159 *0001V,01/01/70 05:27:49.300,999.582099
3002252 *0001V,01/01/70 05:27:49.400,999.540267
3002362 *0001V,01/01/70 05:27:49.500,999.586582
3002455 *0001V,01/01/70 05:27:49.600,999.661269
3002549 *0001V,01/01/70 05:27:49.700,999.762334
3002658 *0001V,01/01/70 05:27:49.800,999.756852
3002752 *0001V,01/01/70 05:27:49.900,999.698619
3002861 *0001V,01/01/70 05:27:50.000,999.648514
3002954 *0001V,01/01/70 05:27:50.100,999.666702
3003048 *0001V,01/01/70 05:27:50.200,999.627243
3003157 *0001V,01/01/70 05:27:50.300,999.598457
3003251 *0001V,01/01/70 05:27:50.400,999.628596
3003360 *0001V,01/01/70 05:27:50.500,999.594287
3003454 *0001V,01/01/70 05:27:50.600,999.483316
3003547 *0001V,01/01/70 05:27:50.700,999.578298
3003656 *0001V,01/01/70 05:27:50.800,999.530355
3003750 *0001V,01/01/70 05:27:50.900,999.540039
3003859 *0001V,01/01/70 05:27:51.000,999.549814
3003953 *0001V,01/01/70 05:27:51.100,999.551053
3004046 *0001V,01/01/70 05:27:51.200,999.566142
3004156 *0001V,01/01/70 05:27:51.300,999.665106
3004249 *0001V,01/01/70 05:27:51.400,999.680789
3004358 *0001V,01/01/70 05:27:51.500,999.707551
3004452 *0001V,01/01/70 05:27:51.600,999.646765
3004561 *0001V,01/01/70 05:27:51.700,999.579817
3004655 *0001V,01/01/70 05:27:51.800,999.549419
3004748 *0001V,01/01/70 05:27:51.900,999.554057
3004858 *0001V,01/01/70 05:27:52.000,999.589149
3004951 *0001V,01/01/70 05:27:52.100,999.579056
3005060 *0001V,01/01/70 05:27:52.200,999.491499
3005154 *0001V,01/01/70 05:27:52.300,999.549947
3005248 *0001V,01/01/70 05:27:52.400,999.474841
3005357 *0001V,01/01/70 05:27:52.500,999.476230
3005450 *0001V,01/01/70 05:27:52.600,999.451113
3005560 *0001V,01/01/70 05:27:52.700,999.497117
3005653 *0001V,01/01/70 05:27:52.800,999.542486
3005747 *0001V,01/01/70 05:27:52.900,999.629152
3005856 *0001V,01/01/70 05:27:53.000,999.602289
3005950 *0001V,01/01/70 05:27:53.100,999.648702
3006059 *0001V,01/01/70 05:27:53.200,999.597948
3006152 *0001V,01/01/70 05:27:53.300,999.586749
3006262 *0001V,01/01/70 05:27:53.400,999.630445
3006355 *0001V,01/01/70 05:27:53.500,999.596527
3006449 *0001V,01/01/70 05:27:53.600,999.572618
3006558 *0001V,01/01/70 05:27:53.700,999.580901
3006652 *0001V,01/01/70 05:27:53.800,999.520976
3006761 *0001V,01/01/70 05:27:53.900,999.666257
3006854 *0001V,01/01/70 05:27:54.000,999.576690
3006948 *0001V,01/01/70 05:27:54.100,999.616040
3007057 *0001V,01/01/70 05:27:54.200,999.664339
3007151 *0001V,01/01/70 05:27:54.300,999.668521
3007260 *0001V,01/01/70 05:27:54.400,999.714810
3007354 *0001V,01/01/70 05:27:54.500,999.727086
3007447 *0001V,01/01/70 05:27:54.600,999.654256
3007556 *0001V,01/01/70 05:27:54.700,999.637487
3007650 *0001V,01/01/70 05:27:54.800,999.667535
3007759 *0001V,01/01/70 05:27:54.900,999.673024
3007853 *0001V,01/01/70 05:27:55.000,999.673986
3007946 *0001V,01/01/70 05:27:55.100,999.699799
3008056 *0001V,01/01/70 05:27:55.200,999.813279
3008149 *0001V,01/01/70 05:27:55.300,999.784357
3008258 *0001V,01/01/70 05:27:55.400,999.775727
3008352 *0001V,01/01/70 05:27:55.500,999.744862
3008461 *0001V,01/01/70 05:27:55.600,999.738740
3008555 *0001V,01/01/70 05:27:55.700,999.726879
3008648 *0001V,01/01/70 05:27:55.800,999.793775
3008758 *0001V,01/01/70 05:27:55.900,999.808428
3008851 *0001V,01/01/70 05:27:56.000,999.756972
3008960 *0001V,01/01/70 05:27:56.100,999.652523
3009054 *0001V,01/01/70 05:27:56.200,999.713598
3009148 *0001V,01/01/70 05:27:56.300,999.705467
3009257 *0001V,01/01/70 05:27:56.400,999.696656
3009350 *0001V,01/01/70 05:27:56.500,999.761238
3009460 *0001V,01/01/70 05:27:56.600,999.749101
3009553 *0001V,01/01/70 05:27:56.700,999.710636
3009647 *0001V,01/01/70 05:27:56.800,999.757190
3009756 *0001V,01/01/70 05:27:56.900,999.749659
3009850 *0001V,01/01/70 05:27:57.000,999.757624
3009959 *0001V,01/01/70 05:27:57.100,999.744815
3010052 *0001V,01/01/70 05:27:57.200,999.696535
3010162 *0001V,01/01/70 05:27:57.300,999.626916
3010255 *0001V,01/01/70 05:27:57.400,999.625468
3010349 *0001V,01/01/70 05:27:57.500,999.638021
3010458 *0001V,01/01/70 05:27:57.600,999.627816
3010552 *0001V,01/01/70 05:27:57.700,999.653439
3010661 *0001V,01/01/70 05:27:57.800,999.651664
3010754 *0001V,01/01/70 05:27:57.900,999.630006
3010848 *0001V,01/01/70 05:27:58.000,999.661911
3010957 *0001V,01/01/70 05:27:58.100,999.688054
3011051 *0001V,01/01/70 05:27:58.200,999.681884
3011160 *0001V,01/01/70 05:27:58.300,999.681081
3011254 *0001V,01/01/70 05:27:58.400,999.692158
3011347 *0001V,01/01/70 05:27:58.500,999.702252
3011456 *0001V,01/01/70 05:27:58.600,999.719462
3011550 *0001V,01/01/70 05:27:58.700,999.756990
3011659 *0001V,01/01/70 05:27:58.800,999.740225
3011753 *0001V,01/01/70 05:27:58.900,999.771628
3011862 *0001V,01/01/70 05:27:59.000,999.745740
3011956 *0001V,01/01/70 05:27:59.100,999.747876
3012049 *0001V,01/01/70 05:27:59.200,999.763542
3012158 *0001V,01/01/70 05:27:59.300,999.743535
3012252 *0001V,01/01/70 05:27:59.400,999.726939
3012361 *0001V,01/01/70 05:27:59.500,999.687257
3012455 *0001V,01/01/70 05:27:59.600,999.691201
3012548 *0001V,01/01/70 05:27:59.700,999.736724
3012658 *0001V,01/01/70 05:27:59.800,999.731068
3012751 *0001V,01/01/70 05:27:59.900,999.747223
3012860 *0001V,01/01/70 05:28:00.000,999.719661
3012954 *0001V,01/01/70 05:28:00.100,999.740380
3013048 *0001V,01/01/70 05:28:00.200,999.690380
3013157 *0001V,01/01/70 05:28:00.300,999.671280
3013250 *0001V,01/01/70 05:28:00.400,999.667531
3013360 *0001V,01/01/70 05:28:00.500,999.599261
3013453 *0001V,01/01/70 05:28:00.600,999.651176
3013547 *0001V,01/01/70 05:28:00.700,999.626457
3013656 *0001V,01/01/70 05:28:00.800,999.653216
3013750 *0001V,01/01/70 05:28:00.900,999.548931
3013859 *0001V,01/01/70 05:28:01.000,999.532166
3013952 *0001V,01/01/70 05:28:01.100,999.523740
3014062 *0001V,01/01/70 05:28:01.200,999.644196
3014155 *0001V,01/01/70 05:28:01.300,999.655853
3014249 *0001V,01/01/70 05:28:01.400,999.598477
3014358 *0001V,01/01/70 05:28:01.500,999.607084
3014452 *0001V,01/01/70 05:28:01.600,999.707628
3014561 *0001V,01/01/70 05:28:01.700,999.584502
3014654 *0001V,01/01/70 05:28:01.800,999.584024
3014748 *0001V,01/01/70 05:28:01.900,999.648380
3014857 *0001V,01/01/70 05:28:02.000,999.756648
3014951 *0001V,01/01/70 05:28:02.100,999.655819
3015060 *0001V,01/01/70 05:28:02.200,999.628083
3015154 *0001V,01/01/70 05:28:02.300,999.601712
3015247 *0001V,01/01/70 05:28:02.400,999.555769
3015356 *0001V,01/01/70 05:28:02.500,999.603278
3015450 *0001V,01/01/70 05:28:02.600,999.622854
3015559 *0001V,01/01/70 05:28:02.700,999.598965
3015653 *0001V,01/01/70 05:28:02.800,999.608578
3015762 *0001V,01/01/70 05:28:02.900,999.615258
3015856 *0001V,01/01/70 05:28:03.000,999.590148
3015949 *0001V,01/01/70 05:28:03.100,999.601464
3016058 *0001V,01/01/70 05:28:03.200,999.668975
3016152 *0001V,01/01/70 05:28:03.300,999.688316
3016261 *0001V,01/01/70 05:28:03.400,999.767156
3016355 *0001V,01/01/70 05:28:03.500,999.780909
3016448 *0001V,01/01/70 05:28:03.600,999.784346
3016558 *0001V,01/01/70 05:28:03.700,999.811584
3016651 *0001V,01/01/70 05:28:03.800,999.812443
3016760 *0001V,01/01/70 05:28:03.900,999.795248
3016854 *0001V,01/01/70 05:28:04.000,999.799757
3016948 *0001V,01/01/70 05:28:04.100,999.773038
3017057 *0001V,01/01/70 05:28:04.200,999.794402
3017150 *0001V,01/01/70 05:28:04.300,999.768338
3017260 *0001V,01/01/70 05:28:04.400,999.760140
3017353 *0001V,01/01/70 05:28:04.500,999.731968
3017447 *0001V,01/01/70 05:28:04.600,999.613038
3017556 *0001V,01/01/70 05:28:04.700,999.629285
3017650 *0001V,01/01/70 05:28:04.800,999.647083
3017759 *0001V,01/01/70 05:28:04.900,999.604276
3017852 *0001V,01/01/70 05:28:05.000,999.687976
3017962 *0001V,01/01/70 05:28:05.100,999.645411
3018055 *0001V,01/01/70 05:28:05.200,999.641349
3018149 *0001V,01/01/70 05:28:05.300,999.666648
3018258 *0001V,01/01/70 05:28:05.400,999.674258
3018352 *0001V,01/01/70 05:28:05.500,999.712263
3018461 *0001V,01/01/70 05:28:05.600,999.656124
3018554 *0001V,01/01/70 05:28:05.700,999.587773
3018648 *0001V,01/01/70 05:28:05.800,999.612754
3018757 *0001V,01/01/70 05:28:05.900,999.615273
3018851 *0001V,01/01/70 05:28:06.000,999.604294
3018960 *0001V,01/01/70 05:28:06.100,999.569020
3019054 *0001V,01/01/70 05:28:06.200,999.516611
3019147 *0001V,01/01/70 05:28:06.300,999.579054
3019256 *0001V,01/01/70 05:28:06.400,999.528813
3019350 *0001V,01/01/70 05:28:06.500,999.416375
3019459 *0001V,01/01/70 05:28:06.600,999.471856
3019553 *0001V,01/01/70 05:28:06.700,999.632027
3019646 *0001V,01/01/70 05:28:06.800,999.640644
3019756 *0001V,01/01/70 05:28:06.900,999.622414
3019849 *0001V,01/01/70 05:28:07.000,999.610513
3019958 *0001V,01/01/70 05:28:07.100,999.592962
3020052 *0001V,01/01/70 05:28:07.200,999.576991
3020161 *0001V,01/01/70 05:28:07.300,999.549105
3020255 *0001V,01/01/70 05:28:07.400,999.493498
3020348 *0001V,01/01/70 05:28:07.500,999.479332
3020458 *0001V,01/01/70 05:28:07.600,999.573882
3020551 *0001V,01/01/70 05:28:07.700,999.610779
3020660 *0001V,01/01/70 05:28:07.800,999.548559
3020754 *0001V,01/01/70 05:28:07.900,999.571236
3020848 *0001V,01/01/70 05:28:08.000,999.669813
3020957 *0001V,01/01/70 05:28:08.100,999.629228
3021050 *0001V,01/01/70 05:28:08.200,999.612230
3021160 *0001V,01/01/70 05:28:08.300,999.604319
3021253 *0001V,01/01/70 05:28:08.400,999.577403
3021347 *0001V,01/01/70 05:28:08.500,999.593438
3021456 *0001V,01/01/70 05:28:08.600,999.567452
3021550 *0001V,01/01/70 05:28:08.700,999.651595
3021659 *0001V,01/01/70 05:28:08.800,999.632967
3021752 *0001V,01/01/70 05:28:08.900,999.601490
3021862 *0001V,01/01/70 05:28:09.000,999.575193
3021955 *0001V,01/01/70 05:28:09.100,999.517086
3022049 *0001V,01/01/70 05:28:09.200,999.605825
3022158 *0001V,01/01/70 05:28:09.300,999.686528
3022252 *0001V,01/01/70 05:28:09.400,999.575133
3022361 *0001V,01/01/70 05:28:09.500,999.673137
3022454 *0001V,01/01/70 05:28:09.600,999.686880
3022548 *0001V,01/01/70 05:28:09.700,999.671762
3022657 *0001V,01/01/70 05:28:09.800,999.692408
3022751 *0001V,01/01/70 05:28:09.900,999.778296
3022860 *0001V,01/01/70 05:28:10.000,999.832037
3022954 *0001V,01/01/70 05:28:10.100,999.805463
3023047 *0001V,01/01/70 05:28:10.200,999.779450
3023156 *0001V,01/01/70 05:28:10.300,999.801715
3023250 *0001V,01/01/70 05:28:10.400,999.850805
3023359 *0001V,01/01/70 05:28:10.500,999.876484
3023453 *0001V,01/01/70 05:28:10.600,999.887677
3023562 *0001V,01/01/70 05:28:10.700,999.893449
3023656 *0001V,01/01/70 05:28:10.800,999.900578
3023749 *0001V,01/01/70 05:28:10.900,999.873479
3023858 *0001V,01/01/70 05:28:11.000,999.867509
3023952 *0001V,01/01/70 05:28:11.100,999.886812
3024061 *0001V,01/01/70 05:28:11.200,999.864126
3024155 *0001V,01/01/70 05:28:11.300,999.859141
3024248 *0001V,01/01/70 05:28:11.400,999.868209
3024358 *0001V,01/01/70 05:28:11.500,999.894313
3024451 *0001V,01/01/70 05:28:11.600,999.856358
3024560 *0001V,01/01/70 05:28:11.700,999.838686
3024654 *0001V,01/01/70 05:28:11.800,999.843154
3024748 *0001V,01/01/70 05:28:11.900,999.790494
3024857 *0001V,01/01/70 05:28:12.000,999.714455
3024950 *0001V,01/01/70 05:28:12.100,999.740955
3025060 *0001V,01/01/70 05:28:12.200,999.751025
3025153 *0001V,01/01/70 05:28:12.300,999.707379
3025262 *0001V,01/01/70 05:28:12.400,999.732681
3025356 *0001V,01/01/70 05:28:12.500,999.700318
3025450 *0001V,01/01/70 05:28:12.600,999.704841
3025559 *0001V,01/01/70 05:28:12.700,999.761301
3025652 *0001V,01/01/70 05:28:12.800,999.764870
3025762 *0001V,01/01/70 05:28:12.900,999.714367
3025855 *0001V,01/01/70 05:28:13.000,999.804899
3025949 *0001V,01/01/70 05:28:13.100,999.809307
3026058 *0001V,01/01/70 05:28:13.200,999.852616
3026152 *0001V,01/01/70 05:28:13.300,999.861134
3026261 *0001V,01/01/70 05:28:13.400,999.892663
3026354 *0001V,01/01/70 05:28:13.500,999.870251
3026448 *0001V,01/01/70 05:28:13.600,999.871290
3026557 *0001V,01/01/70 05:28:13.700,999.815125
3026651 *0001V,01/01/70 05:28:13.800,999.825877
3026760 *0001V,01/01/70 05:28:13.900,999.839411
3026854 *0001V,01/01/70 05:28:14.000,999.763117
3026947 *0001V,01/01/70 05:28:14.100,999.721199
3027056 *0001V,01/01/70 05:28:14.200,999.745855
3027150 *0001V,01/01/70 05:28:14.300,999.719472
3027259 *0001V,01/01/70 05:28:14.400,999.659346
3027353 *0001V,01/01/70 05:28:14.500,999.704065
3027446 *0001V,01/01/70 05:28:14.600,999.585730
3027556 *0001V,01/01/70 05:28:14.700,999.611816
3027649 *0001V,01/01/70 05:28:14.800,999.695616
3027758 *0001V,01/01/70 05:28:14.900,999.745635
3027852 *0001V,01/01/70 05:28:15.000,999.727232
3027961 *0001V,01/01/70 05:28:15.100,999.757396
3028055 *0001V,01/01/70 05:28:15.200,999.789359
3028148 *0001V,01/01/70 05:28:15.300,999.800821
3028258 *0001V,01/01/70 05:28:15.400,999.813939
3028351 *0001V,01/01/70 05:28:15.500,999.802890
3028460 *0001V,01/01/70 05:28:15.600,999.735361
3028554 *0001V,01/01/70 05:28:15.700,999.679199
3028648 *0001V,01/01/70 05:28:15.800,999.741227
3028757 *0001V,01/01/70 05:28:15.900,999.712968
3028850 *0001V,01/01/70 05:28:16.000,999.756129
3028960 *0001V,01/01/70 05:28:16.100,999.766026
3029053 *0001V,01/01/70 05:28:16.200,999.796909
3029147 *0001V,01/01/70 05:28:16.300,999.753352
3029256 *0001V,01/01/70 05:28:16.400,999.781337
3029350 *0001V,01/01/70 05:28:16.500,999.810605
3029459 *0001V,01/01/70 05:28:16.600,999.821055
3029552 *0001V,01/01/70 05:28:16.700,999.784819
3029662 *0001V,01/01/70 05:28:16.800,999.764109
3029755 *0001V,01/01/70 05:28:16.900,999.756531
3029849 *0001V,01/01/70 05:28:17.000,999.796108
3029958 *0001V,01/01/70 05:28:17.100,999.768936
3030052 *0001V,01/01/70 05:28:17.200,999.729398
3030161 *0001V,01/01/70 05:28:17.300,999.772698
3030254 *0001V,01/01/70 05:28:17.400,999.754694
3030348 *0001V,01/01/70 05:28:17.500,999.700387
3030457 *0001V,01/01/70 05:28:17.600,999.708244
3030551 *0001V,01/01/70 05:28:17.700,999.695381
3030660 *0001V,01/01/70 05:28:17.800,999.708034
3030754 *0001V,01/01/70 05:28:17.900,999.813862
3030847 *0001V,01/01/70 05:28:18.000,999.826521
3030957 *0001V,01/01/70 05:28:18.100,999.850806
3031050 *0001V,01/01/70 05:28:18.200,999.802655
3031159 *0001V,01/01/70 05:28:18.300,999.811647
3031253 *0001V,01/01/70 05:28:18.400,999.802806
3031362 *0001V,01/01/70 05:28:18.500,999.816638
3031456 *0001V,01/01/70 05:28:18.600,999.841830
3031549 *0001V,01/01/70 05:28:18.700,999.858541
3031659 *0001V,01/01/70 05:28:18.800,999.830417
3031752 *0001V,01/01/70 05:28:18.900,999.778442
3031861 *0001V,01/01/70 05:28:19.000,999.758068
3031955 *0001V,01/01/70 05:28:19.100,999.727575
3032049 *0001V,01/01/70 05:28:19.200,999.722095
3032158 *0001V,01/01/70 05:28:19.300,999.753311
3032251 *0001V,01/01/70 05:28:19.400,999.827498
3032361 *0001V,01/01/70 05:28:19.500,999.781857
3032454 *0001V,01/01/70 05:28:19.600,999.758813
3032548 *0001V,01/01/70 05:28:19.700,999.729729
3032657 *0001V,01/01/70 05:28:19.800,999.639635
3032751 *0001V,01/01/70 05:28:19.900,999.646452
3032860 *0001V,01/01/70 05:28:20.000,999.634375
3032953 *0001V,01/01/70 05:28:20.100,999.701288
3033047 *0001V,01/01/70 05:28:20.200,999.672181
3033156 *0001V,01/01/70 05:28:20.300,999.696461
3033250 *0001V,01/01/70 05:28:20.400,999.646209
3033359 *0001V,01/01/70 05:28:20.500,999.656732
3033453 *0001V,01/01/70 05:28:20.600,999.652711
3033562 *0001V,01/01/70 05:28:20.700,999.684561
3033655 *0001V,01/01/70 05:28:20.800,999.645458
3033749 *0001V,01/01/70 05:28:20.900,999.656738
3033858 *0001V,01/01/70 05:28:21.000,999.696984
3033952 *0001V,01/01/70 05:28:21.100,999.652190
3034061 *0001V,01/01/70 05:28:21.200,999.649000
3034155 *0001V,01/01/70 05:28:21.300,999.658302
3034248 *0001V,01/01/70 05:28:21.400,999.707614
3034357 *0001V,01/01/70 05:28:21.500,999.690541
3034451 *0001V,01/01/70 05:28:21.600,999.680758
3034560 *0001V,01/01/70 05:28:21.700,999.666511
3034654 *0001V,01/01/70 05:28:21.800,999.656607
3034747 *0001V,01/01/70 05:28:21.900,999.619453
3034857 *0001V,01/01/70 05:28:22.000,999.646222
3034950 *0001V,01/01/70 05:28:22.100,999.637289
3035059 *0001V,01/01/70 05:28:22.200,999.672128
3035153 *0001V,01/01/70 05:28:22.300,999.664516
3035247 *0001V,01/01/70 05:28:22.400,999.597642
3035356 *0001V,01/01/70 05:28:22.500,999.679360
3035449 *0001V,01/01/70 05:28:22.600,999.635585
3035559 *0001V,01/01/70 05:28:22.700,999.678617
3035652 *0001V,01/01/70 05:28:22.800,999.647550
3035761 *0001V,01/01/70 05:28:22.900,999.675470
3035855 *0001V,01/01/70 05:28:23.000,999.680371
3035949 *0001V,01/01/70 05:28:23.100,999.682153
3036058 *0001V,01/01/70 05:28:23.200,999.667638
3036151 *0001V,01/01/70 05:28:23.300,999.633924
3036261 *0001V,01/01/70 05:28:23.400,999.717112
3036354 *0001V,01/01/70 05:28:23.500,999.686855
3036448 *0001V,01/01/70 05:28:23.600,999.713584
3036557 *0001V,01/01/70 05:28:23.700,999.646001
3036651 *0001V,01/01/70 05:28:23.800,999.730837
3036760 *0001V,01/01/70 05:28:23.900,999.754085
3036853 *0001V,01/01/70 05:28:24.000,999.639712
3036947 *0001V,01/01/70 05:28:24.100,999.721599
3037056 *0001V,01/01/70 05:28:24.200,999.706694
3037150 *0001V,01/01/70 05:28:24.300,999.698127
3037259 *0001V,01/01/70 05:28:24.400,999.632154
3037353 *0001V,01/01/70 05:28:24.500,999.580625
3037462 *0001V,01/01/70 05:28:24.600,999.581192
3037555 *0001V,01/01/70 05:28:24.700,999.610752
3037649 *0001V,01/01/70 05:28:24.800,999.516145
3037758 *0001V,01/01/70 05:28:24.900,999.575832
3037852 *0001V,01/01/70 05:28:25.000,999.575414
3037961 *0001V,01/01/70 05:28:25.100,999.599503
3038055 *0001V,01/01/70 05:28:25.200,999.554706
3038148 *0001V,01/01/70 05:28:25.300,999.540530
3038257 *0001V,01/01/70 05:28:25.400,999.477136
3038351 *0001V,01/01/70 05:28:25.500,999.483640
3038460 *0001V,01/01/70 05:28:25.600,999.505345
3038554 *0001V,01/01/70 05:28:25.700,999.530647
3038647 *0001V,01/01/70 05:28:25.800,999.481400
3038757 *0001V,01/01/70 05:28:25.900,999.467055
3038850 *0001V,01/01/70 05:28:26.000,999.462867
3038959 *0001V,01/01/70 05:28:26.100,999.482970
3039053 *0001V,01/01/70 05:28:26.200,999.543339
3039162 *0001V,01/01/70 05:28:26.300,999.562148
3039256 *0001V,01/01/70 05:28:26.400,999.639484
3039349 *0001V,01/01/70 05:28:26.500,999.643824
3039459 *0001V,01/01/70 05:28:26.600,999.682756
3039552 *0001V,01/01/70 05:28:26.700,999.712226
3039661 *0001V,01/01/70 05:28:26.800,999.705142
3039755 *0001V,01/01/70 05:28:26.900,999.691833
3039849 *0001V,01/01/70 05:28:27.000,999.736290
3039958 *0001V,01/01/70 05:28:27.100,999.740675
3040051 *0001V,01/01/70 05:28:27.200,999.691311
3040161 *0001V,01/01/70 05:28:27.300,999.701595
3040254 *0001V,01/01/70 05:28:27.400,999.791135
3040348 *0001V,01/01/70 05:28:27.500,999.733108
3040457 *0001V,01/01/70 05:28:27.600,999.718867
3040551 *0001V,01/01/70 05:28:27.700,999.632313
3040660 *0001V,01/01/70 05:28:27.800,999.651523
3040753 *0001V,01/01/70 05:28:27.900,999.683250
3040847 *0001V,01/01/70 05:28:28.000,999.704114
3040956 *0001V,01/01/70 05:28:28.100,999.617875
3041050 *0001V,01/01/70 05:28:28.200,999.553396
3041159 *0001V,01/01/70 05:28:28.300,999.712498
3041253 *0001V,01/01/70 05:28:28.400,999.757368
3041362 *0001V,01/01/70 05:28:28.500,999.768345
3041455 *0001V,01/01/70 05:28:28.600,999.811017
3041549 *0001V,01/01/70 05:28:28.700,999.743080
3041658 *0001V,01/01/70 05:28:28.800,999.700234
3041752 *0001V,01/01/70 05:28:28.900,999.682367
3041861 *0001V,01/01/70 05:28:29.000,999.678803
3041955 *0001V,01/01/70 05:28:29.100,999.650651
3042048 *0001V,01/01/70 05:28:29.200,999.619184
3042157 *0001V,01/01/70 05:28:29.300,999.667231
3042251 *0001V,01/01/70 05:28:29.400,999.681543
3042360 *0001V,01/01/70 05:28:29.500,999.706654
3042454 *0001V,01/01/70 05:28:29.600,999.758588
3042547 *0001V,01/01/70 05:28:29.700,999.736513
3042657 *0001V,01/01/70 05:28:29.800,999.826846
3042750 *0001V,01/01/70 05:28:29.900,999.895934
3042859 *0001V,01/01/70 05:28:30.000,999.879229
3042953 *0001V,01/01/70 05:28:30.100,999.896008
3043062 *0001V,01/01/70 05:28:30.200,999.898490
3043156 *0001V,01/01/70 05:28:30.300,999.879983
3043249 *0001V,01/01/70 05:28:30.400,999.899102
3043359 *0001V,01/01/70 05:28:30.500,999.884953
3043452 *0001V,01/01/70 05:28:30.600,999.862298
3043561 *0001V,01/01/70 05:28:30.700,999.823227
3043655 *0001V,01/01/70 05:28:30.800,999.820953
3043749 *0001V,01/01/70 05:28:30.900,999.809885
3043858 *0001V,01/01/70 05:28:31.000,999.690967
3043951 *0001V,01/01/70 05:28:31.100,999.723539
3044061 *0001V,01/01/70 05:28:31.200,999.792194
3044154 *0001V,01/01/70 05:28:31.300,999.835958
3044248 *0001V,01/01/70 05:28:31.400,999.865146
3044357 *0001V,01/01/70 05:28:31.500,999.791259
3044451 *0001V,01/01/70 05:28:31.600,999.841418
3044560 *0001V,01/01/70 05:28:31.700,999.838591
3044653 *0001V,01/01/70 05:28:31.800,999.846873
3044747 *0001V,01/01/70 05:28:31.900,999.841711
3044856 *0001V,01/01/70 05:28:32.000,999.851971
3044950 *0001V,01/01/70 05:28:32.100,999.884532
3045059 *0001V,01/01/70 05:28:32.200,999.909064
3045153 *0001V,01/01/70 05:28:32.300,999.899535
3045262 *0001V,01/01/70 05:28:32.400,999.860860
3045355 *0001V,01/01/70 05:28:32.500,999.828185
3045449 *0001V,01/01/70 05:28:32.600,999.837694
3045558 *0001V,01/01/70 05:28:32.700,999.845409
3045652 *0001V,01/01/70 05:28:32.800,999.786458
3045761 *0001V,01/01/70 05:28:32.900,999.783710
3045855 *0001V,01/01/70 05:28:33.000,999.730990
3045948 *0001V,01/01/70 05:28:33.100,999.702371
3046057 *0001V,01/01/70 05:28:33.200,999.755355
3046151 *0001V,01/01/70 05:28:33.300,999.672874
3046260 *0001V,01/01/70 05:28:33.400,999.711352
3046354 *0001V,01/01/70 05:28:33.500,999.726468
3046447 *0001V,01/01/70 05:28:33.600,999.712070
3046557 *0001V,01/01/70 05:28:33.700,999.739303
3046650 *0001V,01/01/70 05:28:33.800,999.774571
3046759 *0001V,01/01/70 05:28:33.900,999.739019
3046853 *0001V,01/01/70 05:28:34.000,999.783667
3046962 *0001V,01/01/70 05:28:34.100,999.819618
3047056 *0001V,01/01/70 05:28:34.200,999.827855
3047149 *0001V,01/01/70 05:28:34.300,999.778783
3047259 *0001V,01/01/70 05:28:34.400,999.779040
3047352 *0001V,01/01/70 05:28:34.500,999.766729
3047461 *0001V,01/01/70 05:28:34.600,999.783866
3047555 *0001V,01/01/70 05:28:34.700,999.768158
3047649 *0001V,01/01/70 05:28:34.800,999.749722
3047758 *0001V,01/01/70 05:28:34.900,999.782242
3047851 *0001V,01/01/70 05:28:35.000,999.763174
3047961 *0001V,01/01/70 05:28:35.100,999.763178
3048054 *0001V,01/01/70 05:28:35.200,999.788411
3048148 *0001V,01/01/70 05:28:35.300,999.788263
3048257 *0001V,01/01/70 05:28:35.400,999.728752
3048351 *0001V,01/01/70 05:28:35.500,999.721145
3048460 *0001V,01/01/70 05:28:35.600,999.770354
3048553 *0001V,01/01/70 05:28:35.700,999.738222
3048647 *0001V,01/01/70 05:28:35.800,999.713427
3048756 *0001V,01/01/70 05:28:35.900,999.732793
3048850 *0001V,01/01/70 05:28:36.000,999.716431
3048959 *0001V,01/01/70 05:28:36.100,999.702607
3049053 *0001V,01/01/70 05:28:36.200,999.779005
3049162 *0001V,01/01/70 05:28:36.300,999.772764
3049255 *0001V,01/01/70 05:28:36.400,999.669230
3049349 *0001V,01/01/70 05:28:36.500,999.716014
3049458 *0001V,01/01/70 05:28:36.600,999.781037
3049552 *0001V,01/01/70 05:28:36.700,999.744611
3049661 *0001V,01/01/70 05:28:36.800,999.817400
3049755 *0001V,01/01/70 05:28:36.900,999.847382
3049848 *0001V,01/01/70 05:28:37.000,999.792392
3049957 *0001V,01/01/70 05:28:37.100,999.743907
3050051 *0001V,01/01/70 05:28:37.200,999.704990
3050160 *0001V,01/01/70 05:28:37.300,999.726863
3050254 *0001V,01/01/70 05:28:37.400,999.746441
3050347 *0001V,01/01/70 05:28:37.500,999.793125
3050457 *0001V,01/01/70 05:28:37.600,999.794153
3050550 *0001V,01/01/70 05:28:37.700,999.715850
3050659 *0001V,01/01/70 05:28:37.800,999.724681
3050753 *0001V,01/01/70 05:28:37.900,999.827676
3050847 *0001V,01/01/70 05:28:38.000,999.776503
3050956 *0001V,01/01/70 05:28:38.100,999.787336
3051049 *0001V,01/01/70 05:28:38.200,999.737634
3051159 *0001V,01/01/70 05:28:38.300,999.687465
3051252 *0001V,01/01/70 05:28:38.400,999.743084
3051361 *0001V,01/01/70 05:28:38.500,999.722368
3051455 *0001V,01/01/70 05:28:38.600,999.743590
3051549 *0001V,01/01/70 05:28:38.700,999.738208
3051658 *0001V,01/01/70 05:28:38.800,999.685660
3051751 *0001V,01/01/70 05:28:38.900,999.719460
3051861 *0001V,01/01/70 05:28:39.000,999.713694
3051954 *0001V,01/01/70 05:28:39.100,999.739599
3052048 *0001V,01/01/70 05:28:39.200,999.769647
3052157 *0001V,01/01/70 05:28:39.300,999.818980
3052251 *0001V,01/01/70 05:28:39.400,999.867436
3052360 *0001V,01/01/70 05:28:39.500,999.811763
3052453 *0001V,01/01/70 05:28:39.600,999.865782
3052547 *0001V,01/01/70 05:28:39.700,999.796536
3052656 *0001V,01/01/70 05:28:39.800,999.840201
3052750 *0001V,01/01/70 05:28:39.900,999.852080
3052859 *0001V,01/01/70 05:28:40.000,999.875957
3052953 *0001V,01/01/70 05:28:40.100,999.863275
3053062 *0001V,01/01/70 05:28:40.200,999.820958
3053155 *0001V,01/01/70 05:28:40.300,999.818669
3053249 *0001V,01/01/70 05:28:40.400,999.859586
3053358 *0001V,01/01/70 05:28:40.500,999.813551
3053452 *0001V,01/01/70 05:28:40.600,999.856293
3053561 *0001V,01/01/70 05:28:40.700,999.772410
3053655 *0001V,01/01/70 05:28:40.800,999.789383
3053748 *0001V,01/01/70 05:28:40.900,999.793483
3053857 *0001V,01/01/70 05:28:41.000,999.818449
3053951 *0001V,01/01/70 05:28:41.100,999.710517
3054060 *0001V,01/01/70 05:28:41.200,999.721469
3054154 *0001V,01/01/70 05:28:41.300,999.715037
3054247 *0001V,01/01/70 05:28:41.400,999.781715
3054357 *0001V,01/01/70 05:28:41.500,999.718352
3054450 *0001V,01/01/70 05:28:41.600,999.724851
3054559 *0001V,01/01/70 05:28:41.700,999.696168
3054653 *0001V,01/01/70 05:28:41.800,999.741026
3054762 *0001V,01/01/70 05:28:41.900,999.754314
3054856 *0001V,01/01/70 05:28:42.000,999.747501
3054949 *0001V,01/01/70 05:28:42.100,999.742451
3055059 *0001V,01/01/70 05:28:42.200,999.724157
3055152 *0001V,01/01/70 05:28:42.300,999.754456
3055261 *0001V,01/01/70 05:28:42.400,999.770374
3055355 *0001V,01/01/70 05:28:42.500,999.737209
3055449 *0001V,01/01/70 05:28:42.600,999.744207
3055558 *0001V,01/01/70 05:28:42.700,999.727502
3055651 *0001V,01/01/70 05:28:42.800,999.750662
3055761 *0001V,01/01/70 05:28:42.900,999.814343
3055854 *0001V,01/01/70 05:28:43.000,999.788375
3055948 *0001V,01/01/70 05:28:43.100,999.774028
3056057 *0001V,01/01/70 05:28:43.200,999.830631
3056151 *0001V,01/01/70 05:28:43.300,999.830180
3056260 *0001V,01/01/70 05:28:43.400,999.817548
3056353 *0001V,01/01/70 05:28:43.500,999.773271
3056447 *0001V,01/01/70 05:28:43.600,999.791190
3056556 *0001V,01/01/70 05:28:43.700,999.802283
3056650 *0001V,01/01/70 05:28:43.800,999.850042
3056759 *0001V,01/01/70 05:28:43.900,999.828946
3056853 *0001V,01/01/70 05:28:44.000,999.776707
3056946 *0001V,01/01/70 05:28:44.100,999.845890
3057055 *0001V,01/01/70 05:28:44.200,999.847102
3057149 *0001V,01/01/70 05:28:44.300,999.874734
3057258 *0001V,01/01/70 05:28:44.400,999.820373
3057352 *0001V,01/01/70 05:28:44.500,999.846163
3057461 *0001V,01/01/70 05:28:44.600,999.807639
3057555 *0001V,01/01/70 05:28:44.700,999.857179
3057648 *0001V,01/01/70 05:28:44.800,999.855262
3057757 *0001V,01/01/70 05:28:44.900,999.868098
3057851 *0001V,01/01/70 05:28:45.000,999.809603
3057960 *0001V,01/01/70 05:28:45.100,999.856154
3058054 *0001V,01/01/70 05:28:45.200,999.831467
3058147 *0001V,01/01/70 05:28:45.300,999.885988
3058257 *0001V,01/01/70 05:28:45.400,999.886946
3058350 *0001V,01/01/70 05:28:45.500,999.891955
3058459 *0001V,01/01/70 05:28:45.600,999.892931
3058553 *0001V,01/01/70 05:28:45.700,999.914849
3058647 *0001V,01/01/70 05:28:45.800,999.864741
3058756 *0001V,01/01/70 05:28:45.900,999.828541
3058849 *0001V,01/01/70 05:28:46.000,999.815190
3058959 *0001V,01/01/70 05:28:46.100,999.795394
3059052 *0001V,01/01/70 05:28:46.200,999.791558
3059161 *0001V,01/01/70 05:28:46.300,999.808997
3059255 *0001V,01/01/70 05:28:46.400,999.803492
3059349 *0001V,01/01/70 05:28:46.500,999.816814
3059458 *0001V,01/01/70 05:28:46.600,999.795282
3059551 *0001V,01/01/70 05:28:46.700,999.819126
3059661 *0001V,01/01/70 05:28:46.800,999.851031
3059754 *0001V,01/01/70 05:28:46.900,999.810358
3059848 *0001V,01/01/70 05:28:47.000,999.822751
3059957 *0001V,01/01/70 05:28:47.100,999.812704
3100051 *0001V,01/01/70 05:28:47.200,999.759197
3100160 *0001V,01/01/70 05:28:47.300,999.737776
3100253 *0001V,01/01/70 05:28:47.400,999.735970
3100347 *0001V,01/01/70 05:28:47.500,999.659093
3100456 *0001V,01/01/70 05:28:47.600,999.745518
3100550 *0001V,01/01/70 05:28:47.700,999.715623
3100659 *0001V,01/01/70 05:28:47.800,999.681464
3100753 *0001V,01/01/70 05:28:47.900,999.710616
3100862 *0001V,01/01/70 05:28:48.000,999.742678
3100955 *0001V,01/01/70 05:28:48.100,999.805108
3101049 *0001V,01/01/70 05:28:48.200,999.798170
3101158 *0001V,01/01/70 05:28:48.300,999.768449
3101252 *0001V,01/01/70 05:28:48.400,999.782979
3101361 *0001V,01/01/70 05:28:48.500,999.788715
3101455 *0001V,01/01/70 05:28:48.600,999.708018
3101548 *0001V,01/01/70 05:28:48.700,999.688948
3101657 *0001V,01/01/70 05:28:48.800,999.755502
3101751 *0001V,01/01/70 05:28:48.900,999.753606
3101860 *0001V,01/01/70 05:28:49.000,999.763716
3101954 *0001V,01/01/70 05:28:49.100,999.736889
3102047 *0001V,01/01/70 05:28:49.200,999.772780
3102157 *0001V,01/01/70 05:28:49.300,999.783884
3102250 *0001V,01/01/70 05:28:49.400,999.825783
3102359 *0001V,01/01/70 05:28:49.500,999.797537
3102453 *0001V,01/01/70 05:28:49.600,999.728754
3102547 *0001V,01/01/70 05:28:49.700,999.741250
3102656 *0001V,01/01/70 05:28:49.800,999.656938
3102749 *0001V,01/01/70 05:28:49.900,999.697874
3102859 *0001V,01/01/70 05:28:50.000,999.719711
3102952 *0001V,01/01/70 05:28:50.100,999.704728
3103061 *0001V,01/01/70 05:28:50.200,999.728941
3103155 *0001V,01/01/70 05:28:50.300,999.714015
3103249 *0001V,01/01/70 05:28:50.400,999.746414
3103358 *0001V,01/01/70 05:28:50.500,999.681118
3103451 *0001V,01/01/70 05:28:50.600,999.682984
3103561 *0001V,01/01/70 05:28:50.700,999.707653
3103654 *0001V,01/01/70 05:28:50.800,999.694891
3103748 *0001V,01/01/70 05:28:50.900,999.672055
3103857 *0001V,01/01/70 05:28:51.000,999.722498
3103951 *0001V,01/01/70 05:28:51.100,999.711329
3104060 *0001V,01/01/70 05:28:51.200,999.686516
3104153 *0001V,01/01/70 05:28:51.300,999.720184
3104247 *0001V,01/01/70 05:28:51.400,999.697362
3104356 *0001V,01/01/70 05:28:51.500,999.727730
3104450 *0001V,01/01/70 05:28:51.600,999.752429
3104559 *0001V,01/01/70 05:28:51.700,999.730383
3104653 *0001V,01/01/70 05:28:51.800,999.790963
3104762 *0001V,01/01/70 05:28:51.900,999.774331
3104855 *0001V,01/01/70 05:28:52.000,999.812782
3104949 *0001V,01/01/70 05:28:52.100,999.801342
3105058 *0001V,01/01/70 05:28:52.200,999.838575
3105152 *0001V,01/01/70 05:28:52.300,999.825510
3105261 *0001V,01/01/70 05:28:52.400,999.823327
3105355 *0001V,01/01/70 05:28:52.500,999.801823
3105448 *0001V,01/01/70 05:28:52.600,999.851266
3105557 *0001V,01/01/70 05:28:52.700,999.830789
3105651 *0001V,01/01/70 05:28:52.800,999.803068
3105760 *0001V,01/01/70 05:28:52.900,999.775161
3105854 *0001V,01/01/70 05:28:53.000,999.745708
3105947 *0001V,01/01/70 05:28:53.100,999.762460
3106057 *0001V,01/01/70 05:28:53.200,999.795896
3106150 *0001V,01/01/70 05:28:53.300,999.842204
3106259 *0001V,01/01/70 05:28:53.400,999.809229
3106353 *0001V,01/01/70 05:28:53.500,999.811801
3106462 *0001V,01/01/70 05:28:53.600,999.775095
3106556 *0001V,01/01/70 05:28:53.700,999.797748
3106649 *0001V,01/01/70 05:28:53.800,999.743942
3106759 *0001V,01/01/70 05:28:53.900,999.808242
3106852 *0001V,01/01/70 05:28:54.000,999.820399
3106961 *0001V,01/01/70 05:28:54.100,999.732279
3107055 *0001V,01/01/70 05:28:54.200,999.748339
3107149 *0001V,01/01/70 05:28:54.300,999.773094
3107258 *0001V,01/01/70 05:28:54.400,999.749046
3107351 *0001V,01/01/70 05:28:54.500,999.760725
3107461 *0001V,01/01/70 05:28:54.600,999.790672
3107554 *0001V,01/01/70 05:28:54.700,999.795312
3107648 *0001V,01/01/70 05:28:54.800,999.821313
3107757 *0001V,01/01/70 05:28:54.900,999.850532
3107851 *0001V,01/01/70 05:28:55.000,999.870202
3107960 *0001V,01/01/70 05:28:55.100,999.842731
3108053 *0001V,01/01/70 05:28:55.200,999.862003
3108147 *0001V,01/01/70 05:28:55.300,999.753843
3108256 *0001V,01/01/70 05:28:55.400,999.839507
3108350 *0001V,01/01/70 05:28:55.500,999.790423
3108459 *0001V,01/01/70 05:28:55.600,999.833713
3108553 *0001V,01/01/70 05:28:55.700,999.853528
3108662 *0001V,01/01/70 05:28:55.800,999.880039
3108755 *0001V,01/01/70 05:28:55.900,999.857760
3108849 *0001V,01/01/70 05:28:56.000,999.893582
3108958 *0001V,01/01/70 05:28:56.100,999.875754
3109052 *0001V,01/01/70 05:28:56.200,999.876408
3109161 *0001V,01/01/70 05:28:56.300,999.867893
3109255 *0001V,01/01/70 05:28:56.400,999.885120
3109348 *0001V,01/01/70 05:28:56.500,999.880315
3109457 *0001V,01/01/70 05:28:56.600,999.854417
3109551 *0001V,01/01/70 05:28:56.700,999.802647
3109660 *0001V,01/01/70 05:28:56.800,999.790566
3109754 *0001V,01/01/70 05:28:56.900,999.726958
3109847 *0001V,01/01/70 05:28:57.000,999.742735
3109957 *0001V,01/01/70 05:28:57.100,999.750185
3110050 *0001V,01/01/70 05:28:57.200,999.736583
3110159 *0001V,01/01/70 05:28:57.300,999.742342
3110253 *0001V,01/01/70 05:28:57.400,999.742117
3110347 *0001V,01/01/70 05:28:57.500,999.753238
3110456 *0001V,01/01/70 05:28:57.600,999.830101
3110549 *0001V,01/01/70 05:28:57.700,999.805855
3110659 *0001V,01/01/70 05:28:57.800,999.738819
3110752 *0001V,01/01/70 05:28:57.900,999.738709
3110861 *0001V,01/01/70 05:28:58.000,999.745219
3110955 *0001V,01/01/70 05:28:58.100,999.712472
3111049 *0001V,01/01/70 05:28:58.200,999.624786
3111158 *0001V,01/01/70 05:28:58.300,999.662787
3111251 *0001V,01/01/70 05:28:58.400,999.658529
3111361 *0001V,01/01/70 05:28:58.500,999.689723
3111454 *0001V,01/01/70 05:28:58.600,999.631039
3111548 *0001V,01/01/70 05:28:58.700,999.656975
3111657 *0001V,01/01/70 05:28:58.800,999.698341
3111751 *0001V,01/01/70 05:28:58.900,999.748978
3111860 *0001V,01/01/70 05:28:59.000,999.849399
3111953 *0001V,01/01/70 05:28:59.100,999.889060
3112047 *0001V,01/01/70 05:28:59.200,999.863469
3112156 *0001V,01/01/70 05:28:59.300,999.869864
3112250 *0001V,01/01/70 05:28:59.400,999.861832
3112359 *0001V,01/01/70 05:28:59.500,999.887877
3112453 *0001V,01/01/70 05:28:59.600,999.790582
3112562 *0001V,01/01/70 05:28:59.700,999.849826
3112655 *0001V,01/01/70 05:28:59.800,999.820105
3112749 *0001V,01/01/70 05:28:59.900,999.779248
3112858 *0001V,01/01/70 05:29:00.000,999.793610
3112952 *0001V,01/01/70 05:29:00.100,999.781467
3113061 *0001V,01/01/70 05:29:00.200,999.827864
3113155 *0001V,01/01/70 05:29:00.300,999.814351
3113248 *0001V,01/01/70 05:29:00.400,999.798335
3113357 *0001V,01/01/70 05:29:00.500,999.847778
3113451 *0001V,01/01/70 05:29:00.600,999.927212
3113560 *0001V,01/01/70 05:29:00.700,999.857997
3113654 *0001V,01/01/70 05:29:00.800,999.880006
3113747 *0001V,01/01/70 05:29:00.900,999.897595
3113857 *0001V,01/01/70 05:29:01.000,999.884776
3113950 *0001V,01/01/70 05:29:01.100,999.862480
3114059 *0001V,01/01/70 05:29:01.200,999.795992
3114153 *0001V,01/01/70 05:29:01.300,999.812931
3114247 *0001V,01/01/70 05:29:01.400,999.777323
3114356 *0001V,01/01/70 05:29:01.500,999.817282
3114449 *0001V,01/01/70 05:29:01.600,999.841114
3114559 *0001V,01/01/70 05:29:01.700,999.844717
3114652 *0001V,01/01/70 05:29:01.800,999.839175
3114761 *0001V,01/01/70 05:29:01.900,999.827049
3114855 *0001V,01/01/70 05:29:02.000,999.841428
3114949 *0001V,01/01/70 05:29:02.100,999.860111
3115058 *0001V,01/01/70 05:29:02.200,999.838564
3115151 *0001V,01/01/70 05:29:02.300,999.843597
3115261 *0001V,01/01/70 05:29:02.400,999.756251
3115354 *0001V,01/01/70 05:29:02.500,999.800417
3115448 *0001V,01/01/70 05:29:02.600,999.886479
3115557 *0001V,01/01/70 05:29:02.700,999.878914
3115651 *0001V,01/01/70 05:29:02.800,999.842359
3115760 *0001V,01/01/70 05:29:02.900,999.797319
3115853 *0001V,01/01/70 05:29:03.000,999.746180
3115947 *0001V,01/01/70 05:29:03.100,999.735658
3116056 *0001V,01/01/70 05:29:03.200,999.763358
3116150 *0001V,01/01/70 05:29:03.300,999.806059
3116259 *0001V,01/01/70 05:29:03.400,999.765382
3116353 *0001V,01/01/70 05:29:03.500,999.755945
3116462 *0001V,01/01/70 05:29:03.600,999.815673
3116555 *0001V,01/01/70 05:29:03.700,999.835990
3116649 *0001V,01/01/70 05:29:03.800,999.857351
3116758 *0001V,01/01/70 05:29:03.900,999.802394
3116852 *0001V,01/01/70 05:29:04.000,999.833783
3116961 *0001V,01/01/70 05:29:04.100,999.858884
3117055 *0001V,01/01/70 05:29:04.200,999.818854
3117148 *0001V,01/01/70 05:29:04.300,999.779881
3117257 *0001V,01/01/70 05:29:04.400,999.832732
3117351 *0001V,01/01/70 05:29:04.500,999.774049
3117460 *0001V,01/01/70 05:29:04.600,999.778789
3117554 *0001V,01/01/70 05:29:04.700,999.830290
3117647 *0001V,01/01/70 05:29:04.800,999.812521
3117757 *0001V,01/01/70 05:29:04.900,999.795997
3117850 *0001V,01/01/70 05:29:05.000,999.781246
3117959 *0001V,01/01/70 05:29:05.100,999.766514
3118053 *0001V,01/01/70 05:29:05.200,999.721657
3118147 *0001V,01/01/70 05:29:05.300,999.766711
3118256 *0001V,01/01/70 05:29:05.400,999.819586
3118349 *0001V,01/01/70 05:29:05.500,999.847068
3118459 *0001V,01/01/70 05:29:05.600,999.851129
3118552 *0001V,01/01/70 05:29:05.700,999.875356
3118661 *0001V,01/01/70 05:29:05.800,999.782801
3118755 *0001V,01/01/70 05:29:05.900,999.823116
3118849 *0001V,01/01/70 05:29:06.000,999.782558
3118958 *0001V,01/01/70 05:29:06.100,999.758738
3119051 *0001V,01/01/70 05:29:06.200,999.745565
3119161 *0001V,01/01/70 05:29:06.300,999.748762
3119254 *0001V,01/01/70 05:29:06.400,999.716499
3119348 *0001V,01/01/70 05:29:06.500,999.792612
3119457 *0001V,01/01/70 05:29:06.600,999.771911
3119551 *0001V,01/01/70 05:29:06.700,999.757389
3119660 *0001V,01/01/70 05:29:06.800,999.684759
3119753 *0001V,01/01/70 05:29:06.900,999.706205
3119847 *0001V,01/01/70 05:29:07.000,999.728921
3119956 *0001V,01/01/70 05:29:07.100,999.684210
3120050 *0001V,01/01/70 05:29:07.200,999.695994
3120159 *0001V,01/01/70 05:29:07.300,999.701204
3120253 *0001V,01/01/70 05:29:07.400,999.707853
3120346 *0001V,01/01/70 05:29:07.500,999.732024
3120455 *0001V,01/01/70 05:29:07.600,999.779046
3120549 *0001V,01/01/70 05:29:07.700,999.813814
3120658 *0001V,01/01/70 05:29:07.800,999.892791
3120752 *0001V,01/01/70 05:29:07.900,999.891024
3120861 *0001V,01/01/70 05:29:08.000,999.865158
3120955 *0001V,01/01/70 05:29:08.100,999.869644
3121048 *0001V,01/01/70 05:29:08.200,999.872064
3121157 *0001V,01/01/70 05:29:08.300,999.896066
3121251 *0001V,01/01/70 05:29:08.400,999.880930
3121360 *0001V,01/01/70 05:29:08.500,999.872150
3121454 *0001V,01/01/70 05:29:08.600,999.826082
3121547 *0001V,01/01/70 05:29:08.700,999.783137
3121657 *0001V,01/01/70 05:29:08.800,999.790354
3121750 *0001V,01/01/70 05:29:08.900,999.819971
3121859 *0001V,01/01/70 05:29:09.000,999.822673
3121953 *0001V,01/01/70 05:29:09.100,999.829760
3122047 *0001V,01/01/70 05:29:09.200,999.795026
3122156 *0001V,01/01/70 05:29:09.300,999.810917
3122249 *0001V,01/01/70 05:29:09.400,999.804936
3122359 *0001V,01/01/70 05:29:09.500,999.741336
3122452 *0001V,01/01/70 05:29:09.600,999.775283
3122561 *0001V,01/01/70 05:29:09.700,999.782425
3122655 *0001V,01/01/70 05:29:09.800,999.778281
3122749 *0001V,01/01/70 05:29:09.900,999.725259
3122858 *0001V,01/01/70 05:29:10.000,999.753843
3122951 *0001V,01/01/70 05:29:10.100,999.802064
3123061 *0001V,01/01/70 05:29:10.200,999.755385
3123154 *0001V,01/01/70 05:29:10.300,999.743655
3123248 *0001V,01/01/70 05:29:10.400,999.781063
3123357 *0001V,01/01/70 05:29:10.500,999.762596
3123451 *0001V,01/01/70 05:29:10.600,999.736673
3123560 *0001V,01/01/70 05:29:10.700,999.740773
3123653 *0001V,01/01/70 05:29:10.800,999.767767
3123747 *0001V,01/01/70 05:29:10.900,999.770564
3123856 *0001V,01/01/70 05:29:11.000,999.700973
3123950 *0001V,01/01/70 05:29:11.100,999.673190
3124059 *0001V,01/01/70 05:29:11.200,999.680977
3124153 *0001V,01/01/70 05:29:11.300,999.663286
3124262 *0001V,01/01/70 05:29:11.400,999.506997
3124355 *0001V,01/01/70 05:29:11.500,999.545362
3124449 *0001V,01/01/70 05:29:11.600,999.663633
3124558 *0001V,01/01/70 05:29:11.700,999.718568
3124652 *0001V,01/01/70 05:29:11.800,999.693250
3124761 *0001V,01/01/70 05:29:11.900,999.702951
3124855 *0001V,01/01/70 05:29:12.000,999.612690
3124948 *0001V,01/01/70 05:29:12.100,999.685612
3125057 *0001V,01/01/70 05:29:12.200,999.693565
3125151 *0001V,01/01/70 05:29:12.300,999.672937
3125260 *0001V,01/01/70 05:29:12.400,999.663626
3125354 *0001V,01/01/70 05:29:12.500,999.699252
3125447 *0001V,01/01/70 05:29:12.600,999.711549
3125557 *0001V,01/01/70 05:29:12.700,999.707400
3125650 *0001V,01/01/70 05:29:12.800,999.734466
3125759 *0001V,01/01/70 05:29:12.900,999.738692
3125853 *0001V,01/01/70 05:29:13.000,999.746399
3125947 *0001V,01/01/70 05:29:13.100,999.737749
3126056 *0001V,01/01/70 05:29:13.200,999.810390
3126149 *0001V,01/01/70 05:29:13.300,999.789606
3126259 *0001V,01/01/70 05:29:13.400,999.716108
3126352 *0001V,01/01/70 05:29:13.500,999.709904
3126461 *0001V,01/01/70 05:29:13.600,999.702416
3126555 *0001V,01/01/70 05:29:13.700,999.718372
3126649 *0001V,01/01/70 05:29:13.800,999.769940
3126758 *0001V,01/01/70 05:29:13.900,999.750850
3126851 *0001V,01/01/70 05:29:14.000,999.797091
3126961 *0001V,01/01/70 05:29:14.100,999.776504
3127054 *0001V,01/01/70 05:29:14.200,999.775300
3127148 *0001V,01/01/70 05:29:14.300,999.789170
3127257 *0001V,01/01/70 05:29:14.400,999.780590
3127351 *0001V,01/01/70 05:29:14.500,999.732231
3127460 *0001V,01/01/70 05:29:14.600,999.667844
3127553 *0001V,01/01/70 05:29:14.700,999.710458
3127647 *0001V,01/01/70 05:29:14.800,999.653605
3127756 *0001V,01/01/70 05:29:14.900,999.694184
3127850 *0001V,01/01/70 05:29:15.000,999.705457
3127959 *0001V,01/01/70 05:29:15.100,999.597743
3128053 *0001V,01/01/70 05:29:15.200,999.646467
3128146 *0001V,01/01/70 05:29:15.300,999.658496
3128255 *0001V,01/01/70 05:29:15.400,999.667737
3128349 *0001V,01/01/70 05:29:15.500,999.653547
3128458 *0001V,01/01/70 05:29:15.600,999.567483
3128552 *0001V,01/01/70 05:29:15.700,999.601706
3128661 *0001V,01/01/70 05:29:15.800,999.629993
3128755 *0001V,01/01/70 05:29:15.900,999.628702
3128848 *0001V,01/01/70 05:29:16.000,999.598992
3128957 *0001V,01/01/70 05:29:16.100,999.553770
3129051 *0001V,01/01/70 05:29:16.200,999.620859
3129160 *0001V,01/01/70 05:29:16.300,999.600652
3129254 *0001V,01/01/70 05:29:16.400,999.653494
3129347 *0001V,01/01/70 05:29:16.500,999.566606
3129457 *0001V,01/01/70 05:29:16.600,999.599784
3129550 *0001V,01/01/70 05:29:16.700,999.560587
3129659 *0001V,01/01/70 05:29:16.800,999.503740
3129753 *0001V,01/01/70 05:29:16.900,999.520614
3129862 *0001V,01/01/70 05:29:17.000,999.556469
3129956 *0001V,01/01/70 05:29:17.100,999.598308
3130049 *0001V,01/01/70 05:29:17.200,999.665386
3130159 *0001V,01/01/70 05:29:17.300,999.710080
3130252 *0001V,01/01/70 05:29:17.400,999.701100
3130361 *0001V,01/01/70 05:29:17.500,999.747009
3130455 *0001V,01/01/70 05:29:17.600,999.732527
3130549 *0001V,01/01/70 05:29:17.700,999.732955
3130658 *0001V,01/01/70 05:29:17.800,999.641041
3130751 *0001V,01/01/70 05:29:17.900,999.715248
3130861 *0001V,01/01/70 05:29:18.000,999.739297
3130954 *0001V,01/01/70 05:29:18.100,999.784869
3131048 *0001V,01/01/70 05:29:18.200,999.825737
3131157 *0001V,01/01/70 05:29:18.300,999.799925
3131251 *0001V,01/01/70 05:29:18.400,999.677802
3131360 *0001V,01/01/70 05:29:18.500,999.644967
3131453 *0001V,01/01/70 05:29:18.600,999.585439
3131547 *0001V,01/01/70 05:29:18.700,999.617181
3131656 *0001V,01/01/70 05:29:18.800,999.689401
3131750 *0001V,01/01/70 05:29:18.900,999.732128
3131859 *0001V,01/01/70 05:29:19.000,999.763826
3131953 *0001V,01/01/70 05:29:19.100,999.813546
3132062 *0001V,01/01/70 05:29:19.200,999.763839
3132155 *0001V,01/01/70 05:29:19.300,999.775786
3132249 *0001V,01/01/70 05:29:19.400,999.827738
3132358 *0001V,01/01/70 05:29:19.500,999.808328
3132452 *0001V,01/01/70 05:29:19.600,999.835269
3132561 *0001V,01/01/70 05:29:19.700,999.835605
3132655 *0001V,01/01/70 05:29:19.800,999.810282
3132748 *0001V,01/01/70 05:29:19.900,999.741873
3132857 *0001V,01/01/70 05:29:20.000,999.749738
3132951 *0001V,01/01/70 05:29:20.100,999.769630
3133060 *0001V,01/01/70 05:29:20.200,999.777945
3133154 *0001V,01/01/70 05:29:20.300,999.688774
3133247 *0001V,01/01/70 05:29:20.400,999.740846
3133357 *0001V,01/01/70 05:29:20.500,999.787827
3133450 *0001V,01/01/70 05:29:20.600,999.799374
3133559 *0001V,01/01/70 05:29:20.700,999.825651
3133653 *0001V,01/01/70 05:29:20.800,999.744886
3133747 *0001V,01/01/70 05:29:20.900,999.784456
3133856 *0001V,01/01/70 05:29:21.000,999.727457
3133949 *0001V,01/01/70 05:29:21.100,999.688596
3134059 *0001V,01/01/70 05:29:21.200,999.764754
3134152 *0001V,01/01/70 05:29:21.300,999.683790
3134261 *0001V,01/01/70 05:29:21.400,999.752426
3134355 *0001V,01/01/70 05:29:21.500,999.766902
3134449 *0001V,01/01/70 05:29:21.600,999.769815
3134558 *0001V,01/01/70 05:29:21.700,999.708535
3134651 *0001V,01/01/70 05:29:21.800,999.732740
3134761 *0001V,01/01/70 05:29:21.900,999.757920
3134854 *0001V,01/01/70 05:29:22.000,999.696578
3134948 *0001V,01/01/70 05:29:22.100,999.664875
3135057 *0001V,01/01/70 05:29:22.200,999.708656
3135151 *0001V,01/01/70 05:29:22.300,999.644144
3135260 *0001V,01/01/70 05:29:22.400,999.703688
3135353 *0001V,01/01/70 05:29:22.500,999.719300
3135447 *0001V,01/01/70 05:29:22.600,999.722458
3135556 *0001V,01/01/70 05:29:22.700,999.710696
3135650 *0001V,01/01/70 05:29:22.800,999.630269
3135759 *0001V,01/01/70 05:29:22.900,999.722197
3135853 *0001V,01/01/70 05:29:23.000,999.731159
3135962 *0001V,01/01/70 05:29:23.100,999.734468
3136055 *0001V,01/01/70 05:29:23.200,999.764218
3136149 *0001V,01/01/70 05:29:23.300,999.711837
3136258 *0001V,01/01/70 05:29:23.400,999.702295
3136352 *0001V,01/01/70 05:29:23.500,999.722776
3136461 *0001V,01/01/70 05:29:23.600,999.639304
3136555 *0001V,01/01/70 05:29:23.700,999.625417
3136648 *0001V,01/01/70 05:29:23.800,999.646694
3136757 *0001V,01/01/70 05:29:23.900,999.671972
3136851 *0001V,01/01/70 05:29:24.000,999.659599
3136960 *0001V,01/01/70 05:29:24.100,999.637077
3137054 *0001V,01/01/70 05:29:24.200,999.637598
3137147 *0001V,01/01/70 05:29:24.300,999.683616
3137257 *0001V,01/01/70 05:29:24.400,999.728355
3137350 *0001V,01/01/70 05:29:24.500,999.728871
3137459 *0001V,01/01/70 05:29:24.600,999.760658
3137553 *0001V,01/01/70 05:29:24.700,999.777142
3137647 *0001V,01/01/70 05:29:24.800,999.716129
3137756 *0001V,01/01/70 05:29:24.900,999.759200
3137849 *0001V,01/01/70 05:29:25.000,999.737221
3137959 *0001V,01/01/70 05:29:25.100,999.751833
3138052 *0001V,01/01/70 05:29:25.200,999.815574
3138161 *0001V,01/01/70 05:29:25.300,999.730231
3138255 *0001V,01/01/70 05:29:25.400,999.711086
3138349 *0001V,01/01/70 05:29:25.500,999.715951
3138458 *0001V,01/01/70 05:29:25.600,999.722361
3138551 *0001V,01/01/70 05:29:25.700,999.629045
3138661 *0001V,01/01/70 05:29:25.800,999.671803
3138754 *0001V,01/01/70 05:29:25.900,999.667497
3138848 *0001V,01/01/70 05:29:26.000,999.698619
3138957 *0001V,01/01/70 05:29:26.100,999.735634
3139051 *0001V,01/01/70 05:29:26.200,999.690365
3139160 *0001V,01/01/70 05:29:26.300,999.682519
3139253 *0001V,01/01/70 05:29:26.400,999.701247
3139347 *0001V,01/01/70 05:29:26.500,999.728523
3139456 *0001V,01/01/70 05:29:26.600,999.793398
3139550 *0001V,01/01/70 05:29:26.700,999.761712
3139659 *0001V,01/01/70 05:29:26.800,999.725140
3139753 *0001V,01/01/70 05:29:26.900,999.739859
3139846 *0001V,01/01/70 05:29:27.000,999.776284
3139955 *0001V,01/01/70 05:29:27.100,999.821675
3140049 *0001V,01/01/70 05:29:27.200,999.786743
3140158 *0001V,01/01/70 05:29:27.300,999.804330
3140252 *0001V,01/01/70 05:29:27.400,999.780375
3140361 *0001V,01/01/70 05:29:27.500,999.714575
3140455 *0001V,01/01/70 05:29:27.600,999.641100
3140548 *0001V,01/01/70 05:29:27.700,999.659412
3140657 *0001V,01/01/70 05:29:27.800,999.710977
3140751 *0001V,01/01/70 05:29:27.900,999.756790
3140860 *0001V,01/01/70 05:29:28.000,999.755057
3140954 *0001V,01/01/70 05:29:28.100,999.733241
3141047 *0001V,01/01/70 05:29:28.200,999.727399
3141157 *0001V,01/01/70 05:29:28.300,999.703740
3141250 *0001V,01/01/70 05:29:28.400,999.745932
3141359 *0001V,01/01/70 05:29:28.500,999.774634
3141453 *0001V,01/01/70 05:29:28.600,999.791432
3141547 *0001V,01/01/70 05:29:28.700,999.805535
3141656 *0001V,01/01/70 05:29:28.800,999.808793
3141749 *0001V,01/01/70 05:29:28.900,999.756766
3141859 *0001V,01/01/70 05:29:29.000,999.760829
3141952 *0001V,01/01/70 05:29:29.100,999.756428
3142061 *0001V,01/01/70 05:29:29.200,999.780446
3142155 *0001V,01/01/70 05:29:29.300,999.757148
3142249 *0001V,01/01/70 05:29:29.400,999.792069
3142358 *0001V,01/01/70 05:29:29.500,999.795139
3142451 *0001V,01/01/70 05:29:29.600,999.743042
3142561 *0001V,01/01/70 05:29:29.700,999.728701
3142654 *0001V,01/01/70 05:29:29.800,999.715010
3142748 *0001V,01/01/70 05:29:29.900,999.775399
3142857 *0001V,01/01/70 05:29:30.000,999.778481
3142951 *0001V,01/01/70 05:29:30.100,999.784432
3143060 *0001V,01/01/70 05:29:30.200,999.821665
3143153 *0001V,01/01/70 05:29:30.300,999.785554
3143247 *0001V,01/01/70 05:29:30.400,999.779430
3143356 *0001V,01/01/70 05:29:30.500,999.744674
3143450 *0001V,01/01/70 05:29:30.600,999.716179
3143559 *0001V,01/01/70 05:29:30.700,999.729467
3143653 *0001V,01/01/70 05:29:30.800,999.738083
3143746 *0001V,01/01/70 05:29:30.900,999.718634
3143855 *0001V,01/01/70 05:29:31.000,999.668515
3143949 *0001V,01/01/70 05:29:31.100,999.696644
3144058 *0001V,01/01/70 05:29:31.200,999.724870
3144152 *0001V,01/01/70 05:29:31.300,999.720023
3144261 *0001V,01/01/70 05:29:31.400,999.726462
3144355 *0001V,01/01/70 05:29:31.500,999.764664
3144448 *0001V,01/01/70 05:29:31.600,999.738048
3144557 *0001V,01/01/70 05:29:31.700,999.792967
3144651 *0001V,01/01/70 05:29:31.800,999.762846
3144760 *0001V,01/01/70 05:29:31.900,999.680364
3144854 *0001V,01/01/70 05:29:32.000,999.662292
3144947 *0001V,01/01/70 05:29:32.100,999.689015
3145057 *0001V,01/01/70 05:29:32.200,999.700328
3145150 *0001V,01/01/70 05:29:32.300,999.699377
3145259 *0001V,01/01/70 05:29:32.400,999.698768
3145353 *0001V,01/01/70 05:29:32.500,999.720683
3145462 *0001V,01/01/70 05:29:32.600,999.769611
3145556 *0001V,01/01/70 05:29:32.700,999.777298
3145649 *0001V,01/01/70 05:29:32.800,999.756646
3145759 *0001V,01/01/70 05:29:32.900,999.786508
3145852 *0001V,01/01/70 05:29:33.000,999.774565
3145961 *0001V,01/01/70 05:29:33.100,999.658514
3146055 *0001V,01/01/70 05:29:33.200,999.721399
3146149 *0001V,01/01/70 05:29:33.300,999.724071
3146258 *0001V,01/01/70 05:29:33.400,999.681761
3146351 *0001V,01/01/70 05:29:33.500,999.736001
3146461 *0001V,01/01/70 05:29:33.600,999.712128
3146554 *0001V,01/01/70 05:29:33.700,999.713176
3146648 *0001V,01/01/70 05:29:33.800,999.705278
3146757 *0001V,01/01/70 05:29:33.900,999.708112
3146851 *0001V,01/01/70 05:29:34.000,999.709073
3146960 *0001V,01/01/70 05:29:34.100,999.711703
3147053 *0001V,01/01/70 05:29:34.200,999.778108
3147147 *0001V,01/01/70 05:29:34.300,999.752682
3147256 *0001V,01/01/70 05:29:34.400,999.779984
3147350 *0001V,01/01/70 05:29:34.500,999.800460
3147459 *0001V,01/01/70 05:29:34.600,999.825571
3147553 *0001V,01/01/70 05:29:34.700,999.774329
3147662 *0001V,01/01/70 05:29:34.800,999.742687
3147755 *0001V,01/01/70 05:29:34.900,999.760432
3147849 *0001V,01/01/70 05:29:35.000,999.761635
3147958 *0001V,01/01/70 05:29:35.100,999.751902
3148052 *0001V,01/01/70 05:29:35.200,999.714739
3148161 *0001V,01/01/70 05:29:35.300,999.727826
3148255 *0001V,01/01/70 05:29:35.400,999.768262
3148348 *0001V,01/01/70 05:29:35.500,999.705240
3148457 *0001V,01/01/70 05:29:35.600,999.760699
3148551 *0001V,01/01/70 05:29:35.700,999.742054
3148660 *0001V,01/01/70 05:29:35.800,999.730683
3148754 *0001V,01/01/70 05:29:35.900,999.635024
3148847 *0001V,01/01/70 05:29:36.000,999.712009
3148957 *0001V,01/01/70 05:29:36.100,999.659090
3149050 *0001V,01/01/70 05:29:36.200,999.668663
3149159 *0001V,01/01/70 05:29:36.300,999.651229
3149253 *0001V,01/01/70 05:29:36.400,999.640893
3149347 *0001V,01/01/70 05:29:36.500,999.710556
3149456 *0001V,01/01/70 05:29:36.600,999.630474
3149549 *0001V,01/01/70 05:29:36.700,999.648741
3149659 *0001V,01/01/70 05:29:36.800,999.628513
3149752 *0001V,01/01/70 05:29:36.900,999.652072
3149861 *0001V,01/01/70 05:29:37.000,999.684300
3149955 *0001V,01/01/70 05:29:37.100,999.709675
3150049 *0001V,01/01/70 05:29:37.200,999.720292
3150158 *0001V,01/01/70 05:29:37.300,999.715102
3150251 *0001V,01/01/70 05:29:37.400,999.685423
3150361 *0001V,01/01/70 05:29:37.500,999.720884
3150454 *0001V,01/01/70 05:29:37.600,999.716143
3150548 *0001V,01/01/70 05:29:37.700,999.685028
3150657 *0001V,01/01/70 05:29:37.800,999.656302
3150751 *0001V,01/01/70 05:29:37.900,999.669378
3150860 *0001V,01/01/70 05:29:38.000,999.672051
3150953 *0001V,01/01/70 05:29:38.100,999.705204
3151047 *0001V,01/01/70 05:29:38.200,999.708704
3151156 *0001V,01/01/70 05:29:38.300,999.676634
3151250 *0001V,01/01/70 05:29:38.400,999.641943
3151359 *0001V,01/01/70 05:29:38.500,999.661430
3151453 *0001V,01/01/70 05:29:38.600,999.700033
3151562 *0001V,01/01/70 05:29:38.700,999.676845
3151655 *0001V,01/01/70 05:29:38.800,999.667067
3151749 *0001V,01/01/70 05:29:38.900,999.629085
3151858 *0001V,01/01/70 05:29:39.000,999.611880
3151952 *0001V,01/01/70 05:29:39.100,999.646440
3152061 *0001V,01/01/70 05:29:39.200,999.658798
3152155 *0001V,01/01/70 05:29:39.300,999.679828
3152248 *0001V,01/01/70 05:29:39.400,999.641478
3152357 *0001V,01/01/70 05:29:39.500,999.642914
3152451 *0001V,01/01/70 05:29:39.600,999.660573
3152560 *0001V,01/01/70 05:29:39.700,999.711328
3152654 *0001V,01/01/70 05:29:39.800,999.725890
3152747 *0001V,01/01/70 05:29:39.900,999.754986
3152857 *0001V,01/01/70 05:29:40.000,999.682750
3152950 *0001V,01/01/70 05:29:40.100,999.690164
3153059 *0001V,01/01/70 05:29:40.200,999.706968
3153153 *0001V,01/01/70 05:29:40.300,999.703039
3153247 *0001V,01/01/70 05:29:40.400,999.695315
3153356 *0001V,01/01/70 05:29:40.500,999.720912
3153449 *0001V,01/01/70 05:29:40.600,999.733380
3153559 *0001V,01/01/70 05:29:40.700,999.737504
3153652 *0001V,01/01/70 05:29:40.800,999.778785
3153761 *0001V,01/01/70 05:29:40.900,999.756862
3153855 *0001V,01/01/70 05:29:41.000,999.750213
3153949 *0001V,01/01/70 05:29:41.100,999.746001
3154058 *0001V,01/01/70 05:29:41.200,999.733053
3154151 *0001V,01/01/70 05:29:41.300,999.792906
3154261 *0001V,01/01/70 05:29:41.400,999.810432
3154354 *0001V,01/01/70 05:29:41.500,999.845192
3154448 *0001V,01/01/70 05:29:41.600,999.792357
3154557 *0001V,01/01/70 05:29:41.700,999.846510
3154651 *0001V,01/01/70 05:29:41.800,999.798572
3154760 *0001V,01/01/70 05:29:41.900,999.773107
3154853 *0001V,01/01/70 05:29:42.000,999.788792
3154947 *0001V,01/01/70 05:29:42.100,999.800398
3155056 *0001V,01/01/70 05:29:42.200,999.802786
3155150 *0001V,01/01/70 05:29:42.300,999.876540
3155259 *0001V,01/01/70 05:29:42.400,999.868465
3155353 *0001V,01/01/70 05:29:42.500,999.841348
3155446 *0001V,01/01/70 05:29:42.600,999.839337
3155555 *0001V,01/01/70 05:29:42.700,999.844722
3155649 *0001V,01/01/70 05:29:42.800,999.841325
3155758 *0001V,01/01/70 05:29:42.900,999.936010
3155852 *0001V,01/01/70 05:29:43.000,999.888713
3155961 *0001V,01/01/70 05:29:43.100,999.907465
3156055 *0001V,01/01/70 05:29:43.200,999.933649
3156148 *0001V,01/01/70 05:29:43.300,999.902407
3156257 *0001V,01/01/70 05:29:43.400,999.826990
3156351 *0001V,01/01/70 05:29:43.500,999.869353
3156460 *0001V,01/01/70 05:29:43.600,999.912957
3156554 *0001V,01/01/70 05:29:43.700,999.911211
3156647 *0001V,01/01/70 05:29:43.800,999.872646
3156757 *0001V,01/01/70 05:29:43.900,999.838961
3156850 *0001V,01/01/70 05:29:44.000,999.863915
3156959 *0001V,01/01/70 05:29:44.100,999.887608
3157053 *0001V,01/01/70 05:29:44.200,999.873126
3157147 *0001V,01/01/70 05:29:44.300,999.799039
3157256 *0001V,01/01/70 05:29:44.400,999.816553
3157349 *0001V,01/01/70 05:29:44.500,999.841885
3157459 *0001V,01/01/70 05:29:44.600,999.847625
3157552 *0001V,01/01/70 05:29:44.700,999.878835
3157661 *0001V,01/01/70 05:29:44.800,999.830116
3157755 *0001V,01/01/70 05:29:44.900,999.815536
3157849 *0001V,01/01/70 05:29:45.000,999.815989
3157958 *0001V,01/01/70 05:29:45.100,999.813543
3158051 *0001V,01/01/70 05:29:45.200,999.799503
3158161 *0001V,01/01/70 05:29:45.300,999.832377
3158254 *0001V,01/01/70 05:29:45.400,999.848385
3158348 *0001V,01/01/70 05:29:45.500,999.807159
3158457 *0001V,01/01/70 05:29:45.600,999.760200
3158551 *0001V,01/01/70 05:29:45.700,999.666933
3158660 *0001V,01/01/70 05:29:45.800,999.668272
3158753 *0001V,01/01/70 05:29:45.900,999.635366
3158847 *0001V,01/01/70 05:29:46.000,999.713579
3158956 *0001V,01/01/70 05:29:46.100,999.778938
3159050 *0001V,01/01/70 05:29:46.200,999.855752
3159159 *0001V,01/01/70 05:29:46.300,999.889654
3159253 *0001V,01/01/70 05:29:46.400,999.786113
3159346 *0001V,01/01/70 05:29:46.500,999.790488
3159455 *0001V,01/01/70 05:29:46.600,999.784694
3159549 *0001V,01/01/70 05:29:46.700,999.833057
3159658 *0001V,01/01/70 05:29:46.800,999.838732
3159752 *0001V,01/01/70 05:29:46.900,999.784645
3159861 *0001V,01/01/70 05:29:47.000,999.776798
3159955 *0001V,01/01/70 05:29:47.100,999.734479
3200048 *0001V,01/01/70 05:29:47.200,999.813067
3200157 *0001V,01/01/70 05:29:47.300,999.829900
3200251 *0001V,01/01/70 05:29:47.400,999.838681
3200360 *0001V,01/01/70 05:29:47.500,999.797093
3200454 *0001V,01/01/70 05:29:47.600,999.681820
3200547 *0001V,01/01/70 05:29:47.700,999.713891
3200657 *0001V,01/01/70 05:29:47.800,999.731786
3200750 *0001V,01/01/70 05:29:47.900,999.746486
3200859 *0001V,01/01/70 05:29:48.000,999.739168
3200953 *0001V,01/01/70 05:29:48.100,999.742696
3201047 *0001V,01/01/70 05:29:48.200,999.681545
3201156 *0001V,01/01/70 05:29:48.300,999.710646
3201249 *0001V,01/01/70 05:29:48.400,999.755088
3201359 *0001V,01/01/70 05:29:48.500,999.716389
3201452 *0001V,01/01/70 05:29:48.600,999.711925
3201561 *0001V,01/01/70 05:29:48.700,999.734391
3201655 *0001V,01/01/70 05:29:48.800,999.707303
3201749 *0001V,01/01/70 05:29:48.900,999.660055
3201858 *0001V,01/01/70 05:29:49.000,999.707580
3201951 *0001V,01/01/70 05:29:49.100,999.736217
3202061 *0001V,01/01/70 05:29:49.200,999.766476
3202154 *0001V,01/01/70 05:29:49.300,999.751789
3202248 *0001V,01/01/70 05:29:49.400,999.718699
3202357 *0001V,01/01/70 05:29:49.500,999.683805
3202451 *0001V,01/01/70 05:29:49.600,999.714387
3202560 *0001V,01/01/70 05:29:49.700,999.746941
3202653 *0001V,01/01/70 05:29:49.800,999.745966
3202747 *0001V,01/01/70 05:29:49.900,999.796371
3202856 *0001V,01/01/70 05:29:50.000,999.796417
3202950 *0001V,01/01/70 05:29:50.100,999.794571
3203059 *0001V,01/01/70 05:29:50.200,999.794636
3203153 *0001V,01/01/70 05:29:50.300,999.763703
3203246 *0001V,01/01/70 05:29:50.400,999.698434
3203355 *0001V,01/01/70 05:29:50.500,999.785973
3203449 *0001V,01/01/70 05:29:50.600,999.707058
3203558 *0001V,01/01/70 05:29:50.700,999.725792
3203652 *0001V,01/01/70 05:29:50.800,999.698745
3203761 *0001V,01/01/70 05:29:50.900,999.764896
3203855 *0001V,01/01/70 05:29:51.000,999.744802
3203948 *0001V,01/01/70 05:29:51.100,999.804764
3204057 *0001V,01/01/70 05:29:51.200,999.763229
3204151 *0001V,01/01/70 05:29:51.300,999.693496
3204260 *0001V,01/01/70 05:29:51.400,999.728870
3204354 *0001V,01/01/70 05:29:51.500,999.709952
3204447 *0001V,01/01/70 05:29:51.600,999.687836
3204557 *0001V,01/01/70 05:29:51.700,999.776756
3204650 *0001V,01/01/70 05:29:51.800,999.777089
3204759 *0001V,01/01/70 05:29:51.900,999.751239
3204853 *0001V,01/01/70 05:29:52.000,999.692259
3204947 *0001V,01/01/70 05:29:52.100,999.703606
3205056 *0001V,01/01/70 05:29:52.200,999.701066
3205149 *0001V,01/01/70 05:29:52.300,999.757527
3205259 *0001V,01/01/70 05:29:52.400,999.780306
3205352 *0001V,01/01/70 05:29:52.500,999.811247
3205461 *0001V,01/01/70 05:29:52.600,999.712841
3205555 *0001V,01/01/70 05:29:52.700,999.676108
3205649 *0001V,01/01/70 05:29:52.800,999.716705
3205758 *0001V,01/01/70 05:29:52.900,999.727076
3205851 *0001V,01/01/70 05:29:53.000,999.756884
3205961 *0001V,01/01/70 05:29:53.100,999.769499
3206054 *0001V,01/01/70 05:29:53.200,999.766747
3206148 *0001V,01/01/70 05:29:53.300,999.785476
3206257 *0001V,01/01/70 05:29:53.400,999.778892
3206351 *0001V,01/01/70 05:29:53.500,999.794486
3206460 *0001V,01/01/70 05:29:53.600,999.787188
3206553 *0001V,01/01/70 05:29:53.700,999.756494
3206647 *0001V,01/01/70 05:29:53.800,999.770296
3206756 *0001V,01/01/70 05:29:53.900,999.750016
3206850 *0001V,01/01/70 05:29:54.000,999.712926
3206959 *0001V,01/01/70 05:29:54.100,999.689158
3207053 *0001V,01/01/70 05:29:54.200,999.665071
3207146 *0001V,01/01/70 05:29:54.300,999.680359
3207255 *0001V,01/01/70 05:29:54.400,999.676416
3207349 *0001V,01/01/70 05:29:54.500,999.652239
3207458 *0001V,01/01/70 05:29:54.600,999.585602
3207552 *0001V,01/01/70 05:29:54.700,999.611691
3207661 *0001V,01/01/70 05:29:54.800,999.587603
3207755 *0001V,01/01/70 05:29:54.900,999.616312
3207848 *0001V,01/01/70 05:29:55.000,999.589529
3207957 *0001V,01/01/70 05:29:55.100,999.540173
3208051 *0001V,01/01/70 05:29:55.200,999.577050
3208160 *0001V,01/01/70 05:29:55.300,999.552037
3208254 *0001V,01/01/70 05:29:55.400,999.580261
3208347 *0001V,01/01/70 05:29:55.500,999.617760
3208457 *0001V,01/01/70 05:29:55.600,999.701573
3208550 *0001V,01/01/70 05:29:55.700,999.717420
3208659 *0001V,01/01/70 05:29:55.800,999.649584
3208753 *0001V,01/01/70 05:29:55.900,999.658159
3208847 *0001V,01/01/70 05:29:56.000,999.644822
3208956 *0001V,01/01/70 05:29:56.100,999.654105
3209049 *0001V,01/01/70 05:29:56.200,999.585829
3209159 *0001V,01/01/70 05:29:56.300,999.691604
3209252 *0001V,01/01/70 05:29:56.400,999.728608
3209361 *0001V,01/01/70 05:29:56.500,999.736066
3209455 *0001V,01/01/70 05:29:56.600,999.649555
3209549 *0001V,01/01/70 05:29:56.700,999.594550
3209658 *0001V,01/01/70 05:29:56.800,999.596969
3209751 *0001V,01/01/70 05:29:56.900,999.588380
3209861 *0001V,01/01/70 05:29:57.000,999.642149
3209954 *0001V,01/01/70 05:29:57.100,999.598167
3210048 *0001V,01/01/70 05:29:57.200,999.543559
3210157 *0001V,01/01/70 05:29:57.300,999.526413
3210251 *0001V,01/01/70 05:29:57.400,999.520993
3210360 *0001V,01/01/70 05:29:57.500,999.556150
3210453 *0001V,01/01/70 05:29:57.600,999.662464
3210547 *0001V,01/01/70 05:29:57.700,999.689175
3210656 *0001V,01/01/70 05:29:57.800,999.746020
3210750 *0001V,01/01/70 05:29:57.900,999.778551
3210859 *0001V,01/01/70 05:29:58.000,999.753709
3210953 *0001V,01/01/70 05:29:58.100,999.802443
3211046 *0001V,01/01/70 05:29:58.200,999.734018
3211155 *0001V,01/01/70 05:29:58.300,999.773490
3211249 *0001V,01/01/70 05:29:58.400,999.776609
3211358 *0001V,01/01/70 05:29:58.500,999.799228
3211452 *0001V,01/01/70 05:29:58.600,999.786142
3211561 *0001V,01/01/70 05:29:58.700,999.806388
3211655 *0001V,01/01/70 05:29:58.800,999.826648
3211748 *0001V,01/01/70 05:29:58.900,999.839625
3211857 *0001V,01/01/70 05:29:59.000,999.797846
3211951 *0001V,01/01/70 05:29:59.100,999.829195
3212060 *0001V,01/01/70 05:29:59.200,999.887240
3212154 *0001V,01/01/70 05:29:59.300,999.922053
3212247 *0001V,01/01/70 05:29:59.400,999.855702
3212357 *0001V,01/01/70 05:29:59.500,999.853879
3212450 *0001V,01/01/70 05:29:59.600,999.798119
3212559 *0001V,01/01/70 05:29:59.700,999.813138
3212653 *0001V,01/01/70 05:29:59.800,999.791551
3212747 *0001V,01/01/70 05:29:59.900,999.885312
3212856 *0001V,01/01/70 05:30:00.000,999.771518
3212949 *0001V,01/01/70 05:30:00.100,999.742874
3213059 *0001V,01/01/70 05:30:00.200,999.763132
3213152 *0001V,01/01/70 05:30:00.300,999.812441
3213261 *0001V,01/01/70 05:30:00.400,999.835899
3213355 *0001V,01/01/70 05:30:00.500,999.767684
3213449 *0001V,01/01/70 05:30:00.600,999.688216
3213558 *0001V,01/01/70 05:30:00.700,999.707852
3213651 *0001V,01/01/70 05:30:00.800,999.651694
3213761 *0001V,01/01/70 05:30:00.900,999.626428
3213854 *0001V,01/01/70 05:30:01.000,999.618221
3213948 *0001V,01/01/70 05:30:01.100,999.584692
3214057 *0001V,01/01/70 05:30:01.200,999.525297
3214151 *0001V,01/01/70 05:30:01.300,999.439974
3214260 *0001V,01/01/70 05:30:01.400,999.459098
3214353 *0001V,01/01/70 05:30:01.500,999.472267
3214447 *0001V,01/01/70 05:30:01.600,999.538907
3214556 *0001V,01/01/70 05:30:01.700,999.448110
3214650 *0001V,01/01/70 05:30:01.800,999.548688
3214759 *0001V,01/01/70 05:30:01.900,999.523979
3214853 *0001V,01/01/70 05:30:02.000,999.576947
3214962 *0001V,01/01/70 05:30:02.100,999.650578
3215055 *0001V,01/01/70 05:30:02.200,999.702965
3215149 *0001V,01/01/70 05:30:02.300,999.717021
3215258 *0001V,01/01/70 05:30:02.400,999.742866
3215352 *0001V,01/01/70 05:30:02.500,999.751344
3215461 *0001V,01/01/70 05:30:02.600,999.674046
3215555 *0001V,01/01/70 05:30:02.700,999.749378
3215648 *0001V,01/01/70 05:30:02.800,999.664536
3215757 *0001V,01/01/70 05:30:02.900,999.721299
3215851 *0001V,01/01/70 05:30:03.000,999.669063
3215960 *0001V,01/01/70 05:30:03.100,999.687313
3216054 *0001V,01/01/70 05:30:03.200,999.673138
3216147 *0001V,01/01/70 05:30:03.300,999.650817
3216257 *0001V,01/01/70 05:30:03.400,999.612541
3216350 *0001V,01/01/70 05:30:03.500,999.576328
3216459 *0001V,01/01/70 05:30:03.600,999.623891
3216553 *0001V,01/01/70 05:30:03.700,999.635543
3216647 *0001V,01/01/70 05:30:03.800,999.668655
3216756 *0001V,01/01/70 05:30:03.900,999.704736
3216849 *0001V,01/01/70 05:30:04.000,999.712214
3216959 *0001V,01/01/70 05:30:04.100,999.733144
3217052 *0001V,01/01/70 05:30:04.200,999.747893
3217161 *0001V,01/01/70 05:30:04.300,999.766859
3217255 *0001V,01/01/70 05:30:04.400,999.776468
3217349 *0001V,01/01/70 05:30:04.500,999.723196
3217458 *0001V,01/01/70 05:30:04.600,999.735807
3217551 *0001V,01/01/70 05:30:04.700,999.805185
3217661 *0001V,01/01/70 05:30:04.800,999.756012
3217754 *0001V,01/01/70 05:30:04.900,999.793617
3217848 *0001V,01/01/70 05:30:05.000,999.759381
3217957 *0001V,01/01/70 05:30:05.100,999.836431
3218051 *0001V,01/01/70 05:30:05.200,999.882158
3218160 *0001V,01/01/70 05:30:05.300,999.899329
3218253 *0001V,01/01/70 05:30:05.400,999.894704
3218347 *0001V,01/01/70 05:30:05.500,999.872922
3218456 *0001V,01/01/70 05:30:05.600,999.835933
3218550 *0001V,01/01/70 05:30:05.700,999.840901
3218659 *0001V,01/01/70 05:30:05.800,999.848141
3218753 *0001V,01/01/70 05:30:05.900,999.887814
3218846 *0001V,01/01/70 05:30:06.000,999.857108
3218955 *0001V,01/01/70 05:30:06.100,999.778478
3219049 *0001V,01/01/70 05:30:06.200,999.748952
3219158 *0001V,01/01/70 05:30:06.300,999.825361
3219252 *0001V,01/01/70 05:30:06.400,999.815200
3219361 *0001V,01/01/70 05:30:06.500,999.849622
3219455 *0001V,01/01/70 05:30:06.600,999.884158
3219548 *0001V,01/01/70 05:30:06.700,999.894942
3219657 *0001V,01/01/70 05:30:06.800,999.889150
3219751 *0001V,01/01/70 05:30:06.900,999.799060
3219860 *0001V,01/01/70 05:30:07.000,999.837787
3219954 *0001V,01/01/70 05:30:07.100,999.809540
3220047 *0001V,01/01/70 05:30:07.200,999.803701
3220157 *0001V,01/01/70 05:30:07.300,999.871993
3220250 *0001V,01/01/70 05:30:07.400,999.892592
3220359 *0001V,01/01/70 05:30:07.500,999.926494
3220453 *0001V,01/01/70 05:30:07.600,999.896156
3220547 *0001V,01/01/70 05:30:07.700,999.921097
3220656 *0001V,01/01/70 05:30:07.800,999.918151
3220749 *0001V,01/01/70 05:30:07.900,999.923536
3220859 *0001V,01/01/70 05:30:08.000,999.912880
3220952 *0001V,01/01/70 05:30:08.100,999.928491
3221061 *0001V,01/01/70 05:30:08.200,999.913788
3221155 *0001V,01/01/70 05:30:08.300,999.937961
3221249 *0001V,01/01/70 05:30:08.400,999.921915
3221358 *0001V,01/01/70 05:30:08.500,999.958326
3221451 *0001V,01/01/70 05:30:08.600,999.968097
3221561 *0001V,01/01/70 05:30:08.700,999.983179
3221654 *0001V,01/01/70 05:30:08.800,999.916459
3221748 *0001V,01/01/70 05:30:08.900,999.924190
3221857 *0001V,01/01/70 05:30:09.000,999.852707
3221951 *0001V,01/01/70 05:30:09.100,999.851458
3222060 *0001V,01/01/70 05:30:09.200,999.931892
3222153 *0001V,01/01/70 05:30:09.300,999.907478
3222247 *0001V,01/01/70 05:30:09.400,999.834858
3222356 *0001V,01/01/70 05:30:09.500,999.861205
3222450 *0001V,01/01/70 05:30:09.600,999.794214
3222559 *0001V,01/01/70 05:30:09.700,999.860278
3222653 *0001V,01/01/70 05:30:09.800,999.855485
3222746 *0001V,01/01/70 05:30:09.900,999.802030
3222855 *0001V,01/01/70 05:30:10.000,999.837546
3222949 *0001V,01/01/70 05:30:10.100,999.724802
3223058 *0001V,01/01/70 05:30:10.200,999.844886
3223152 *0001V,01/01/70 05:30:10.300,999.820016
3223261 *0001V,01/01/70 05:30:10.400,999.815828
3223355 *0001V,01/01/70 05:30:10.500,999.867790
3223448 *0001V,01/01/70 05:30:10.600,999.861380
3223557 *0001V,01/01/70 05:30:10.700,999.840459
3223651 *0001V,01/01/70 05:30:10.800,999.810467
3223760 *0001V,01/01/70 05:30:10.900,999.835448
3223854 *0001V,01/01/70 05:30:11.000,999.789876
3223947 *0001V,01/01/70 05:30:11.100,999.785095
3224057 *0001V,01/01/70 05:30:11.200,999.774015
3224150 *0001V,01/01/70 05:30:11.300,999.839943
3224259 *0001V,01/01/70 05:30:11.400,999.785528
3224353 *0001V,01/01/70 05:30:11.500,999.775565
3224447 *0001V,01/01/70 05:30:11.600,999.747897
3224556 *0001V,01/01/70 05:30:11.700,999.764226
3224649 *0001V,01/01/70 05:30:11.800,999.759573
3224759 *0001V,01/01/70 05:30:11.900,999.787244
3224852 *0001V,01/01/70 05:30:12.000,999.772387
3224962 *0001V,01/01/70 05:30:12.100,999.731591
3225055 *0001V,01/01/70 05:30:12.200,999.741548
3225149 *0001V,01/01/70 05:30:12.300,999.698078
3225258 *0001V,01/01/70 05:30:12.400,999.676858
3225352 *0001V,01/01/70 05:30:12.500,999.743717
3225461 *0001V,01/01/70 05:30:12.600,999.756990
3225554 *0001V,01/01/70 05:30:12.700,999.742603
3225648 *0001V,01/01/70 05:30:12.800,999.767330
3225757 *0001V,01/01/70 05:30:12.900,999.764962
3225851 *0001V,01/01/70 05:30:13.000,999.720675
3225960 *0001V,01/01/70 05:30:13.100,999.734691
3226054 *0001V,01/01/70 05:30:13.200,999.754175
3226147 *0001V,01/01/70 05:30:13.300,999.685949
3226256 *0001V,01/01/70 05:30:13.400,999.747768
3226350 *0001V,01/01/70 05:30:13.500,999.746516
3226459 *0001V,01/01/70 05:30:13.600,999.723192
3226553 *0001V,01/01/70 05:30:13.700,999.774652
3226646 *0001V,01/01/70 05:30:13.800,999.747967
3226756 *0001V,01/01/70 05:30:13.900,999.745858
3226849 *0001V,01/01/70 05:30:14.000,999.761325
3226958 *0001V,01/01/70 05:30:14.100,999.827688
3227052 *0001V,01/01/70 05:30:14.200,999.850741
3227161 *0001V,01/01/70 05:30:14.300,999.869661
3227255 *0001V,01/01/70 05:30:14.400,999.818999
3227348 *0001V,01/01/70 05:30:14.500,999.790794
3227458 *0001V,01/01/70 05:30:14.600,999.823268
3227551 *0001V,01/01/70 05:30:14.700,999.799582
3227660 *0001V,01/01/70 05:30:14.800,999.740685
3227754 *0001V,01/01/70 05:30:14.900,999.780321
3227848 *0001V,01/01/70 05:30:15.000,999.784203
3227957 *0001V,01/01/70 05:30:15.100,999.748174
3228050 *0001V,01/01/70 05:30:15.200,999.803897
3228160 *0001V,01/01/70 05:30:15.300,999.782383
3228253 *0001V,01/01/70 05:30:15.400,999.783695
3228347 *0001V,01/01/70 05:30:15.500,999.798756
3228456 *0001V,01/01/70 05:30:15.600,999.770112
3228550 *0001V,01/01/70 05:30:15.700,999.778085
3228659 *0001V,01/01/70 05:30:15.800,999.767482
3228752 *0001V,01/01/70 05:30:15.900,999.777960
3228862 *0001V,01/01/70 05:30:16.000,999.766868
3228955 *0001V,01/01/70 05:30:16.100,999.700870
3229049 *0001V,01/01/70 05:30:16.200,999.659462
3229158 *0001V,01/01/70 05:30:16.300,999.687500
3229252 *0001V,01/01/70 05:30:16.400,999.674065
3229361 *0001V,01/01/70 05:30:16.500,999.656352
3229454 *0001V,01/01/70 05:30:16.600,999.642981
3229548 *0001V,01/01/70 05:30:16.700,999.721750
3229657 *0001V,01/01/70 05:30:16.800,999.796064
3229751 *0001V,01/01/70 05:30:16.900,999.715501
3229860 *0001V,01/01/70 05:30:17.000,999.820437
3229954 *0001V,01/01/70 05:30:17.100,999.877165
3230047 *0001V,01/01/70 05:30:17.200,999.923990
3230156 *0001V,01/01/70 05:30:17.300,999.884105
3230250 *0001V,01/01/70 05:30:17.400,999.802999
3230359 *0001V,01/01/70 05:30:17.500,999.767785
3230453 *0001V,01/01/70 05:30:17.600,999.768992
3230546 *0001V,01/01/70 05:30:17.700,999.774133
3230656 *0001V,01/01/70 05:30:17.800,999.793881
3230749 *0001V,01/01/70 05:30:17.900,999.761183
3230858 *0001V,01/01/70 05:30:18.000,999.768968
3230952 *0001V,01/01/70 05:30:18.100,999.720954
3231061 *0001V,01/01/70 05:30:18.200,999.693846
3231155 *0001V,01/01/70 05:30:18.300,999.628491
3231248 *0001V,01/01/70 05:30:18.400,999.648282
3231358 *0001V,01/01/70 05:30:18.500,999.765782
3231451 *0001V,01/01/70 05:30:18.600,999.810177
3231560 *0001V,01/01/70 05:30:18.700,999.741930
3231654 *0001V,01/01/70 05:30:18.800,999.673367
3231748 *0001V,01/01/70 05:30:18.900,999.690837
3231857 *0001V,01/01/70 05:30:19.000,999.675049
3231950 *0001V,01/01/70 05:30:19.100,999.713965
3232060 *0001V,01/01/70 05:30:19.200,999.821069
3232153 *0001V,01/01/70 05:30:19.300,999.819345
3232247 *0001V,01/01/70 05:30:19.400,999.827705
3232356 *0001V,01/01/70 05:30:19.500,999.833034
3232450 *0001V,01/01/70 05:30:19.600,999.829341
3232559 *0001V,01/01/70 05:30:19.700,999.832723
3232652 *0001V,01/01/70 05:30:19.800,999.782877
3232762 *0001V,01/01/70 05:30:19.900,999.702245
3232855 *0001V,01/01/70 05:30:20.000,999.654895
3232949 *0001V,01/01/70 05:30:20.100,999.737298
3233058 *0001V,01/01/70 05:30:20.200,999.791158
3233152 *0001V,01/01/70 05:30:20.300,999.802215
3233261 *0001V,01/01/70 05:30:20.400,999.836845
3233354 *0001V,01/01/70 05:30:20.500,999.849601
3233448 *0001V,01/01/70 05:30:20.600,999.854784
3233557 *0001V,01/01/70 05:30:20.700,999.900972
3233651 *0001V,01/01/70 05:30:20.800,999.907963
3233760 *0001V,01/01/70 05:30:20.900,999.901400
3233854 *0001V,01/01/70 05:30:21.000,999.894374
3233947 *0001V,01/01/70 05:30:21.100,999.903296
3234056 *0001V,01/01/70 05:30:21.200,999.881095
3234150 *0001V,01/01/70 05:30:21.300,999.815841
3234259 *0001V,01/01/70 05:30:21.400,999.790718
3234353 *0001V,01/01/70 05:30:21.500,999.812499
3234446 *0001V,01/01/70 05:30:21.600,999.679917
3234556 *0001V,01/01/70 05:30:21.700,999.723639
3234649 *0001V,01/01/70 05:30:21.800,999.766769
3234758 *0001V,01/01/70 05:30:21.900,999.763966
3234852 *0001V,01/01/70 05:30:22.000,999.712412
3234961 *0001V,01/01/70 05:30:22.100,999.775262
3235055 *0001V,01/01/70 05:30:22.200,999.712690
3235148 *0001V,01/01/70 05:30:22.300,999.699543
3235258 *0001V,01/01/70 05:30:22.400,999.736042
3235351 *0001V,01/01/70 05:30:22.500,999.736535
3235460 *0001V,01/01/70 05:30:22.600,999.661016
3235554 *0001V,01/01/70 05:30:22.700,999.725332
3235648 *0001V,01/01/70 05:30:22.800,999.756914
3235757 *0001V,01/01/70 05:30:22.900,999.746280
3235850 *0001V,01/01/70 05:30:23.000,999.814513
3235960 *0001V,01/01/70 05:30:23.100,999.754118
3236053 *0001V,01/01/70 05:30:23.200,999.819195
3236147 *0001V,01/01/70 05:30:23.300,999.760991
3236256 *0001V,01/01/70 05:30:23.400,999.783801
3236350 *0001V,01/01/70 05:30:23.500,999.723635
3236459 *0001V,01/01/70 05:30:23.600,999.735995
3236552 *0001V,01/01/70 05:30:23.700,999.734276
3236662 *0001V,01/01/70 05:30:23.800,999.750080
3236755 *0001V,01/01/70 05:30:23.900,999.725484
3236849 *0001V,01/01/70 05:30:24.000,999.720668
3236958 *0001V,01/01/70 05:30:24.100,999.663463
3237052 *0001V,01/01/70 05:30:24.200,999.658143
3237161 *0001V,01/01/70 05:30:24.300,999.682770
3237254 *0001V,01/01/70 05:30:24.400,999.705549
3237348 *0001V,01/01/70 05:30:24.500,999.668274
3237457 *0001V,01/01/70 05:30:24.600,999.669993
3237551 *0001V,01/01/70 05:30:24.700,999.793963
3237660 *0001V,01/01/70 05:30:24.800,999.759328
3237754 *0001V,01/01/70 05:30:24.900,999.709415
3237847 *0001V,01/01/70 05:30:25.000,999.549328
3237956 *0001V,01/01/70 05:30:25.100,999.550820
3238050 *0001V,01/01/70 05:30:25.200,999.604494
3238159 *0001V,01/01/70 05:30:25.300,999.543634
3238253 *0001V,01/01/70 05:30:25.400,999.598681
3238346 *0001V,01/01/70 05:30:25.500,999.644535
3238456 *0001V,01/01/70 05:30:25.600,999.614816
3238549 *0001V,01/01/70 05:30:25.700,999.682856
3238658 *0001V,01/01/70 05:30:25.800,999.666174
3238752 *0001V,01/01/70 05:30:25.900,999.631635
3238861 *0001V,01/01/70 05:30:26.000,999.670126
3238955 *0001V,01/01/70 05:30:26.100,999.717788
3239048 *0001V,01/01/70 05:30:26.200,999.714154
3239158 *0001V,01/01/70 05:30:26.300,999.754897
3239251 *0001V,01/01/70 05:30:26.400,999.735012
3239360 *0001V,01/01/70 05:30:26.500,999.714026
3239454 *0001V,01/01/70 05:30:26.600,999.672777
3239548 *0001V,01/01/70 05:30:26.700,999.658474
3239657 *0001V,01/01/70 05:30:26.800,999.632019
3239750 *0001V,01/01/70 05:30:26.900,999.709290
3239860 *0001V,01/01/70 05:30:27.000,999.718884
3239953 *0001V,01/01/70 05:30:27.100,999.703758
3240047 *0001V,01/01/70 05:30:27.200,999.693081
3240156 *0001V,01/01/70 05:30:27.300,999.692740
3240250 *0001V,01/01/70 05:30:27.400,999.734089
3240359 *0001V,01/01/70 05:30:27.500,999.774743
3240452 *0001V,01/01/70 05:30:27.600,999.770911
3240562 *0001V,01/01/70 05:30:27.700,999.775301
3240655 *0001V,01/01/70 05:30:27.800,999.747245
3240749 *0001V,01/01/70 05:30:27.900,999.710085
3240858 *0001V,01/01/70 05:30:28.000,999.723316
3240952 *0001V,01/01/70 05:30:28.100,999.654629
3241061 *0001V,01/01/70 05:30:28.200,999.671064
3241154 *0001V,01/01/70 05:30:28.300,999.697106
3241248 *0001V,01/01/70 05:30:28.400,999.741587
3241357 *0001V,01/01/70 05:30:28.500,999.731831
3241451 *0001V,01/01/70 05:30:28.600,999.748219
3241560 *0001V,01/01/70 05:30:28.700,999.700578
3241654 *0001V,01/01/70 05:30:28.800,999.688459
3241747 *0001V,01/01/70 05:30:28.900,999.730073
3241856 *0001V,01/01/70 05:30:29.000,999.791351
3241950 *0001V,01/01/70 05:30:29.100,999.764761
3242059 *0001V,01/01/70 05:30:29.200,999.760853
3242153 *0001V,01/01/70 05:30:29.300,999.720998
3242246 *0001V,01/01/70 05:30:29.400,999.734203
3242356 *0001V,01/01/70 05:30:29.500,999.732896
3242449 *0001V,01/01/70 05:30:29.600,999.719013
3242558 *0001V,01/01/70 05:30:29.700,999.681780
3242652 *0001V,01/01/70 05:30:29.800,999.724245
3242761 *0001V,01/01/70 05:30:29.900,999.733479
3242855 *0001V,01/01/70 05:30:30.000,999.682271
3242948 *0001V,01/01/70 05:30:30.100,999.719539
3243058 *0001V,01/01/70 05:30:30.200,999.761367
3243151 *0001V,01/01/70 05:30:30.300,999.740301
3243260 *0001V,01/01/70 05:30:30.400,999.723541
3243354 *0001V,01/01/70 05:30:30.500,999.706669
3243448 *0001V,01/01/70 05:30:30.600,999.663563
3243557 *0001V,01/01/70 05:30:30.700,999.688346
3243650 *0001V,01/01/70 05:30:30.800,999.719467
3243760 *0001V,01/01/70 05:30:30.900,999.736858
3243853 *0001V,01/01/70 05:30:31.000,999.700371
3243947 *0001V,01/01/70 05:30:31.100,999.717181
3244056 *0001V,01/01/70 05:30:31.200,999.750937
3244150 *0001V,01/01/70 05:30:31.300,999.771820
3244259 *0001V,01/01/70 05:30:31.400,999.707101
3244352 *0001V,01/01/70 05:30:31.500,999.733414
3244462 *0001V,01/01/70 05:30:31.600,999.730419
3244555 *0001V,01/01/70 05:30:31.700,999.758040
3244649 *0001V,01/01/70 05:30:31.800,999.753555
3244758 *0001V,01/01/70 05:30:31.900,999.708941
3244852 *0001V,01/01/70 05:30:32.000,999.723206
3244961 *0001V,01/01/70 05:30:32.100,999.777901
3245054 *0001V,01/01/70 05:30:32.200,999.737168
3245148 *0001V,01/01/70 05:30:32.300,999.776897
3245257 *0001V,01/01/70 05:30:32.400,999.784629
3245351 *0001V,01/01/70 05:30:32.500,999.784278
3245460 *0001V,01/01/70 05:30:32.600,999.763126
3245554 *0001V,01/01/70 05:30:32.700,999.718705
3245647 *0001V,01/01/70 05:30:32.800,999.777436
3245756 *0001V,01/01/70 05:30:32.900,999.735958
3245850 *0001V,01/01/70 05:30:33.000,999.837120
3245959 *0001V,01/01/70 05:30:33.100,999.768912
3246053 *0001V,01/01/70 05:30:33.200,999.746684
3246162 *0001V,01/01/70 05:30:33.300,999.734004
3246256 *0001V,01/01/70 05:30:33.400,999.761781
3246349 *0001V,01/01/70 05:30:33.500,999.756788
3246458 *0001V,01/01/70 05:30:33.600,999.770280
3246552 *0001V,01/01/70 05:30:33.700,999.783932
3246661 *0001V,01/01/70 05:30:33.800,999.802068
3246755 *0001V,01/01/70 05:30:33.900,999.869324
3246848 *0001V,01/01/70 05:30:34.000,999.777362
3246958 *0001V,01/01/70 05:30:34.100,999.736575
3247051 *0001V,01/01/70 05:30:34.200,999.640884
3247160 *0001V,01/01/70 05:30:34.300,999.612634
3247254 *0001V,01/01/70 05:30:34.400,999.611556
3247348 *0001V,01/01/70 05:30:34.500,999.649007
3247457 *0001V,01/01/70 05:30:34.600,999.689860
3247550 *0001V,01/01/70 05:30:34.700,999.719986
3247660 *0001V,01/01/70 05:30:34.800,999.700447
3247753 *0001V,01/01/70 05:30:34.900,999.738329
3247847 *0001V,01/01/70 05:30:35.000,999.740123
3247956 *0001V,01/01/70 05:30:35.100,999.703167
3248050 *0001V,01/01/70 05:30:35.200,999.774805
3248159 *0001V,01/01/70 05:30:35.300,999.794493
3248252 *0001V,01/01/70 05:30:35.400,999.716811
3248346 *0001V,01/01/70 05:30:35.500,999.823203
3248455 *0001V,01/01/70 05:30:35.600,999.794546
3248549 *0001V,01/01/70 05:30:35.700,999.800366
3248658 *0001V,01/01/70 05:30:35.800,999.864723
3248752 *0001V,01/01/70 05:30:35.900,999.907210
3248861 *0001V,01/01/70 05:30:36.000,999.930496
3248954 *0001V,01/01/70 05:30:36.100,999.864668
3249048 *0001V,01/01/70 05:30:36.200,999.876928
3249157 *0001V,01/01/70 05:30:36.300,999.850458
3249251 *0001V,01/01/70 05:30:36.400,999.863681
3249360 *0001V,01/01/70 05:30:36.500,999.815850
3249454 *0001V,01/01/70 05:30:36.600,999.772226
3249547 *0001V,01/01/70 05:30:36.700,999.794402
3249656 *0001V,01/01/70 05:30:36.800,999.781006
3249750 *0001V,01/01/70 05:30:36.900,999.744261
3249859 *0001V,01/01/70 05:30:37.000,999.771722
3249953 *0001V,01/01/70 05:30:37.100,999.805060
3250046 *0001V,01/01/70 05:30:37.200,999.758735
3250156 *0001V,01/01/70 05:30:37.300,999.847759
3250249 *0001V,01/01/70 05:30:37.400,999.868148
3250358 *0001V,01/01/70 05:30:37.500,999.836674
3250452 *0001V,01/01/70 05:30:37.600,999.779177
3250561 *0001V,01/01/70 05:30:37.700,999.719102
3250655 *0001V,01/01/70 05:30:37.800,999.739502
3250748 *0001V,01/01/70 05:30:37.900,999.722345
3250858 *0001V,01/01/70 05:30:38.000,999.708460
3250951 *0001V,01/01/70 05:30:38.100,999.735162
3251060 *0001V,01/01/70 05:30:38.200,999.731047
3251154 *0001V,01/01/70 05:30:38.300,999.709002
3251248 *0001V,01/01/70 05:30:38.400,999.745772
3251357 *0001V,01/01/70 05:30:38.500,999.744468
3251450 *0001V,01/01/70 05:30:38.600,999.813022
3251560 *0001V,01/01/70 05:30:38.700,999.858759
3251653 *0001V,01/01/70 05:30:38.800,999.807907
3251747 *0001V,01/01/70 05:30:38.900,999.833086
3251856 *0001V,01/01/70 05:30:39.000,999.919951
3251950 *0001V,01/01/70 05:30:39.100,999.891078
3252059 *0001V,01/01/70 05:30:39.200,999.834339
3252152 *0001V,01/01/70 05:30:39.300,999.876242
3252262 *0001V,01/01/70 05:30:39.400,999.857679
3252355 *0001V,01/01/70 05:30:39.500,999.795433
3252449 *0001V,01/01/70 05:30:39.600,999.891163
3252558 *0001V,01/01/70 05:30:39.700,999.918490
3252652 *0001V,01/01/70 05:30:39.800,999.893364
3252761 *0001V,01/01/70 05:30:39.900,999.941093
3252854 *0001V,01/01/70 05:30:40.000,999.959309
3252948 *0001V,01/01/70 05:30:40.100,999.907615
3253057 *0001V,01/01/70 05:30:40.200,999.870953
3253151 *0001V,01/01/70 05:30:40.300,999.887871
3253260 *0001V,01/01/70 05:30:40.400,999.860439
3253354 *0001V,01/01/70 05:30:40.500,999.904340
3253447 *0001V,01/01/70 05:30:40.600,999.911208
3253556 *0001V,01/01/70 05:30:40.700,999.892458
3253650 *0001V,01/01/70 05:30:40.800,999.929526
3253759 *0001V,01/01/70 05:30:40.900,999.907729
3253853 *0001V,01/01/70 05:30:41.000,999.922282
3253946 *0001V,01/01/70 05:30:41.100,999.835355
3254056 *0001V,01/01/70 05:30:41.200,999.832451
3254149 *0001V,01/01/70 05:30:41.300,999.811362
3254258 *0001V,01/01/70 05:30:41.400,999.834469
3254352 *0001V,01/01/70 05:30:41.500,999.805998
3254461 *0001V,01/01/70 05:30:41.600,999.775341
3254555 *0001V,01/01/70 05:30:41.700,999.813177
3254648 *0001V,01/01/70 05:30:41.800,999.801647
3254758 *0001V,01/01/70 05:30:41.900,999.772493
3254851 *0001V,01/01/70 05:30:42.000,999.797695
3254960 *0001V,01/01/70 05:30:42.100,999.703531
3255054 *0001V,01/01/70 05:30:42.200,999.764664
3255148 *0001V,01/01/70 05:30:42.300,999.810146
3255257 *0001V,01/01/70 05:30:42.400,999.779583
3255350 *0001V,01/01/70 05:30:42.500,999.814719
3255460 *0001V,01/01/70 05:30:42.600,999.851007
3255553 *0001V,01/01/70 05:30:42.700,999.844325
3255647 *0001V,01/01/70 05:30:42.800,999.861181
3255756 *0001V,01/01/70 05:30:42.900,999.841386
3255850 *0001V,01/01/70 05:30:43.000,999.839579
3255959 *0001V,01/01/70 05:30:43.100,999.816167
3256052 *0001V,01/01/70 05:30:43.200,999.786089
3256146 *0001V,01/01/70 05:30:43.300,999.786232
3256255 *0001V,01/01/70 05:30:43.400,999.820338
3256349 *0001V,01/01/70 05:30:43.500,999.851712
3256458 *0001V,01/01/70 05:30:43.600,999.777121
3256552 *0001V,01/01/70 05:30:43.700,999.706805
3256661 *0001V,01/01/70 05:30:43.800,999.660841
3256754 *0001V,01/01/70 05:30:43.900,999.628481
3256848 *0001V,01/01/70 05:30:44.000,999.626992
3256957 *0001V,01/01/70 05:30:44.100,999.621858
3257051 *0001V,01/01/70 05:30:44.200,999.581964
3257160 *0001V,01/01/70 05:30:44.300,999.539862
3257254 *0001V,01/01/70 05:30:44.400,999.546444
3257347 *0001V,01/01/70 05:30:44.500,999.708377
3257456 *0001V,01/01/70 05:30:44.600,999.858841
3257550 *0001V,01/01/70 05:30:44.700,999.931270
3257659 *0001V,01/01/70 05:30:44.800,999.999188
3257753 *0001V,01/01/70 05:30:44.900,999.937070
3257846 *0001V,01/01/70 05:30:45.000,999.897969
3257956 *0001V,01/01/70 05:30:45.100,999.853694
3258049 *0001V,01/01/70 05:30:45.200,999.786292
3258158 *0001V,01/01/70 05:30:45.300,999.636733
3258252 *0001V,01/01/70 05:30:45.400,999.504995
3258361 *0001V,01/01/70 05:30:45.500,999.597989
3258455 *0001V,01/01/70 05:30:45.600,999.712303
3258548 *0001V,01/01/70 05:30:45.700,999.757437
3258658 *0001V,01/01/70 05:30:45.800,999.867596
3258751 *0001V,01/01/70 05:30:45.900,999.988600
3258860 *0001V,01/01/70 05:30:46.000,999.991719
3258954 *0001V,01/01/70 05:30:46.100,999.961532
3259048 *0001V,01/01/70 05:30:46.200,999.915603
3259157 *0001V,01/01/70 05:30:46.300,999.844523
3259250 *0001V,01/01/70 05:30:46.400,999.858634
3259360 *0001V,01/01/70 05:30:46.500,999.837595
3259453 *0001V,01/01/70 05:30:46.600,999.835310
3259547 *0001V,01/01/70 05:30:46.700,999.812285
3259656 *0001V,01/01/70 05:30:46.800,999.820256
3259750 *0001V,01/01/70 05:30:46.900,999.799715
3259859 *0001V,01/01/70 05:30:47.000,999.838506
3259952 *0001V,01/01/70 05:30:47.100,999.880549
3300046 *0001V,01/01/70 05:30:47.200,999.901931
3300155 *0001V,01/01/70 05:30:47.300,999.914625
3300249 *0001V,01/01/70 05:30:47.400,999.945798
3300358 *0001V,01/01/70 05:30:47.500,999.961880
3300452 *0001V,01/01/70 05:30:47.600,999.917876
3300561 *0001V,01/01/70 05:30:47.700,999.942373
3300654 *0001V,01/01/70 05:30:47.800,999.940616
3300748 *0001V,01/01/70 05:30:47.900,999.876698
3300857 *0001V,01/01/70 05:30:48.000,999.909029
3300951 *0001V,01/01/70 05:30:48.100,999.913286
3301060 *0001V,01/01/70 05:30:48.200,999.843722
3301154 *0001V,01/01/70 05:30:48.300,999.836265
3301247 *0001V,01/01/70 05:30:48.400,999.861181
3301356 *0001V,01/01/70 05:30:48.500,999.881122
3301450 *0001V,01/01/70 05:30:48.600,999.857973
3301559 *0001V,01/01/70 05:30:48.700,999.824467
3301653 *0001V,01/01/70 05:30:48.800,999.792085
3301746 *0001V,01/01/70 05:30:48.900,999.811832
3301856 *0001V,01/01/70 05:30:49.000,999.751665
3301949 *0001V,01/01/70 05:30:49.100,999.844046
3302058 *0001V,01/01/70 05:30:49.200,999.780519
3302152 *0001V,01/01/70 05:30:49.300,999.820945
3302261 *0001V,01/01/70 05:30:49.400,999.905344
3302355 *0001V,01/01/70 05:30:49.500,999.928402
3302448 *0001V,01/01/70 05:30:49.600,999.944526
3302558 *0001V,01/01/70 05:30:49.700,999.877679
3302651 *0001V,01/01/70 05:30:49.800,999.853120
3302760 *0001V,01/01/70 05:30:49.900,999.851826
3302854 *0001V,01/01/70 05:30:50.000,999.915285
3302948 *0001V,01/01/70 05:30:50.100,999.875621
3303057 *0001V,01/01/70 05:30:50.200,999.914412
3303150 *0001V,01/01/70 05:30:50.300,999.977650
3303260 *0001V,01/01/70 05:30:50.400,999.964455
3303353 *0001V,01/01/70 05:30:50.500,999.992320
3303447 *0001V,01/01/70 05:30:50.600,999.976476
3303556 *0001V,01/01/70 05:30:50.700,1000.001349
3303650 *0001V,01/01/70 05:30:50.800,999.996396
3303759 *0001V,01/01/70 05:30:50.900,1000.009646
3303852 *0001V,01/01/70 05:30:51.000,999.951265
3303962 *0001V,01/01/70 05:30:51.100,999.977372
3304055 *0001V,01/01/70 05:30:51.200,999.942194
3304149 *0001V,01/01/70 05:30:51.300,999.964409
3304258 *0001V,01/01/70 05:30:51.400,999.954885
3304352 *0001V,01/01/70 05:30:51.500,999.972461
3304461 *0001V,01/01/70 05:30:51.600,999.936609
3304554 *0001V,01/01/70 05:30:51.700,999.894837
3304648 *0001V,01/01/70 05:30:51.800,999.870100
3304757 *0001V,01/01/70 05:30:51.900,999.885573
3304851 *0001V,01/01/70 05:30:52.000,999.855175
3304960 *0001V,01/01/70 05:30:52.100,999.908518
3305054 *0001V,01/01/70 05:30:52.200,999.858782
3305147 *0001V,01/01/70 05:30:52.300,999.895743
3305256 *0001V,01/01/70 05:30:52.400,999.872093
3305350 *0001V,01/01/70 05:30:52.500,999.917619
3305459 *0001V,01/01/70 05:30:52.600,999.918827
3305553 *0001V,01/01/70 05:30:52.700,999.913098
3305646 *0001V,01/01/70 05:30:52.800,999.923281
3305756 *0001V,01/01/70 05:30:52.900,999.964230
3305849 *0001V,01/01/70 05:30:53.000,999.880703
3305958 *0001V,01/01/70 05:30:53.100,999.871820
3306052 *0001V,01/01/70 05:30:53.200,999.927109
3306161 *0001V,01/01/70 05:30:53.300,999.948444
3306255 *0001V,01/01/70 05:30:53.400,999.917960
3306348 *0001V,01/01/70 05:30:53.500,999.957931
3306458 *0001V,01/01/70 05:30:53.600,999.991284
3306551 *0001V,01/01/70 05:30:53.700,999.924705
3306660 *0001V,01/01/70 05:30:53.800,999.906086
3306754 *0001V,01/01/70 05:30:53.900,999.907649
3306848 *0001V,01/01/70 05:30:54.000,999.834509
3306957 *0001V,01/01/70 05:30:54.100,999.837985
3307050 *0001V,01/01/70 05:30:54.200,999.850309
3307160 *0001V,01/01/70 05:30:54.300,999.851020
3307253 *0001V,01/01/70 05:30:54.400,999.828289
3307347 *0001V,01/01/70 05:30:54.500,999.824326
3307456 *0001V,01/01/70 05:30:54.600,999.875597
3307550 *0001V,01/01/70 05:30:54.700,999.909798
3307659 *0001V,01/01/70 05:30:54.800,999.865280
3307752 *0001V,01/01/70 05:30:54.900,999.865410
3307862 *0001V,01/01/70 05:30:55.000,999.950213
3307955 *0001V,01/01/70 05:30:55.100,999.984680
3308049 *0001V,01/01/70 05:30:55.200,1000.038551
3308158 *0001V,01/01/70 05:30:55.300,999.981406
3308252 *0001V,01/01/70 05:30:55.400,999.987421
3308361 *0001V,01/01/70 05:30:55.500,1000.015630
3308454 *0001V,01/01/70 05:30:55.600,1000.052788
3308548 *0001V,01/01/70 05:30:55.700,999.993897
3308657 *0001V,01/01/70 05:30:55.800,999.916566
3308751 *0001V,01/01/70 05:30:55.900,999.875876
3308860 *0001V,01/01/70 05:30:56.000,999.902606
3308954 *0001V,01/01/70 05:30:56.100,999.876567
3309047 *0001V,01/01/70 05:30:56.200,999.921924
3309156 *0001V,01/01/70 05:30:56.300,999.881763
3309250 *0001V,01/01/70 05:30:56.400,999.906058
3309359 *0001V,01/01/70 05:30:56.500,999.928070
3309453 *0001V,01/01/70 05:30:56.600,999.924889
3309546 *0001V,01/01/70 05:30:56.700,999.939602
3309656 *0001V,01/01/70 05:30:56.800,999.911413
3309749 *0001V,01/01/70 05:30:56.900,999.913369
3309858 *0001V,01/01/70 05:30:57.000,999.871974
3309952 *0001V,01/01/70 05:30:57.100,999.845167
3310061 *0001V,01/01/70 05:30:57.200,999.855799
3310155 *0001V,01/01/70 05:30:57.300,999.878758
3310248 *0001V,01/01/70 05:30:57.400,999.873768
3310358 *0001V,01/01/70 05:30:57.500,999.806058
3310451 *0001V,01/01/70 05:30:57.600,999.813955
3310560 *0001V,01/01/70 05:30:57.700,999.830562
3310654 *0001V,01/01/70 05:30:57.800,999.843298
3310748 *0001V,01/01/70 05:30:57.900,999.926395
3310857 *0001V,01/01/70 05:30:58.000,999.823852
3310950 *0001V,01/01/70 05:30:58.100,999.820111
3311060 *0001V,01/01/70 05:30:58.200,999.853864
3311153 *0001V,01/01/70 05:30:58.300,999.795787
3311247 *0001V,01/01/70 05:30:58.400,999.778863
3311356 *0001V,01/01/70 05:30:58.500,999.858475
3311450 *0001V,01/01/70 05:30:58.600,999.907949
3311559 *0001V,01/01/70 05:30:58.700,999.860678
3311652 *0001V,01/01/70 05:30:58.800,999.931354
3311762 *0001V,01/01/70 05:30:58.900,999.974359
3311855 *0001V,01/01/70 05:30:59.000,999.976588
3311949 *0001V,01/01/70 05:30:59.100,999.937264
3312058 *0001V,01/01/70 05:30:59.200,999.842323
3312152 *0001V,01/01/70 05:30:59.300,999.782501
3312261 *0001V,01/01/70 05:30:59.400,999.740562
3312354 *0001V,01/01/70 05:30:59.500,999.724587
3312448 *0001V,01/01/70 05:30:59.600,999.693127
3312557 *0001V,01/01/70 05:30:59.700,999.755249
3312651 *0001V,01/01/70 05:30:59.800,999.801941
3312760 *0001V,01/01/70 05:30:59.900,999.873514
3312854 *0001V,01/01/70 05:31:00.000,999.877186
3312947 *0001V,01/01/70 05:31:00.100,999.874869
3313056 *0001V,01/01/70 05:31:00.200,999.837737
3313150 *0001V,01/01/70 05:31:00.300,999.800638
3313259 *0001V,01/01/70 05:31:00.400,999.755277
3313353 *0001V,01/01/70 05:31:00.500,999.805986
3313446 *0001V,01/01/70 05:31:00.600,999.822066
3313556 *0001V,01/01/70 05:31:00.700,999.837012
3313649 *0001V,01/01/70 05:31:00.800,999.852456
3313758 *0001V,01/01/70 05:31:00.900,999.866586
3313852 *0001V,01/01/70 05:31:01.000,999.947331
3313961 *0001V,01/01/70 05:31:01.100,999.918521
3314055 *0001V,01/01/70 05:31:01.200,999.973023
3314148 *0001V,01/01/70 05:31:01.300,999.893057
3314258 *0001V,01/01/70 05:31:01.400,999.831725
3314351 *0001V,01/01/70 05:31:01.500,999.854673
3314460 *0001V,01/01/70 05:31:01.600,999.914279
3314554 *0001V,01/01/70 05:31:01.700,999.880915
3314648 *0001V,01/01/70 05:31:01.800,999.898134
3314757 *0001V,01/01/70 05:31:01.900,999.965839
3314850 *0001V,01/01/70 05:31:02.000,999.937814
3314960 *0001V,01/01/70 05:31:02.100,999.893839
3315053 *0001V,01/01/70 05:31:02.200,999.903832
3315147 *0001V,01/01/70 05:31:02.300,999.884124
3315256 *0001V,01/01/70 05:31:02.400,999.887953
3315350 *0001V,01/01/70 05:31:02.500,999.897645
3315459 *0001V,01/01/70 05:31:02.600,999.894686
3315552 *0001V,01/01/70 05:31:02.700,999.882374
3315662 *0001V,01/01/70 05:31:02.800,999.860681
3315755 *0001V,01/01/70 05:31:02.900,999.866738
3315849 *0001V,01/01/70 05:31:03.000,999.860614
3315958 *0001V,01/01/70 05:31:03.100,999.864097
3316052 *0001V,01/01/70 05:31:03.200,999.929150
3316161 *0001V,01/01/70 05:31:03.300,999.943012
3316254 *0001V,01/01/70 05:31:03.400,999.921973
3316348 *0001V,01/01/70 05:31:03.500,999.848230
3316457 *0001V,01/01/70 05:31:03.600,999.909999
3316551 *0001V,01/01/70 05:31:03.700,999.912622
3316660 *0001V,01/01/70 05:31:03.800,999.933249
3316753 *0001V,01/01/70 05:31:03.900,1000.008448
3316847 *0001V,01/01/70 05:31:04.000,1000.024986
3316956 *0001V,01/01/70 05:31:04.100,1000.027520
3317050 *0001V,01/01/70 05:31:04.200,1000.035026
3317159 *0001V,01/01/70 05:31:04.300,1000.045147
3317253 *0001V,01/01/70 05:31:04.400,1000.039314
3317362 *0001V,01/01/70 05:31:04.500,1000.028214
3317456 *0001V,01/01/70 05:31:04.600,999.996585
3317549 *0001V,01/01/70 05:31:04.700,1000.007852
3317658 *0001V,01/01/70 05:31:04.800,999.974728
3317752 *0001V,01/01/70 05:31:04.900,999.935629
3317861 *0001V,01/01/70 05:31:05.000,999.923735
3317955 *0001V,01/01/70 05:31:05.100,999.987140
3318048 *0001V,01/01/70 05:31:05.200,1000.011544
3318157 *0001V,01/01/70 05:31:05.300,1000.040072
3318251 *0001V,01/01/70 05:31:05.400,1000.018828
3318360 *0001V,01/01/70 05:31:05.500,999.994694
3318454 *0001V,01/01/70 05:31:05.600,999.902141
3318548 *0001V,01/01/70 05:31:05.700,999.914952
3318657 *0001V,01/01/70 05:31:05.800,999.867942
3318750 *0001V,01/01/70 05:31:05.900,999.954547
3318860 *0001V,01/01/70 05:31:06.000,999.971799
3318953 *0001V,01/01/70 05:31:06.100,999.934763
3319047 *0001V,01/01/70 05:31:06.200,999.949938
3319156 *0001V,01/01/70 05:31:06.300,999.955244
3319250 *0001V,01/01/70 05:31:06.400,999.922213
3319359 *0001V,01/01/70 05:31:06.500,999.906196
3319452 *0001V,01/01/70 05:31:06.600,999.962411
3319546 *0001V,01/01/70 05:31:06.700,999.963834
3319655 *0001V,01/01/70 05:31:06.800,999.893173
3319749 *0001V,01/01/70 05:31:06.900,999.863675
3319858 *0001V,01/01/70 05:31:07.000,999.981433
3319952 *0001V,01/01/70 05:31:07.100,999.954264
3320061 *0001V,01/01/70 05:31:07.200,999.855654
3320154 *0001V,01/01/70 05:31:07.300,999.884499
3320248 *0001V,01/01/70 05:31:07.400,999.897397
3320357 *0001V,01/01/70 05:31:07.500,999.947706
3320451 *0001V,01/01/70 05:31:07.600,999.946302
3320560 *0001V,01/01/70 05:31:07.700,999.944749
3320654 *0001V,01/01/70 05:31:07.800,999.940765
3320747 *0001V,01/01/70 05:31:07.900,999.991470
3320856 *0001V,01/01/70 05:31:08.000,999.994959
3320950 *0001V,01/01/70 05:31:08.100,1000.008642
3321059 *0001V,01/01/70 05:31:08.200,1000.010665
3321153 *0001V,01/01/70 05:31:08.300,999.998615
3321262 *0001V,01/01/70 05:31:08.400,1000.011201
3321355 *0001V,01/01/70 05:31:08.500,1000.014953
3321449 *0001V,01/01/70 05:31:08.600,1000.008538
3321558 *0001V,01/01/70 05:31:08.700,999.945124
3321652 *0001V,01/01/70 05:31:08.800,999.850349
3321761 *0001V,01/01/70 05:31:08.900,999.796001
3321855 *0001V,01/01/70 05:31:09.000,999.803454
3321948 *0001V,01/01/70 05:31:09.100,999.827968
3322058 *0001V,01/01/70 05:31:09.200,999.877209
3322151 *0001V,01/01/70 05:31:09.300,999.872079
3322260 *0001V,01/01/70 05:31:09.400,999.943369
3322354 *0001V,01/01/70 05:31:09.500,999.998420
3322447 *0001V,01/01/70 05:31:09.600,1000.000315
3322557 *0001V,01/01/70 05:31:09.700,1000.024341
3322650 *0001V,01/01/70 05:31:09.800,999.963708
3322760 *0001V,01/01/70 05:31:09.900,999.937857
3322853 *0001V,01/01/70 05:31:10.000,999.948903
3322947 *0001V,01/01/70 05:31:10.100,999.992042
3323056 *0001V,01/01/70 05:31:10.200,999.977720
3323150 *0001V,01/01/70 05:31:10.300,999.996353
3323259 *0001V,01/01/70 05:31:10.400,999.955767
3323352 *0001V,01/01/70 05:31:10.500,999.955063
3323462 *0001V,01/01/70 05:31:10.600,999.939018
3323555 *0001V,01/01/70 05:31:10.700,999.942107
3323649 *0001V,01/01/70 05:31:10.800,999.886045
3323758 *0001V,01/01/70 05:31:10.900,999.896375
3323852 *0001V,01/01/70 05:31:11.000,999.899024
3323961 *0001V,01/01/70 05:31:11.100,999.874194
3324054 *0001V,01/01/70 05:31:11.200,999.879534
3324148 *0001V,01/01/70 05:31:11.300,999.876017
3324257 *0001V,01/01/70 05:31:11.400,999.951871
3324351 *0001V,01/01/70 05:31:11.500,999.942394
3324460 *0001V,01/01/70 05:31:11.600,1000.033701
3324554 *0001V,01/01/70 05:31:11.700,999.984519
3324647 *0001V,01/01/70 05:31:11.800,999.897601
3324756 *0001V,01/01/70 05:31:11.900,999.897671
3324850 *0001V,01/01/70 05:31:12.000,999.860673
3324959 *0001V,01/01/70 05:31:12.100,999.830535
3325053 *0001V,01/01/70 05:31:12.200,999.921228
3325146 *0001V,01/01/70 05:31:12.300,999.962006
3325256 *0001V,01/01/70 05:31:12.400,999.886318
3325349 *0001V,01/01/70 05:31:12.500,999.867053
3325458 *0001V,01/01/70 05:31:12.600,999.946561
3325552 *0001V,01/01/70 05:31:12.700,999.940450
3325661 *0001V,01/01/70 05:31:12.800,999.949895
3325755 *0001V,01/01/70 05:31:12.900,999.874831
3325848 *0001V,01/01/70 05:31:13.000,999.888542
3325958 *0001V,01/01/70 05:31:13.100,999.878193
3326051 *0001V,01/01/70 05:31:13.200,999.825805
3326160 *0001V,01/01/70 05:31:13.300,999.818633
3326254 *0001V,01/01/70 05:31:13.400,999.829779
3326348 *0001V,01/01/70 05:31:13.500,999.807058
3326457 *0001V,01/01/70 05:31:13.600,999.847519
3326550 *0001V,01/01/70 05:31:13.700,999.856090
3326660 *0001V,01/01/70 05:31:13.800,999.914752
3326753 *0001V,01/01/70 05:31:13.900,999.894849
3326847 *0001V,01/01/70 05:31:14.000,999.897117
3326956 *0001V,01/01/70 05:31:14.100,999.866225
3327050 *0001V,01/01/70 05:31:14.200,999.893933
3327159 *0001V,01/01/70 05:31:14.300,999.847275
3327252 *0001V,01/01/70 05:31:14.400,999.812790
3327362 *0001V,01/01/70 05:31:14.500,999.786032
3327455 *0001V,01/01/70 05:31:14.600,999.810167
3327549 *0001V,01/01/70 05:31:14.700,999.827255
3327658 *0001V,01/01/70 05:31:14.800,999.854407
3327752 *0001V,01/01/70 05:31:14.900,999.865195
3327861 *0001V,01/01/70 05:31:15.000,999.868270
3327954 *0001V,01/01/70 05:31:15.100,999.855936
3328048 *0001V,01/01/70 05:31:15.200,999.822267
3328157 *0001V,01/01/70 05:31:15.300,999.827702
3328251 *0001V,01/01/70 05:31:15.400,999.811631
3328360 *0001V,01/01/70 05:31:15.500,999.757717
3328454 *0001V,01/01/70 05:31:15.600,999.701340
3328547 *0001V,01/01/70 05:31:15.700,999.708598
3328656 *0001V,01/01/70 05:31:15.800,999.741593
3328750 *0001V,01/01/70 05:31:15.900,999.758390
3328859 *0001V,01/01/70 05:31:16.000,999.818515
3328953 *0001V,01/01/70 05:31:16.100,999.856037
3329046 *0001V,01/01/70 05:31:16.200,999.890108
3329156 *0001V,01/01/70 05:31:16.300,999.926593
3329249 *0001V,01/01/70 05:31:16.400,999.928726
3329358 *0001V,01/01/70 05:31:16.500,999.878147
3329452 *0001V,01/01/70 05:31:16.600,999.912559
3329561 *0001V,01/01/70 05:31:16.700,999.898462
3329655 *0001V,01/01/70 05:31:16.800,999.897795
3329748 *0001V,01/01/70 05:31:16.900,999.881705
3329858 *0001V,01/01/70 05:31:17.000,999.882713
3329951 *0001V,01/01/70 05:31:17.100,999.885690
3330060 *0001V,01/01/70 05:31:17.200,999.910322
3330154 *0001V,01/01/70 05:31:17.300,999.891736
3330248 *0001V,01/01/70 05:31:17.400,999.913371
3330357 *0001V,01/01/70 05:31:17.500,999.891500
3330450 *0001V,01/01/70 05:31:17.600,999.858005
3330560 *0001V,01/01/70 05:31:17.700,999.869854
3330653 *0001V,01/01/70 05:31:17.800,999.860628
3330747 *0001V,01/01/70 05:31:17.900,999.874842
3330856 *0001V,01/01/70 05:31:18.000,999.819181
3330950 *0001V,01/01/70 05:31:18.100,999.844501
3331059 *0001V,01/01/70 05:31:18.200,999.825195
3331152 *0001V,01/01/70 05:31:18.300,999.884115
3331262 *0001V,01/01/70 05:31:18.400,999.797975
3331355 *0001V,01/01/70 05:31:18.500,999.841007
3331449 *0001V,01/01/70 05:31:18.600,999.877462
3331558 *0001V,01/01/70 05:31:18.700,999.751214
3331652 *0001V,01/01/70 05:31:18.800,999.752194
3331761 *0001V,01/01/70 05:31:18.900,999.729086
3331854 *0001V,01/01/70 05:31:19.000,999.789413
3331948 *0001V,01/01/70 05:31:19.100,999.843861
3332057 *0001V,01/01/70 05:31:19.200,999.872733
3332151 *0001V,01/01/70 05:31:19.300,999.900526
3332260 *0001V,01/01/70 05:31:19.400,999.914010
3332354 *0001V,01/01/70 05:31:19.500,999.939936
3332447 *0001V,01/01/70 05:31:19.600,999.949669
3332556 *0001V,01/01/70 05:31:19.700,999.962484
3332650 *0001V,01/01/70 05:31:19.800,999.981656
3332759 *0001V,01/01/70 05:31:19.900,999.966389
3332853 *0001V,01/01/70 05:31:20.000,999.940951
3332946 *0001V,01/01/70 05:31:20.100,999.967291
3333056 *0001V,01/01/70 05:31:20.200,999.953947
3333149 *0001V,01/01/70 05:31:20.300,999.919147
3333258 *0001V,01/01/70 05:31:20.400,999.940223
3333352 *0001V,01/01/70 05:31:20.500,999.934952
3333461 *0001V,01/01/70 05:31:20.600,999.946149
3333555 *0001V,01/01/70 05:31:20.700,999.917262
3333648 *0001V,01/01/70 05:31:20.800,999.880083
3333758 *0001V,01/01/70 05:31:20.900,999.872123
3333851 *0001V,01/01/70 05:31:21.000,999.882805
3333960 *0001V,01/01/70 05:31:21.100,999.891252
3334054 *0001V,01/01/70 05:31:21.200,999.830894
3334148 *0001V,01/01/70 05:31:21.300,999.872445
3334257 *0001V,01/01/70 05:31:21.400,999.796151
3334350 *0001V,01/01/70 05:31:21.500,999.898419
3334460 *0001V,01/01/70 05:31:21.600,999.839863
3334553 *0001V,01/01/70 05:31:21.700,999.881194
3334647 *0001V,01/01/70 05:31:21.800,999.846817
3334756 *0001V,01/01/70 05:31:21.900,999.902068
3334850 *0001V,01/01/70 05:31:22.000,999.896234
3334959 *0001V,01/01/70 05:31:22.100,999.873999
3335052 *0001V,01/01/70 05:31:22.200,999.950648
3335146 *0001V,01/01/70 05:31:22.300,999.959086
3335255 *0001V,01/01/70 05:31:22.400,999.961478
3335349 *0001V,01/01/70 05:31:22.500,999.942618
3335458 *0001V,01/01/70 05:31:22.600,999.954740
3335552 *0001V,01/01/70 05:31:22.700,999.948044
3335661 *0001V,01/01/70 05:31:22.800,999.890806
3335754 *0001V,01/01/70 05:31:22.900,999.951472
3335848 *0001V,01/01/70 05:31:23.000,999.929278
3335957 *0001V,01/01/70 05:31:23.100,999.943229
3336051 *0001V,01/01/70 05:31:23.200,999.879952
3336160 *0001V,01/01/70 05:31:23.300,999.899599
3336254 *0001V,01/01/70 05:31:23.400,999.828514
3336347 *0001V,01/01/70 05:31:23.500,999.876039
3336456 *0001V,01/01/70 05:31:23.600,999.858944
3336550 *0001V,01/01/70 05:31:23.700,999.873968
3336659 *0001V,01/01/70 05:31:23.800,999.867717
3336753 *0001V,01/01/70 05:31:23.900,999.867593
3336846 *0001V,01/01/70 05:31:24.000,999.889109
3336956 *0001V,01/01/70 05:31:24.100,999.879867
3337049 *0001V,01/01/70 05:31:24.200,999.878428
3337158 *0001V,01/01/70 05:31:24.300,999.825140
3337252 *0001V,01/01/70 05:31:24.400,999.885393
3337361 *0001V,01/01/70 05:31:24.500,999.860998
3337455 *0001V,01/01/70 05:31:24.600,999.877783
3337548 *0001V,01/01/70 05:31:24.700,999.870621
3337658 *0001V,01/01/70 05:31:24.800,999.859994
3337751 *0001V,01/01/70 05:31:24.900,999.820458
3337860 *0001V,01/01/70 05:31:25.000,999.765174
3337954 *0001V,01/01/70 05:31:25.100,999.789012
3338048 *0001V,01/01/70 05:31:25.200,999.840085
3338157 *0001V,01/01/70 05:31:25.300,999.848444
3338250 *0001V,01/01/70 05:31:25.400,999.881375
3338360 *0001V,01/01/70 05:31:25.500,999.804491
3338453 *0001V,01/01/70 05:31:25.600,999.766294
3338547 *0001V,01/01/70 05:31:25.700,999.815828
3338656 *0001V,01/01/70 05:31:25.800,999.888500
3338750 *0001V,01/01/70 05:31:25.900,999.845714
3338859 *0001V,01/01/70 05:31:26.000,999.821042
3338952 *0001V,01/01/70 05:31:26.100,999.865236
3339046 *0001V,01/01/70 05:31:26.200,999.929025
3339155 *0001V,01/01/70 05:31:26.300,999.866158
3339249 *0001V,01/01/70 05:31:26.400,999.966849
3339358 *0001V,01/01/70 05:31:26.500,999.991803
3339452 *0001V,01/01/70 05:31:26.600,999.984453
3339561 *0001V,01/01/70 05:31:26.700,999.976221
3339654 *0001V,01/01/70 05:31:26.800,999.874323
3339748 *0001V,01/01/70 05:31:26.900,999.926047
3339857 *0001V,01/01/70 05:31:27.000,999.873264
3339951 *0001V,01/01/70 05:31:27.100,999.963736
3340060 *0001V,01/01/70 05:31:27.200,999.995259
3340153 *0001V,01/01/70 05:31:27.300,1000.010563
3340247 *0001V,01/01/70 05:31:27.400,999.990762
3340356 *0001V,01/01/70 05:31:27.500,1000.001376
3340450 *0001V,01/01/70 05:31:27.600,1000.010639
3340559 *0001V,01/01/70 05:31:27.700,1000.057689
3340653 *0001V,01/01/70 05:31:27.800,1000.067962
3340762 *0001V,01/01/70 05:31:27.900,1000.082624
3340855 *0001V,01/01/70 05:31:28.000,1000.070004
3340949 *0001V,01/01/70 05:31:28.100,1000.018812
3341058 *0001V,01/01/70 05:31:28.200,999.980545
3341152 *0001V,01/01/70 05:31:28.300,999.939340
3341261 *0001V,01/01/70 05:31:28.400,999.863888
3341355 *0001V,01/01/70 05:31:28.500,999.889160
3341448 *0001V,01/01/70 05:31:28.600,999.854295
3341558 *0001V,01/01/70 05:31:28.700,999.893810
3341651 *0001V,01/01/70 05:31:28.800,999.900338
3341760 *0001V,01/01/70 05:31:28.900,999.924982
3341854 *0001V,01/01/70 05:31:29.000,999.904636
3341948 *0001V,01/01/70 05:31:29.100,999.849037
3342057 *0001V,01/01/70 05:31:29.200,999.901396
3342150 *0001V,01/01/70 05:31:29.300,999.942314
3342260 *0001V,01/01/70 05:31:29.400,999.918243
3342353 *0001V,01/01/70 05:31:29.500,999.946953
3342447 *0001V,01/01/70 05:31:29.600,1000.004304
3342556 *0001V,01/01/70 05:31:29.700,999.976449
3342650 *0001V,01/01/70 05:31:29.800,999.959731
3342759 *0001V,01/01/70 05:31:29.900,1000.012963
3342852 *0001V,01/01/70 05:31:30.000,999.986009
3342946 *0001V,01/01/70 05:31:30.100,999.947858
3343055 *0001V,01/01/70 05:31:30.200,999.997883
3343149 *0001V,01/01/70 05:31:30.300,1000.009395
3343258 *0001V,01/01/70 05:31:30.400,999.992573
3343352 *0001V,01/01/70 05:31:30.500,999.990249
3343461 *0001V,01/01/70 05:31:30.600,999.961080
3343554 *0001V,01/01/70 05:31:30.700,999.979269
3343648 *0001V,01/01/70 05:31:30.800,999.996515
3343757 *0001V,01/01/70 05:31:30.900,999.888651
3343851 *0001V,01/01/70 05:31:31.000,999.959662
3343960 *0001V,01/01/70 05:31:31.100,999.967354
3344054 *0001V,01/01/70 05:31:31.200,999.950515
3344147 *0001V,01/01/70 05:31:31.300,999.983841
3344256 *0001V,01/01/70 05:31:31.400,999.974495
3344350 *0001V,01/01/70 05:31:31.500,999.895889
3344459 *0001V,01/01/70 05:31:31.600,999.986607
3344553 *0001V,01/01/70 05:31:31.700,999.957067
3344646 *0001V,01/01/70 05:31:31.800,999.974783
3344756 *0001V,01/01/70 05:31:31.900,999.918116
3344849 *0001V,01/01/70 05:31:32.000,999.876901
3344958 *0001V,01/01/70 05:31:32.100,999.911637
3345052 *0001V,01/01/70 05:31:32.200,999.886657
3345161 *0001V,01/01/70 05:31:32.300,999.851267
3345255 *0001V,01/01/70 05:31:32.400,999.840406
3345348 *0001V,01/01/70 05:31:32.500,999.875981
3345458 *0001V,01/01/70 05:31:32.600,999.859427
3345551 *0001V,01/01/70 05:31:32.700,999.909449
3345660 *0001V,01/01/70 05:31:32.800,999.912985
3345754 *0001V,01/01/70 05:31:32.900,999.972744
3345848 *0001V,01/01/70 05:31:33.000,999.978135
3345957 *0001V,01/01/70 05:31:33.100,999.987480
3346050 *0001V,01/01/70 05:31:33.200,999.971136
3346160 *0001V,01/01/70 05:31:33.300,999.955888
3346253 *0001V,01/01/70 05:31:33.400,999.932956
3346347 *0001V,01/01/70 05:31:33.500,999.970949
3346456 *0001V,01/01/70 05:31:33.600,999.984445
3346550 *0001V,01/01/70 05:31:33.700,999.965960
3346659 *0001V,01/01/70 05:31:33.800,999.946024
3346752 *0001V,01/01/70 05:31:33.900,999.885284
3346846 *0001V,01/01/70 05:31:34.000,999.839947
3346955 *0001V,01/01/70 05:31:34.100,999.858688
3347049 *0001V,01/01/70 05:31:34.200,999.833577
3347158 *0001V,01/01/70 05:31:34.300,999.816775
3347252 *0001V,01/01/70 05:31:34.400,999.842499
3347361 *0001V,01/01/70 05:31:34.500,999.788695
3347454 *0001V,01/01/70 05:31:34.600,999.786357
3347548 *0001V,01/01/70 05:31:34.700,999.822270
3347657 *0001V,01/01/70 05:31:34.800,999.845693
3347751 *0001V,01/01/70 05:31:34.900,999.869065
3347860 *0001V,01/01/70 05:31:35.000,999.913602
3347954 *0001V,01/01/70 05:31:35.100,999.882734
3348047 *0001V,01/01/70 05:31:35.200,999.903214
3348156 *0001V,01/01/70 05:31:35.300,999.891354
3348250 *0001V,01/01/70 05:31:35.400,999.897541
3348359 *0001V,01/01/70 05:31:35.500,999.863815
3348453 *0001V,01/01/70 05:31:35.600,999.842471
3348546 *0001V,01/01/70 05:31:35.700,999.853366
3348656 *0001V,01/01/70 05:31:35.800,999.892971
3348749 *0001V,01/01/70 05:31:35.900,999.948894
3348858 *0001V,01/01/70 05:31:36.000,999.981879
3348952 *0001V,01/01/70 05:31:36.100,999.978742
3349061 *0001V,01/01/70 05:31:36.200,999.947549
3349155 *0001V,01/01/70 05:31:36.300,999.981352
3349248 *0001V,01/01/70 05:31:36.400,999.956659
3349358 *0001V,01/01/70 05:31:36.500,999.927251
3349451 *0001V,01/01/70 05:31:36.600,999.936804
3349560 *0001V,01/01/70 05:31:36.700,999.943998
3349654 *0001V,01/01/70 05:31:36.800,999.928055
3349748 *0001V,01/01/70 05:31:36.900,999.955198
3349857 *0001V,01/01/70 05:31:37.000,999.944242
3349950 *0001V,01/01/70 05:31:37.100,999.981978
3350060 *0001V,01/01/70 05:31:37.200,999.937186
3350153 *0001V,01/01/70 05:31:37.300,999.955311
3350247 *0001V,01/01/70 05:31:37.400,999.901115
3350356 *0001V,01/01/70 05:31:37.500,999.906256
3350450 *0001V,01/01/70 05:31:37.600,999.935376
3350559 *0001V,01/01/70 05:31:37.700,999.924222
3350652 *0001V,01/01/70 05:31:37.800,999.910570
3350746 *0001V,01/01/70 05:31:37.900,999.945018
3350855 *0001V,01/01/70 05:31:38.000,999.961634
3350949 *0001V,01/01/70 05:31:38.100,999.952669
3351058 *0001V,01/01/70 05:31:38.200,999.983850
3351152 *0001V,01/01/70 05:31:38.300,999.988728
3351261 *0001V,01/01/70 05:31:38.400,999.992730
3351354 *0001V,01/01/70 05:31:38.500,1000.000313
3351448 *0001V,01/01/70 05:31:38.600,1000.042012
3351557 *0001V,01/01/70 05:31:38.700,999.991189
3351651 *0001V,01/01/70 05:31:38.800,999.962836
3351760 *0001V,01/01/70 05:31:38.900,999.968644
3351854 *0001V,01/01/70 05:31:39.000,999.956278
3351947 *0001V,01/01/70 05:31:39.100,999.947200
3352056 *0001V,01/01/70 05:31:39.200,999.888022
3352150 *0001V,01/01/70 05:31:39.300,999.878590
3352259 *0001V,01/01/70 05:31:39.400,999.821386
3352353 *0001V,01/01/70 05:31:39.500,999.807484
3352446 *0001V,01/01/70 05:31:39.600,999.700933
3352556 *0001V,01/01/70 05:31:39.700,999.817109
3352649 *0001V,01/01/70 05:31:39.800,999.904682
3352758 *0001V,01/01/70 05:31:39.900,999.891506
3352852 *0001V,01/01/70 05:31:40.000,999.909094
3352961 *0001V,01/01/70 05:31:40.100,999.875256
3353055 *0001V,01/01/70 05:31:40.200,999.886696
3353148 *0001V,01/01/70 05:31:40.300,999.918065
3353258 *0001V,01/01/70 05:31:40.400,1000.017429
3353351 *0001V,01/01/70 05:31:40.500,1000.071400
3353460 *0001V,01/01/70 05:31:40.600,1000.050818
3353554 *0001V,01/01/70 05:31:40.700,1000.076289
3353648 *0001V,01/01/70 05:31:40.800,1000.105501
3353757 *0001V,01/01/70 05:31:40.900,1000.112971
3353850 *0001V,01/01/70 05:31:41.000,1000.161895
3353960 *0001V,01/01/70 05:31:41.100,1000.136827
3354053 *0001V,01/01/70 05:31:41.200,1000.115922
3354147 *0001V,01/01/70 05:31:41.300,1000.102789
3354256 *0001V,01/01/70 05:31:41.400,1000.082872
3354350 *0001V,01/01/70 05:31:41.500,1000.109126
3354459 *0001V,01/01/70 05:31:41.600,1000.094928
3354552 *0001V,01/01/70 05:31:41.700,1000.066342
3354662 *0001V,01/01/70 05:31:41.800,1000.064621
3354755 *0001V,01/01/70 05:31:41.900,1000.038271
3354849 *0001V,01/01/70 05:31:42.000,999.998729
3354958 *0001V,01/01/70 05:31:42.100,999.994054
3355052 *0001V,01/01/70 05:31:42.200,1000.021444
3355161 *0001V,01/01/70 05:31:42.300,1000.037012
3355254 *0001V,01/01/70 05:31:42.400,1000.007372
3355348 *0001V,01/01/70 05:31:42.500,1000.052866
3355457 *0001V,01/01/70 05:31:42.600,1000.033606
3355551 *0001V,01/01/70 05:31:42.700,1000.014243
3355660 *0001V,01/01/70 05:31:42.800,1000.044056
3355754 *0001V,01/01/70 05:31:42.900,1000.022660
3355847 *0001V,01/01/70 05:31:43.000,1000.027057
3355956 *0001V,01/01/70 05:31:43.100,1000.015692
3356050 *0001V,01/01/70 05:31:43.200,1000.017585
3356159 *0001V,01/01/70 05:31:43.300,1000.059825
3356253 *0001V,01/01/70 05:31:43.400,1000.031360
3356346 *0001V,01/01/70 05:31:43.500,1000.054915
3356456 *0001V,01/01/70 05:31:43.600,1000.078564
3356549 *0001V,01/01/70 05:31:43.700,999.994390
3356658 *0001V,01/01/70 05:31:43.800,1000.019175
3356752 *0001V,01/01/70 05:31:43.900,1000.055731
3356861 *0001V,01/01/70 05:31:44.000,1000.030377
3356955 *0001V,01/01/70 05:31:44.100,1000.028911
3357048 *0001V,01/01/70 05:31:44.200,1000.007826
3357158 *0001V,01/01/70 05:31:44.300,999.941101
3357251 *0001V,01/01/70 05:31:44.400,999.954431
3357360 *0001V,01/01/70 05:31:44.500,999.902311
3357454 *0001V,01/01/70 05:31:44.600,999.851608
3357548 *0001V,01/01/70 05:31:44.700,999.952076
3357657 *0001V,01/01/70 05:31:44.800,999.962453
3357750 *0001V,01/01/70 05:31:44.900,999.967673
3357860 *0001V,01/01/70 05:31:45.000,999.910747
3357953 *0001V,01/01/70 05:31:45.100,999.879816
3358047 *0001V,01/01/70 05:31:45.200,999.897897
3358156 *0001V,01/01/70 05:31:45.300,999.872477
3358250 *0001V,01/01/70 05:31:45.400,999.846204
3358359 *0001V,01/01/70 05:31:45.500,999.810878
3358452 *0001V,01/01/70 05:31:45.600,999.836832
3358546 *0001V,01/01/70 05:31:45.700,999.877736
3358655 *0001V,01/01/70 05:31:45.800,999.894634
3358749 *0001V,01/01/70 05:31:45.900,999.910713
3358858 *0001V,01/01/70 05:31:46.000,999.884270
3358952 *0001V,01/01/70 05:31:46.100,999.909148
3359061 *0001V,01/01/70 05:31:46.200,999.900935
3359154 *0001V,01/01/70 05:31:46.300,999.920999
3359248 *0001V,01/01/70 05:31:46.400,999.952471
3359357 *0001V,01/01/70 05:31:46.500,999.908546
3359451 *0001V,01/01/70 05:31:46.600,999.962324
3359560 *0001V,01/01/70 05:31:46.700,999.958197
3359654 *0001V,01/01/70 05:31:46.800,999.956663
3359747 *0001V,01/01/70 05:31:46.900,999.998029
3359856 *0001V,01/01/70 05:31:47.000,1000.017378
3359950 *0001V,01/01/70 05:31:47.100,999.985241
3400059 *0001V,01/01/70 05:31:47.200,999.927203
3400153 *0001V,01/01/70 05:31:47.300,999.908890
3400246 *0001V,01/01/70 05:31:47.400,999.925086
3400356 *0001V,01/01/70 05:31:47.500,999.961978
3400449 *0001V,01/01/70 05:31:47.600,999.993431
3400558 *0001V,01/01/70 05:31:47.700,1000.060739
3400652 *0001V,01/01/70 05:31:47.800,1000.098125
3400761 *0001V,01/01/70 05:31:47.900,1000.055241
3400855 *0001V,01/01/70 05:31:48.000,999.992162
3400948 *0001V,01/01/70 05:31:48.100,999.983296
3401058 *0001V,01/01/70 05:31:48.200,1000.038714
3401151 *0001V,01/01/70 05:31:48.300,1000.023819
3401260 *0001V,01/01/70 05:31:48.400,999.979415
3401354 *0001V,01/01/70 05:31:48.500,999.978487
3401448 *0001V,01/01/70 05:31:48.600,999.939573
3401557 *0001V,01/01/70 05:31:48.700,999.924693
3401650 *0001V,01/01/70 05:31:48.800,999.956940
3401760 *0001V,01/01/70 05:31:48.900,1000.024873
3401853 *0001V,01/01/70 05:31:49.000,1000.081507
3401947 *0001V,01/01/70 05:31:49.100,1000.034721
3402056 *0001V,01/01/70 05:31:49.200,1000.022424
3402150 *0001V,01/01/70 05:31:49.300,1000.030705
3402259 *0001V,01/01/70 05:31:49.400,1000.056095
3402352 *0001V,01/01/70 05:31:49.500,1000.047219
3402446 *0001V,01/01/70 05:31:49.600,1000.072164
3402555 *0001V,01/01/70 05:31:49.700,1000.104039
3402649 *0001V,01/01/70 05:31:49.800,1000.051458
3402758 *0001V,01/01/70 05:31:49.900,1000.052633
3402852 *0001V,01/01/70 05:31:50.000,1000.044920
3402961 *0001V,01/01/70 05:31:50.100,1000.059328
3403054 *0001V,01/01/70 05:31:50.200,1000.041667
3403148 *0001V,01/01/70 05:31:50.300,1000.017118
3403257 *0001V,01/01/70 05:31:50.400,999.985234
3403351 *0001V,01/01/70 05:31:50.500,999.995062
3403460 *0001V,01/01/70 05:31:50.600,999.981840
3403554 *0001V,01/01/70 05:31:50.700,1000.003069
3403647 *0001V,01/01/70 05:31:50.800,999.982292
3403756 *0001V,01/01/70 05:31:50.900,1000.026248
3403850 *0001V,01/01/70 05:31:51.000,1000.088740
3403959 *0001V,01/01/70 05:31:51.100,1000.079048
3404053 *0001V,01/01/70 05:31:51.200,1000.011624
3404146 *0001V,01/01/70 05:31:51.300,999.961493
3404256 *0001V,01/01/70 05:31:51.400,999.965463
3404349 *0001V,01/01/70 05:31:51.500,999.976241
3404458 *0001V,01/01/70 05:31:51.600,1000.021577
3404552 *0001V,01/01/70 05:31:51.700,1000.027449
3404661 *0001V,01/01/70 05:31:51.800,1000.065965
3404755 *0001V,01/01/70 05:31:51.900,1000.069108
3404848 *0001V,01/01/70 05:31:52.000,1000.072785
3404958 *0001V,01/01/70 05:31:52.100,1000.028869
3405051 *0001V,01/01/70 05:31:52.200,1000.011885
3405160 *0001V,01/01/70 05:31:52.300,1000.001253
3405254 *0001V,01/01/70 05:31:52.400,1000.001127
3405348 *0001V,01/01/70 05:31:52.500,1000.001850
3405457 *0001V,01/01/70 05:31:52.600,1000.005435
3405550 *0001V,01/01/70 05:31:52.700,999.980399
3405660 *0001V,01/01/70 05:31:52.800,999.965597
3405753 *0001V,01/01/70 05:31:52.900,999.983584
3405847 *0001V,01/01/70 05:31:53.000,1000.003367
3405956 *0001V,01/01/70 05:31:53.100,1000.008526
3406050 *0001V,01/01/70 05:31:53.200,1000.044505
3406159 *0001V,01/01/70 05:31:53.300,1000.031613
3406252 *0001V,01/01/70 05:31:53.400,1000.002147
3406362 *0001V,01/01/70 05:31:53.500,999.939720
3406455 *0001V,01/01/70 05:31:53.600,1000.015460
3406549 *0001V,01/01/70 05:31:53.700,1000.051269
3406658 *0001V,01/01/70 05:31:53.800,1000.024383
3406752 *0001V,01/01/70 05:31:53.900,1000.090258
3406861 *0001V,01/01/70 05:31:54.000,1000.109383
3406954 *0001V,01/01/70 05:31:54.100,1000.092958
3407048 *0001V,01/01/70 05:31:54.200,1000.026137
3407157 *0001V,01/01/70 05:31:54.300,1000.033674
3407251 *0001V,01/01/70 05:31:54.400,999.969827
3407360 *0001V,01/01/70 05:31:54.500,1000.019193
3407454 *0001V,01/01/70 05:31:54.600,1000.045648
3407547 *0001V,01/01/70 05:31:54.700,1000.023840
3407656 *0001V,01/01/70 05:31:54.800,999.986392
3407750 *0001V,01/01/70 05:31:54.900,1000.005753
3407859 *0001V,01/01/70 05:31:55.000,999.991797
3407953 *0001V,01/01/70 05:31:55.100,999.934109
3408046 *0001V,01/01/70 05:31:55.200,999.955562
3408156 *0001V,01/01/70 05:31:55.300,999.950590
3408249 *0001V,01/01/70 05:31:55.400,999.955452
3408358 *0001V,01/01/70 05:31:55.500,999.953297
3408452 *0001V,01/01/70 05:31:55.600,999.951263
3408546 *0001V,01/01/70 05:31:55.700,999.927495
3408655 *0001V,01/01/70 05:31:55.800,999.929426
3408748 *0001V,01/01/70 05:31:55.900,999.871879
3408858 *0001V,01/01/70 05:31:56.000,999.961855
3408951 *0001V,01/01/70 05:31:56.100,999.894013
3409060 *0001V,01/01/70 05:31:56.200,999.889827
3409154 *0001V,01/01/70 05:31:56.300,999.904971
3409248 *0001V,01/01/70 05:31:56.400,999.866577
3409357 *0001V,01/01/70 05:31:56.500,999.871714
3409450 *0001V,01/01/70 05:31:56.600,999.912923
3409560 *0001V,01/01/70 05:31:56.700,999.921833
3409653 *0001V,01/01/70 05:31:56.800,999.959761
3409747 *0001V,01/01/70 05:31:56.900,999.925491
3409856 *0001V,01/01/70 05:31:57.000,1000.008093
3409950 *0001V,01/01/70 05:31:57.100,1000.076947
3410059 *0001V,01/01/70 05:31:57.200,1000.041149
3410152 *0001V,01/01/70 05:31:57.300,1000.007080
3410246 *0001V,01/01/70 05:31:57.400,999.989764
3410355 *0001V,01/01/70 05:31:57.500,999.946609
3410449 *0001V,01/01/70 05:31:57.600,999.918655
3410558 *0001V,01/01/70 05:31:57.700,999.845170
3410652 *0001V,01/01/70 05:31:57.800,999.884908
3410761 *0001V,01/01/70 05:31:57.900,999.859206
3410854 *0001V,01/01/70 05:31:58.000,999.867538
3410948 *0001V,01/01/70 05:31:58.100,999.913290
3411057 *0001V,01/01/70 05:31:58.200,999.927185
3411151 *0001V,01/01/70 05:31:58.300,999.914737
3411260 *0001V,01/01/70 05:31:58.400,999.959677
3411354 *0001V,01/01/70 05:31:58.500,999.902222
3411447 *0001V,01/01/70 05:31:58.600,999.966373
3411556 *0001V,01/01/70 05:31:58.700,999.950044
3411650 *0001V,01/01/70 05:31:58.800,999.950958
3411759 *0001V,01/01/70 05:31:58.900,999.927249
3411853 *0001V,01/01/70 05:31:59.000,999.918172
3411946 *0001V,01/01/70 05:31:59.100,999.936656
3412056 *0001V,01/01/70 05:31:59.200,999.940702
3412149 *0001V,01/01/70 05:31:59.300,999.891926
3412258 *0001V,01/01/70 05:31:59.400,999.962162
3412352 *0001V,01/01/70 05:31:59.500,1000.000897
3412461 *0001V,01/01/70 05:31:59.600,1000.003188
3412555 *0001V,01/01/70 05:31:59.700,999.976370
3412648 *0001V,01/01/70 05:31:59.800,999.968565
3412758 *0001V,01/01/70 05:31:59.900,999.944645
3412851 *0001V,01/01/70 05:32:00.000,999.859396
3412960 *0001V,01/01/70 05:32:00.100,999.845957
3413054 *0001V,01/01/70 05:32:00.200,999.895821
3413148 *0001V,01/01/70 05:32:00.300,999.838158
3413257 *0001V,01/01/70 05:32:00.400,999.830550
3413350 *0001V,01/01/70 05:32:00.500,999.753768
3413460 *0001V,01/01/70 05:32:00.600,999.755812
3413553 *0001V,01/01/70 05:32:00.700,999.812480
3413647 *0001V,01/01/70 05:32:00.800,999.770150
3413756 *0001V,01/01/70 05:32:00.900,999.804234
3413850 *0001V,01/01/70 05:32:01.000,999.813348
3413959 *0001V,01/01/70 05:32:01.100,999.880352
3414052 *0001V,01/01/70 05:32:01.200,999.811591
3414146 *0001V,01/01/70 05:32:01.300,999.887353
3414255 *0001V,01/01/70 05:32:01.400,999.854887
3414349 *0001V,01/01/70 05:32:01.500,999.794330
3414458 *0001V,01/01/70 05:32:01.600,999.847621
3414552 *0001V,01/01/70 05:32:01.700,999.891397
3414661 *0001V,01/01/70 05:32:01.800,999.843811
3414754 *0001V,01/01/70 05:32:01.900,999.788616
3414848 *0001V,01/01/70 05:32:02.000,999.868512
3414957 *0001V,01/01/70 05:32:02.100,999.800567
3415051 *0001V,01/01/70 05:32:02.200,999.823808
3415160 *0001V,01/01/70 05:32:02.300,999.731069
3415254 *0001V,01/01/70 05:32:02.400,999.745420
3415347 *0001V,01/01/70 05:32:02.500,999.736027
3415456 *0001V,01/01/70 05:32:02.600,999.697640
3415550 *0001V,01/01/70 05:32:02.700,999.799935
3415659 *0001V,01/01/70 05:32:02.800,999.813907
3415753 *0001V,01/01/70 05:32:02.900,999.741219
3415846 *0001V,01/01/70 05:32:03.000,999.736367
3415956 *0001V,01/01/70 05:32:03.100,999.753633
3416049 *0001V,01/01/70 05:32:03.200,999.778189
3416158 *0001V,01/01/70 05:32:03.300,999.768040
3416252 *0001V,01/01/70 05:32:03.400,999.702664
3416346 *0001V,01/01/70 05:32:03.500,999.726872
3416455 *0001V,01/01/70 05:32:03.600,999.713584
3416548 *0001V,01/01/70 05:32:03.700,999.689791
3416658 *0001V,01/01/70 05:32:03.800,999.664993
3416751 *0001V,01/01/70 05:32:03.900,999.627216
3416860 *0001V,01/01/70 05:32:04.000,999.685166
3416954 *0001V,01/01/70 05:32:04.100,999.654414
3417048 *0001V,01/01/70 05:32:04.200,999.678390
3417157 *0001V,01/01/70 05:32:04.300,999.741533
3417250 *0001V,01/01/70 05:32:04.400,999.769195
3417360 *0001V,01/01/70 05:32:04.500,999.753723
3417453 *0001V,01/01/70 05:32:04.600,999.751103
3417547 *0001V,01/01/70 05:32:04.700,999.733325
3417656 *0001V,01/01/70 05:32:04.800,999.639418
3417750 *0001V,01/01/70 05:32:04.900,999.804773
3417859 *0001V,01/01/70 05:32:05.000,999.708059
3417952 *0001V,01/01/70 05:32:05.100,999.807613
3418046 *0001V,01/01/70 05:32:05.200,999.739947
3418155 *0001V,01/01/70 05:32:05.300,999.739720
3418249 *0001V,01/01/70 05:32:05.400,999.790781
3418358 *0001V,01/01/70 05:32:05.500,999.791948
3418452 *0001V,01/01/70 05:32:05.600,999.770862
3418561 *0001V,01/01/70 05:32:05.700,999.756847
3418655 *0001V,01/01/70 05:32:05.800,999.824066
3418748 *0001V,01/01/70 05:32:05.900,999.892065
3418857 *0001V,01/01/70 05:32:06.000,999.919019
3418951 *0001V,01/01/70 05:32:06.100,999.787944
3419060 *0001V,01/01/70 05:32:06.200,999.798272
3419154 *0001V,01/01/70 05:32:06.300,999.796683
3419247 *0001V,01/01/70 05:32:06.400,999.860582
3419357 *0001V,01/01/70 05:32:06.500,999.800919
3419450 *0001V,01/01/70 05:32:06.600,999.835703
3419559 *0001V,01/01/70 05:32:06.700,999.867242
3419653 *0001V,01/01/70 05:32:06.800,999.770429
3419747 *0001V,01/01/70 05:32:06.900,999.801944
3419856 *0001V,01/01/70 05:32:07.000,999.706773
3419949 *0001V,01/01/70 05:32:07.100,999.750341
3420059 *0001V,01/01/70 05:32:07.200,999.773964
3420152 *0001V,01/01/70 05:32:07.300,999.775241
3420246 *0001V,01/01/70 05:32:07.400,999.732390
3420355 *0001V,01/01/70 05:32:07.500,999.764061
3420449 *0001V,01/01/70 05:32:07.600,999.739821
3420558 *0001V,01/01/70 05:32:07.700,999.694977
3420651 *0001V,01/01/70 05:32:07.800,999.728506
3420761 *0001V,01/01/70 05:32:07.900,999.745885
3420854 *0001V,01/01/70 05:32:08.000,999.671156
3420948 *0001V,01/01/70 05:32:08.100,999.689378
3421057 *0001V,01/01/70 05:32:08.200,999.681192
3421151 *0001V,01/01/70 05:32:08.300,999.666557
3421260 *0001V,01/01/70 05:32:08.400,999.682251
3421353 *0001V,01/01/70 05:32:08.500,999.681425
3421447 *0001V,01/01/70 05:32:08.600,999.665870
3421556 *0001V,01/01/70 05:32:08.700,999.766433
3421650 *0001V,01/01/70 05:32:08.800,999.742340
3421759 *0001V,01/01/70 05:32:08.900,999.794591
3421853 *0001V,01/01/70 05:32:09.000,999.739448
3421946 *0001V,01/01/70 05:32:09.100,999.793954
3422055 *0001V,01/01/70 05:32:09.200,999.799484
3422149 *0001V,01/01/70 05:32:09.300,999.860304
3422258 *0001V,01/01/70 05:32:09.400,999.839522
3422352 *0001V,01/01/70 05:32:09.500,999.808015
3422461 *0001V,01/01/70 05:32:09.600,999.833473
3422555 *0001V,01/01/70 05:32:09.700,999.766584
3422648 *0001V,01/01/70 05:32:09.800,999.785342
3422757 *0001V,01/01/70 05:32:09.900,999.812051
3422851 *0001V,01/01/70 05:32:10.000,999.817794
3422960 *0001V,01/01/70 05:32:10.100,999.771280
3423054 *0001V,01/01/70 05:32:10.200,999.778618
3423147 *0001V,01/01/70 05:32:10.300,999.844616
3423257 *0001V,01/01/70 05:32:10.400,999.836515
3423350 *0001V,01/01/70 05:32:10.500,999.861792
3423459 *0001V,01/01/70 05:32:10.600,999.889879
3423553 *0001V,01/01/70 05:32:10.700,999.877481
3423647 *0001V,01/01/70 05:32:10.800,999.928249
3423756 *0001V,01/01/70 05:32:10.900,999.880232
3423849 *0001V,01/01/70 05:32:11.000,999.861671
3423959 *0001V,01/01/70 05:32:11.100,999.844878
3424052 *0001V,01/01/70 05:32:11.200,999.813796
3424161 *0001V,01/01/70 05:32:11.300,999.842699
3424255 *0001V,01/01/70 05:32:11.400,999.800537
3424349 *0001V,01/01/70 05:32:11.500,999.850204
3424458 *0001V,01/01/70 05:32:11.600,999.840238
3424551 *0001V,01/01/70 05:32:11.700,999.849780
3424661 *0001V,01/01/70 05:32:11.800,999.762526
3424754 *0001V,01/01/70 05:32:11.900,999.696942
3424848 *0001V,01/01/70 05:32:12.000,999.646868
3424957 *0001V,01/01/70 05:32:12.100,999.619974
3425051 *0001V,01/01/70 05:32:12.200,999.687485
3425160 *0001V,01/01/70 05:32:12.300,999.675112
3425253 *0001V,01/01/70 05:32:12.400,999.688309
3425347 *0001V,01/01/70 05:32:12.500,999.633243
3425456 *0001V,01/01/70 05:32:12.600,999.620857
3425550 *0001V,01/01/70 05:32:12.700,999.687485
3425659 *0001V,01/01/70 05:32:12.800,999.696242
3425753 *0001V,01/01/70 05:32:12.900,999.746407
3425846 *0001V,01/01/70 05:32:13.000,999.721348
3425955 *0001V,01/01/70 05:32:13.100,999.762730
3426049 *0001V,01/01/70 05:32:13.200,999.728787
3426158 *0001V,01/01/70 05:32:13.300,999.794924
3426252 *0001V,01/01/70 05:32:13.400,999.810137
3426361 *0001V,01/01/70 05:32:13.500,999.816224
3426455 *0001V,01/01/70 05:32:13.600,999.822932
3426548 *0001V,01/01/70 05:32:13.700,999.758903
3426657 *0001V,01/01/70 05:32:13.800,999.841369
3426751 *0001V,01/01/70 05:32:13.900,999.807990
3426860 *0001V,01/01/70 05:32:14.000,999.774981
3426954 *0001V,01/01/70 05:32:14.100,999.791211
3427047 *0001V,01/01/70 05:32:14.200,999.788944
3427157 *0001V,01/01/70 05:32:14.300,999.770572
3427250 *0001V,01/01/70 05:32:14.400,999.770386
3427359 *0001V,01/01/70 05:32:14.500,999.718580
3427453 *0001V,01/01/70 05:32:14.600,999.600003
3427547 *0001V,01/01/70 05:32:14.700,999.688350
3427656 *0001V,01/01/70 05:32:14.800,999.630553
3427749 *0001V,01/01/70 05:32:14.900,999.637693
3427859 *0001V,01/01/70 05:32:15.000,999.687653
3427952 *0001V,01/01/70 05:32:15.100,999.802103
3428061 *0001V,01/01/70 05:32:15.200,999.834723
3428155 *0001V,01/01/70 05:32:15.300,999.862836
3428249 *0001V,01/01/70 05:32:15.400,999.914919
3428358 *0001V,01/01/70 05:32:15.500,999.847561
3428451 *0001V,01/01/70 05:32:15.600,999.904161
3428561 *0001V,01/01/70 05:32:15.700,999.797276
3428654 *0001V,01/01/70 05:32:15.800,999.776800
3428748 *0001V,01/01/70 05:32:15.900,999.810093
3428857 *0001V,01/01/70 05:32:16.000,999.911815
3428951 *0001V,01/01/70 05:32:16.100,999.883382
3429060 *0001V,01/01/70 05:32:16.200,999.850175
3429153 *0001V,01/01/70 05:32:16.300,999.910827
3429247 *0001V,01/01/70 05:32:16.400,999.911169
3429356 *0001V,01/01/70 05:32:16.500,999.956569
3429450 *0001V,01/01/70 05:32:16.600,999.908714
3429559 *0001V,01/01/70 05:32:16.700,999.942492
3429653 *0001V,01/01/70 05:32:16.800,999.918769
3429746 *0001V,01/01/70 05:32:16.900,999.898880
3429855 *0001V,01/01/70 05:32:17.000,999.942867
3429949 *0001V,01/01/70 05:32:17.100,999.970471
3430058 *0001V,01/01/70 05:32:17.200,999.971872
3430152 *0001V,01/01/70 05:32:17.300,999.995483
3430261 *0001V,01/01/70 05:32:17.400,1000.006048
3430355 *0001V,01/01/70 05:32:17.500,999.973585
3430448 *0001V,01/01/70 05:32:17.600,999.974454
3430557 *0001V,01/01/70 05:32:17.700,999.988786
3430651 *0001V,01/01/70 05:32:17.800,999.995726
3430760 *0001V,01/01/70 05:32:17.900,999.960826
3430854 *0001V,01/01/70 05:32:18.000,999.929680
3430947 *0001V,01/01/70 05:32:18.100,999.902420
3431057 *0001V,01/01/70 05:32:18.200,999.958332
3431150 *0001V,01/01/70 05:32:18.300,999.935794
3431259 *0001V,01/01/70 05:32:18.400,999.899980
3431353 *0001V,01/01/70 05:32:18.500,999.948730
3431446 *0001V,01/01/70 05:32:18.600,1000.058217
3431556 *0001V,01/01/70 05:32:18.700,999.974030
3431649 *0001V,01/01/70 05:32:18.800,999.970356
3431759 *0001V,01/01/70 05:32:18.900,999.988685
3431852 *0001V,01/01/70 05:32:19.000,1000.040489
3431961 *0001V,01/01/70 05:32:19.100,1000.007101
3432055 *0001V,01/01/70 05:32:19.200,999.991905
3432149 *0001V,01/01/70 05:32:19.300,999.936207
3432258 *0001V,01/01/70 05:32:19.400,999.974362
3432351 *0001V,01/01/70 05:32:19.500,999.949933
3432460 *0001V,01/01/70 05:32:19.600,1000.044205
3432554 *0001V,01/01/70 05:32:19.700,1000.049836
3432648 *0001V,01/01/70 05:32:19.800,1000.052010
3432757 *0001V,01/01/70 05:32:19.900,999.978767
3432851 *0001V,01/01/70 05:32:20.000,999.966692
3432960 *0001V,01/01/70 05:32:20.100,999.989407
3433053 *0001V,01/01/70 05:32:20.200,1000.020759
3433147 *0001V,01/01/70 05:32:20.300,1000.034729
3433256 *0001V,01/01/70 05:32:20.400,999.986048
3433350 *0001V,01/01/70 05:32:20.500,1000.005455
3433459 *0001V,01/01/70 05:32:20.600,999.993530
3433553 *0001V,01/01/70 05:32:20.700,999.953903
3433646 *0001V,01/01/70 05:32:20.800,999.984492
3433755 *0001V,01/01/70 05:32:20.900,999.974505
3433849 *0001V,01/01/70 05:32:21.000,999.977696
3433958 *0001V,01/01/70 05:32:21.100,999.932989
3434052 *0001V,01/01/70 05:32:21.200,999.961801
3434161 *0001V,01/01/70 05:32:21.300,1000.006569
3434254 *0001V,01/01/70 05:32:21.400,1000.035026
3434348 *0001V,01/01/70 05:32:21.500,1000.053945
3434457 *0001V,01/01/70 05:32:21.600,1000.077810
3434551 *0001V,01/01/70 05:32:21.700,1000.013071
3434660 *0001V,01/01/70 05:32:21.800,1000.008565
3434754 *0001V,01/01/70 05:32:21.900,1000.042001
3434847 *0001V,01/01/70 05:32:22.000,1000.004093
3434956 *0001V,01/01/70 05:32:22.100,1000.025588
3435050 *0001V,01/01/70 05:32:22.200,1000.033759
3435159 *0001V,01/01/70 05:32:22.300,1000.030252
3435253 *0001V,01/01/70 05:32:22.400,1000.028777
3435347 *0001V,01/01/70 05:32:22.500,999.997754
3435456 *0001V,01/01/70 05:32:22.600,1000.013505
3435549 *0001V,01/01/70 05:32:22.700,1000.040179
3435658 *0001V,01/01/70 05:32:22.800,1000.019927
3435752 *0001V,01/01/70 05:32:22.900,1000.071103
3435861 *0001V,01/01/70 05:32:23.000,1000.080541
3435955 *0001V,01/01/70 05:32:23.100,1000.106201
3436048 *0001V,01/01/70 05:32:23.200,1000.095294
3436158 *0001V,01/01/70 05:32:23.300,1000.105993
3436251 *0001V,01/01/70 05:32:23.400,1000.103020
3436360 *0001V,01/01/70 05:32:23.500,1000.114745
3436454 *0001V,01/01/70 05:32:23.600,1000.136559
3436548 *0001V,01/01/70 05:32:23.700,1000.111214
3436657 *0001V,01/01/70 05:32:23.800,1000.104418
3436750 *0001V,01/01/70 05:32:23.900,1000.098219
3436860 *0001V,01/01/70 05:32:24.000,1000.075244
3436953 *0001V,01/01/70 05:32:24.100,1000.079200
3437047 *0001V,01/01/70 05:32:24.200,1000.102646
3437156 *0001V,01/01/70 05:32:24.300,1000.138122
3437250 *0001V,01/01/70 05:32:24.400,1000.125255
3437359 *0001V,01/01/70 05:32:24.500,1000.146535
3437452 *0001V,01/01/70 05:32:24.600,1000.105835
3437562 *0001V,01/01/70 05:32:24.700,1000.013150
3437655 *0001V,01/01/70 05:32:24.800,1000.028563
3437749 *0001V,01/01/70 05:32:24.900,999.948492
3437858 *0001V,01/01/70 05:32:25.000,999.918983
3437952 *0001V,01/01/70 05:32:25.100,999.946087
3438061 *0001V,01/01/70 05:32:25.200,999.946650
3438155 *0001V,01/01/70 05:32:25.300,999.913019
3438248 *0001V,01/01/70 05:32:25.400,999.916151
3438357 *0001V,01/01/70 05:32:25.500,999.895805
3438451 *0001V,01/01/70 05:32:25.600,999.915885
3438560 *0001V,01/01/70 05:32:25.700,999.965805
3438654 *0001V,01/01/70 05:32:25.800,999.934084
3438747 *0001V,01/01/70 05:32:25.900,999.947886
3438856 *0001V,01/01/70 05:32:26.000,1000.002509
3438950 *0001V,01/01/70 05:32:26.100,1000.054087
3439059 *0001V,01/01/70 05:32:26.200,1000.083697
3439153 *0001V,01/01/70 05:32:26.300,1000.073131
3439246 *0001V,01/01/70 05:32:26.400,1000.112352
3439356 *0001V,01/01/70 05:32:26.500,1000.150415
3439449 *0001V,01/01/70 05:32:26.600,1000.104248
3439558 *0001V,01/01/70 05:32:26.700,1000.100254
3439652 *0001V,01/01/70 05:32:26.800,1000.112665
3439761 *0001V,01/01/70 05:32:26.900,1000.073057
3439855 *0001V,01/01/70 05:32:27.000,1000.073824
3439948 *0001V,01/01/70 05:32:27.100,1000.071931
3440058 *0001V,01/01/70 05:32:27.200,1000.065004
3440151 *0001V,01/01/70 05:32:27.300,1000.043438
3440260 *0001V,01/01/70 05:32:27.400,1000.081922
3440354 *0001V,01/01/70 05:32:27.500,1000.081540
3440448 *0001V,01/01/70 05:32:27.600,1000.080563
3440557 *0001V,01/01/70 05:32:27.700,1000.077356
3440650 *0001V,01/01/70 05:32:27.800,1000.072412
3440760 *0001V,01/01/70 05:32:27.900,1000.086501
3440853 *0001V,01/01/70 05:32:28.000,1000.114076
3440947 *0001V,01/01/70 05:32:28.100,1000.093418
3441056 *0001V,01/01/70 05:32:28.200,1000.062622
3441150 *0001V,01/01/70 05:32:28.300,1000.052181
3441259 *0001V,01/01/70 05:32:28.400,1000.047048
3441352 *0001V,01/01/70 05:32:28.500,1000.086326
3441462 *0001V,01/01/70 05:32:28.600,1000.082376
3441555 *0001V,01/01/70 05:32:28.700,1000.054631
3441649 *0001V,01/01/70 05:32:28.800,1000.076646
3441758 *0001V,01/01/70 05:32:28.900,1000.059758
3441852 *0001V,01/01/70 05:32:29.000,1000.088291
3441961 *0001V,01/01/70 05:32:29.100,1000.079364
3442054 *0001V,01/01/70 05:32:29.200,1000.106343
3442148 *0001V,01/01/70 05:32:29.300,1000.125306
3442257 *0001V,01/01/70 05:32:29.400,1000.105739
3442351 *0001V,01/01/70 05:32:29.500,1000.105343
3442460 *0001V,01/01/70 05:32:29.600,1000.116264
3442554 *0001V,01/01/70 05:32:29.700,1000.105295
3442647 *0001V,01/01/70 05:32:29.800,1000.099775
3442756 *0001V,01/01/70 05:32:29.900,1000.064871
3442850 *0001V,01/01/70 05:32:30.000,1000.043905
3442959 *0001V,01/01/70 05:32:30.100,1000.062674
3443053 *0001V,01/01/70 05:32:30.200,1000.075689
3443146 *0001V,01/01/70 05:32:30.300,1000.057568
3443256 *0001V,01/01/70 05:32:30.400,1000.044167
3443349 *0001V,01/01/70 05:32:30.500,1000.064426
3443459 *0001V,01/01/70 05:32:30.600,999.969657
3443552 *0001V,01/01/70 05:32:30.700,1000.057513
3443661 *0001V,01/01/70 05:32:30.800,1000.029288
3443755 *0001V,01/01/70 05:32:30.900,1000.033252
3443848 *0001V,01/01/70 05:32:31.000,1000.054523
3443958 *0001V,01/01/70 05:32:31.100,1000.044681
3444051 *0001V,01/01/70 05:32:31.200,1000.031092
3444161 *0001V,01/01/70 05:32:31.300,999.999850
3444254 *0001V,01/01/70 05:32:31.400,999.983352
3444348 *0001V,01/01/70 05:32:31.500,999.991788
3444457 *0001V,01/01/70 05:32:31.600,999.932721
3444551 *0001V,01/01/70 05:32:31.700,999.929813
3444660 *0001V,01/01/70 05:32:31.800,999.872654
3444753 *0001V,01/01/70 05:32:31.900,999.835470
3444847 *0001V,01/01/70 05:32:32.000,999.919479
3444956 *0001V,01/01/70 05:32:32.100,999.933920
3445050 *0001V,01/01/70 05:32:32.200,999.913844
3445159 *0001V,01/01/70 05:32:32.300,999.873032
3445253 *0001V,01/01/70 05:32:32.400,999.878735
3445346 *0001V,01/01/70 05:32:32.500,999.887278
3445455 *0001V,01/01/70 05:32:32.600,999.884790
3445549 *0001V,01/01/70 05:32:32.700,999.895045
3445658 *0001V,01/01/70 05:32:32.800,999.890745
3445752 *0001V,01/01/70 05:32:32.900,999.901308
3445861 *0001V,01/01/70 05:32:33.000,999.918794
3445955 *0001V,01/01/70 05:32:33.100,999.909427
3446048 *0001V,01/01/70 05:32:33.200,999.896884
3446157 *0001V,01/01/70 05:32:33.300,999.941195
3446251 *0001V,01/01/70 05:32:33.400,999.926350
3446360 *0001V,01/01/70 05:32:33.500,999.893341
3446454 *0001V,01/01/70 05:32:33.600,999.908955
3446547 *0001V,01/01/70 05:32:33.700,999.917114
3446657 *0001V,01/01/70 05:32:33.800,999.936002
3446750 *0001V,01/01/70 05:32:33.900,999.897167
3446859 *0001V,01/01/70 05:32:34.000,999.862794
3446953 *0001V,01/01/70 05:32:34.100,999.892155
3447047 *0001V,01/01/70 05:32:34.200,999.915862
3447156 *0001V,01/01/70 05:32:34.300,999.887230
3447249 *0001V,01/01/70 05:32:34.400,999.930879
3447359 *0001V,01/01/70 05:32:34.500,999.911107
3447452 *0001V,01/01/70 05:32:34.600,999.871230
3447561 *0001V,01/01/70 05:32:34.700,999.876953
3447655 *0001V,01/01/70 05:32:34.800,999.965430
3447749 *0001V,01/01/70 05:32:34.900,999.950123
3447858 *0001V,01/01/70 05:32:35.000,999.933436
3447951 *0001V,01/01/70 05:32:35.100,999.932163
3448061 *0001V,01/01/70 05:32:35.200,999.936263
3448154 *0001V,01/01/70 05:32:35.300,999.934990
3448248 *0001V,01/01/70 05:32:35.400,999.941873
3448357 *0001V,01/01/70 05:32:35.500,999.928863
3448451 *0001V,01/01/70 05:32:35.600,999.968756
3448560 *0001V,01/01/70 05:32:35.700,999.988435
3448653 *0001V,01/01/70 05:32:35.800,999.964755
3448747 *0001V,01/01/70 05:32:35.900,999.978452
3448856 *0001V,01/01/70 05:32:36.000,999.966384
3448950 *0001V,01/01/70 05:32:36.100,999.909154
3449059 *0001V,01/01/70 05:32:36.200,999.892451
3449153 *0001V,01/01/70 05:32:36.300,999.942099
3449246 *0001V,01/01/70 05:32:36.400,999.913456
3449355 *0001V,01/01/70 05:32:36.500,999.919219
3449449 *0001V,01/01/70 05:32:36.600,999.883955
3449558 *0001V,01/01/70 05:32:36.700,999.940215
3449652 *0001V,01/01/70 05:32:36.800,999.933651
3449761 *0001V,01/01/70 05:32:36.900,999.832806
3449855 *0001V,01/01/70 05:32:37.000,999.765354
3449948 *0001V,01/01/70 05:32:37.100,999.764324
3450057 *0001V,01/01/70 05:32:37.200,999.829355
3450151 *0001V,01/01/70 05:32:37.300,999.934216
3450260 *0001V,01/01/70 05:32:37.400,1000.004582
3450354 *0001V,01/01/70 05:32:37.500,1000.020456
3450447 *0001V,01/01/70 05:32:37.600,1000.053214
3450556 *0001V,01/01/70 05:32:37.700,1000.075283
3450650 *0001V,01/01/70 05:32:37.800,1000.001405
3450759 *0001V,01/01/70 05:32:37.900,999.989150
3450853 *0001V,01/01/70 05:32:38.000,999.992630
3450947 *0001V,01/01/70 05:32:38.100,999.983916
3451056 *0001V,01/01/70 05:32:38.200,999.998781
3451149 *0001V,01/01/70 05:32:38.300,999.983830
3451258 *0001V,01/01/70 05:32:38.400,1000.007872
3451352 *0001V,01/01/70 05:32:38.500,999.959778
3451461 *0001V,01/01/70 05:32:38.600,1000.017013
3451555 *0001V,01/01/70 05:32:38.700,999.999442
3451648 *0001V,01/01/70 05:32:38.800,1000.014257
3451758 *0001V,01/01/70 05:32:38.900,1000.006351
3451851 *0001V,01/01/70 05:32:39.000,1000.021368
3451961 *0001V,01/01/70 05:32:39.100,999.994540
3452054 *0001V,01/01/70 05:32:39.200,999.981870
3452148 *0001V,01/01/70 05:32:39.300,999.867961
3452257 *0001V,01/01/70 05:32:39.400,999.929562
3452351 *0001V,01/01/70 05:32:39.500,999.936698
3452460 *0001V,01/01/70 05:32:39.600,999.931866
3452553 *0001V,01/01/70 05:32:39.700,999.936549
3452647 *0001V,01/01/70 05:32:39.800,999.875277
3452756 *0001V,01/01/70 05:32:39.900,999.850857
3452850 *0001V,01/01/70 05:32:40.000,999.912615
3452959 *0001V,01/01/70 05:32:40.100,999.908313
3453053 *0001V,01/01/70 05:32:40.200,999.938965
3453146 *0001V,01/01/70 05:32:40.300,999.938722
3453255 *0001V,01/01/70 05:32:40.400,999.882218
3453349 *0001V,01/01/70 05:32:40.500,999.872195
3453458 *0001V,01/01/70 05:32:40.600,999.944713
3453552 *0001V,01/01/70 05:32:40.700,1000.031300
3453661 *0001V,01/01/70 05:32:40.800,1000.035745
3453754 *0001V,01/01/70 05:32:40.900,1000.042904
3453848 *0001V,01/01/70 05:32:41.000,1000.026593
3453957 *0001V,01/01/70 05:32:41.100,1000.025916
3454051 *0001V,01/01/70 05:32:41.200,999.897342
3454160 *0001V,01/01/70 05:32:41.300,999.881751
3454254 *0001V,01/01/70 05:32:41.400,999.846805
3454347 *0001V,01/01/70 05:32:41.500,999.867045
3454457 *0001V,01/01/70 05:32:41.600,999.934598
3454550 *0001V,01/01/70 05:32:41.700,1000.038786
3454659 *0001V,01/01/70 05:32:41.800,999.956048
3454753 *0001V,01/01/70 05:32:41.900,999.871964
3454847 *0001V,01/01/70 05:32:42.000,999.892223
3454956 *0001V,01/01/70 05:32:42.100,999.976940
3455049 *0001V,01/01/70 05:32:42.200,999.940266
3455159 *0001V,01/01/70 05:32:42.300,999.985531
3455252 *0001V,01/01/70 05:32:42.400,999.947561
3455361 *0001V,01/01/70 05:32:42.500,999.915128
3455455 *0001V,01/01/70 05:32:42.600,999.913714
3455549 *0001V,01/01/70 05:32:42.700,999.910345
3455658 *0001V,01/01/70 05:32:42.800,999.926306
3455751 *0001V,01/01/70 05:32:42.900,999.928646
3455861 *0001V,01/01/70 05:32:43.000,999.869990
3455954 *0001V,01/01/70 05:32:43.100,999.921842
3456048 *0001V,01/01/70 05:32:43.200,999.963689
3456157 *0001V,01/01/70 05:32:43.300,1000.032261
3456250 *0001V,01/01/70 05:32:43.400,1000.008193
3456360 *0001V,01/01/70 05:32:43.500,1000.064352
3456453 *0001V,01/01/70 05:32:43.600,1000.003599
3456547 *0001V,01/01/70 05:32:43.700,999.972491
3456656 *0001V,01/01/70 05:32:43.800,999.946404
3456750 *0001V,01/01/70 05:32:43.900,999.971056
3456859 *0001V,01/01/70 05:32:44.000,999.984386
3456952 *0001V,01/01/70 05:32:44.100,1000.033177
3457046 *0001V,01/01/70 05:32:44.200,999.981825
3457155 *0001V,01/01/70 05:32:44.300,1000.002591
3457249 *0001V,01/01/70 05:32:44.400,1000.026292
3457358 *0001V,01/01/70 05:32:44.500,1000.039371
3457452 *0001V,01/01/70 05:32:44.600,1000.003539
3457561 *0001V,01/01/70 05:32:44.700,999.991988
3457655 *0001V,01/01/70 05:32:44.800,999.985479
3457748 *0001V,01/01/70 05:32:44.900,999.925937
3457857 *0001V,01/01/70 05:32:45.000,999.925334
3457951 *0001V,01/01/70 05:32:45.100,999.974534
3458060 *0001V,01/01/70 05:32:45.200,1000.055311
3458154 *0001V,01/01/70 05:32:45.300,1000.044145
3458247 *0001V,01/01/70 05:32:45.400,999.976222
3458357 *0001V,01/01/70 05:32:45.500,999.937904
3458450 *0001V,01/01/70 05:32:45.600,999.960642
3458559 *0001V,01/01/70 05:32:45.700,999.962254
3458653 *0001V,01/01/70 05:32:45.800,999.933112
3458747 *0001V,01/01/70 05:32:45.900,999.937973
3458856 *0001V,01/01/70 05:32:46.000,999.953996
3458949 *0001V,01/01/70 05:32:46.100,999.988640
3459059 *0001V,01/01/70 05:32:46.200,999.936009
3459152 *0001V,01/01/70 05:32:46.300,999.888910
3459261 *0001V,01/01/70 05:32:46.400,999.946674
3459355 *0001V,01/01/70 05:32:46.500,999.960833
3459449 *0001V,01/01/70 05:32:46.600,999.947701
3459558 *0001V,01/01/70 05:32:46.700,999.928784
3459651 *0001V,01/01/70 05:32:46.800,999.925039
3459761 *0001V,01/01/70 05:32:46.900,999.939382
3459854 *0001V,01/01/70 05:32:47.000,999.962746
3459948 *0001V,01/01/70 05:32:47.100,999.949055
3500057 *0001V,01/01/70 05:32:47.200,999.990493
3500151 *0001V,01/01/70 05:32:47.300,999.999605
3500260 *0001V,01/01/70 05:32:47.400,999.974059
3500353 *0001V,01/01/70 05:32:47.500,1000.006905
3500447 *0001V,01/01/70 05:32:47.600,1000.077565
3500556 *0001V,01/01/70 05:32:47.700,1000.104951
3500650 *0001V,01/01/70 05:32:47.800,1000.090886
3500759 *0001V,01/01/70 05:32:47.900,1000.100467
3500852 *0001V,01/01/70 05:32:48.000,1000.090195
3500946 *0001V,01/01/70 05:32:48.100,1000.114017
3501055 *0001V,01/01/70 05:32:48.200,1000.094960
3501149 *0001V,01/01/70 05:32:48.300,1000.102459
3501258 *0001V,01/01/70 05:32:48.400,1000.034970
3501352 *0001V,01/01/70 05:32:48.500,1000.080738
3501461 *0001V,01/01/70 05:32:48.600,1000.079630
3501554 *0001V,01/01/70 05:32:48.700,1000.148418
3501648 *0001V,01/01/70 05:32:48.800,1000.107547
3501757 *0001V,01/01/70 05:32:48.900,1000.105702
3501851 *0001V,01/01/70 05:32:49.000,1000.117719
3501960 *0001V,01/01/70 05:32:49.100,1000.095745
3502054 *0001V,01/01/70 05:32:49.200,1000.075218
3502147 *0001V,01/01/70 05:32:49.300,1000.044851
3502256 *0001V,01/01/70 05:32:49.400,1000.030903
3502350 *0001V,01/01/70 05:32:49.500,1000.018491
3502459 *0001V,01/01/70 05:32:49.600,1000.007893
3502553 *0001V,01/01/70 05:32:49.700,1000.048786
3502646 *0001V,01/01/70 05:32:49.800,1000.049328
3502756 *0001V,01/01/70 05:32:49.900,1000.019612
3502849 *0001V,01/01/70 05:32:50.000,999.976348
3502959 *0001V,01/01/70 05:32:50.100,999.967498
3503052 *0001V,01/01/70 05:32:50.200,999.988563
3503161 *0001V,01/01/70 05:32:50.300,1000.056220
3503255 *0001V,01/01/70 05:32:50.400,1000.071589
3503348 *0001V,01/01/70 05:32:50.500,1000.067630
3503458 *0001V,01/01/70 05:32:50.600,1000.062607
3503551 *0001V,01/01/70 05:32:50.700,1000.052425
3503660 *0001V,01/01/70 05:32:50.800,1000.060061
3503754 *0001V,01/01/70 05:32:50.900,999.985131
3503848 *0001V,01/01/70 05:32:51.000,999.998823
3503957 *0001V,01/01/70 05:32:51.100,999.995425
3504051 *0001V,01/01/70 05:32:51.200,999.989339
3504160 *0001V,01/01/70 05:32:51.300,999.953236
3504253 *0001V,01/01/70 05:32:51.400,999.941464
3504347 *0001V,01/01/70 05:32:51.500,999.961142
3504456 *0001V,01/01/70 05:32:51.600,999.986710
3504550 *0001V,01/01/70 05:32:51.700,999.972417
3504659 *0001V,01/01/70 05:32:51.800,1000.007235
3504752 *0001V,01/01/70 05:32:51.900,1000.049762
3504862 *0001V,01/01/70 05:32:52.000,1000.100974
3504955 *0001V,01/01/70 05:32:52.100,1000.107511
3505049 *0001V,01/01/70 05:32:52.200,1000.087295
3505158 *0001V,01/01/70 05:32:52.300,1000.073293
3505252 *0001V,01/01/70 05:32:52.400,1000.114532
3505361 *0001V,01/01/70 05:32:52.500,1000.130523
3505454 *0001V,01/01/70 05:32:52.600,1000.136242
3505548 *0001V,01/01/70 05:32:52.700,1000.123387
3505657 *0001V,01/01/70 05:32:52.800,1000.105176
3505751 *0001V,01/01/70 05:32:52.900,1000.028010
3505860 *0001V,01/01/70 05:32:53.000,1000.043740
3505954 *0001V,01/01/70 05:32:53.100,1000.032900
3506047 *0001V,01/01/70 05:32:53.200,1000.069431
3506156 *0001V,01/01/70 05:32:53.300,1000.124939
3506250 *0001V,01/01/70 05:32:53.400,1000.118859
3506359 *0001V,01/01/70 05:32:53.500,1000.104190
3506453 *0001V,01/01/70 05:32:53.600,1000.023925
3506546 *0001V,01/01/70 05:32:53.700,1000.048707
3506656 *0001V,01/01/70 05:32:53.800,1000.067983
3506749 *0001V,01/01/70 05:32:53.900,1000.062979
3506858 *0001V,01/01/70 05:32:54.000,1000.006330
3506952 *0001V,01/01/70 05:32:54.100,1000.032457
3507061 *0001V,01/01/70 05:32:54.200,999.994145
3507155 *0001V,01/01/70 05:32:54.300,1000.001921
3507249 *0001V,01/01/70 05:32:54.400,999.999924
3507358 *0001V,01/01/70 05:32:54.500,999.945131
3507451 *0001V,01/01/70 05:32:54.600,999.938874
3507561 *0001V,01/01/70 05:32:54.700,999.915642
3507654 *0001V,01/01/70 05:32:54.800,999.938196
3507748 *0001V,01/01/70 05:32:54.900,1000.013546
3507857 *0001V,01/01/70 05:32:55.000,1000.029370
3507950 *0001V,01/01/70 05:32:55.100,1000.047001
3508060 *0001V,01/01/70 05:32:55.200,1000.091742
3508153 *0001V,01/01/70 05:32:55.300,1000.057767
3508247 *0001V,01/01/70 05:32:55.400,1000.050429
3508356 *0001V,01/01/70 05:32:55.500,999.999998
3508450 *0001V,01/01/70 05:32:55.600,999.928763
3508559 *0001V,01/01/70 05:32:55.700,999.940055
3508653 *0001V,01/01/70 05:32:55.800,999.854571
3508746 *0001V,01/01/70 05:32:55.900,999.877191
3508855 *0001V,01/01/70 05:32:56.000,999.993423
3508949 *0001V,01/01/70 05:32:56.100,1000.072150
3509058 *0001V,01/01/70 05:32:56.200,1000.067235
3509152 *0001V,01/01/70 05:32:56.300,1000.045575
3509261 *0001V,01/01/70 05:32:56.400,1000.035859
3509354 *0001V,01/01/70 05:32:56.500,1000.042579
3509448 *0001V,01/01/70 05:32:56.600,1000.013568
3509557 *0001V,01/01/70 05:32:56.700,999.972328
3509651 *0001V,01/01/70 05:32:56.800,999.941328
3509760 *0001V,01/01/70 05:32:56.900,999.948130
3509854 *0001V,01/01/70 05:32:57.000,999.953581
3509947 *0001V,01/01/70 05:32:57.100,999.962800
3510057 *0001V,01/01/70 05:32:57.200,999.985978
3510150 *0001V,01/01/70 05:32:57.300,999.975185
3510259 *0001V,01/01/70 05:32:57.400,1000.005711
3510353 *0001V,01/01/70 05:32:57.500,999.981677
3510446 *0001V,01/01/70 05:32:57.600,1000.013990
3510556 *0001V,01/01/70 05:32:57.700,1000.001654
3510649 *0001V,01/01/70 05:32:57.800,999.995633
3510758 *0001V,01/01/70 05:32:57.900,1000.006114
3510852 *0001V,01/01/70 05:32:58.000,999.940122
3510946 *0001V,01/01/70 05:32:58.100,999.870245
3511055 *0001V,01/01/70 05:32:58.200,999.803574
3511149 *0001V,01/01/70 05:32:58.300,999.949886
3511258 *0001V,01/01/70 05:32:58.400,1000.006993
3511351 *0001V,01/01/70 05:32:58.500,999.939651
3511460 *0001V,01/01/70 05:32:58.600,1000.002210
3511554 *0001V,01/01/70 05:32:58.700,1000.010196
3511648 *0001V,01/01/70 05:32:58.800,1000.043928
3511757 *0001V,01/01/70 05:32:58.900,1000.068608
3511850 *0001V,01/01/70 05:32:59.000,1000.017601
3511960 *0001V,01/01/70 05:32:59.100,999.972674
3512053 *0001V,01/01/70 05:32:59.200,999.995177
3512147 *0001V,01/01/70 05:32:59.300,999.970606
3512256 *0001V,01/01/70 05:32:59.400,999.869885
3512350 *0001V,01/01/70 05:32:59.500,999.829745
3512459 *0001V,01/01/70 05:32:59.600,999.881770
3512553 *0001V,01/01/70 05:32:59.700,999.927181
3512646 *0001V,01/01/70 05:32:59.800,999.915696
3512755 *0001V,01/01/70 05:32:59.900,999.826252
3512849 *0001V,01/01/70 05:33:00.000,999.799807
3512958 *0001V,01/01/70 05:33:00.100,999.918357
3513052 *0001V,01/01/70 05:33:00.200,999.944812
3513161 *0001V,01/01/70 05:33:00.300,999.897053
3513255 *0001V,01/01/70 05:33:00.400,999.956803
3513348 *0001V,01/01/70 05:33:00.500,999.915756
3513457 *0001V,01/01/70 05:33:00.600,999.924358
3513551 *0001V,01/01/70 05:33:00.700,999.934883
3513660 *0001V,01/01/70 05:33:00.800,999.908025
3513754 *0001V,01/01/70 05:33:00.900,999.918685
3513847 *0001V,01/01/70 05:33:01.000,999.918846
3513957 *0001V,01/01/70 05:33:01.100,999.951584
3514050 *0001V,01/01/70 05:33:01.200,999.946833
3514159 *0001V,01/01/70 05:33:01.300,999.905495
3514253 *0001V,01/01/70 05:33:01.400,999.925490
3514347 *0001V,01/01/70 05:33:01.500,999.871804
3514456 *0001V,01/01/70 05:33:01.600,999.880603
3514549 *0001V,01/01/70 05:33:01.700,999.891020
3514659 *0001V,01/01/70 05:33:01.800,999.922936
3514752 *0001V,01/01/70 05:33:01.900,999.885234
3514861 *0001V,01/01/70 05:33:02.000,999.961584
3514955 *0001V,01/01/70 05:33:02.100,999.931382
3515049 *0001V,01/01/70 05:33:02.200,999.849971
3515158 *0001V,01/01/70 05:33:02.300,999.899819
3515251 *0001V,01/01/70 05:33:02.400,999.911558
3515361 *0001V,01/01/70 05:33:02.500,999.915526
3515454 *0001V,01/01/70 05:33:02.600,999.954200
3515548 *0001V,01/01/70 05:33:02.700,999.945220
3515657 *0001V,01/01/70 05:33:02.800,999.945676
3515751 *0001V,01/01/70 05:33:02.900,999.879290
3515860 *0001V,01/01/70 05:33:03.000,999.887911
3515953 *0001V,01/01/70 05:33:03.100,999.906266
3516047 *0001V,01/01/70 05:33:03.200,999.933634
3516156 *0001V,01/01/70 05:33:03.300,999.943647
3516250 *0001V,01/01/70 05:33:03.400,999.929138
3516359 *0001V,01/01/70 05:33:03.500,999.938456
3516453 *0001V,01/01/70 05:33:03.600,999.967756
3516546 *0001V,01/01/70 05:33:03.700,999.918672
3516655 *0001V,01/01/70 05:33:03.800,999.969629
3516749 *0001V,01/01/70 05:33:03.900,999.969733
3516858 *0001V,01/01/70 05:33:04.000,999.965254
3516952 *0001V,01/01/70 05:33:04.100,999.929201
3517061 *0001V,01/01/70 05:33:04.200,999.893754
3517155 *0001V,01/01/70 05:33:04.300,999.912615
3517248 *0001V,01/01/70 05:33:04.400,999.869004
3517357 *0001V,01/01/70 05:33:04.500,999.801097
3517451 *0001V,01/01/70 05:33:04.600,999.850250
3517560 *0001V,01/01/70 05:33:04.700,999.862751
3517654 *0001V,01/01/70 05:33:04.800,999.873061
3517747 *0001V,01/01/70 05:33:04.900,999.897619
3517857 *0001V,01/01/70 05:33:05.000,999.895014
3517950 *0001V,01/01/70 05:33:05.100,999.893145
3518059 *0001V,01/01/70 05:33:05.200,999.924705
3518153 *0001V,01/01/70 05:33:05.300,999.927932
3518247 *0001V,01/01/70 05:33:05.400,999.915714
3518356 *0001V,01/01/70 05:33:05.500,999.901198
3518449 *0001V,01/01/70 05:33:05.600,999.922633
3518559 *0001V,01/01/70 05:33:05.700,999.865585
3518652 *0001V,01/01/70 05:33:05.800,999.858208
3518761 *0001V,01/01/70 05:33:05.900,999.808094
3518855 *0001V,01/01/70 05:33:06.000,999.817160
3518949 *0001V,01/01/70 05:33:06.100,999.803614
3519058 *0001V,01/01/70 05:33:06.200,999.818007
3519151 *0001V,01/01/70 05:33:06.300,999.836773
3519261 *0001V,01/01/70 05:33:06.400,999.865987
3519354 *0001V,01/01/70 05:33:06.500,999.852793
3519448 *0001V,01/01/70 05:33:06.600,999.885365
3519557 *0001V,01/01/70 05:33:06.700,999.894070
3519651 *0001V,01/01/70 05:33:06.800,999.942164
3519760 *0001V,01/01/70 05:33:06.900,999.924965
3519853 *0001V,01/01/70 05:33:07.000,999.946186
3519947 *0001V,01/01/70 05:33:07.100,999.972527
3520056 *0001V,01/01/70 05:33:07.200,999.969482
3520150 *0001V,01/01/70 05:33:07.300,999.867940
3520259 *0001V,01/01/70 05:33:07.400,999.934089
3520353 *0001V,01/01/70 05:33:07.500,999.971744
3520446 *0001V,01/01/70 05:33:07.600,999.988941
3520555 *0001V,01/01/70 05:33:07.700,999.971330
3520649 *0001V,01/01/70 05:33:07.800,999.933506
3520758 *0001V,01/01/70 05:33:07.900,999.815766
3520852 *0001V,01/01/70 05:33:08.000,999.847025
3520961 *0001V,01/01/70 05:33:08.100,999.881073
3521055 *0001V,01/01/70 05:33:08.200,999.858702
3521148 *0001V,01/01/70 05:33:08.300,999.827398
3521257 *0001V,01/01/70 05:33:08.400,999.834571
3521351 *0001V,01/01/70 05:33:08.500,999.937797
3521460 *0001V,01/01/70 05:33:08.600,999.919993
3521554 *0001V,01/01/70 05:33:08.700,999.940336
3521647 *0001V,01/01/70 05:33:08.800,999.960623
3521757 *0001V,01/01/70 05:33:08.900,999.978031
3521850 *0001V,01/01/70 05:33:09.000,999.999474
3521959 *0001V,01/01/70 05:33:09.100,1000.004089
3522053 *0001V,01/01/70 05:33:09.200,1000.011528
3522147 *0001V,01/01/70 05:33:09.300,999.962924
3522256 *0001V,01/01/70 05:33:09.400,999.964712
3522349 *0001V,01/01/70 05:33:09.500,999.965762
3522458 *0001V,01/01/70 05:33:09.600,1000.009547
3522552 *0001V,01/01/70 05:33:09.700,999.938169
3522646 *0001V,01/01/70 05:33:09.800,999.969522
3522755 *0001V,01/01/70 05:33:09.900,999.974096
3522849 *0001V,01/01/70 05:33:10.000,999.991443
3522958 *0001V,01/01/70 05:33:10.100,999.901224
3523051 *0001V,01/01/70 05:33:10.200,999.834646
3523161 *0001V,01/01/70 05:33:10.300,999.880535
3523254 *0001V,01/01/70 05:33:10.400,999.949333
3523348 *0001V,01/01/70 05:33:10.500,999.900374
3523457 *0001V,01/01/70 05:33:10.600,999.944843
3523551 *0001V,01/01/70 05:33:10.700,999.948819
3523660 *0001V,01/01/70 05:33:10.800,999.947455
3523753 *0001V,01/01/70 05:33:10.900,999.946224
3523847 *0001V,01/01/70 05:33:11.000,999.938834
3523956 *0001V,01/01/70 05:33:11.100,999.901778
3524050 *0001V,01/01/70 05:33:11.200,999.873246
3524159 *0001V,01/01/70 05:33:11.300,999.845671
3524253 *0001V,01/01/70 05:33:11.400,999.842098
3524346 *0001V,01/01/70 05:33:11.500,999.823055
3524455 *0001V,01/01/70 05:33:11.600,999.763024
3524549 *0001V,01/01/70 05:33:11.700,999.860651
3524658 *0001V,01/01/70 05:33:11.800,999.855178
3524752 *0001V,01/01/70 05:33:11.900,999.885897
3524861 *0001V,01/01/70 05:33:12.000,999.904332
3524955 *0001V,01/01/70 05:33:12.100,999.888529
3525048 *0001V,01/01/70 05:33:12.200,999.898480
3525157 *0001V,01/01/70 05:33:12.300,999.892890
3525251 *0001V,01/01/70 05:33:12.400,999.909249
3525360 *0001V,01/01/70 05:33:12.500,999.877582
3525454 *0001V,01/01/70 05:33:12.600,999.918556
3525547 *0001V,01/01/70 05:33:12.700,999.926984
3525657 *0001V,01/01/70 05:33:12.800,999.873534
3525750 *0001V,01/01/70 05:33:12.900,999.900167
3525859 *0001V,01/01/70 05:33:13.000,999.865531
3525953 *0001V,01/01/70 05:33:13.100,999.864941
3526047 *0001V,01/01/70 05:33:13.200,999.805571
3526156 *0001V,01/01/70 05:33:13.300,999.817823
3526249 *0001V,01/01/70 05:33:13.400,999.829265
3526359 *0001V,01/01/70 05:33:13.500,999.826889
3526452 *0001V,01/01/70 05:33:13.600,999.871002
3526561 *0001V,01/01/70 05:33:13.700,999.872174
3526655 *0001V,01/01/70 05:33:13.800,999.873264
3526749 *0001V,01/01/70 05:33:13.900,999.901275
3526858 *0001V,01/01/70 05:33:14.000,999.871166
3526951 *0001V,01/01/70 05:33:14.100,999.865370
3527061 *0001V,01/01/70 05:33:14.200,999.919122
3527154 *0001V,01/01/70 05:33:14.300,999.888188
3527248 *0001V,01/01/70 05:33:14.400,999.893411
3527357 *0001V,01/01/70 05:33:14.500,999.841877
3527451 *0001V,01/01/70 05:33:14.600,999.888927
3527560 *0001V,01/01/70 05:33:14.700,999.852387
3527653 *0001V,01/01/70 05:33:14.800,999.953511
3527747 *0001V,01/01/70 05:33:14.900,999.930347
3527856 *0001V,01/01/70 05:33:15.000,999.982819
3527950 *0001V,01/01/70 05:33:15.100,999.961499
3528059 *0001V,01/01/70 05:33:15.200,999.970936
3528153 *0001V,01/01/70 05:33:15.300,999.973394
3528246 *0001V,01/01/70 05:33:15.400,1000.007086
3528355 *0001V,01/01/70 05:33:15.500,999.971798
3528449 *0001V,01/01/70 05:33:15.600,999.909196
3528558 *0001V,01/01/70 05:33:15.700,999.913702
3528652 *0001V,01/01/70 05:33:15.800,999.859749
3528761 *0001V,01/01/70 05:33:15.900,999.873288
3528855 *0001V,01/01/70 05:33:16.000,999.873999
3528948 *0001V,01/01/70 05:33:16.100,999.805267
3529057 *0001V,01/01/70 05:33:16.200,999.815344
3529151 *0001V,01/01/70 05:33:16.300,999.827675
3529260 *0001V,01/01/70 05:33:16.400,999.835421
3529354 *0001V,01/01/70 05:33:16.500,999.870998
3529447 *0001V,01/01/70 05:33:16.600,999.897905
3529557 *0001V,01/01/70 05:33:16.700,999.952966
3529650 *0001V,01/01/70 05:33:16.800,999.986108
3529759 *0001V,01/01/70 05:33:16.900,999.981865
3529853 *0001V,01/01/70 05:33:17.000,999.982957
3529946 *0001V,01/01/70 05:33:17.100,1000.013194
3530056 *0001V,01/01/70 05:33:17.200,999.984393
3530149 *0001V,01/01/70 05:33:17.300,999.953123
3530259 *0001V,01/01/70 05:33:17.400,999.958949
3530352 *0001V,01/01/70 05:33:17.500,999.962182
3530461 *0001V,01/01/70 05:33:17.600,999.912213
3530555 *0001V,01/01/70 05:33:17.700,999.916931
3530649 *0001V,01/01/70 05:33:17.800,999.944345
3530758 *0001V,01/01/70 05:33:17.900,1000.015010
3530851 *0001V,01/01/70 05:33:18.000,1000.005059
3530961 *0001V,01/01/70 05:33:18.100,999.950266
3531054 *0001V,01/01/70 05:33:18.200,1000.005337
3531148 *0001V,01/01/70 05:33:18.300,999.992912
3531257 *0001V,01/01/70 05:33:18.400,1000.014536
3531350 *0001V,01/01/70 05:33:18.500,1000.032231
3531460 *0001V,01/01/70 05:33:18.600,999.988052
3531553 *0001V,01/01/70 05:33:18.700,999.966559
3531647 *0001V,01/01/70 05:33:18.800,1000.009086
3531756 *0001V,01/01/70 05:33:18.900,1000.016892
3531850 *0001V,01/01/70 05:33:19.000,1000.021215
3531959 *0001V,01/01/70 05:33:19.100,1000.009666
3532052 *0001V,01/01/70 05:33:19.200,1000.005563
3532146 *0001V,01/01/70 05:33:19.300,999.988134
3532255 *0001V,01/01/70 05:33:19.400,999.955010
3532349 *0001V,01/01/70 05:33:19.500,999.944349
3532458 *0001V,01/01/70 05:33:19.600,999.939704
3532552 *0001V,01/01/70 05:33:19.700,999.955495
3532661 *0001V,01/01/70 05:33:19.800,999.941462
3532755 *0001V,01/01/70 05:33:19.900,999.926685
3532848 *0001V,01/01/70 05:33:20.000,999.936662
3532957 *0001V,01/01/70 05:33:20.100,999.910191
3533051 *0001V,01/01/70 05:33:20.200,999.934341
3533160 *0001V,01/01/70 05:33:20.300,999.987597
3533254 *0001V,01/01/70 05:33:20.400,999.949744
3533347 *0001V,01/01/70 05:33:20.500,999.920176
3533457 *0001V,01/01/70 05:33:20.600,999.890708
3533550 *0001V,01/01/70 05:33:20.700,999.931080
3533659 *0001V,01/01/70 05:33:20.800,999.947002
3533753 *0001V,01/01/70 05:33:20.900,999.959059
3533847 *0001V,01/01/70 05:33:21.000,999.957841
3533956 *0001V,01/01/70 05:33:21.100,999.961435
3534049 *0001V,01/01/70 05:33:21.200,999.917542
3534159 *0001V,01/01/70 05:33:21.300,999.911814
3534252 *0001V,01/01/70 05:33:21.400,999.951835
3534346 *0001V,01/01/70 05:33:21.500,999.962357
3534455 *0001V,01/01/70 05:33:21.600,1000.029511
3534548 *0001V,01/01/70 05:33:21.700,1000.063226
3534658 *0001V,01/01/70 05:33:21.800,1000.036021
3534751 *0001V,01/01/70 05:33:21.900,999.926718
3534861 *0001V,01/01/70 05:33:22.000,999.972884
3534954 *0001V,01/01/70 05:33:22.100,999.959345
3535048 *0001V,01/01/70 05:33:22.200,999.971952
3535157 *0001V,01/01/70 05:33:22.300,999.997702
3535250 *0001V,01/01/70 05:33:22.400,1000.031292
3535360 *0001V,01/01/70 05:33:22.500,1000.073086
3535453 *0001V,01/01/70 05:33:22.600,1000.058525
3535547 *0001V,01/01/70 05:33:22.700,1000.011188
3535656 *0001V,01/01/70 05:33:22.800,1000.015762
3535750 *0001V,01/01/70 05:33:22.900,999.998164
3535859 *0001V,01/01/70 05:33:23.000,999.926250
3535953 *0001V,01/01/70 05:33:23.100,999.929581
3536046 *0001V,01/01/70 05:33:23.200,999.955156
3536155 *0001V,01/01/70 05:33:23.300,999.984732
3536249 *0001V,01/01/70 05:33:23.400,1000.009241
3536358 *0001V,01/01/70 05:33:23.500,1000.029818
3536452 *0001V,01/01/70 05:33:23.600,1000.020927
3536561 *0001V,01/01/70 05:33:23.700,1000.034175
3536654 *0001V,01/01/70 05:33:23.800,1000.041774
3536748 *0001V,01/01/70 05:33:23.900,1000.080011
3536857 *0001V,01/01/70 05:33:24.000,1000.034929
3536951 *0001V,01/01/70 05:33:24.100,999.980597
3537060 *0001V,01/01/70 05:33:24.200,999.930648
3537154 *0001V,01/01/70 05:33:24.300,999.950265
3537247 *0001V,01/01/70 05:33:24.400,999.966762
3537357 *0001V,01/01/70 05:33:24.500,999.904291
3537450 *0001V,01/01/70 05:33:24.600,999.910145
3537559 *0001V,01/01/70 05:33:24.700,999.940174
3537653 *0001V,01/01/70 05:33:24.800,999.889122
3537747 *0001V,01/01/70 05:33:24.900,999.887404
3537856 *0001V,01/01/70 05:33:25.000,999.893564
3537949 *0001V,01/01/70 05:33:25.100,999.893426
3538059 *0001V,01/01/70 05:33:25.200,999.853859
3538152 *0001V,01/01/70 05:33:25.300,999.903459
3538261 *0001V,01/01/70 05:33:25.400,999.922069
3538355 *0001V,01/01/70 05:33:25.500,999.830990
3538449 *0001V,01/01/70 05:33:25.600,999.803564
3538558 *0001V,01/01/70 05:33:25.700,999.803782
3538651 *0001V,01/01/70 05:33:25.800,999.822785
3538761 *0001V,01/01/70 05:33:25.900,999.881465
3538854 *0001V,01/01/70 05:33:26.000,999.867179
3538948 *0001V,01/01/70 05:33:26.100,999.869714
3539057 *0001V,01/01/70 05:33:26.200,999.910504
3539151 *0001V,01/01/70 05:33:26.300,999.920965
3539260 *0001V,01/01/70 05:33:26.400,999.934114
3539353 *0001V,01/01/70 05:33:26.500,999.835497
3539447 *0001V,01/01/70 05:33:26.600,999.814925
3539556 *0001V,01/01/70 05:33:26.700,999.852541
3539650 *0001V,01/01/70 05:33:26.800,999.844427
3539759 *0001V,01/01/70 05:33:26.900,999.874859
3539853 *0001V,01/01/70 05:33:27.000,999.927739
3539962 *0001V,01/01/70 05:33:27.100,999.931179
3540055 *0001V,01/01/70 05:33:27.200,999.894028
3540149 *0001V,01/01/70 05:33:27.300,999.890585
3540258 *0001V,01/01/70 05:33:27.400,999.820790
3540352 *0001V,01/01/70 05:33:27.500,999.786719
3540445 *0001V,01/01/70 05:33:27.600,999.752133
3540555 *0001V,01/01/70 05:33:27.700,999.735508
3540648 *0001V,01/01/70 05:33:27.800,999.736899
3540757 *0001V,01/01/70 05:33:27.900,999.803470
3540851 *0001V,01/01/70 05:33:28.000,999.754642
3540960 *0001V,01/01/70 05:33:28.100,999.802439
3541054 *0001V,01/01/70 05:33:28.200,999.819491
3541147 *0001V,01/01/70 05:33:28.300,999.796251
3541257 *0001V,01/01/70 05:33:28.400,999.813053
3541350 *0001V,01/01/70 05:33:28.500,999.779556
3541459 *0001V,01/01/70 05:33:28.600,999.832152
3541553 *0001V,01/01/70 05:33:28.700,999.811687
3541647 *0001V,01/01/70 05:33:28.800,999.726041
3541756 *0001V,01/01/70 05:33:28.900,999.837098
3541849 *0001V,01/01/70 05:33:29.000,999.794000
3541959 *0001V,01/01/70 05:33:29.100,999.793484
3542052 *0001V,01/01/70 05:33:29.200,999.815528
3542146 *0001V,01/01/70 05:33:29.300,999.865348
3542255 *0001V,01/01/70 05:33:29.400,999.885777
3542349 *0001V,01/01/70 05:33:29.500,999.934501
3542458 *0001V,01/01/70 05:33:29.600,999.991929
3542551 *0001V,01/01/70 05:33:29.700,999.971141
3542661 *0001V,01/01/70 05:33:29.800,999.984588
3542754 *0001V,01/01/70 05:33:29.900,999.968064
3542848 *0001V,01/01/70 05:33:30.000,999.972099
3542957 *0001V,01/01/70 05:33:30.100,999.987876
3543051 *0001V,01/01/70 05:33:30.200,999.986263
3543160 *0001V,01/01/70 05:33:30.300,999.968114
3543253 *0001V,01/01/70 05:33:30.400,999.973994
3543347 *0001V,01/01/70 05:33:30.500,999.978961
3543456 *0001V,01/01/70 05:33:30.600,999.992752
3543550 *0001V,01/01/70 05:33:30.700,999.997951
3543659 *0001V,01/01/70 05:33:30.800,1000.016480
3543753 *0001V,01/01/70 05:33:30.900,1000.055319
3543846 *0001V,01/01/70 05:33:31.000,1000.051981
3543955 *0001V,01/01/70 05:33:31.100,1000.012692
3544049 *0001V,01/01/70 05:33:31.200,1000.033948
3544158 *0001V,01/01/70 05:33:31.300,1000.057294
3544252 *0001V,01/01/70 05:33:31.400,1000.020784
3544361 *0001V,01/01/70 05:33:31.500,1000.032839
3544455 *0001V,01/01/70 05:33:31.600,1000.014241
3544548 *0001V,01/01/70 05:33:31.700,999.932520
3544657 *0001V,01/01/70 05:33:31.800,999.983056
3544751 *0001V,01/01/70 05:33:31.900,999.972903
3544860 *0001V,01/01/70 05:33:32.000,1000.039673
3544954 *0001V,01/01/70 05:33:32.100,1000.045588
3545047 *0001V,01/01/70 05:33:32.200,1000.093887
3545157 *0001V,01/01/70 05:33:32.300,1000.137657
3545250 *0001V,01/01/70 05:33:32.400,1000.139626
3545359 *0001V,01/01/70 05:33:32.500,1000.143505
3545453 *0001V,01/01/70 05:33:32.600,1000.078341
3545547 *0001V,01/01/70 05:33:32.700,999.997754
3545656 *0001V,01/01/70 05:33:32.800,999.972664
3545749 *0001V,01/01/70 05:33:32.900,1000.015696
3545859 *0001V,01/01/70 05:33:33.000,1000.048445
3545952 *0001V,01/01/70 05:33:33.100,1000.059232
3546061 *0001V,01/01/70 05:33:33.200,1000.017776
3546155 *0001V,01/01/70 05:33:33.300,999.994909
3546249 *0001V,01/01/70 05:33:33.400,1000.010915
3546358 *0001V,01/01/70 05:33:33.500,1000.024397
3546451 *0001V,01/01/70 05:33:33.600,1000.030810
3546561 *0001V,01/01/70 05:33:33.700,999.968562
3546654 *0001V,01/01/70 05:33:33.800,999.958223
3546748 *0001V,01/01/70 05:33:33.900,999.956952
3546857 *0001V,01/01/70 05:33:34.000,999.973985
3546951 *0001V,01/01/70 05:33:34.100,999.952528
3547060 *0001V,01/01/70 05:33:34.200,999.950324
3547153 *0001V,01/01/70 05:33:34.300,999.958515
3547247 *0001V,01/01/70 05:33:34.400,999.931151
3547356 *0001V,01/01/70 05:33:34.500,999.938542
3547450 *0001V,01/01/70 05:33:34.600,999.954165
3547559 *0001V,01/01/70 05:33:34.700,999.934638
3547653 *0001V,01/01/70 05:33:34.800,999.945074
3547746 *0001V,01/01/70 05:33:34.900,999.957043
3547855 *0001V,01/01/70 05:33:35.000,999.976337
3547949 *0001V,01/01/70 05:33:35.100,999.988089
3548058 *0001V,01/01/70 05:33:35.200,999.977951
3548152 *0001V,01/01/70 05:33:35.300,999.970415
3548261 *0001V,01/01/70 05:33:35.400,999.995779
3548355 *0001V,01/01/70 05:33:35.500,1000.001950
3548448 *0001V,01/01/70 05:33:35.600,1000.011820
3548557 *0001V,01/01/70 05:33:35.700,1000.018418
3548651 *0001V,01/01/70 05:33:35.800,1000.009014
3548760 *0001V,01/01/70 05:33:35.900,1000.039338
3548854 *0001V,01/01/70 05:33:36.000,1000.000832
3548947 *0001V,01/01/70 05:33:36.100,1000.010770
3549057 *0001V,01/01/70 05:33:36.200,999.986362
3549150 *0001V,01/01/70 05:33:36.300,999.966546
3549259 *0001V,01/01/70 05:33:36.400,999.957854
3549353 *0001V,01/01/70 05:33:36.500,999.957193
3549447 *0001V,01/01/70 05:33:36.600,999.989016
3549556 *0001V,01/01/70 05:33:36.700,999.997785
3549649 *0001V,01/01/70 05:33:36.800,999.962386
3549759 *0001V,01/01/70 05:33:36.900,999.927234
3549852 *0001V,01/01/70 05:33:37.000,999.923430
3549946 *0001V,01/01/70 05:33:37.100,999.938245
3550055 *0001V,01/01/70 05:33:37.200,999.958845
3550149 *0001V,01/01/70 05:33:37.300,999.994160
3550258 *0001V,01/01/70 05:33:37.400,999.991142
3550351 *0001V,01/01/70 05:33:37.500,999.969372
3550461 *0001V,01/01/70 05:33:37.600,999.967052
3550554 *0001V,01/01/70 05:33:37.700,999.985218
3550648 *0001V,01/01/70 05:33:37.800,999.979957
3550757 *0001V,01/01/70 05:33:37.900,999.974409
3550851 *0001V,01/01/70 05:33:38.000,999.980506
3550960 *0001V,01/01/70 05:33:38.100,1000.006948
3551053 *0001V,01/01/70 05:33:38.200,999.992099
3551147 *0001V,01/01/70 05:33:38.300,999.974687
3551256 *0001V,01/01/70 05:33:38.400,999.922243
3551350 *0001V,01/01/70 05:33:38.500,999.973869
3551459 *0001V,01/01/70 05:33:38.600,999.933956
3551553 *0001V,01/01/70 05:33:38.700,999.954030
3551646 *0001V,01/01/70 05:33:38.800,999.936689
3551755 *0001V,01/01/70 05:33:38.900,999.924173
3551849 *0001V,01/01/70 05:33:39.000,999.944209
3551958 *0001V,01/01/70 05:33:39.100,999.924777
3552052 *0001V,01/01/70 05:33:39.200,999.922144
3552161 *0001V,01/01/70 05:33:39.300,999.918318
3552255 *0001V,01/01/70 05:33:39.400,999.921333
3552348 *0001V,01/01/70 05:33:39.500,999.905881
3552457 *0001V,01/01/70 05:33:39.600,999.891155
3552551 *0001V,01/01/70 05:33:39.700,999.923130
3552660 *0001V,01/01/70 05:33:39.800,999.913331
3552754 *0001V,01/01/70 05:33:39.900,999.941199
3552847 *0001V,01/01/70 05:33:40.000,999.964456
3552957 *0001V,01/01/70 05:33:40.100,999.986087
3553050 *0001V,01/01/70 05:33:40.200,999.983365
3553159 *0001V,01/01/70 05:33:40.300,999.934737
3553253 *0001V,01/01/70 05:33:40.400,999.947356
3553347 *0001V,01/01/70 05:33:40.500,999.978367
3553456 *0001V,01/01/70 05:33:40.600,999.953716
3553549 *0001V,01/01/70 05:33:40.700,999.905779
3553659 *0001V,01/01/70 05:33:40.800,999.905029
3553752 *0001V,01/01/70 05:33:40.900,999.903413
3553846 *0001V,01/01/70 05:33:41.000,999.926674
3553955 *0001V,01/01/70 05:33:41.100,999.942446
3554049 *0001V,01/01/70 05:33:41.200,999.976197
3554158 *0001V,01/01/70 05:33:41.300,999.990644
3554251 *0001V,01/01/70 05:33:41.400,999.958997
3554361 *0001V,01/01/70 05:33:41.500,999.958383
3554454 *0001V,01/01/70 05:33:41.600,999.941885
3554548 *0001V,01/01/70 05:33:41.700,999.970256
3554657 *0001V,01/01/70 05:33:41.800,999.951948
3554751 *0001V,01/01/70 05:33:41.900,999.929460
3554860 *0001V,01/01/70 05:33:42.000,999.940213
3554953 *0001V,01/01/70 05:33:42.100,999.958857
3555047 *0001V,01/01/70 05:33:42.200,999.900118
3555156 *0001V,01/01/70 05:33:42.300,999.947426
3555250 *0001V,01/01/70 05:33:42.400,1000.011780
3555359 *0001V,01/01/70 05:33:42.500,1000.056048
3555453 *0001V,01/01/70 05:33:42.600,1000.056466
3555562 *0001V,01/01/70 05:33:42.700,1000.031581
3555655 *0001V,01/01/70 05:33:42.800,1000.030313
3555749 *0001V,01/01/70 05:33:42.900,1000.032318
3555858 *0001V,01/01/70 05:33:43.000,1000.042791
3555952 *0001V,01/01/70 05:33:43.100,1000.004563
3556061 *0001V,01/01/70 05:33:43.200,999.938299
3556155 *0001V,01/01/70 05:33:43.300,999.974205
3556248 *0001V,01/01/70 05:33:43.400,999.970247
3556357 *0001V,01/01/70 05:33:43.500,999.975408
3556451 *0001V,01/01/70 05:33:43.600,999.940755
3556560 *0001V,01/01/70 05:33:43.700,999.887209
3556654 *0001V,01/01/70 05:33:43.800,999.895736
3556747 *0001V,01/01/70 05:33:43.900,999.935549
3556857 *0001V,01/01/70 05:33:44.000,999.954731
3556950 *0001V,01/01/70 05:33:44.100,999.956653
3557059 *0001V,01/01/70 05:33:44.200,999.936646
3557153 *0001V,01/01/70 05:33:44.300,999.932918
3557247 *0001V,01/01/70 05:33:44.400,999.981386
3557356 *0001V,01/01/70 05:33:44.500,999.989993
3557449 *0001V,01/01/70 05:33:44.600,999.957184
3557559 *0001V,01/01/70 05:33:44.700,999.914979
3557652 *0001V,01/01/70 05:33:44.800,999.931952
3557761 *0001V,01/01/70 05:33:44.900,999.939127
3557855 *0001V,01/01/70 05:33:45.000,999.936364
3557949 *0001V,01/01/70 05:33:45.100,999.866341
3558058 *0001V,01/01/70 05:33:45.200,999.942365
3558151 *0001V,01/01/70 05:33:45.300,999.872254
3558261 *0001V,01/01/70 05:33:45.400,999.801391
3558354 *0001V,01/01/70 05:33:45.500,999.800421
3558448 *0001V,01/01/70 05:33:45.600,999.883209
3558557 *0001V,01/01/70 05:33:45.700,999.999566
3558651 *0001V,01/01/70 05:33:45.800,999.964102
3558760 *0001V,01/01/70 05:33:45.900,999.959823
3558853 *0001V,01/01/70 05:33:46.000,999.947187
3558947 *0001V,01/01/70 05:33:46.100,999.968713
3559056 *0001V,01/01/70 05:33:46.200,1000.005194
3559150 *0001V,01/01/70 05:33:46.300,1000.016493
3559259 *0001V,01/01/70 05:33:46.400,1000.040562
3559353 *0001V,01/01/70 05:33:46.500,1000.067746
3559446 *0001V,01/01/70 05:33:46.600,1000.068517
3559555 *0001V,01/01/70 05:33:46.700,1000.098294
3559649 *0001V,01/01/70 05:33:46.800,1000.091836
3559758 *0001V,01/01/70 05:33:46.900,1000.028067
3559852 *0001V,01/01/70 05:33:47.000,1000.018139
3559961 *0001V,01/01/70 05:33:47.100,999.915288
3600055 *0001V,01/01/70 05:33:47.200,999.972195
3600148 *0001V,01/01/70 05:33:47.300,999.949152
3600257 *0001V,01/01/70 05:33:47.400,999.993250
3600351 *0001V,01/01/70 05:33:47.500,999.991263
3600460 *0001V,01/01/70 05:33:47.600,1000.076663
3600554 *0001V,01/01/70 05:33:47.700,1000.083426
3600647 *0001V,01/01/70 05:33:47.800,1000.071955
3600757 *0001V,01/01/70 05:33:47.900,1000.047724
3600850 *0001V,01/01/70 05:33:48.000,1000.028413
3600959 *0001V,01/01/70 05:33:48.100,1000.076480
3601053 *0001V,01/01/70 05:33:48.200,1000.028160
3601147 *0001V,01/01/70 05:33:48.300,1000.091422
3601256 *0001V,01/01/70 05:33:48.400,1000.076461
3601349 *0001V,01/01/70 05:33:48.500,1000.052311
3601459 *0001V,01/01/70 05:33:48.600,1000.103247
3601552 *0001V,01/01/70 05:33:48.700,1000.086093
3601661 *0001V,01/01/70 05:33:48.800,1000.054033
3601755 *0001V,01/01/70 05:33:48.900,1000.031415
3601849 *0001V,01/01/70 05:33:49.000,1000.050175
3601958 *0001V,01/01/70 05:33:49.100,1000.003613
3602051 *0001V,01/01/70 05:33:49.200,1000.016154
3602161 *0001V,01/01/70 05:33:49.300,999.933347
3602254 *0001V,01/01/70 05:33:49.400,999.956874
3602348 *0001V,01/01/70 05:33:49.500,999.958822
3602457 *0001V,01/01/70 05:33:49.600,999.942203
3602551 *0001V,01/01/70 05:33:49.700,999.962097
3602660 *0001V,01/01/70 05:33:49.800,999.937758
3602753 *0001V,01/01/70 05:33:49.900,999.875723
3602847 *0001V,01/01/70 05:33:50.000,999.926605
3602956 *0001V,01/01/70 05:33:50.100,999.948501
3603050 *0001V,01/01/70 05:33:50.200,999.960757
3603159 *0001V,01/01/70 05:33:50.300,999.902970
3603253 *0001V,01/01/70 05:33:50.400,999.925790
3603346 *0001V,01/01/70 05:33:50.500,1000.000857
3603455 *0001V,01/01/70 05:33:50.600,1000.007370
3603549 *0001V,01/01/70 05:33:50.700,1000.009312
3603658 *0001V,01/01/70 05:33:50.800,1000.047160
3603752 *0001V,01/01/70 05:33:50.900,1000.045290
3603861 *0001V,01/01/70 05:33:51.000,1000.029079
3603955 *0001V,01/01/70 05:33:51.100,999.999816
3604048 *0001V,01/01/70 05:33:51.200,999.964266
3604157 *0001V,01/01/70 05:33:51.300,999.903751
3604251 *0001V,01/01/70 05:33:51.400,999.866190
3604360 *0001V,01/01/70 05:33:51.500,999.872201
3604454 *0001V,01/01/70 05:33:51.600,999.898240
3604547 *0001V,01/01/70 05:33:51.700,999.964400
3604657 *0001V,01/01/70 05:33:51.800,1000.014908
3604750 *0001V,01/01/70 05:33:51.900,1000.005082
3604859 *0001V,01/01/70 05:33:52.000,1000.054121
3604953 *0001V,01/01/70 05:33:52.100,1000.111900
3605047 *0001V,01/01/70 05:33:52.200,1000.044438
3605156 *0001V,01/01/70 05:33:52.300,1000.044530
3605249 *0001V,01/01/70 05:33:52.400,1000.057943
3605359 *0001V,01/01/70 05:33:52.500,1000.037707
3605452 *0001V,01/01/70 05:33:52.600,999.954098
3605546 *0001V,01/01/70 05:33:52.700,999.927125
3605655 *0001V,01/01/70 05:33:52.800,999.934046
3605749 *0001V,01/01/70 05:33:52.900,999.886109
3605858 *0001V,01/01/70 05:33:53.000,999.958965
3605951 *0001V,01/01/70 05:33:53.100,999.986217
3606061 *0001V,01/01/70 05:33:53.200,999.944299
3606154 *0001V,01/01/70 05:33:53.300,999.923181
3606248 *0001V,01/01/70 05:33:53.400,999.976190
3606357 *0001V,01/01/70 05:33:53.500,999.963117
3606451 *0001V,01/01/70 05:33:53.600,999.974894
3606560 *0001V,01/01/70 05:33:53.700,999.970581
3606653 *0001V,01/01/70 05:33:53.800,999.973817
3606747 *0001V,01/01/70 05:33:53.900,999.958720
3606856 *0001V,01/01/70 05:33:54.000,1000.017313
3606950 *0001V,01/01/70 05:33:54.100,1000.034627
3607059 *0001V,01/01/70 05:33:54.200,1000.026483
3607153 *0001V,01/01/70 05:33:54.300,1000.033268
3607246 *0001V,01/01/70 05:33:54.400,999.996323
3607355 *0001V,01/01/70 05:33:54.500,1000.021553
3607449 *0001V,01/01/70 05:33:54.600,999.998807
3607558 *0001V,01/01/70 05:33:54.700,999.984491
3607652 *0001V,01/01/70 05:33:54.800,1000.014314
3607761 *0001V,01/01/70 05:33:54.900,1000.028129
3607855 *0001V,01/01/70 05:33:55.000,999.976039
3607948 *0001V,01/01/70 05:33:55.100,999.976911
3608057 *0001V,01/01/70 05:33:55.200,999.948998
3608151 *0001V,01/01/70 05:33:55.300,999.932434
3608260 *0001V,01/01/70 05:33:55.400,999.986647
3608354 *0001V,01/01/70 05:33:55.500,999.941737
3608447 *0001V,01/01/70 05:33:55.600,999.906393
3608557 *0001V,01/01/70 05:33:55.700,999.959429
3608650 *0001V,01/01/70 05:33:55.800,999.991495
3608759 *0001V,01/01/70 05:33:55.900,999.981038
3608853 *0001V,01/01/70 05:33:56.000,1000.026889
3608947 *0001V,01/01/70 05:33:56.100,999.958494
3609056 *0001V,01/01/70 05:33:56.200,999.980727
3609149 *0001V,01/01/70 05:33:56.300,999.970613
3609259 *0001V,01/01/70 05:33:56.400,999.930791
3609352 *0001V,01/01/70 05:33:56.500,999.876173
3609446 *0001V,01/01/70 05:33:56.600,999.914403
3609555 *0001V,01/01/70 05:33:56.700,999.927292
3609649 *0001V,01/01/70 05:33:56.800,999.909171
3609758 *0001V,01/01/70 05:33:56.900,999.925415
3609851 *0001V,01/01/70 05:33:57.000,999.945025
3609961 *0001V,01/01/70 05:33:57.100,999.864015
3610054 *0001V,01/01/70 05:33:57.200,999.848101
3610148 *0001V,01/01/70 05:33:57.300,999.981429
3610257 *0001V,01/01/70 05:33:57.400,999.894896
3610351 *0001V,01/01/70 05:33:57.500,999.933890
3610460 *0001V,01/01/70 05:33:57.600,999.846986
3610553 *0001V,01/01/70 05:33:57.700,999.893929
3610647 *0001V,01/01/70 05:33:57.800,999.929019
3610756 *0001V,01/01/70 05:33:57.900,999.901465
3610850 *0001V,01/01/70 05:33:58.000,999.972929
3610959 *0001V,01/01/70 05:33:58.100,999.931224
3611053 *0001V,01/01/70 05:33:58.200,999.903397
3611146 *0001V,01/01/70 05:33:58.300,999.967400
3611255 *0001V,01/01/70 05:33:58.400,999.996147
3611349 *0001V,01/01/70 05:33:58.500,999.970395
3611458 *0001V,01/01/70 05:33:58.600,999.881083
3611552 *0001V,01/01/70 05:33:58.700,999.928947
3611661 *0001V,01/01/70 05:33:58.800,999.951753
3611755 *0001V,01/01/70 05:33:58.900,999.904989
3611848 *0001V,01/01/70 05:33:59.000,999.959188
3611957 *0001V,01/01/70 05:33:59.100,999.952945
3612051 *0001V,01/01/70 05:33:59.200,999.919409
3612160 *0001V,01/01/70 05:33:59.300,999.942841
3612254 *0001V,01/01/70 05:33:59.400,999.955561
3612347 *0001V,01/01/70 05:33:59.500,999.979703
3612457 *0001V,01/01/70 05:33:59.600,999.972106
3612550 *0001V,01/01/70 05:33:59.700,999.967334
3612660 *0001V,01/01/70 05:33:59.800,999.952771
3612753 *0001V,01/01/70 05:33:59.900,999.970974
3612847 *0001V,01/01/70 05:34:00.000,999.959733
3612956 *0001V,01/01/70 05:34:00.100,999.950740
3613050 *0001V,01/01/70 05:34:00.200,999.975731
3613159 *0001V,01/01/70 05:34:00.300,999.968084
3613252 *0001V,01/01/70 05:34:00.400,999.981398
3613361 *0001V,01/01/70 05:34:00.500,1000.028338
3613455 *0001V,01/01/70 05:34:00.600,999.969760
3613549 *0001V,01/01/70 05:34:00.700,999.981184
3613658 *0001V,01/01/70 05:34:00.800,999.992335
3613752 *0001V,01/01/70 05:34:00.900,999.994493
3613861 *0001V,01/01/70 05:34:01.000,999.975127
3613954 *0001V,01/01/70 05:34:01.100,999.974294
3614048 *0001V,01/01/70 05:34:01.200,999.970749
3614157 *0001V,01/01/70 05:34:01.300,999.934915
3614251 *0001V,01/01/70 05:34:01.400,999.950139
3614360 *0001V,01/01/70 05:34:01.500,999.955618
3614454 *0001V,01/01/70 05:34:01.600,999.970366
3614547 *0001V,01/01/70 05:34:01.700,999.936646
3614656 *0001V,01/01/70 05:34:01.800,999.917922
3614750 *0001V,01/01/70 05:34:01.900,999.922267
3614859 *0001V,01/01/70 05:34:02.000,999.941853
3614953 *0001V,01/01/70 05:34:02.100,999.981477
3615046 *0001V,01/01/70 05:34:02.200,999.973248
3615156 *0001V,01/01/70 05:34:02.300,999.936728
3615249 *0001V,01/01/70 05:34:02.400,999.936588
3615358 *0001V,01/01/70 05:34:02.500,999.928830
3615452 *0001V,01/01/70 05:34:02.600,999.948253
3615561 *0001V,01/01/70 05:34:02.700,999.949294
3615655 *0001V,01/01/70 05:34:02.800,999.962180
3615748 *0001V,01/01/70 05:34:02.900,999.952591
3615858 *0001V,01/01/70 05:34:03.000,999.961463
3615951 *0001V,01/01/70 05:34:03.100,999.977139
3616060 *0001V,01/01/70 05:34:03.200,1000.008862
3616154 *0001V,01/01/70 05:34:03.300,999.974191
3616248 *0001V,01/01/70 05:34:03.400,999.958957
3616357 *0001V,01/01/70 05:34:03.500,999.963976
3616450 *0001V,01/01/70 05:34:03.600,999.949595
3616560 *0001V,01/01/70 05:34:03.700,999.918314
3616653 *0001V,01/01/70 05:34:03.800,999.960351
3616747 *0001V,01/01/70 05:34:03.900,1000.006541
3616856 *0001V,01/01/70 05:34:04.000,1000.003403
3616949 *0001V,01/01/70 05:34:04.100,1000.003071
3617059 *0001V,01/01/70 05:34:04.200,999.999230
3617152 *0001V,01/01/70 05:34:04.300,999.998171
3617246 *0001V,01/01/70 05:34:04.400,999.982348
3617355 *0001V,01/01/70 05:34:04.500,999.989687
3617449 *0001V,01/01/70 05:34:04.600,999.933697
3617558 *0001V,01/01/70 05:34:04.700,999.954915
3617652 *0001V,01/01/70 05:34:04.800,999.975151
3617761 *0001V,01/01/70 05:34:04.900,1000.008266
3617854 *0001V,01/01/70 05:34:05.000,999.980774
3617948 *0001V,01/01/70 05:34:05.100,999.992088
3618057 *0001V,01/01/70 05:34:05.200,999.957911
3618151 *0001V,01/01/70 05:34:05.300,999.919308
3618260 *0001V,01/01/70 05:34:05.400,999.937643
3618354 *0001V,01/01/70 05:34:05.500,999.952295
3618447 *0001V,01/01/70 05:34:05.600,999.932913
3618556 *0001V,01/01/70 05:34:05.700,999.952221
3618650 *0001V,01/01/70 05:34:05.800,999.971822
3618759 *0001V,01/01/70 05:34:05.900,999.977665
3618853 *0001V,01/01/70 05:34:06.000,999.973771
3618946 *0001V,01/01/70 05:34:06.100,999.982582
3619056 *0001V,01/01/70 05:34:06.200,999.932827
3619149 *0001V,01/01/70 05:34:06.300,1000.002425
3619258 *0001V,01/01/70 05:34:06.400,999.981251
3619352 *0001V,01/01/70 05:34:06.500,999.993766
3619461 *0001V,01/01/70 05:34:06.600,1000.008411
3619555 *0001V,01/01/70 05:34:06.700,999.972576
3619648 *0001V,01/01/70 05:34:06.800,999.952707
3619758 *0001V,01/01/70 05:34:06.900,999.937197
3619851 *0001V,01/01/70 05:34:07.000,999.988389
3619960 *0001V,01/01/70 05:34:07.100,1000.007796
3620054 *0001V,01/01/70 05:34:07.200,999.990464
3620148 *0001V,01/01/70 05:34:07.300,999.944778
3620257 *0001V,01/01/70 05:34:07.400,999.954160
3620350 *0001V,01/01/70 05:34:07.500,999.959729
3620460 *0001V,01/01/70 05:34:07.600,999.948076
3620553 *0001V,01/01/70 05:34:07.700,999.939511
3620647 *0001V,01/01/70 05:34:07.800,999.892626
3620756 *0001V,01/01/70 05:34:07.900,999.869930
3620850 *0001V,01/01/70 05:34:08.000,999.896159
3620959 *0001V,01/01/70 05:34:08.100,999.913919
3621052 *0001V,01/01/70 05:34:08.200,999.923345
3621146 *0001V,01/01/70 05:34:08.300,999.944998
3621255 *0001V,01/01/70 05:34:08.400,999.978779
3621349 *0001V,01/01/70 05:34:08.500,999.977499
3621458 *0001V,01/01/70 05:34:08.600,999.974509
3621552 *0001V,01/01/70 05:34:08.700,999.977180
3621661 *0001V,01/01/70 05:34:08.800,999.982501
3621754 *0001V,01/01/70 05:34:08.900,999.984288
3621848 *0001V,01/01/70 05:34:09.000,999.990777
3621957 *0001V,01/01/70 05:34:09.100,1000.012873
3622051 *0001V,01/01/70 05:34:09.200,999.974089
3622160 *0001V,01/01/70 05:34:09.300,999.952515
3622254 *0001V,01/01/70 05:34:09.400,999.928313
3622347 *0001V,01/01/70 05:34:09.500,999.961646
3622456 *0001V,01/01/70 05:34:09.600,1000.008624
3622550 *0001V,01/01/70 05:34:09.700,1000.027982
3622659 *0001V,01/01/70 05:34:09.800,1000.001412
3622753 *0001V,01/01/70 05:34:09.900,999.966136
3622846 *0001V,01/01/70 05:34:10.000,999.968855
3622956 *0001V,01/01/70 05:34:10.100,999.973702
3623049 *0001V,01/01/70 05:34:10.200,999.931831
3623158 *0001V,01/01/70 05:34:10.300,999.971175
3623252 *0001V,01/01/70 05:34:10.400,999.923885
3623361 *0001V,01/01/70 05:34:10.500,999.965672
3623455 *0001V,01/01/70 05:34:10.600,999.980338
3623548 *0001V,01/01/70 05:34:10.700,999.934287
3623658 *0001V,01/01/70 05:34:10.800,999.901434
3623751 *0001V,01/01/70 05:34:10.900,999.931572
3623860 *0001V,01/01/70 05:34:11.000,999.900569
3623954 *0001V,01/01/70 05:34:11.100,999.963125
3624048 *0001V,01/01/70 05:34:11.200,999.942686
3624157 *0001V,01/01/70 05:34:11.300,999.957106
3624250 *0001V,01/01/70 05:34:11.400,999.987249
3624360 *0001V,01/01/70 05:34:11.500,999.976549
3624453 *0001V,01/01/70 05:34:11.600,999.939727
3624547 *0001V,01/01/70 05:34:11.700,999.983888
3624656 *0001V,01/01/70 05:34:11.800,999.999792
3624750 *0001V,01/01/70 05:34:11.900,999.971868
3624859 *0001V,01/01/70 05:34:12.000,999.995171
3624952 *0001V,01/01/70 05:34:12.100,1000.033365
3625061 *0001V,01/01/70 05:34:12.200,1000.035771
3625155 *0001V,01/01/70 05:34:12.300,999.956708
3625249 *0001V,01/01/70 05:34:12.400,999.992910
3625358 *0001V,01/01/70 05:34:12.500,999.904011
3625452 *0001V,01/01/70 05:34:12.600,999.982970
3625561 *0001V,01/01/70 05:34:12.700,1000.003145
3625654 *0001V,01/01/70 05:34:12.800,1000.030046
3625748 *0001V,01/01/70 05:34:12.900,1000.033416
3625857 *0001V,01/01/70 05:34:13.000,999.993257
3625951 *0001V,01/01/70 05:34:13.100,999.955352
3626060 *0001V,01/01/70 05:34:13.200,999.929490
3626154 *0001V,01/01/70 05:34:13.300,999.967679
3626247 *0001V,01/01/70 05:34:13.400,999.963979
3626356 *0001V,01/01/70 05:34:13.500,999.943347
3626450 *0001V,01/01/70 05:34:13.600,999.861933
3626559 *0001V,01/01/70 05:34:13.700,999.798151
3626653 *0001V,01/01/70 05:34:13.800,999.844238
3626746 *0001V,01/01/70 05:34:13.900,999.782958
3626856 *0001V,01/01/70 05:34:14.000,999.872114
3626949 *0001V,01/01/70 05:34:14.100,999.865861
3627058 *0001V,01/01/70 05:34:14.200,999.900354
3627152 *0001V,01/01/70 05:34:14.300,999.864868
3627261 *0001V,01/01/70 05:34:14.400,999.934375
3627355 *0001V,01/01/70 05:34:14.500,999.921532
3627448 *0001V,01/01/70 05:34:14.600,999.846172
3627558 *0001V,01/01/70 05:34:14.700,999.944720
3627651 *0001V,01/01/70 05:34:14.800,999.987935
3627760 *0001V,01/01/70 05:34:14.900,1000.003353
3627854 *0001V,01/01/70 05:34:15.000,1000.001356
3627947 *0001V,01/01/70 05:34:15.100,1000.043017
3628057 *0001V,01/01/70 05:34:15.200,999.995039
3628150 *0001V,01/01/70 05:34:15.300,999.973608
3628260 *0001V,01/01/70 05:34:15.400,999.905159
3628353 *0001V,01/01/70 05:34:15.500,1000.007530
3628447 *0001V,01/01/70 05:34:15.600,999.898128
3628556 *0001V,01/01/70 05:34:15.700,999.903065
3628650 *0001V,01/01/70 05:34:15.800,999.841619
3628759 *0001V,01/01/70 05:34:15.900,999.845575
3628852 *0001V,01/01/70 05:34:16.000,999.834649
3628946 *0001V,01/01/70 05:34:16.100,999.835806
3629055 *0001V,01/01/70 05:34:16.200,999.831230
3629149 *0001V,01/01/70 05:34:16.300,999.859335
3629258 *0001V,01/01/70 05:34:16.400,999.833075
3629352 *0001V,01/01/70 05:34:16.500,999.799856
3629461 *0001V,01/01/70 05:34:16.600,999.862936
3629554 *0001V,01/01/70 05:34:16.700,999.909779
3629648 *0001V,01/01/70 05:34:16.800,999.862845
3629757 *0001V,01/01/70 05:34:16.900,999.847979
3629851 *0001V,01/01/70 05:34:17.000,999.813028
3629960 *0001V,01/01/70 05:34:17.100,999.857969
3630054 *0001V,01/01/70 05:34:17.200,999.860192
3630147 *0001V,01/01/70 05:34:17.300,999.817167
3630256 *0001V,01/01/70 05:34:17.400,999.820974
3630350 *0001V,01/01/70 05:34:17.500,999.830229
3630459 *0001V,01/01/70 05:34:17.600,999.869815
3630553 *0001V,01/01/70 05:34:17.700,999.884066
3630646 *0001V,01/01/70 05:34:17.800,999.923680
3630756 *0001V,01/01/70 05:34:17.900,999.847839
3630849 *0001V,01/01/70 05:34:18.000,999.850298
3630958 *0001V,01/01/70 05:34:18.100,999.832430
3631052 *0001V,01/01/70 05:34:18.200,999.788160
3631161 *0001V,01/01/70 05:34:18.300,999.797901
3631255 *0001V,01/01/70 05:34:18.400,999.812362
3631348 *0001V,01/01/70 05:34:18.500,999.788034
3631458 *0001V,01/01/70 05:34:18.600,999.842343
3631551 *0001V,01/01/70 05:34:18.700,999.924067
3631660 *0001V,01/01/70 05:34:18.800,1000.001595
3631754 *0001V,01/01/70 05:34:18.900,999.935129
3631848 *0001V,01/01/70 05:34:19.000,999.946543
3631957 *0001V,01/01/70 05:34:19.100,999.935763
3632050 *0001V,01/01/70 05:34:19.200,999.921173
3632160 *0001V,01/01/70 05:34:19.300,999.948495
3632253 *0001V,01/01/70 05:34:19.400,999.949519
3632347 *0001V,01/01/70 05:34:19.500,999.977632
3632456 *0001V,01/01/70 05:34:19.600,999.975871
3632550 *0001V,01/01/70 05:34:19.700,999.928449
3632659 *0001V,01/01/70 05:34:19.800,999.956695
3632752 *0001V,01/01/70 05:34:19.900,999.965797
3632846 *0001V,01/01/70 05:34:20.000,999.965495
3632955 *0001V,01/01/70 05:34:20.100,999.977435
3633049 *0001V,01/01/70 05:34:20.200,999.910277
3633158 *0001V,01/01/70 05:34:20.300,999.812992
3633252 *0001V,01/01/70 05:34:20.400,999.842781
3633361 *0001V,01/01/70 05:34:20.500,999.848973
3633454 *0001V,01/01/70 05:34:20.600,999.823551
3633548 *0001V,01/01/70 05:34:20.700,999.849820
3633657 *0001V,01/01/70 05:34:20.800,999.917326
3633751 *0001V,01/01/70 05:34:20.900,999.881858
3633860 *0001V,01/01/70 05:34:21.000,999.845092
3633954 *0001V,01/01/70 05:34:21.100,999.868703
3634047 *0001V,01/01/70 05:34:21.200,999.948762
3634156 *0001V,01/01/70 05:34:21.300,999.902983
3634250 *0001V,01/01/70 05:34:21.400,999.901289
3634359 *0001V,01/01/70 05:34:21.500,999.932763
3634453 *0001V,01/01/70 05:34:21.600,999.890338
3634546 *0001V,01/01/70 05:34:21.700,999.938801
3634656 *0001V,01/01/70 05:34:21.800,999.921697
3634749 *0001V,01/01/70 05:34:21.900,999.890367
3634858 *0001V,01/01/70 05:34:22.000,999.922649
3634952 *0001V,01/01/70 05:34:22.100,999.932139
3635046 *0001V,01/01/70 05:34:22.200,999.907766
3635155 *0001V,01/01/70 05:34:22.300,999.875027
3635248 *0001V,01/01/70 05:34:22.400,999.837761
3635358 *0001V,01/01/70 05:34:22.500,999.814507
3635451 *0001V,01/01/70 05:34:22.600,999.767600
3635560 *0001V,01/01/70 05:34:22.700,999.773516
3635654 *0001V,01/01/70 05:34:22.800,999.880386
3635748 *0001V,01/01/70 05:34:22.900,999.911151
3635857 *0001V,01/01/70 05:34:23.000,999.978436
3635950 *0001V,01/01/70 05:34:23.100,999.966819
3636060 *0001V,01/01/70 05:34:23.200,999.975614
3636153 *0001V,01/01/70 05:34:23.300,999.953345
3636247 *0001V,01/01/70 05:34:23.400,999.867866
3636356 *0001V,01/01/70 05:34:23.500,999.883139
3636450 *0001V,01/01/70 05:34:23.600,999.880083
3636559 *0001V,01/01/70 05:34:23.700,999.851015
3636652 *0001V,01/01/70 05:34:23.800,999.867717
3636746 *0001V,01/01/70 05:34:23.900,999.904168
3636855 *0001V,01/01/70 05:34:24.000,999.884965
3636949 *0001V,01/01/70 05:34:24.100,999.844215
3637058 *0001V,01/01/70 05:34:24.200,999.807308
3637152 *0001V,01/01/70 05:34:24.300,999.791720
3637261 *0001V,01/01/70 05:34:24.400,999.858923
3637354 *0001V,01/01/70 05:34:24.500,999.959633
3637448 *0001V,01/01/70 05:34:24.600,999.919813
3637557 *0001V,01/01/70 05:34:24.700,999.880674
3637651 *0001V,01/01/70 05:34:24.800,999.863099
3637760 *0001V,01/01/70 05:34:24.900,999.824820
3637854 *0001V,01/01/70 05:34:25.000,999.843784
3637947 *0001V,01/01/70 05:34:25.100,999.873959
3638056 *0001V,01/01/70 05:34:25.200,999.945628
3638150 *0001V,01/01/70 05:34:25.300,999.863058
3638259 *0001V,01/01/70 05:34:25.400,999.917345
3638353 *0001V,01/01/70 05:34:25.500,999.885146
3638446 *0001V,01/01/70 05:34:25.600,999.921765
3638556 *0001V,01/01/70 05:34:25.700,999.984556
3638649 *0001V,01/01/70 05:34:25.800,999.999190
3638758 *0001V,01/01/70 05:34:25.900,1000.002863
3638852 *0001V,01/01/70 05:34:26.000,1000.055546
3638961 *0001V,01/01/70 05:34:26.100,1000.054534
3639055 *0001V,01/01/70 05:34:26.200,1000.072245
3639148 *0001V,01/01/70 05:34:26.300,1000.065073
3639257 *0001V,01/01/70 05:34:26.400,1000.066505
3639351 *0001V,01/01/70 05:34:26.500,1000.079336
3639460 *0001V,01/01/70 05:34:26.600,1000.083492
3639554 *0001V,01/01/70 05:34:26.700,1000.081402
3639647 *0001V,01/01/70 05:34:26.800,1000.083687
3639757 *0001V,01/01/70 05:34:26.900,1000.063655
3639850 *0001V,01/01/70 05:34:27.000,1000.001507
3639960 *0001V,01/01/70 05:34:27.100,999.943005
3640053 *0001V,01/01/70 05:34:27.200,999.955071
3640147 *0001V,01/01/70 05:34:27.300,999.975070
3640256 *0001V,01/01/70 05:34:27.400,1000.001544
3640349 *0001V,01/01/70 05:34:27.500,1000.006921
3640459 *0001V,01/01/70 05:34:27.600,1000.013405
3640552 *0001V,01/01/70 05:34:27.700,1000.030550
3640661 *0001V,01/01/70 05:34:27.800,1000.038546
3640755 *0001V,01/01/70 05:34:27.900,1000.039350
3640849 *0001V,01/01/70 05:34:28.000,1000.009347
3640958 *0001V,01/01/70 05:34:28.100,999.948425
3641052 *0001V,01/01/70 05:34:28.200,999.954625
3641161 *0001V,01/01/70 05:34:28.300,999.872937
3641254 *0001V,01/01/70 05:34:28.400,999.909793
3641348 *0001V,01/01/70 05:34:28.500,999.918221
3641457 *0001V,01/01/70 05:34:28.600,999.920851
3641551 *0001V,01/01/70 05:34:28.700,999.914833
3641660 *0001V,01/01/70 05:34:28.800,999.905510
3641754 *0001V,01/01/70 05:34:28.900,999.864990
3641847 *0001V,01/01/70 05:34:29.000,999.899806
3641956 *0001V,01/01/70 05:34:29.100,999.912931
3642050 *0001V,01/01/70 05:34:29.200,999.944420
3642159 *0001V,01/01/70 05:34:29.300,999.956141
3642253 *0001V,01/01/70 05:34:29.400,999.957540
3642346 *0001V,01/01/70 05:34:29.500,999.976784
3642455 *0001V,01/01/70 05:34:29.600,1000.021731
3642549 *0001V,01/01/70 05:34:29.700,999.980118
3642658 *0001V,01/01/70 05:34:29.800,999.899994
3642752 *0001V,01/01/70 05:34:29.900,999.868272
3642846 *0001V,01/01/70 05:34:30.000,999.802592
3642955 *0001V,01/01/70 05:34:30.100,999.853643
3643048 *0001V,01/01/70 05:34:30.200,999.861937
3643158 *0001V,01/01/70 05:34:30.300,999.822469
3643251 *0001V,01/01/70 05:34:30.400,999.894663
3643360 *0001V,01/01/70 05:34:30.500,999.903696
3643454 *0001V,01/01/70 05:34:30.600,999.967119
3643548 *0001V,01/01/70 05:34:30.700,999.981643
3643657 *0001V,01/01/70 05:34:30.800,999.942259
3643750 *0001V,01/01/70 05:34:30.900,999.861406
3643860 *0001V,01/01/70 05:34:31.000,999.928937
3643953 *0001V,01/01/70 05:34:31.100,999.924159
3644047 *0001V,01/01/70 05:34:31.200,999.985840
3644156 *0001V,01/01/70 05:34:31.300,999.950307
3644250 *0001V,01/01/70 05:34:31.400,999.874154
3644359 *0001V,01/01/70 05:34:31.500,999.892034
3644452 *0001V,01/01/70 05:34:31.600,999.876093
3644546 *0001V,01/01/70 05:34:31.700,999.894604
3644655 *0001V,01/01/70 05:34:31.800,999.948338
3644749 *0001V,01/01/70 05:34:31.900,999.985226
3644858 *0001V,01/01/70 05:34:32.000,999.990208
3644952 *0001V,01/01/70 05:34:32.100,999.975138
3645061 *0001V,01/01/70 05:34:32.200,999.969835
3645154 *0001V,01/01/70 05:34:32.300,999.912175
3645248 *0001V,01/01/70 05:34:32.400,999.949665
3645357 *0001V,01/01/70 05:34:32.500,999.983182
3645451 *0001V,01/01/70 05:34:32.600,999.985528
3645560 *0001V,01/01/70 05:34:32.700,1000.003937
3645653 *0001V,01/01/70 05:34:32.800,1000.037078
3645747 *0001V,01/01/70 05:34:32.900,1000.013724
3645856 *0001V,01/01/70 05:34:33.000,1000.015871
3645950 *0001V,01/01/70 05:34:33.100,999.982615
3646059 *0001V,01/01/70 05:34:33.200,999.988095
3646153 *0001V,01/01/70 05:34:33.300,999.960973
3646246 *0001V,01/01/70 05:34:33.400,999.974540
3646356 *0001V,01/01/70 05:34:33.500,999.987978
3646449 *0001V,01/01/70 05:34:33.600,999.992202
3646558 *0001V,01/01/70 05:34:33.700,1000.003982
3646652 *0001V,01/01/70 05:34:33.800,1000.030899
3646761 *0001V,01/01/70 05:34:33.900,1000.018911
3646855 *0001V,01/01/70 05:34:34.000,1000.064110
3646948 *0001V,01/01/70 05:34:34.100,1000.034697
3647057 *0001V,01/01/70 05:34:34.200,1000.032040
3647151 *0001V,01/01/70 05:34:34.300,999.912731
3647260 *0001V,01/01/70 05:34:34.400,999.857211
3647354 *0001V,01/01/70 05:34:34.500,999.810945
3647448 *0001V,01/01/70 05:34:34.600,999.710989
3647557 *0001V,01/01/70 05:34:34.700,999.679341
3647650 *0001V,01/01/70 05:34:34.800,999.674319
3647760 *0001V,01/01/70 05:34:34.900,999.623716
3647853 *0001V,01/01/70 05:34:35.000,999.634508
3647947 *0001V,01/01/70 05:34:35.100,999.678231
3648056 *0001V,01/01/70 05:34:35.200,999.714510
3648150 *0001V,01/01/70 05:34:35.300,999.823998
3648259 *0001V,01/01/70 05:34:35.400,999.834473
3648352 *0001V,01/01/70 05:34:35.500,999.795964
3648446 *0001V,01/01/70 05:34:35.600,999.796696
3648555 *0001V,01/01/70 05:34:35.700,999.839923
3648649 *0001V,01/01/70 05:34:35.800,999.884343
3648758 *0001V,01/01/70 05:34:35.900,999.878117
3648852 *0001V,01/01/70 05:34:36.000,999.837123
3648961 *0001V,01/01/70 05:34:36.100,999.866301
3649054 *0001V,01/01/70 05:34:36.200,999.909631
3649148 *0001V,01/01/70 05:34:36.300,999.871592
3649257 *0001V,01/01/70 05:34:36.400,999.820309
3649351 *0001V,01/01/70 05:34:36.500,999.849762
3649460 *0001V,01/01/70 05:34:36.600,999.771096
3649554 *0001V,01/01/70 05:34:36.700,999.887566
3649647 *0001V,01/01/70 05:34:36.800,999.822876
3649756 *0001V,01/01/70 05:34:36.900,999.837085
3649850 *0001V,01/01/70 05:34:37.000,999.859788
3649959 *0001V,01/01/70 05:34:37.100,999.803488
3650053 *0001V,01/01/70 05:34:37.200,999.773756
3650146 *0001V,01/01/70 05:34:37.300,999.826763
3650256 *0001V,01/01/70 05:34:37.400,999.784418
3650349 *0001V,01/01/70 05:34:37.500,999.725419
3650458 *0001V,01/01/70 05:34:37.600,999.770163
3650552 *0001V,01/01/70 05:34:37.700,999.724447
3650646 *0001V,01/01/70 05:34:37.800,999.741208
3650755 *0001V,01/01/70 05:34:37.900,999.720883
3650848 *0001V,01/01/70 05:34:38.000,999.702117
3650958 *0001V,01/01/70 05:34:38.100,999.682314
3651051 *0001V,01/01/70 05:34:38.200,999.762553
3651160 *0001V,01/01/70 05:34:38.300,999.827283
3651254 *0001V,01/01/70 05:34:38.400,999.800009
3651348 *0001V,01/01/70 05:34:38.500,999.851671
3651457 *0001V,01/01/70 05:34:38.600,999.848504
3651550 *0001V,01/01/70 05:34:38.700,999.797941
3651660 *0001V,01/01/70 05:34:38.800,999.834674
3651753 *0001V,01/01/70 05:34:38.900,999.862456
3651847 *0001V,01/01/70 05:34:39.000,999.832867
3651956 *0001V,01/01/70 05:34:39.100,999.803320
3652050 *0001V,01/01/70 05:34:39.200,999.760926
3652159 *0001V,01/01/70 05:34:39.300,999.805205
3652252 *0001V,01/01/70 05:34:39.400,999.733197
3652346 *0001V,01/01/70 05:34:39.500,999.743676
3652455 *0001V,01/01/70 05:34:39.600,999.718105
3652549 *0001V,01/01/70 05:34:39.700,999.720142
3652658 *0001V,01/01/70 05:34:39.800,999.745679
3652752 *0001V,01/01/70 05:34:39.900,999.797014
3652861 *0001V,01/01/70 05:34:40.000,999.739410
3652954 *0001V,01/01/70 05:34:40.100,999.667303
3653048 *0001V,01/01/70 05:34:40.200,999.744262
3653157 *0001V,01/01/70 05:34:40.300,999.839710
3653251 *0001V,01/01/70 05:34:40.400,999.846940
3653360 *0001V,01/01/70 05:34:40.500,999.873534
3653454 *0001V,01/01/70 05:34:40.600,999.837575
3653547 *0001V,01/01/70 05:34:40.700,999.858814
3653656 *0001V,01/01/70 05:34:40.800,999.771150
3653750 *0001V,01/01/70 05:34:40.900,999.720404
3653859 *0001V,01/01/70 05:34:41.000,999.748793
3653953 *0001V,01/01/70 05:34:41.100,999.814247
3654046 *0001V,01/01/70 05:34:41.200,999.828692
3654156 *0001V,01/01/70 05:34:41.300,999.800226
3654249 *0001V,01/01/70 05:34:41.400,999.887028
3654358 *0001V,01/01/70 05:34:41.500,999.950138
3654452 *0001V,01/01/70 05:34:41.600,999.956714
3654561 *0001V,01/01/70 05:34:41.700,1000.002024
3654655 *0001V,01/01/70 05:34:41.800,999.949098
3654748 *0001V,01/01/70 05:34:41.900,999.942343
3654858 *0001V,01/01/70 05:34:42.000,999.945748
3654951 *0001V,01/01/70 05:34:42.100,999.911742
3655060 *0001V,01/01/70 05:34:42.200,999.952715
3655154 *0001V,01/01/70 05:34:42.300,999.965137
3655248 *0001V,01/01/70 05:34:42.400,999.993546
3655357 *0001V,01/01/70 05:34:42.500,999.978724
3655450 *0001V,01/01/70 05:34:42.600,999.957635
3655560 *0001V,01/01/70 05:34:42.700,999.882853
3655653 *0001V,01/01/70 05:34:42.800,999.895774
3655747 *0001V,01/01/70 05:34:42.900,999.884244
3655856 *0001V,01/01/70 05:34:43.000,999.870222
3655950 *0001V,01/01/70 05:34:43.100,999.820963
3656059 *0001V,01/01/70 05:34:43.200,999.884467
3656152 *0001V,01/01/70 05:34:43.300,999.886788
3656246 *0001V,01/01/70 05:34:43.400,999.892656
3656355 *0001V,01/01/70 05:34:43.500,999.887398
3656449 *0001V,01/01/70 05:34:43.600,999.909053
3656558 *0001V,01/01/70 05:34:43.700,999.944054
3656652 *0001V,01/01/70 05:34:43.800,999.942614
3656761 *0001V,01/01/70 05:34:43.900,999.919792
3656854 *0001V,01/01/70 05:34:44.000,999.927034
3656948 *0001V,01/01/70 05:34:44.100,999.942466
3657057 *0001V,01/01/70 05:34:44.200,999.953072
3657151 *0001V,01/01/70 05:34:44.300,999.935335
3657260 *0001V,01/01/70 05:34:44.400,999.917923
3657354 *0001V,01/01/70 05:34:44.500,999.815139
3657447 *0001V,01/01/70 05:34:44.600,999.780034
3657556 *0001V,01/01/70 05:34:44.700,999.800189
3657650 *0001V,01/01/70 05:34:44.800,999.760181
3657759 *0001V,01/01/70 05:34:44.900,999.755134
3657853 *0001V,01/01/70 05:34:45.000,999.836452
3657946 *0001V,01/01/70 05:34:45.100,999.889539
3658056 *0001V,01/01/70 05:34:45.200,999.825074
3658149 *0001V,01/01/70 05:34:45.300,999.855102
3658258 *0001V,01/01/70 05:34:45.400,999.885006
3658352 *0001V,01/01/70 05:34:45.500,999.901840
3658446 *0001V,01/01/70 05:34:45.600,999.947553
3658555 *0001V,01/01/70 05:34:45.700,999.930326
3658648 *0001V,01/01/70 05:34:45.800,999.927485
3658758 *0001V,01/01/70 05:34:45.900,999.907564
3658851 *0001V,01/01/70 05:34:46.000,999.891030
3658960 *0001V,01/01/70 05:34:46.100,999.849189
3659054 *0001V,01/01/70 05:34:46.200,999.814830
3659148 *0001V,01/01/70 05:34:46.300,999.831737
3659257 *0001V,01/01/70 05:34:46.400,999.837413
3659350 *0001V,01/01/70 05:34:46.500,999.854494
3659460 *0001V,01/01/70 05:34:46.600,999.953532
3659553 *0001V,01/01/70 05:34:46.700,999.982968
3659647 *0001V,01/01/70 05:34:46.800,999.968162
3659756 *0001V,01/01/70 05:34:46.900,999.972409
3659850 *0001V,01/01/70 05:34:47.000,999.946933
3659959 *0001V,01/01/70 05:34:47.100,999.967207
3700052 *0001V,01/01/70 05:34:47.200,999.942078
3700146 *0001V,01/01/70 05:34:47.300,999.909762
3700255 *0001V,01/01/70 05:34:47.400,999.965856
3700349 *0001V,01/01/70 05:34:47.500,999.924582
3700458 *0001V,01/01/70 05:34:47.600,999.914292
3700552 *0001V,01/01/70 05:34:47.700,999.836681
3700661 *0001V,01/01/70 05:34:47.800,999.843130
3700754 *0001V,01/01/70 05:34:47.900,999.852814
3700848 *0001V,01/01/70 05:34:48.000,999.838187
3700957 *0001V,01/01/70 05:34:48.100,999.766131
3701051 *0001V,01/01/70 05:34:48.200,999.782520
3701160 *0001V,01/01/70 05:34:48.300,999.705397
3701254 *0001V,01/01/70 05:34:48.400,999.702663
3701347 *0001V,01/01/70 05:34:48.500,999.742480
3701456 *0001V,01/01/70 05:34:48.600,999.824006
3701550 *0001V,01/01/70 05:34:48.700,999.787782
3701659 *0001V,01/01/70 05:34:48.800,999.748277
3701753 *0001V,01/01/70 05:34:48.900,999.775846
3701846 *0001V,01/01/70 05:34:49.000,999.864170
3701956 *0001V,01/01/70 05:34:49.100,999.870296
3702049 *0001V,01/01/70 05:34:49.200,999.821005
3702158 *0001V,01/01/70 05:34:49.300,999.801416
3702252 *0001V,01/01/70 05:34:49.400,999.748194
3702346 *0001V,01/01/70 05:34:49.500,999.817588
3702455 *0001V,01/01/70 05:34:49.600,999.750974
3702548 *0001V,01/01/70 05:34:49.700,999.745391
3702658 *0001V,01/01/70 05:34:49.800,999.835094
3702751 *0001V,01/01/70 05:34:49.900,999.817992
3702860 *0001V,01/01/70 05:34:50.000,999.847371
3702954 *0001V,01/01/70 05:34:50.100,999.796042
3703048 *0001V,01/01/70 05:34:50.200,999.751539
3703157 *0001V,01/01/70 05:34:50.300,999.761833
3703250 *0001V,01/01/70 05:34:50.400,999.726446
3703360 *0001V,01/01/70 05:34:50.500,999.699413
3703453 *0001V,01/01/70 05:34:50.600,999.712198
3703547 *0001V,01/01/70 05:34:50.700,999.745981
3703656 *0001V,01/01/70 05:34:50.800,999.833101
3703750 *0001V,01/01/70 05:34:50.900,999.755202
3703859 *0001V,01/01/70 05:34:51.000,999.731092
3703952 *0001V,01/01/70 05:34:51.100,999.695719
3704046 *0001V,01/01/70 05:34:51.200,999.739798
3704155 *0001V,01/01/70 05:34:51.300,999.780143
3704249 *0001V,01/01/70 05:34:51.400,999.749889
3704358 *0001V,01/01/70 05:34:51.500,999.810489
3704452 *0001V,01/01/70 05:34:51.600,999.824255
3704561 *0001V,01/01/70 05:34:51.700,999.802920
3704654 *0001V,01/01/70 05:34:51.800,999.828908
3704748 *0001V,01/01/70 05:34:51.900,999.766005
3704857 *0001V,01/01/70 05:34:52.000,999.827627
3704951 *0001V,01/01/70 05:34:52.100,999.849320
3705060 *0001V,01/01/70 05:34:52.200,999.889798
3705154 *0001V,01/01/70 05:34:52.300,999.905272
3705247 *0001V,01/01/70 05:34:52.400,999.904794
3705356 *0001V,01/01/70 05:34:52.500,999.916818
3705450 *0001V,01/01/70 05:34:52.600,999.891593
3705559 *0001V,01/01/70 05:34:52.700,999.870336
3705653 *0001V,01/01/70 05:34:52.800,999.881134
3705746 *0001V,01/01/70 05:34:52.900,999.868384
3705856 *0001V,01/01/70 05:34:53.000,999.792504
3705949 *0001V,01/01/70 05:34:53.100,999.798166
3706058 *0001V,01/01/70 05:34:53.200,999.837230
3706152 *0001V,01/01/70 05:34:53.300,999.835006
3706246 *0001V,01/01/70 05:34:53.400,999.884802
3706355 *0001V,01/01/70 05:34:53.500,999.899817
3706448 *0001V,01/01/70 05:34:53.600,999.858512
3706558 *0001V,01/01/70 05:34:53.700,999.850847
3706651 *0001V,01/01/70 05:34:53.800,999.863033
3706760 *0001V,01/01/70 05:34:53.900,999.838065
3706854 *0001V,01/01/70 05:34:54.000,999.785687
3706948 *0001V,01/01/70 05:34:54.100,999.794181
3707057 *0001V,01/01/70 05:34:54.200,999.753177
3707150 *0001V,01/01/70 05:34:54.300,999.741344
3707260 *0001V,01/01/70 05:34:54.400,999.765925
3707353 *0001V,01/01/70 05:34:54.500,999.705441
3707447 *0001V,01/01/70 05:34:54.600,999.637250
3707556 *0001V,01/01/70 05:34:54.700,999.663752
3707650 *0001V,01/01/70 05:34:54.800,999.672089
3707759 *0001V,01/01/70 05:34:54.900,999.696906
3707852 *0001V,01/01/70 05:34:55.000,999.729676
3707946 *0001V,01/01/70 05:34:55.100,999.692108
3708055 *0001V,01/01/70 05:34:55.200,999.652774
3708149 *0001V,01/01/70 05:34:55.300,999.663873
3708258 *0001V,01/01/70 05:34:55.400,999.649768
3708352 *0001V,01/01/70 05:34:55.500,999.724910
3708461 *0001V,01/01/70 05:34:55.600,999.809221
3708554 *0001V,01/01/70 05:34:55.700,999.830992
3708648 *0001V,01/01/70 05:34:55.800,999.735931
3708757 *0001V,01/01/70 05:34:55.900,999.728221
3708851 *0001V,01/01/70 05:34:56.000,999.743370
3708960 *0001V,01/01/70 05:34:56.100,999.720946
3709054 *0001V,01/01/70 05:34:56.200,999.713381
3709147 *0001V,01/01/70 05:34:56.300,999.748266
3709256 *0001V,01/01/70 05:34:56.400,999.721746
3709350 *0001V,01/01/70 05:34:56.500,999.747010
3709459 *0001V,01/01/70 05:34:56.600,999.737283
3709553 *0001V,01/01/70 05:34:56.700,999.728225
3709646 *0001V,01/01/70 05:34:56.800,999.701996
3709756 *0001V,01/01/70 05:34:56.900,999.666360
3709849 *0001V,01/01/70 05:34:57.000,999.681793
3709958 *0001V,01/01/70 05:34:57.100,999.728150
3710052 *0001V,01/01/70 05:34:57.200,999.740936
3710146 *0001V,01/01/70 05:34:57.300,999.756978
3710255 *0001V,01/01/70 05:34:57.400,999.713843
3710348 *0001V,01/01/70 05:34:57.500,999.681553
3710458 *0001V,01/01/70 05:34:57.600,999.686182
3710551 *0001V,01/01/70 05:34:57.700,999.743148
3710660 *0001V,01/01/70 05:34:57.800,999.686049
3710754 *0001V,01/01/70 05:34:57.900,999.725673
3710848 *0001V,01/01/70 05:34:58.000,999.750472
3710957 *0001V,01/01/70 05:34:58.100,999.721265
3711050 *0001V,01/01/70 05:34:58.200,999.722222
3711160 *0001V,01/01/70 05:34:58.300,999.741382
3711253 *0001V,01/01/70 05:34:58.400,999.808271
3711347 *0001V,01/01/70 05:34:58.500,999.798740
3711456 *0001V,01/01/70 05:34:58.600,999.851125
3711550 *0001V,01/01/70 05:34:58.700,999.854969
3711659 *0001V,01/01/70 05:34:58.800,999.886964
3711752 *0001V,01/01/70 05:34:58.900,999.918846
3711846 *0001V,01/01/70 05:34:59.000,999.926322
3711955 *0001V,01/01/70 05:34:59.100,999.907764
3712049 *0001V,01/01/70 05:34:59.200,999.953251
3712158 *0001V,01/01/70 05:34:59.300,999.969957
3712252 *0001V,01/01/70 05:34:59.400,999.890044
3712345 *0001V,01/01/70 05:34:59.500,999.893533
3712454 *0001V,01/01/70 05:34:59.600,999.796001
3712548 *0001V,01/01/70 05:34:59.700,999.766165
3712657 *0001V,01/01/70 05:34:59.800,999.706118
3712751 *0001V,01/01/70 05:34:59.900,999.806508
3712860 *0001V,01/01/70 05:35:00.000,999.832948
3712954 *0001V,01/01/70 05:35:00.100,999.857370
3713047 *0001V,01/01/70 05:35:00.200,999.862453
3713156 *0001V,01/01/70 05:35:00.300,999.862060
3713250 *0001V,01/01/70 05:35:00.400,999.855225
3713359 *0001V,01/01/70 05:35:00.500,999.867002
3713453 *0001V,01/01/70 05:35:00.600,999.878282
3713546 *0001V,01/01/70 05:35:00.700,999.850017
3713656 *0001V,01/01/70 05:35:00.800,999.877326
3713749 *0001V,01/01/70 05:35:00.900,999.886388
3713858 *0001V,01/01/70 05:35:01.000,999.819513
3713952 *0001V,01/01/70 05:35:01.100,999.757582
3714046 *0001V,01/01/70 05:35:01.200,999.815496
3714155 *0001V,01/01/70 05:35:01.300,999.833308
3714248 *0001V,01/01/70 05:35:01.400,999.778108
3714358 *0001V,01/01/70 05:35:01.500,999.819288
3714451 *0001V,01/01/70 05:35:01.600,999.817973
3714560 *0001V,01/01/70 05:35:01.700,999.847483
3714654 *0001V,01/01/70 05:35:01.800,999.856824
3714748 *0001V,01/01/70 05:35:01.900,999.820695
3714857 *0001V,01/01/70 05:35:02.000,999.881767
3714950 *0001V,01/01/70 05:35:02.100,999.861926
3715060 *0001V,01/01/70 05:35:02.200,999.849429
3715153 *0001V,01/01/70 05:35:02.300,999.932657
3715247 *0001V,01/01/70 05:35:02.400,999.996981
3715356 *0001V,01/01/70 05:35:02.500,999.995291
3715450 *0001V,01/01/70 05:35:02.600,999.952504
3715559 *0001V,01/01/70 05:35:02.700,999.970275
3715652 *0001V,01/01/70 05:35:02.800,999.988322
3715746 *0001V,01/01/70 05:35:02.900,999.967499
3715855 *0001V,01/01/70 05:35:03.000,999.962965
3715949 *0001V,01/01/70 05:35:03.100,999.950705
3716058 *0001V,01/01/70 05:35:03.200,999.935003
3716152 *0001V,01/01/70 05:35:03.300,999.965640
3716261 *0001V,01/01/70 05:35:03.400,999.957571
3716354 *0001V,01/01/70 05:35:03.500,999.952572
3716448 *0001V,01/01/70 05:35:03.600,999.977922
3716557 *0001V,01/01/70 05:35:03.700,999.970305
3716651 *0001V,01/01/70 05:35:03.800,999.946637
3716760 *0001V,01/01/70 05:35:03.900,999.933695
3716854 *0001V,01/01/70 05:35:04.000,999.919541
3716947 *0001V,01/01/70 05:35:04.100,999.890462
3717056 *0001V,01/01/70 05:35:04.200,999.832337
3717150 *0001V,01/01/70 05:35:04.300,999.779138
3717259 *0001V,01/01/70 05:35:04.400,999.778216
3717353 *0001V,01/01/70 05:35:04.500,999.840763
3717446 *0001V,01/01/70 05:35:04.600,999.894554
3717556 *0001V,01/01/70 05:35:04.700,999.915761
3717649 *0001V,01/01/70 05:35:04.800,999.955948
3717758 *0001V,01/01/70 05:35:04.900,999.957805
3717852 *0001V,01/01/70 05:35:05.000,1000.021178
3717961 *0001V,01/01/70 05:35:05.100,1000.016051
3718055 *0001V,01/01/70 05:35:05.200,1000.001050
3718148 *0001V,01/01/70 05:35:05.300,999.921196
3718258 *0001V,01/01/70 05:35:05.400,999.979348
3718351 *0001V,01/01/70 05:35:05.500,999.941097
3718460 *0001V,01/01/70 05:35:05.600,999.951237
3718554 *0001V,01/01/70 05:35:05.700,999.885666
3718648 *0001V,01/01/70 05:35:05.800,999.916578
3718757 *0001V,01/01/70 05:35:05.900,999.936473
3718850 *0001V,01/01/70 05:35:06.000,999.893690
3718960 *0001V,01/01/70 05:35:06.100,999.845757
3719053 *0001V,01/01/70 05:35:06.200,999.857552
3719147 *0001V,01/01/70 05:35:06.300,999.893380
3719256 *0001V,01/01/70 05:35:06.400,999.802474
3719350 *0001V,01/01/70 05:35:06.500,999.861611
3719459 *0001V,01/01/70 05:35:06.600,999.816725
3719552 *0001V,01/01/70 05:35:06.700,999.837411
3719646 *0001V,01/01/70 05:35:06.800,999.793460
3719755 *0001V,01/01/70 05:35:06.900,999.799735
3719849 *0001V,01/01/70 05:35:07.000,999.827414
3719958 *0001V,01/01/70 05:35:07.100,999.841894
3720052 *0001V,01/01/70 05:35:07.200,999.900377
3720161 *0001V,01/01/70 05:35:07.300,999.852014
3720254 *0001V,01/01/70 05:35:07.400,999.856679
3720348 *0001V,01/01/70 05:35:07.500,999.805839
3720457 *0001V,01/01/70 05:35:07.600,999.711556
3720551 *0001V,01/01/70 05:35:07.700,999.713413
3720660 *0001V,01/01/70 05:35:07.800,999.775217
3720754 *0001V,01/01/70 05:35:07.900,999.764500
3720847 *0001V,01/01/70 05:35:08.000,999.775146
3720956 *0001V,01/01/70 05:35:08.100,999.820933
3721050 *0001V,01/01/70 05:35:08.200,999.771133
3721159 *0001V,01/01/70 05:35:08.300,999.742866
3721253 *0001V,01/01/70 05:35:08.400,999.851191
3721346 *0001V,01/01/70 05:35:08.500,999.848129
3721456 *0001V,01/01/70 05:35:08.600,999.748556
3721549 *0001V,01/01/70 05:35:08.700,999.699601
3721658 *0001V,01/01/70 05:35:08.800,999.628459
3721752 *0001V,01/01/70 05:35:08.900,999.623036
3721846 *0001V,01/01/70 05:35:09.000,999.634420
3721955 *0001V,01/01/70 05:35:09.100,999.638519
3722048 *0001V,01/01/70 05:35:09.200,999.659726
3722158 *0001V,01/01/70 05:35:09.300,999.683324
3722251 *0001V,01/01/70 05:35:09.400,999.774708
3722360 *0001V,01/01/70 05:35:09.500,999.800624
3722454 *0001V,01/01/70 05:35:09.600,999.907529
3722548 *0001V,01/01/70 05:35:09.700,999.857465
3722657 *0001V,01/01/70 05:35:09.800,999.850542
3722750 *0001V,01/01/70 05:35:09.900,999.893923
3722860 *0001V,01/01/70 05:35:10.000,999.862154
3722953 *0001V,01/01/70 05:35:10.100,999.857842
3723047 *0001V,01/01/70 05:35:10.200,999.825058
3723156 *0001V,01/01/70 05:35:10.300,999.838170
3723250 *0001V,01/01/70 05:35:10.400,999.837134
3723359 *0001V,01/01/70 05:35:10.500,999.860902
3723452 *0001V,01/01/70 05:35:10.600,999.827376
3723546 *0001V,01/01/70 05:35:10.700,999.843756
3723655 *0001V,01/01/70 05:35:10.800,999.854128
3723749 *0001V,01/01/70 05:35:10.900,999.978061
3723858 *0001V,01/01/70 05:35:11.000,1000.013264
3723952 *0001V,01/01/70 05:35:11.100,999.985848
3724061 *0001V,01/01/70 05:35:11.200,1000.000442
3724154 *0001V,01/01/70 05:35:11.300,999.966727
3724248 *0001V,01/01/70 05:35:11.400,1000.027761
3724357 *0001V,01/01/70 05:35:11.500,1000.028193
3724451 *0001V,01/01/70 05:35:11.600,1000.009701
3724560 *0001V,01/01/70 05:35:11.700,999.990896
3724653 *0001V,01/01/70 05:35:11.800,1000.016553
3724747 *0001V,01/01/70 05:35:11.900,1000.020660
3724856 *0001V,01/01/70 05:35:12.000,1000.001161
3724950 *0001V,01/01/70 05:35:12.100,1000.022431
3725059 *0001V,01/01/70 05:35:12.200,999.945734
3725153 *0001V,01/01/70 05:35:12.300,999.968597
3725246 *0001V,01/01/70 05:35:12.400,999.993638
3725356 *0001V,01/01/70 05:35:12.500,999.965338
3725449 *0001V,01/01/70 05:35:12.600,999.961546
3725558 *0001V,01/01/70 05:35:12.700,999.974413
3725652 *0001V,01/01/70 05:35:12.800,1000.007817
3725745 *0001V,01/01/70 05:35:12.900,1000.013103
3725855 *0001V,01/01/70 05:35:13.000,1000.031033
3725948 *0001V,01/01/70 05:35:13.100,1000.024957
3726057 *0001V,01/01/70 05:35:13.200,1000.016774
3726151 *0001V,01/01/70 05:35:13.300,1000.056748
3726260 *0001V,01/01/70 05:35:13.400,1000.067523
3726354 *0001V,01/01/70 05:35:13.500,1000.042393
3726447 *0001V,01/01/70 05:35:13.600,1000.047398
3726557 *0001V,01/01/70 05:35:13.700,1000.060097
3726650 *0001V,01/01/70 05:35:13.800,1000.045963
3726760 *0001V,01/01/70 05:35:13.900,999.990013
3726853 *0001V,01/01/70 05:35:14.000,1000.014136
3726947 *0001V,01/01/70 05:35:14.100,999.991284
3727056 *0001V,01/01/70 05:35:14.200,1000.028594
3727149 *0001V,01/01/70 05:35:14.300,1000.076916
3727259 *0001V,01/01/70 05:35:14.400,1000.014238
3727352 *0001V,01/01/70 05:35:14.500,999.891079
3727446 *0001V,01/01/70 05:35:14.600,999.825139
3727555 *0001V,01/01/70 05:35:14.700,999.800636
3727649 *0001V,01/01/70 05:35:14.800,999.792986
3727758 *0001V,01/01/70 05:35:14.900,999.945752
3727851 *0001V,01/01/70 05:35:15.000,1000.005597
3727945 *0001V,01/01/70 05:35:15.100,999.959593
3728054 *0001V,01/01/70 05:35:15.200,999.909078
3728148 *0001V,01/01/70 05:35:15.300,999.943862
3728257 *0001V,01/01/70 05:35:15.400,999.879934
3728351 *0001V,01/01/70 05:35:15.500,999.881414
3728460 *0001V,01/01/70 05:35:15.600,999.902720
3728554 *0001V,01/01/70 05:35:15.700,999.928019
3728647 *0001V,01/01/70 05:35:15.800,999.979558
3728756 *0001V,01/01/70 05:35:15.900,999.967339
3728850 *0001V,01/01/70 05:35:16.000,999.938228
3728959 *0001V,01/01/70 05:35:16.100,999.811360
3729053 *0001V,01/01/70 05:35:16.200,999.817144
3729146 *0001V,01/01/70 05:35:16.300,999.828373
3729256 *0001V,01/01/70 05:35:16.400,999.792882
3729349 *0001V,01/01/70 05:35:16.500,999.692893
3729458 *0001V,01/01/70 05:35:16.600,999.708364
3729552 *0001V,01/01/70 05:35:16.700,999.706414
3729646 *0001V,01/01/70 05:35:16.800,999.719098
3729755 *0001V,01/01/70 05:35:16.900,999.695461
3729848 *0001V,01/01/70 05:35:17.000,999.663780
3729958 *0001V,01/01/70 05:35:17.100,999.592192
3730051 *0001V,01/01/70 05:35:17.200,999.666523
3730160 *0001V,01/01/70 05:35:17.300,999.662562
3730254 *0001V,01/01/70 05:35:17.400,999.663972
3730348 *0001V,01/01/70 05:35:17.500,999.709352
3730457 *0001V,01/01/70 05:35:17.600,999.702114
3730550 *0001V,01/01/70 05:35:17.700,999.785255
3730660 *0001V,01/01/70 05:35:17.800,999.714052
3730753 *0001V,01/01/70 05:35:17.900,999.726763
3730847 *0001V,01/01/70 05:35:18.000,999.776538
3730956 *0001V,01/01/70 05:35:18.100,999.801957
3731050 *0001V,01/01/70 05:35:18.200,999.758668
3731159 *0001V,01/01/70 05:35:18.300,999.694961
3731252 *0001V,01/01/70 05:35:18.400,999.739387
3731346 *0001V,01/01/70 05:35:18.500,999.743907
3731455 *0001V,01/01/70 05:35:18.600,999.746938
3731549 *0001V,01/01/70 05:35:18.700,999.766636
3731658 *0001V,01/01/70 05:35:18.800,999.766307
3731752 *0001V,01/01/70 05:35:18.900,999.812107
3731845 *0001V,01/01/70 05:35:19.000,999.815845
3731954 *0001V,01/01/70 05:35:19.100,999.811406
3732048 *0001V,01/01/70 05:35:19.200,999.805653
3732157 *0001V,01/01/70 05:35:19.300,999.843251
3732251 *0001V,01/01/70 05:35:19.400,999.796541
3732360 *0001V,01/01/70 05:35:19.500,999.824623
3732454 *0001V,01/01/70 05:35:19.600,999.782870
3732547 *0001V,01/01/70 05:35:19.700,999.724827
3732656 *0001V,01/01/70 05:35:19.800,999.761184
3732750 *0001V,01/01/70 05:35:19.900,999.796136
3732859 *0001V,01/01/70 05:35:20.000,999.753943
3732953 *0001V,01/01/70 05:35:20.100,999.714809
3733046 *0001V,01/01/70 05:35:20.200,999.658322
3733156 *0001V,01/01/70 05:35:20.300,999.660072
3733249 *0001V,01/01/70 05:35:20.400,999.634394
3733358 *0001V,01/01/70 05:35:20.500,999.652570
3733452 *0001V,01/01/70 05:35:20.600,999.691210
3733546 *0001V,01/01/70 05:35:20.700,999.632077
3733655 *0001V,01/01/70 05:35:20.800,999.691928
3733748 *0001V,01/01/70 05:35:20.900,999.666448
3733858 *0001V,01/01/70 05:35:21.000,999.584273
3733951 *0001V,01/01/70 05:35:21.100,999.633793
3734060 *0001V,01/01/70 05:35:21.200,999.692994
3734154 *0001V,01/01/70 05:35:21.300,999.677440
3734248 *0001V,01/01/70 05:35:21.400,999.714620
3734357 *0001V,01/01/70 05:35:21.500,999.672146
3734450 *0001V,01/01/70 05:35:21.600,999.649229
3734560 *0001V,01/01/70 05:35:21.700,999.726856
3734653 *0001V,01/01/70 05:35:21.800,999.689605
3734747 *0001V,01/01/70 05:35:21.900,999.696447
3734856 *0001V,01/01/70 05:35:22.000,999.660947
3734950 *0001V,01/01/70 05:35:22.100,999.714307
3735059 *0001V,01/01/70 05:35:22.200,999.715027
3735152 *0001V,01/01/70 05:35:22.300,999.679218
3735246 *0001V,01/01/70 05:35:22.400,999.753237
3735355 *0001V,01/01/70 05:35:22.500,999.771039
3735449 *0001V,01/01/70 05:35:22.600,999.836806
3735558 *0001V,01/01/70 05:35:22.700,999.836429
3735652 *0001V,01/01/70 05:35:22.800,999.820331
3735761 *0001V,01/01/70 05:35:22.900,999.803913
3735854 *0001V,01/01/70 05:35:23.000,999.821261
3735948 *0001V,01/01/70 05:35:23.100,999.762938
3736057 *0001V,01/01/70 05:35:23.200,999.718108
3736151 *0001V,01/01/70 05:35:23.300,999.757202
3736260 *0001V,01/01/70 05:35:23.400,999.809348
3736354 *0001V,01/01/70 05:35:23.500,999.833255
3736447 *0001V,01/01/70 05:35:23.600,999.842520
3736556 *0001V,01/01/70 05:35:23.700,999.861362
3736650 *0001V,01/01/70 05:35:23.800,999.835288
3736759 *0001V,01/01/70 05:35:23.900,999.821371
3736853 *0001V,01/01/70 05:35:24.000,999.826192
3736946 *0001V,01/01/70 05:35:24.100,999.777984
3737056 *0001V,01/01/70 05:35:24.200,999.764507
3737149 *0001V,01/01/70 05:35:24.300,999.714669
3737258 *0001V,01/01/70 05:35:24.400,999.708842
3737352 *0001V,01/01/70 05:35:24.500,999.699332
3737446 *0001V,01/01/70 05:35:24.600,999.777159
3737555 *0001V,01/01/70 05:35:24.700,999.816460
3737648 *0001V,01/01/70 05:35:24.800,999.781472
3737758 *0001V,01/01/70 05:35:24.900,999.778670
3737851 *0001V,01/01/70 05:35:25.000,999.740730
3737960 *0001V,01/01/70 05:35:25.100,999.771965
3738054 *0001V,01/01/70 05:35:25.200,999.707362
3738148 *0001V,01/01/70 05:35:25.300,999.643909
3738257 *0001V,01/01/70 05:35:25.400,999.566350
3738350 *0001V,01/01/70 05:35:25.500,999.543966
3738460 *0001V,01/01/70 05:35:25.600,999.584698
3738553 *0001V,01/01/70 05:35:25.700,999.592065
3738647 *0001V,01/01/70 05:35:25.800,999.598882
3738756 *0001V,01/01/70 05:35:25.900,999.545934
3738850 *0001V,01/01/70 05:35:26.000,999.572771
3738959 *0001V,01/01/70 05:35:26.100,999.554437
3739052 *0001V,01/01/70 05:35:26.200,999.622091
3739146 *0001V,01/01/70 05:35:26.300,999.633571
3739255 *0001V,01/01/70 05:35:26.400,999.660941
3739349 *0001V,01/01/70 05:35:26.500,999.618775
3739458 *0001V,01/01/70 05:35:26.600,999.550155
3739552 *0001V,01/01/70 05:35:26.700,999.537035
3739661 *0001V,01/01/70 05:35:26.800,999.496065
3739754 *0001V,01/01/70 05:35:26.900,999.506570
3739848 *0001V,01/01/70 05:35:27.000,999.556335
3739957 *0001V,01/01/70 05:35:27.100,999.517302
3740051 *0001V,01/01/70 05:35:27.200,999.475269
3740160 *0001V,01/01/70 05:35:27.300,999.525203
3740254 *0001V,01/01/70 05:35:27.400,999.465000
3740347 *0001V,01/01/70 05:35:27.500,999.427057
3740456 *0001V,01/01/70 05:35:27.600,999.459918
3740550 *0001V,01/01/70 05:35:27.700,999.493598
3740659 *0001V,01/01/70 05:35:27.800,999.486804
3740753 *0001V,01/01/70 05:35:27.900,999.452647
3740846 *0001V,01/01/70 05:35:28.000,999.418224
3740956 *0001V,01/01/70 05:35:28.100,999.411379
3741049 *0001V,01/01/70 05:35:28.200,999.487825
3741158 *0001V,01/01/70 05:35:28.300,999.580784
3741252 *0001V,01/01/70 05:35:28.400,999.618839
3741346 *0001V,01/01/70 05:35:28.500,999.615462
3741455 *0001V,01/01/70 05:35:28.600,999.671573
3741548 *0001V,01/01/70 05:35:28.700,999.675899
3741658 *0001V,01/01/70 05:35:28.800,999.673666
3741751 *0001V,01/01/70 05:35:28.900,999.661635
3741860 *0001V,01/01/70 05:35:29.000,999.661091
3741954 *0001V,01/01/70 05:35:29.100,999.583990
3742048 *0001V,01/01/70 05:35:29.200,999.594444
3742157 *0001V,01/01/70 05:35:29.300,999.574453
3742250 *0001V,01/01/70 05:35:29.400,999.571289
3742360 *0001V,01/01/70 05:35:29.500,999.595192
3742453 *0001V,01/01/70 05:35:29.600,999.555303
3742547 *0001V,01/01/70 05:35:29.700,999.513020
3742656 *0001V,01/01/70 05:35:29.800,999.386143
3742750 *0001V,01/01/70 05:35:29.900,999.390937
3742859 *0001V,01/01/70 05:35:30.000,999.376810
3742952 *0001V,01/01/70 05:35:30.100,999.376106
3743046 *0001V,01/01/70 05:35:30.200,999.356237
3743155 *0001V,01/01/70 05:35:30.300,999.304036
3743249 *0001V,01/01/70 05:35:30.400,999.409141
3743358 *0001V,01/01/70 05:35:30.500,999.340658
3743452 *0001V,01/01/70 05:35:30.600,999.378112
3743561 *0001V,01/01/70 05:35:30.700,999.487952
3743654 *0001V,01/01/70 05:35:30.800,999.571319
3743748 *0001V,01/01/70 05:35:30.900,999.631223
3743857 *0001V,01/01/70 05:35:31.000,999.750972
3743951 *0001V,01/01/70 05:35:31.100,999.760157
3744060 *0001V,01/01/70 05:35:31.200,999.790432
3744154 *0001V,01/01/70 05:35:31.300,999.833710
3744247 *0001V,01/01/70 05:35:31.400,999.771898
3744356 *0001V,01/01/70 05:35:31.500,999.791504
3744450 *0001V,01/01/70 05:35:31.600,999.844958
3744559 *0001V,01/01/70 05:35:31.700,999.786866
3744653 *0001V,01/01/70 05:35:31.800,999.734903
3744746 *0001V,01/01/70 05:35:31.900,999.762074
3744856 *0001V,01/01/70 05:35:32.000,999.666619
3744949 *0001V,01/01/70 05:35:32.100,999.766163
3745058 *0001V,01/01/70 05:35:32.200,999.762047
3745152 *0001V,01/01/70 05:35:32.300,999.724439
3745246 *0001V,01/01/70 05:35:32.400,999.730040
3745355 *0001V,01/01/70 05:35:32.500,999.738939
3745448 *0001V,01/01/70 05:35:32.600,999.684173
3745558 *0001V,01/01/70 05:35:32.700,999.614228
3745651 *0001V,01/01/70 05:35:32.800,999.660557
3745760 *0001V,01/01/70 05:35:32.900,999.668849
3745854 *0001V,01/01/70 05:35:33.000,999.692621
3745948 *0001V,01/01/70 05:35:33.100,999.776826
3746057 *0001V,01/01/70 05:35:33.200,999.766137
3746150 *0001V,01/01/70 05:35:33.300,999.825043
3746260 *0001V,01/01/70 05:35:33.400,999.923188
3746353 *0001V,01/01/70 05:35:33.500,999.893488
3746447 *0001V,01/01/70 05:35:33.600,999.892832
3746556 *0001V,01/01/70 05:35:33.700,999.861502
3746650 *0001V,01/01/70 05:35:33.800,999.825221
3746759 *0001V,01/01/70 05:35:33.900,999.770202
3746852 *0001V,01/01/70 05:35:34.000,999.701156
3746946 *0001V,01/01/70 05:35:34.100,999.733634
3747055 *0001V,01/01/70 05:35:34.200,999.783825
3747149 *0001V,01/01/70 05:35:34.300,999.784698
3747258 *0001V,01/01/70 05:35:34.400,999.776201
3747352 *0001V,01/01/70 05:35:34.500,999.907167
3747461 *0001V,01/01/70 05:35:34.600,999.949114
3747554 *0001V,01/01/70 05:35:34.700,999.844276
3747648 *0001V,01/01/70 05:35:34.800,999.949546
3747757 *0001V,01/01/70 05:35:34.900,999.959134
3747851 *0001V,01/01/70 05:35:35.000,999.961666
3747960 *0001V,01/01/70 05:35:35.100,999.974127
3748054 *0001V,01/01/70 05:35:35.200,999.938437
3748147 *0001V,01/01/70 05:35:35.300,999.901724
3748256 *0001V,01/01/70 05:35:35.400,999.841627
3748350 *0001V,01/01/70 05:35:35.500,999.911834
3748459 *0001V,01/01/70 05:35:35.600,999.955166
3748553 *0001V,01/01/70 05:35:35.700,999.889066
3748646 *0001V,01/01/70 05:35:35.800,999.877189
3748756 *0001V,01/01/70 05:35:35.900,999.838521
3748849 *0001V,01/01/70 05:35:36.000,999.857892
3748958 *0001V,01/01/70 05:35:36.100,999.825437
3749052 *0001V,01/01/70 05:35:36.200,999.870417
3749161 *0001V,01/01/70 05:35:36.300,999.913534
3749255 *0001V,01/01/70 05:35:36.400,999.916496
3749348 *0001V,01/01/70 05:35:36.500,999.926579
3749458 *0001V,01/01/70 05:35:36.600,999.900681
3749551 *0001V,01/01/70 05:35:36.700,999.809392
3749660 *0001V,01/01/70 05:35:36.800,999.771460
3749754 *0001V,01/01/70 05:35:36.900,999.722581
3749848 *0001V,01/01/70 05:35:37.000,999.731129
3749957 *0001V,01/01/70 05:35:37.100,999.713540
3750050 *0001V,01/01/70 05:35:37.200,999.789399
3750160 *0001V,01/01/70 05:35:37.300,999.784060
3750253 *0001V,01/01/70 05:35:37.400,999.740057
3750347 *0001V,01/01/70 05:35:37.500,999.692591
3750456 *0001V,01/01/70 05:35:37.600,999.599723
3750550 *0001V,01/01/70 05:35:37.700,999.628626
3750659 *0001V,01/01/70 05:35:37.800,999.641632
3750752 *0001V,01/01/70 05:35:37.900,999.720283
3750846 *0001V,01/01/70 05:35:38.000,999.834844
3750955 *0001V,01/01/70 05:35:38.100,999.944545
3751049 *0001V,01/01/70 05:35:38.200,999.910156
3751158 *0001V,01/01/70 05:35:38.300,999.810773
3751252 *0001V,01/01/70 05:35:38.400,999.711331
3751361 *0001V,01/01/70 05:35:38.500,999.776981
3751454 *0001V,01/01/70 05:35:38.600,999.718293
3751548 *0001V,01/01/70 05:35:38.700,999.706798
3751657 *0001V,01/01/70 05:35:38.800,999.754201
3751751 *0001V,01/01/70 05:35:38.900,999.754658
3751860 *0001V,01/01/70 05:35:39.000,999.777255
3751954 *0001V,01/01/70 05:35:39.100,999.629217
3752047 *0001V,01/01/70 05:35:39.200,999.643405
3752156 *0001V,01/01/70 05:35:39.300,999.648578
3752250 *0001V,01/01/70 05:35:39.400,999.607615
3752359 *0001V,01/01/70 05:35:39.500,999.644087
3752453 *0001V,01/01/70 05:35:39.600,999.685551
3752546 *0001V,01/01/70 05:35:39.700,999.657331
3752656 *0001V,01/01/70 05:35:39.800,999.602813
3752749 *0001V,01/01/70 05:35:39.900,999.586852
3752858 *0001V,01/01/70 05:35:40.000,999.562837
3752952 *0001V,01/01/70 05:35:40.100,999.587291
3753046 *0001V,01/01/70 05:35:40.200,999.596719
3753155 *0001V,01/01/70 05:35:40.300,999.642362
3753248 *0001V,01/01/70 05:35:40.400,999.640974
3753358 *0001V,01/01/70 05:35:40.500,999.562942
3753451 *0001V,01/01/70 05:35:40.600,999.589274
3753560 *0001V,01/01/70 05:35:40.700,999.603784
3753654 *0001V,01/01/70 05:35:40.800,999.699676
3753748 *0001V,01/01/70 05:35:40.900,999.616042
3753857 *0001V,01/01/70 05:35:41.000,999.680690
3753950 *0001V,01/01/70 05:35:41.100,999.653909
3754060 *0001V,01/01/70 05:35:41.200,999.703877
3754153 *0001V,01/01/70 05:35:41.300,999.680091
3754247 *0001V,01/01/70 05:35:41.400,999.645805
3754356 *0001V,01/01/70 05:35:41.500,999.640284
3754450 *0001V,01/01/70 05:35:41.600,999.672982
3754559 *0001V,01/01/70 05:35:41.700,999.701642
3754652 *0001V,01/01/70 05:35:41.800,999.720528
3754746 *0001V,01/01/70 05:35:41.900,999.741403
3754855 *0001V,01/01/70 05:35:42.000,999.725547
3754949 *0001V,01/01/70 05:35:42.100,999.749278
3755058 *0001V,01/01/70 05:35:42.200,999.708731
3755152 *0001V,01/01/70 05:35:42.300,999.698869
3755261 *0001V,01/01/70 05:35:42.400,999.685084
3755354 *0001V,01/01/70 05:35:42.500,999.693613
3755448 *0001V,01/01/70 05:35:42.600,999.642339
3755557 *0001V,01/01/70 05:35:42.700,999.615874
3755651 *0001V,01/01/70 05:35:42.800,999.696150
3755760 *0001V,01/01/70 05:35:42.900,999.672227
3755854 *0001V,01/01/70 05:35:43.000,999.671195
3755947 *0001V,01/01/70 05:35:43.100,999.630670
3756056 *0001V,01/01/70 05:35:43.200,999.657939
3756150 *0001V,01/01/70 05:35:43.300,999.685786
3756259 *0001V,01/01/70 05:35:43.400,999.722489
3756353 *0001V,01/01/70 05:35:43.500,999.729859
3756446 *0001V,01/01/70 05:35:43.600,999.720155
3756556 *0001V,01/01/70 05:35:43.700,999.739176
3756649 *0001V,01/01/70 05:35:43.800,999.678414
3756758 *0001V,01/01/70 05:35:43.900,999.737924
3756852 *0001V,01/01/70 05:35:44.000,999.726453
3756946 *0001V,01/01/70 05:35:44.100,999.734587
3757055 *0001V,01/01/70 05:35:44.200,999.751573
3757148 *0001V,01/01/70 05:35:44.300,999.734425
3757258 *0001V,01/01/70 05:35:44.400,999.777369
3757351 *0001V,01/01/70 05:35:44.500,999.773887
3757460 *0001V,01/01/70 05:35:44.600,999.728705
3757554 *0001V,01/01/70 05:35:44.700,999.657831
3757648 *0001V,01/01/70 05:35:44.800,999.691758
3757757 *0001V,01/01/70 05:35:44.900,999.665813
3757850 *0001V,01/01/70 05:35:45.000,999.622518
3757960 *0001V,01/01/70 05:35:45.100,999.622002
3758053 *0001V,01/01/70 05:35:45.200,999.665779
3758147 *0001V,01/01/70 05:35:45.300,999.700111
3758256 *0001V,01/01/70 05:35:45.400,999.676653
3758350 *0001V,01/01/70 05:35:45.500,999.676649
3758459 *0001V,01/01/70 05:35:45.600,999.608444
3758552 *0001V,01/01/70 05:35:45.700,999.676829
3758646 *0001V,01/01/70 05:35:45.800,999.644266
3758755 *0001V,01/01/70 05:35:45.900,999.652618
3758849 *0001V,01/01/70 05:35:46.000,999.674145
3758958 *0001V,01/01/70 05:35:46.100,999.645023
3759052 *0001V,01/01/70 05:35:46.200,999.694683
3759161 *0001V,01/01/70 05:35:46.300,999.687667
3759254 *0001V,01/01/70 05:35:46.400,999.587813
3759348 *0001V,01/01/70 05:35:46.500,999.675315
3759457 *0001V,01/01/70 05:35:46.600,999.642363
3759551 *0001V,01/01/70 05:35:46.700,999.702745
3759660 *0001V,01/01/70 05:35:46.800,999.721254
3759754 *0001V,01/01/70 05:35:46.900,999.684249
3759847 *0001V,01/01/70 05:35:47.000,999.730935
3759956 *0001V,01/01/70 05:35:47.100,999.752735
3800050 *0001V,01/01/70 05:35:47.200,999.703721
3800159 *0001V,01/01/70 05:35:47.300,999.687996
3800253 *0001V,01/01/70 05:35:47.400,999.678683
3800346 *0001V,01/01/70 05:35:47.500,999.636470
3800456 *0001V,01/01/70 05:35:47.600,999.655408
3800549 *0001V,01/01/70 05:35:47.700,999.647583
3800658 *0001V,01/01/70 05:35:47.800,999.592873
3800752 *0001V,01/01/70 05:35:47.900,999.625776
3800846 *0001V,01/01/70 05:35:48.000,999.631146
3800955 *0001V,01/01/70 05:35:48.100,999.601119
3801048 *0001V,01/01/70 05:35:48.200,999.655943
3801158 *0001V,01/01/70 05:35:48.300,999.644489
3801251 *0001V,01/01/70 05:35:48.400,999.645714
3801360 *0001V,01/01/70 05:35:48.500,999.633983
3801454 *0001V,01/01/70 05:35:48.600,999.635120
3801548 *0001V,01/01/70 05:35:48.700,999.639172
3801657 *0001V,01/01/70 05:35:48.800,999.689918
3801750 *0001V,01/01/70 05:35:48.900,999.644549
3801860 *0001V,01/01/70 05:35:49.000,999.700812
3801953 *0001V,01/01/70 05:35:49.100,999.679155
3802047 *0001V,01/01/70 05:35:49.200,999.682734
3802156 *0001V,01/01/70 05:35:49.300,999.675362
3802250 *0001V,01/01/70 05:35:49.400,999.809210
3802359 *0001V,01/01/70 05:35:49.500,999.793303
3802452 *0001V,01/01/70 05:35:49.600,999.791479
3802546 *0001V,01/01/70 05:35:49.700,999.809893
3802655 *0001V,01/01/70 05:35:49.800,999.833291
3802749 *0001V,01/01/70 05:35:49.900,999.770732
3802858 *0001V,01/01/70 05:35:50.000,999.799332
3802952 *0001V,01/01/70 05:35:50.100,999.771394
3803045 *0001V,01/01/70 05:35:50.200,999.829870
3803154 *0001V,01/01/70 05:35:50.300,999.841287
3803248 *0001V,01/01/70 05:35:50.400,999.794611
3803357 *0001V,01/01/70 05:35:50.500,999.782079
3803451 *0001V,01/01/70 05:35:50.600,999.791915
3803560 *0001V,01/01/70 05:35:50.700,999.811225
3803654 *0001V,01/01/70 05:35:50.800,999.825267
3803747 *0001V,01/01/70 05:35:50.900,999.836125
3803856 *0001V,01/01/70 05:35:51.000,999.831060
3803950 *0001V,01/01/70 05:35:51.100,999.780404
3804059 *0001V,01/01/70 05:35:51.200,999.825729
3804153 *0001V,01/01/70 05:35:51.300,999.759517
3804246 *0001V,01/01/70 05:35:51.400,999.770610
3804356 *0001V,01/01/70 05:35:51.500,999.695603
3804449 *0001V,01/01/70 05:35:51.600,999.739392
3804558 *0001V,01/01/70 05:35:51.700,999.792952
3804652 *0001V,01/01/70 05:35:51.800,999.791743
3804746 *0001V,01/01/70 05:35:51.900,999.750030
3804855 *0001V,01/01/70 05:35:52.000,999.713876
3804948 *0001V,01/01/70 05:35:52.100,999.826777
3805058 *0001V,01/01/70 05:35:52.200,999.832300
3805151 *0001V,01/01/70 05:35:52.300,999.834550
3805260 *0001V,01/01/70 05:35:52.400,999.827668
3805354 *0001V,01/01/70 05:35:52.500,999.773735
3805448 *0001V,01/01/70 05:35:52.600,999.710338
3805557 *0001V,01/01/70 05:35:52.700,999.747349
3805650 *0001V,01/01/70 05:35:52.800,999.736355
3805760 *0001V,01/01/70 05:35:52.900,999.721938
3805853 *0001V,01/01/70 05:35:53.000,999.723443
3805947 *0001V,01/01/70 05:35:53.100,999.742707
3806056 *0001V,01/01/70 05:35:53.200,999.738615
3806150 *0001V,01/01/70 05:35:53.300,999.763794
3806259 *0001V,01/01/70 05:35:53.400,999.742922
3806353 *0001V,01/01/70 05:35:53.500,999.736471
3806446 *0001V,01/01/70 05:35:53.600,999.742859
3806555 *0001V,01/01/70 05:35:53.700,999.714519
3806649 *0001V,01/01/70 05:35:53.800,999.641540
3806758 *0001V,01/01/70 05:35:53.900,999.538667
3806852 *0001V,01/01/70 05:35:54.000,999.569621
3806961 *0001V,01/01/70 05:35:54.100,999.529804
3807055 *0001V,01/01/70 05:35:54.200,999.555878
3807148 *0001V,01/01/70 05:35:54.300,999.494694
3807257 *0001V,01/01/70 05:35:54.400,999.547214
3807351 *0001V,01/01/70 05:35:54.500,999.556609
3807460 *0001V,01/01/70 05:35:54.600,999.504662
3807554 *0001V,01/01/70 05:35:54.700,999.549134
3807647 *0001V,01/01/70 05:35:54.800,999.540042
3807757 *0001V,01/01/70 05:35:54.900,999.534684
3807850 *0001V,01/01/70 05:35:55.000,999.613481
3807959 *0001V,01/01/70 05:35:55.100,999.630222
3808053 *0001V,01/01/70 05:35:55.200,999.709408
3808147 *0001V,01/01/70 05:35:55.300,999.707247
3808256 *0001V,01/01/70 05:35:55.400,999.727115
3808349 *0001V,01/01/70 05:35:55.500,999.744304
3808459 *0001V,01/01/70 05:35:55.600,999.739069
3808552 *0001V,01/01/70 05:35:55.700,999.762183
3808646 *0001V,01/01/70 05:35:55.800,999.769128
3808755 *0001V,01/01/70 05:35:55.900,999.771874
3808849 *0001V,01/01/70 05:35:56.000,999.840651
3808958 *0001V,01/01/70 05:35:56.100,999.809391
3809051 *0001V,01/01/70 05:35:56.200,999.809934
3809161 *0001V,01/01/70 05:35:56.300,999.801469
3809254 *0001V,01/01/70 05:35:56.400,999.802114
3809348 *0001V,01/01/70 05:35:56.500,999.841432
3809457 *0001V,01/01/70 05:35:56.600,999.792880
3809551 *0001V,01/01/70 05:35:56.700,999.762682
3809660 *0001V,01/01/70 05:35:56.800,999.786541
3809753 *0001V,01/01/70 05:35:56.900,999.761800
3809847 *0001V,01/01/70 05:35:57.000,999.729788
3809956 *0001V,01/01/70 05:35:57.100,999.712427
3810050 *0001V,01/01/70 05:35:57.200,999.721881
3810159 *0001V,01/01/70 05:35:57.300,999.662961
3810253 *0001V,01/01/70 05:35:57.400,999.818434
3810346 *0001V,01/01/70 05:35:57.500,999.708087
3810455 *0001V,01/01/70 05:35:57.600,999.688919
3810549 *0001V,01/01/70 05:35:57.700,999.789872
3810658 *0001V,01/01/70 05:35:57.800,999.814631
3810752 *0001V,01/01/70 05:35:57.900,999.867877
3810845 *0001V,01/01/70 05:35:58.000,999.845536
3810955 *0001V,01/01/70 05:35:58.100,999.806711
3811048 *0001V,01/01/70 05:35:58.200,999.778521
3811157 *0001V,01/01/70 05:35:58.300,999.767909
3811251 *0001V,01/01/70 05:35:58.400,999.803530
3811360 *0001V,01/01/70 05:35:58.500,999.797054
3811454 *0001V,01/01/70 05:35:58.600,999.751090
3811547 *0001V,01/01/70 05:35:58.700,999.746268
3811657 *0001V,01/01/70 05:35:58.800,999.740080
3811750 *0001V,01/01/70 05:35:58.900,999.679544
3811859 *0001V,01/01/70 05:35:59.000,999.756494
3811953 *0001V,01/01/70 05:35:59.100,999.807812
3812047 *0001V,01/01/70 05:35:59.200,999.822726
3812156 *0001V,01/01/70 05:35:59.300,999.753430
3812249 *0001V,01/01/70 05:35:59.400,999.791320
3812359 *0001V,01/01/70 05:35:59.500,999.853558
3812452 *0001V,01/01/70 05:35:59.600,999.845975
3812546 *0001V,01/01/70 05:35:59.700,999.806736
3812655 *0001V,01/01/70 05:35:59.800,999.840904
3812749 *0001V,01/01/70 05:35:59.900,999.856680
3812858 *0001V,01/01/70 05:36:00.000,999.833239
3812951 *0001V,01/01/70 05:36:00.100,999.855720
3813061 *0001V,01/01/70 05:36:00.200,999.859618
3813154 *0001V,01/01/70 05:36:00.300,999.888253
3813248 *0001V,01/01/70 05:36:00.400,999.884339
3813357 *0001V,01/01/70 05:36:00.500,999.856797
3813451 *0001V,01/01/70 05:36:00.600,999.813380
3813560 *0001V,01/01/70 05:36:00.700,999.861051
3813653 *0001V,01/01/70 05:36:00.800,999.897902
3813747 *0001V,01/01/70 05:36:00.900,999.837089
3813856 *0001V,01/01/70 05:36:01.000,999.879549
3813950 *0001V,01/01/70 05:36:01.100,999.861924
3814059 *0001V,01/01/70 05:36:01.200,999.868542
3814153 *0001V,01/01/70 05:36:01.300,999.824699
3814246 *0001V,01/01/70 05:36:01.400,999.825962
3814355 *0001V,01/01/70 05:36:01.500,999.800377
3814449 *0001V,01/01/70 05:36:01.600,999.816891
3814558 *0001V,01/01/70 05:36:01.700,999.795383
3814652 *0001V,01/01/70 05:36:01.800,999.835394
3814745 *0001V,01/01/70 05:36:01.900,999.874646
3814855 *0001V,01/01/70 05:36:02.000,999.812136
3814948 *0001V,01/01/70 05:36:02.100,999.761190
3815057 *0001V,01/01/70 05:36:02.200,999.732950
3815151 *0001V,01/01/70 05:36:02.300,999.746956
3815260 *0001V,01/01/70 05:36:02.400,999.673592
3815354 *0001V,01/01/70 05:36:02.500,999.650292
3815447 *0001V,01/01/70 05:36:02.600,999.703702
3815557 *0001V,01/01/70 05:36:02.700,999.726281
3815650 *0001V,01/01/70 05:36:02.800,999.749908
3815759 *0001V,01/01/70 05:36:02.900,999.714372
3815853 *0001V,01/01/70 05:36:03.000,999.740741
3815947 *0001V,01/01/70 05:36:03.100,999.723095
3816056 *0001V,01/01/70 05:36:03.200,999.704284
3816149 *0001V,01/01/70 05:36:03.300,999.663921
3816259 *0001V,01/01/70 05:36:03.400,999.705117
3816352 *0001V,01/01/70 05:36:03.500,999.748307
3816446 *0001V,01/01/70 05:36:03.600,999.788890
3816555 *0001V,01/01/70 05:36:03.700,999.740786
3816649 *0001V,01/01/70 05:36:03.800,999.696157
3816758 *0001V,01/01/70 05:36:03.900,999.815434
3816851 *0001V,01/01/70 05:36:04.000,999.788406
3816961 *0001V,01/01/70 05:36:04.100,999.788441
3817054 *0001V,01/01/70 05:36:04.200,999.748112
3817148 *0001V,01/01/70 05:36:04.300,999.785172
3817257 *0001V,01/01/70 05:36:04.400,999.773471
3817351 *0001V,01/01/70 05:36:04.500,999.777118
3817460 *0001V,01/01/70 05:36:04.600,999.797992
3817553 *0001V,01/01/70 05:36:04.700,999.819106
3817647 *0001V,01/01/70 05:36:04.800,999.803284
3817756 *0001V,01/01/70 05:36:04.900,999.809742
3817850 *0001V,01/01/70 05:36:05.000,999.814470
3817959 *0001V,01/01/70 05:36:05.100,999.806201
3818053 *0001V,01/01/70 05:36:05.200,999.802210
3818146 *0001V,01/01/70 05:36:05.300,999.814454
3818255 *0001V,01/01/70 05:36:05.400,999.839893
3818349 *0001V,01/01/70 05:36:05.500,999.840419
3818458 *0001V,01/01/70 05:36:05.600,999.854437
3818552 *0001V,01/01/70 05:36:05.700,999.923619
3818645 *0001V,01/01/70 05:36:05.800,999.865383
3818755 *0001V,01/01/70 05:36:05.900,999.884185
3818848 *0001V,01/01/70 05:36:06.000,999.853275
3818957 *0001V,01/01/70 05:36:06.100,999.841283
3819051 *0001V,01/01/70 05:36:06.200,999.867419
3819160 *0001V,01/01/70 05:36:06.300,999.879412
3819254 *0001V,01/01/70 05:36:06.400,999.831444
3819347 *0001V,01/01/70 05:36:06.500,999.779086
3819457 *0001V,01/01/70 05:36:06.600,999.780855
3819550 *0001V,01/01/70 05:36:06.700,999.814361
3819659 *0001V,01/01/70 05:36:06.800,999.837755
3819753 *0001V,01/01/70 05:36:06.900,999.796907
3819847 *0001V,01/01/70 05:36:07.000,999.687358
3819956 *0001V,01/01/70 05:36:07.100,999.695279
3820049 *0001V,01/01/70 05:36:07.200,999.690100
3820159 *0001V,01/01/70 05:36:07.300,999.717597
3820252 *0001V,01/01/70 05:36:07.400,999.704347
3820346 *0001V,01/01/70 05:36:07.500,999.755218
3820455 *0001V,01/01/70 05:36:07.600,999.824325
3820549 *0001V,01/01/70 05:36:07.700,999.751877
3820658 *0001V,01/01/70 05:36:07.800,999.731294
3820751 *0001V,01/01/70 05:36:07.900,999.778792
3820861 *0001V,01/01/70 05:36:08.000,999.759629
3820954 *0001V,01/01/70 05:36:08.100,999.806066
3821048 *0001V,01/01/70 05:36:08.200,999.802881
3821157 *0001V,01/01/70 05:36:08.300,999.795393
3821251 *0001V,01/01/70 05:36:08.400,999.692440
3821360 *0001V,01/01/70 05:36:08.500,999.651574
3821453 *0001V,01/01/70 05:36:08.600,999.637147
3821547 *0001V,01/01/70 05:36:08.700,999.671478
3821656 *0001V,01/01/70 05:36:08.800,999.658130
3821750 *0001V,01/01/70 05:36:08.900,999.676830
3821859 *0001V,01/01/70 05:36:09.000,999.685909
3821953 *0001V,01/01/70 05:36:09.100,999.649603
3822046 *0001V,01/01/70 05:36:09.200,999.702636
3822155 *0001V,01/01/70 05:36:09.300,999.692161
3822249 *0001V,01/01/70 05:36:09.400,999.626141
3822358 *0001V,01/01/70 05:36:09.500,999.707268
3822452 *0001V,01/01/70 05:36:09.600,999.706109
3822545 *0001V,01/01/70 05:36:09.700,999.733426
3822655 *0001V,01/01/70 05:36:09.800,999.752894
3822748 *0001V,01/01/70 05:36:09.900,999.732579
3822857 *0001V,01/01/70 05:36:10.000,999.731057
3822951 *0001V,01/01/70 05:36:10.100,999.751005
3823060 *0001V,01/01/70 05:36:10.200,999.741136
3823154 *0001V,01/01/70 05:36:10.300,999.757106
3823247 *0001V,01/01/70 05:36:10.400,999.792928
3823357 *0001V,01/01/70 05:36:10.500,999.747979
3823450 *0001V,01/01/70 05:36:10.600,999.741111
3823559 *0001V,01/01/70 05:36:10.700,999.733374
3823653 *0001V,01/01/70 05:36:10.800,999.740050
3823747 *0001V,01/01/70 05:36:10.900,999.752097
3823856 *0001V,01/01/70 05:36:11.000,999.753525
3823949 *0001V,01/01/70 05:36:11.100,999.702072
3824059 *0001V,01/01/70 05:36:11.200,999.645394
3824152 *0001V,01/01/70 05:36:11.300,999.609783
3824246 *0001V,01/01/70 05:36:11.400,999.673877
3824355 *0001V,01/01/70 05:36:11.500,999.632411
3824449 *0001V,01/01/70 05:36:11.600,999.624229
3824558 *0001V,01/01/70 05:36:11.700,999.658630
3824651 *0001V,01/01/70 05:36:11.800,999.674358
3824761 *0001V,01/01/70 05:36:11.900,999.692886
3824854 *0001V,01/01/70 05:36:12.000,999.688663
3824948 *0001V,01/01/70 05:36:12.100,999.659955
3825057 *0001V,01/01/70 05:36:12.200,999.736077
3825151 *0001V,01/01/70 05:36:12.300,999.729902
3825260 *0001V,01/01/70 05:36:12.400,999.652625
3825353 *0001V,01/01/70 05:36:12.500,999.756101
3825447 *0001V,01/01/70 05:36:12.600,999.752476
3825556 *0001V,01/01/70 05:36:12.700,999.739034
3825650 *0001V,01/01/70 05:36:12.800,999.714523
3825759 *0001V,01/01/70 05:36:12.900,999.715222
3825853 *0001V,01/01/70 05:36:13.000,999.762527
3825946 *0001V,01/01/70 05:36:13.100,999.769355
3826055 *0001V,01/01/70 05:36:13.200,999.755203
3826149 *0001V,01/01/70 05:36:13.300,999.810429
3826258 *0001V,01/01/70 05:36:13.400,999.731495
3826352 *0001V,01/01/70 05:36:13.500,999.748320
3826445 *0001V,01/01/70 05:36:13.600,999.743433
3826555 *0001V,01/01/70 05:36:13.700,999.797290
3826648 *0001V,01/01/70 05:36:13.800,999.809416
3826757 *0001V,01/01/70 05:36:13.900,999.799287
3826851 *0001V,01/01/70 05:36:14.000,999.861583
3826960 *0001V,01/01/70 05:36:14.100,999.877338
3827054 *0001V,01/01/70 05:36:14.200,999.844235
3827147 *0001V,01/01/70 05:36:14.300,999.754487
3827257 *0001V,01/01/70 05:36:14.400,999.705007
3827350 *0001V,01/01/70 05:36:14.500,999.683485
3827459 *0001V,01/01/70 05:36:14.600,999.608895
3827553 *0001V,01/01/70 05:36:14.700,999.622496
3827647 *0001V,01/01/70 05:36:14.800,999.611640
3827756 *0001V,01/01/70 05:36:14.900,999.612322
3827849 *0001V,01/01/70 05:36:15.000,999.591536
3827959 *0001V,01/01/70 05:36:15.100,999.564501
3828052 *0001V,01/01/70 05:36:15.200,999.507219
3828146 *0001V,01/01/70 05:36:15.300,999.491918
3828255 *0001V,01/01/70 05:36:15.400,999.558614
3828349 *0001V,01/01/70 05:36:15.500,999.596709
3828458 *0001V,01/01/70 05:36:15.600,999.477191
3828551 *0001V,01/01/70 05:36:15.700,999.514710
3828661 *0001V,01/01/70 05:36:15.800,999.570613
3828754 *0001V,01/01/70 05:36:15.900,999.538262
3828848 *0001V,01/01/70 05:36:16.000,999.534372
3828957 *0001V,01/01/70 05:36:16.100,999.531079
3829051 *0001V,01/01/70 05:36:16.200,999.531591
3829160 *0001V,01/01/70 05:36:16.300,999.566238
3829253 *0001V,01/01/70 05:36:16.400,999.539841
3829347 *0001V,01/01/70 05:36:16.500,999.567238
3829456 *0001V,01/01/70 05:36:16.600,999.610033
3829550 *0001V,01/01/70 05:36:16.700,999.613904
3829659 *0001V,01/01/70 05:36:16.800,999.630641
3829753 *0001V,01/01/70 05:36:16.900,999.560617
3829846 *0001V,01/01/70 05:36:17.000,999.653191
3829955 *0001V,01/01/70 05:36:17.100,999.667209
3830049 *0001V,01/01/70 05:36:17.200,999.605726
3830158 *0001V,01/01/70 05:36:17.300,999.621450
3830252 *0001V,01/01/70 05:36:17.400,999.674591
3830345 *0001V,01/01/70 05:36:17.500,999.632741
3830455 *0001V,01/01/70 05:36:17.600,999.581828
3830548 *0001V,01/01/70 05:36:17.700,999.590492
3830657 *0001V,01/01/70 05:36:17.800,999.554132
3830751 *0001V,01/01/70 05:36:17.900,999.573170
3830860 *0001V,01/01/70 05:36:18.000,999.594420
3830954 *0001V,01/01/70 05:36:18.100,999.605154
3831047 *0001V,01/01/70 05:36:18.200,999.569566
3831157 *0001V,01/01/70 05:36:18.300,999.662368
3831250 *0001V,01/01/70 05:36:18.400,999.628314
3831359 *0001V,01/01/70 05:36:18.500,999.619432
3831453 *0001V,01/01/70 05:36:18.600,999.607518
3831547 *0001V,01/01/70 05:36:18.700,999.617629
3831656 *0001V,01/01/70 05:36:18.800,999.636851
3831749 *0001V,01/01/70 05:36:18.900,999.629203
3831859 *0001V,01/01/70 05:36:19.000,999.645438
3831952 *0001V,01/01/70 05:36:19.100,999.559785
3832046 *0001V,01/01/70 05:36:19.200,999.556417
3832155 *0001V,01/01/70 05:36:19.300,999.578395
3832249 *0001V,01/01/70 05:36:19.400,999.558887
3832358 *0001V,01/01/70 05:36:19.500,999.522682
3832451 *0001V,01/01/70 05:36:19.600,999.605266
3832561 *0001V,01/01/70 05:36:19.700,999.585645
3832654 *0001V,01/01/70 05:36:19.800,999.581342
3832748 *0001V,01/01/70 05:36:19.900,999.572619
3832857 *0001V,01/01/70 05:36:20.000,999.639137
3832951 *0001V,01/01/70 05:36:20.100,999.645375
3833060 *0001V,01/01/70 05:36:20.200,999.664014
3833153 *0001V,01/01/70 05:36:20.300,999.666613
3833247 *0001V,01/01/70 05:36:20.400,999.703041
3833356 *0001V,01/01/70 05:36:20.500,999.739425
3833450 *0001V,01/01/70 05:36:20.600,999.685990
3833559 *0001V,01/01/70 05:36:20.700,999.693330
3833653 *0001V,01/01/70 05:36:20.800,999.683010
3833746 *0001V,01/01/70 05:36:20.900,999.719129
3833855 *0001V,01/01/70 05:36:21.000,999.702995
3833949 *0001V,01/01/70 05:36:21.100,999.674261
3834058 *0001V,01/01/70 05:36:21.200,999.706354
3834152 *0001V,01/01/70 05:36:21.300,999.674164
3834245 *0001V,01/01/70 05:36:21.400,999.705488
3834355 *0001V,01/01/70 05:36:21.500,999.637418
3834448 *0001V,01/01/70 05:36:21.600,999.714327
3834557 *0001V,01/01/70 05:36:21.700,999.679079
3834651 *0001V,01/01/70 05:36:21.800,999.673965
3834760 *0001V,01/01/70 05:36:21.900,999.614866
3834854 *0001V,01/01/70 05:36:22.000,999.633564
3834947 *0001V,01/01/70 05:36:22.100,999.680098
3835057 *0001V,01/01/70 05:36:22.200,999.695442
3835150 *0001V,01/01/70 05:36:22.300,999.692263
3835259 *0001V,01/01/70 05:36:22.400,999.653358
3835353 *0001V,01/01/70 05:36:22.500,999.640935
3835447 *0001V,01/01/70 05:36:22.600,999.611303
3835556 *0001V,01/01/70 05:36:22.700,999.606793
3835649 *0001V,01/01/70 05:36:22.800,999.557384
3835759 *0001V,01/01/70 05:36:22.900,999.609095
3835852 *0001V,01/01/70 05:36:23.000,999.584605
3835946 *0001V,01/01/70 05:36:23.100,999.596177
3836055 *0001V,01/01/70 05:36:23.200,999.599710
3836149 *0001V,01/01/70 05:36:23.300,999.647012
3836258 *0001V,01/01/70 05:36:23.400,999.670879
3836351 *0001V,01/01/70 05:36:23.500,999.700738
3836461 *0001V,01/01/70 05:36:23.600,999.678558
3836554 *0001V,01/01/70 05:36:23.700,999.704329
3836648 *0001V,01/01/70 05:36:23.800,999.676904
3836757 *0001V,01/01/70 05:36:23.900,999.765195
3836851 *0001V,01/01/70 05:36:24.000,999.759000
3836960 *0001V,01/01/70 05:36:24.100,999.754097
3837053 *0001V,01/01/70 05:36:24.200,999.708108
3837147 *0001V,01/01/70 05:36:24.300,999.777342
3837256 *0001V,01/01/70 05:36:24.400,999.753493
3837350 *0001V,01/01/70 05:36:24.500,999.806021
3837459 *0001V,01/01/70 05:36:24.600,999.796292
3837553 *0001V,01/01/70 05:36:24.700,999.826685
3837646 *0001V,01/01/70 05:36:24.800,999.763925
3837755 *0001V,01/01/70 05:36:24.900,999.708330
3837849 *0001V,01/01/70 05:36:25.000,999.767938
3837958 *0001V,01/01/70 05:36:25.100,999.749688
3838052 *0001V,01/01/70 05:36:25.200,999.724662
3838145 *0001V,01/01/70 05:36:25.300,999.750461
3838255 *0001V,01/01/70 05:36:25.400,999.734368
3838348 *0001V,01/01/70 05:36:25.500,999.740849
3838457 *0001V,01/01/70 05:36:25.600,999.681297
3838551 *0001V,01/01/70 05:36:25.700,999.684200
3838660 *0001V,01/01/70 05:36:25.800,999.645768
3838754 *0001V,01/01/70 05:36:25.900,999.603712
3838847 *0001V,01/01/70 05:36:26.000,999.624115
3838957 *0001V,01/01/70 05:36:26.100,999.634281
3839050 *0001V,01/01/70 05:36:26.200,999.611500
3839159 *0001V,01/01/70 05:36:26.300,999.641621
3839253 *0001V,01/01/70 05:36:26.400,999.635884
3839347 *0001V,01/01/70 05:36:26.500,999.703475
3839456 *0001V,01/01/70 05:36:26.600,999.673626
3839549 *0001V,01/01/70 05:36:26.700,999.607821
3839659 *0001V,01/01/70 05:36:26.800,999.593565
3839752 *0001V,01/01/70 05:36:26.900,999.545017
3839846 *0001V,01/01/70 05:36:27.000,999.537748
3839955 *0001V,01/01/70 05:36:27.100,999.559048
3840049 *0001V,01/01/70 05:36:27.200,999.522242
3840158 *0001V,01/01/70 05:36:27.300,999.558969
3840251 *0001V,01/01/70 05:36:27.400,999.586787
3840361 *0001V,01/01/70 05:36:27.500,999.583936
3840454 *0001V,01/01/70 05:36:27.600,999.532707
3840548 *0001V,01/01/70 05:36:27.700,999.545263
3840657 *0001V,01/01/70 05:36:27.800,999.600831
3840751 *0001V,01/01/70 05:36:27.900,999.641710
3840860 *0001V,01/01/70 05:36:28.000,999.636861
3840953 *0001V,01/01/70 05:36:28.100,999.667724
3841047 *0001V,01/01/70 05:36:28.200,999.648549
3841156 *0001V,01/01/70 05:36:28.300,999.717280
3841250 *0001V,01/01/70 05:36:28.400,999.748769
3841359 *0001V,01/01/70 05:36:28.500,999.691766
3841453 *0001V,01/01/70 05:36:28.600,999.728834
3841546 *0001V,01/01/70 05:36:28.700,999.704659
3841655 *0001V,01/01/70 05:36:28.800,999.611122
3841749 *0001V,01/01/70 05:36:28.900,999.657285
3841858 *0001V,01/01/70 05:36:29.000,999.613144
3841952 *0001V,01/01/70 05:36:29.100,999.689282
3842045 *0001V,01/01/70 05:36:29.200,999.799470
3842155 *0001V,01/01/70 05:36:29.300,999.822228
3842248 *0001V,01/01/70 05:36:29.400,999.793681
3842357 *0001V,01/01/70 05:36:29.500,999.791978
3842451 *0001V,01/01/70 05:36:29.600,999.795624
3842560 *0001V,01/01/70 05:36:29.700,999.781399
3842654 *0001V,01/01/70 05:36:29.800,999.789614
3842747 *0001V,01/01/70 05:36:29.900,999.817275
3842857 *0001V,01/01/70 05:36:30.000,999.763785
3842950 *0001V,01/01/70 05:36:30.100,999.781452
3843059 *0001V,01/01/70 05:36:30.200,999.753965
3843153 *0001V,01/01/70 05:36:30.300,999.712680
3843247 *0001V,01/01/70 05:36:30.400,999.782883
3843356 *0001V,01/01/70 05:36:30.500,999.743004
3843449 *0001V,01/01/70 05:36:30.600,999.750439
3843559 *0001V,01/01/70 05:36:30.700,999.762489
3843652 *0001V,01/01/70 05:36:30.800,999.814965
3843746 *0001V,01/01/70 05:36:30.900,999.808396
3843855 *0001V,01/01/70 05:36:31.000,999.850381
3843949 *0001V,01/01/70 05:36:31.100,999.880063
3844058 *0001V,01/01/70 05:36:31.200,999.838800
3844151 *0001V,01/01/70 05:36:31.300,999.878568
3844261 *0001V,01/01/70 05:36:31.400,999.870372
3844354 *0001V,01/01/70 05:36:31.500,999.846974
3844448 *0001V,01/01/70 05:36:31.600,999.813597
3844557 *0001V,01/01/70 05:36:31.700,999.875531
3844651 *0001V,01/01/70 05:36:31.800,999.837988
3844760 *0001V,01/01/70 05:36:31.900,999.891043
3844853 *0001V,01/01/70 05:36:32.000,999.810025
3844947 *0001V,01/01/70 05:36:32.100,999.756717
3845056 *0001V,01/01/70 05:36:32.200,999.715248
3845150 *0001V,01/01/70 05:36:32.300,999.683857
3845259 *0001V,01/01/70 05:36:32.400,999.691909
3845353 *0001V,01/01/70 05:36:32.500,999.636532
3845446 *0001V,01/01/70 05:36:32.600,999.627918
3845555 *0001V,01/01/70 05:36:32.700,999.678436
3845649 *0001V,01/01/70 05:36:32.800,999.716085
3845758 *0001V,01/01/70 05:36:32.900,999.595187
3845852 *0001V,01/01/70 05:36:33.000,999.683307
3845945 *0001V,01/01/70 05:36:33.100,999.587898
3846055 *0001V,01/01/70 05:36:33.200,999.600393
3846148 *0001V,01/01/70 05:36:33.300,999.558346
3846257 *0001V,01/01/70 05:36:33.400,999.657830
3846351 *0001V,01/01/70 05:36:33.500,999.677444
3846460 *0001V,01/01/70 05:36:33.600,999.692919
3846554 *0001V,01/01/70 05:36:33.700,999.692715
3846647 *0001V,01/01/70 05:36:33.800,999.663923
3846757 *0001V,01/01/70 05:36:33.900,999.743311
3846850 *0001V,01/01/70 05:36:34.000,999.747141
3846959 *0001V,01/01/70 05:36:34.100,999.786138
3847053 *0001V,01/01/70 05:36:34.200,999.663396
3847147 *0001V,01/01/70 05:36:34.300,999.661730
3847256 *0001V,01/01/70 05:36:34.400,999.656334
3847349 *0001V,01/01/70 05:36:34.500,999.646112
3847459 *0001V,01/01/70 05:36:34.600,999.658735
3847552 *0001V,01/01/70 05:36:34.700,999.662770
3847646 *0001V,01/01/70 05:36:34.800,999.657289
3847755 *0001V,01/01/70 05:36:34.900,999.678253
3847849 *0001V,01/01/70 05:36:35.000,999.652419
3847958 *0001V,01/01/70 05:36:35.100,999.655519
3848051 *0001V,01/01/70 05:36:35.200,999.597932
3848161 *0001V,01/01/70 05:36:35.300,999.586922
3848254 *0001V,01/01/70 05:36:35.400,999.522213
3848348 *0001V,01/01/70 05:36:35.500,999.541060
3848457 *0001V,01/01/70 05:36:35.600,999.557422
3848551 *0001V,01/01/70 05:36:35.700,999.517719
3848660 *0001V,01/01/70 05:36:35.800,999.532615
3848753 *0001V,01/01/70 05:36:35.900,999.526286
3848847 *0001V,01/01/70 05:36:36.000,999.528675
3848956 *0001V,01/01/70 05:36:36.100,999.615624
3849050 *0001V,01/01/70 05:36:36.200,999.638203
3849159 *0001V,01/01/70 05:36:36.300,999.630422
3849253 *0001V,01/01/70 05:36:36.400,999.673700
3849346 *0001V,01/01/70 05:36:36.500,999.669737
3849455 *0001V,01/01/70 05:36:36.600,999.688097
3849549 *0001V,01/01/70 05:36:36.700,999.671483
3849658 *0001V,01/01/70 05:36:36.800,999.660303
3849752 *0001V,01/01/70 05:36:36.900,999.599171
3849845 *0001V,01/01/70 05:36:37.000,999.585821
3849955 *0001V,01/01/70 05:36:37.100,999.605678
3850048 *0001V,01/01/70 05:36:37.200,999.645865
3850157 *0001V,01/01/70 05:36:37.300,999.698977
3850251 *0001V,01/01/70 05:36:37.400,999.664512
3850360 *0001V,01/01/70 05:36:37.500,999.707402
3850454 *0001V,01/01/70 05:36:37.600,999.726441
3850547 *0001V,01/01/70 05:36:37.700,999.737861
3850657 *0001V,01/01/70 05:36:37.800,999.697977
3850750 *0001V,01/01/70 05:36:37.900,999.657407
3850859 *0001V,01/01/70 05:36:38.000,999.658626
3850953 *0001V,01/01/70 05:36:38.100,999.611757
3851047 *0001V,01/01/70 05:36:38.200,999.597003
3851156 *0001V,01/01/70 05:36:38.300,999.572429
3851249 *0001V,01/01/70 05:36:38.400,999.610585
3851359 *0001V,01/01/70 05:36:38.500,999.627429
3851452 *0001V,01/01/70 05:36:38.600,999.594981
3851546 *0001V,01/01/70 05:36:38.700,999.541461
3851655 *0001V,01/01/70 05:36:38.800,999.400236
3851749 *0001V,01/01/70 05:36:38.900,999.458451
3851858 *0001V,01/01/70 05:36:39.000,999.414883
3851951 *0001V,01/01/70 05:36:39.100,999.473972
3852045 *0001V,01/01/70 05:36:39.200,999.497478
3852154 *0001V,01/01/70 05:36:39.300,999.478853
3852248 *0001V,01/01/70 05:36:39.400,999.449615
3852357 *0001V,01/01/70 05:36:39.500,999.448908
3852451 *0001V,01/01/70 05:36:39.600,999.419201
3852560 *0001V,01/01/70 05:36:39.700,999.422872
3852653 *0001V,01/01/70 05:36:39.800,999.372244
3852747 *0001V,01/01/70 05:36:39.900,999.405196
3852856 *0001V,01/01/70 05:36:40.000,999.410842
3852950 *0001V,01/01/70 05:36:40.100,999.564244
3853059 *0001V,01/01/70 05:36:40.200,999.654188
3853153 *0001V,01/01/70 05:36:40.300,999.612042
3853246 *0001V,01/01/70 05:36:40.400,999.568197
3853355 *0001V,01/01/70 05:36:40.500,999.535013
3853449 *0001V,01/01/70 05:36:40.600,999.466553
3853558 *0001V,01/01/70 05:36:40.700,999.492343
3853652 *0001V,01/01/70 05:36:40.800,999.564692
3853745 *0001V,01/01/70 05:36:40.900,999.508945
3853855 *0001V,01/01/70 05:36:41.000,999.588835
3853948 *0001V,01/01/70 05:36:41.100,999.525536
3854057 *0001V,01/01/70 05:36:41.200,999.540072
3854151 *0001V,01/01/70 05:36:41.300,999.516402
3854260 *0001V,01/01/70 05:36:41.400,999.560105
3854354 *0001V,01/01/70 05:36:41.500,999.536130
3854447 *0001V,01/01/70 05:36:41.600,999.628545
3854557 *0001V,01/01/70 05:36:41.700,999.568546
3854650 *0001V,01/01/70 05:36:41.800,999.566775
3854759 *0001V,01/01/70 05:36:41.900,999.686830
3854853 *0001V,01/01/70 05:36:42.000,999.657674
3854947 *0001V,01/01/70 05:36:42.100,999.618715
3855056 *0001V,01/01/70 05:36:42.200,999.640264
3855149 *0001V,01/01/70 05:36:42.300,999.580460
3855259 *0001V,01/01/70 05:36:42.400,999.601461
3855352 *0001V,01/01/70 05:36:42.500,999.636228
3855446 *0001V,01/01/70 05:36:42.600,999.685141
3855555 *0001V,01/01/70 05:36:42.700,999.618302
3855649 *0001V,01/01/70 05:36:42.800,999.635705
3855758 *0001V,01/01/70 05:36:42.900,999.696670
3855851 *0001V,01/01/70 05:36:43.000,999.717922
3855961 *0001V,01/01/70 05:36:43.100,999.695626
3856054 *0001V,01/01/70 05:36:43.200,999.688195
3856148 *0001V,01/01/70 05:36:43.300,999.770233
3856257 *0001V,01/01/70 05:36:43.400,999.713864
3856351 *0001V,01/01/70 05:36:43.500,999.684580
3856460 *0001V,01/01/70 05:36:43.600,999.648308
3856553 *0001V,01/01/70 05:36:43.700,999.687875
3856647 *0001V,01/01/70 05:36:43.800,999.690206
3856756 *0001V,01/01/70 05:36:43.900,999.670966
3856850 *0001V,01/01/70 05:36:44.000,999.730074
3856959 *0001V,01/01/70 05:36:44.100,999.696043
3857053 *0001V,01/01/70 05:36:44.200,999.750467
3857146 *0001V,01/01/70 05:36:44.300,999.789869
3857255 *0001V,01/01/70 05:36:44.400,999.745727
3857349 *0001V,01/01/70 05:36:44.500,999.722295
3857458 *0001V,01/01/70 05:36:44.600,999.645244
3857552 *0001V,01/01/70 05:36:44.700,999.704813
3857661 *0001V,01/01/70 05:36:44.800,999.634408
3857755 *0001V,01/01/70 05:36:44.900,999.674718
3857848 *0001V,01/01/70 05:36:45.000,999.675769
3857957 *0001V,01/01/70 05:36:45.100,999.632062
3858051 *0001V,01/01/70 05:36:45.200,999.641188
3858160 *0001V,01/01/70 05:36:45.300,999.645051
3858254 *0001V,01/01/70 05:36:45.400,999.672465
3858347 *0001V,01/01/70 05:36:45.500,999.604767
3858457 *0001V,01/01/70 05:36:45.600,999.672031
3858550 *0001V,01/01/70 05:36:45.700,999.674650
3858659 *0001V,01/01/70 05:36:45.800,999.666131
3858753 *0001V,01/01/70 05:36:45.900,999.632818
3858847 *0001V,01/01/70 05:36:46.000,999.617382
3858956 *0001V,01/01/70 05:36:46.100,999.617055
3859049 *0001V,01/01/70 05:36:46.200,999.656139
3859159 *0001V,01/01/70 05:36:46.300,999.691071
3859252 *0001V,01/01/70 05:36:46.400,999.638305
3859346 *0001V,01/01/70 05:36:46.500,999.679778
3859455 *0001V,01/01/70 05:36:46.600,999.734783
3859549 *0001V,01/01/70 05:36:46.700,999.689311
3859658 *0001V,01/01/70 05:36:46.800,999.705755
3859751 *0001V,01/01/70 05:36:46.900,999.606281
3859845 *0001V,01/01/70 05:36:47.000,999.589116
3859954 *0001V,01/01/70 05:36:47.100,999.586304
3900048 *0001V,01/01/70 05:36:47.200,999.529432
3900157 *0001V,01/01/70 05:36:47.300,999.590736
3900251 *0001V,01/01/70 05:36:47.400,999.590319
3900360 *0001V,01/01/70 05:36:47.500,999.538411
3900453 *0001V,01/01/70 05:36:47.600,999.617574
3900547 *0001V,01/01/70 05:36:47.700,999.752125
3900656 *0001V,01/01/70 05:36:47.800,999.690458
3900750 *0001V,01/01/70 05:36:47.900,999.652654
3900859 *0001V,01/01/70 05:36:48.000,999.711549
3900953 *0001V,01/01/70 05:36:48.100,999.669206
3901046 *0001V,01/01/70 05:36:48.200,999.614403
3901155 *0001V,01/01/70 05:36:48.300,999.520431
3901249 *0001V,01/01/70 05:36:48.400,999.569980
3901358 *0001V,01/01/70 05:36:48.500,999.613676
3901452 *0001V,01/01/70 05:36:48.600,999.555938
3901545 *0001V,01/01/70 05:36:48.700,999.550045
3901655 *0001V,01/01/70 05:36:48.800,999.595907
3901748 *0001V,01/01/70 05:36:48.900,999.548309
3901857 *0001V,01/01/70 05:36:49.000,999.563850
3901951 *0001V,01/01/70 05:36:49.100,999.578861
3902060 *0001V,01/01/70 05:36:49.200,999.661468
3902154 *0001V,01/01/70 05:36:49.300,999.611647
3902247 *0001V,01/01/70 05:36:49.400,999.674644
3902357 *0001V,01/01/70 05:36:49.500,999.674867
3902450 *0001V,01/01/70 05:36:49.600,999.606972
3902559 *0001V,01/01/70 05:36:49.700,999.646613
3902653 *0001V,01/01/70 05:36:49.800,999.647735
3902747 *0001V,01/01/70 05:36:49.900,999.604554
3902856 *0001V,01/01/70 05:36:50.000,999.670033
3902949 *0001V,01/01/70 05:36:50.100,999.698187
3903059 *0001V,01/01/70 05:36:50.200,999.619145
3903152 *0001V,01/01/70 05:36:50.300,999.552107
3903246 *0001V,01/01/70 05:36:50.400,999.557514
3903355 *0001V,01/01/70 05:36:50.500,999.594135
3903449 *0001V,01/01/70 05:36:50.600,999.563791
3903558 *0001V,01/01/70 05:36:50.700,999.601971
3903651 *0001V,01/01/70 05:36:50.800,999.532769
3903761 *0001V,01/01/70 05:36:50.900,999.478088
3903854 *0001V,01/01/70 05:36:51.000,999.423860
3903948 *0001V,01/01/70 05:36:51.100,999.431429
3904057 *0001V,01/01/70 05:36:51.200,999.520009
3904151 *0001V,01/01/70 05:36:51.300,999.519094
3904260 *0001V,01/01/70 05:36:51.400,999.483802
3904353 *0001V,01/01/70 05:36:51.500,999.517203
3904447 *0001V,01/01/70 05:36:51.600,999.472520
3904556 *0001V,01/01/70 05:36:51.700,999.498757
3904650 *0001V,01/01/70 05:36:51.800,999.448242
3904759 *0001V,01/01/70 05:36:51.900,999.537755
3904853 *0001V,01/01/70 05:36:52.000,999.555653
3904946 *0001V,01/01/70 05:36:52.100,999.645343
3905055 *0001V,01/01/70 05:36:52.200,999.599150
3905149 *0001V,01/01/70 05:36:52.300,999.641369
3905258 *0001V,01/01/70 05:36:52.400,999.655825
3905352 *0001V,01/01/70 05:36:52.500,999.553313
3905445 *0001V,01/01/70 05:36:52.600,999.524237
3905555 *0001V,01/01/70 05:36:52.700,999.499569
3905648 *0001V,01/01/70 05:36:52.800,999.540230
3905757 *0001V,01/01/70 05:36:52.900,999.576008
3905851 *0001V,01/01/70 05:36:53.000,999.530599
3905960 *0001V,01/01/70 05:36:53.100,999.596168
3906054 *0001V,01/01/70 05:36:53.200,999.582368
3906147 *0001V,01/01/70 05:36:53.300,999.629744
3906257 *0001V,01/01/70 05:36:53.400,999.628292
3906350 *0001V,01/01/70 05:36:53.500,999.594577
3906459 *0001V,01/01/70 05:36:53.600,999.551630
3906553 *0001V,01/01/70 05:36:53.700,999.490542
3906647 *0001V,01/01/70 05:36:53.800,999.512697
3906756 *0001V,01/01/70 05:36:53.900,999.540690
3906849 *0001V,01/01/70 05:36:54.000,999.532257
3906959 *0001V,01/01/70 05:36:54.100,999.579445
3907052 *0001V,01/01/70 05:36:54.200,999.576963
3907146 *0001V,01/01/70 05:36:54.300,999.661767
3907255 *0001V,01/01/70 05:36:54.400,999.577450
3907349 *0001V,01/01/70 05:36:54.500,999.590936
3907458 *0001V,01/01/70 05:36:54.600,999.593854
3907551 *0001V,01/01/70 05:36:54.700,999.573339
3907661 *0001V,01/01/70 05:36:54.800,999.560992
3907754 *0001V,01/01/70 05:36:54.900,999.556866
3907848 *0001V,01/01/70 05:36:55.000,999.571783
3907957 *0001V,01/01/70 05:36:55.100,999.634380
3908051 *0001V,01/01/70 05:36:55.200,999.577177
3908160 *0001V,01/01/70 05:36:55.300,999.633620
3908253 *0001V,01/01/70 05:36:55.400,999.645503
3908347 *0001V,01/01/70 05:36:55.500,999.622923
3908456 *0001V,01/01/70 05:36:55.600,999.685625
3908550 *0001V,01/01/70 05:36:55.700,999.627805
3908659 *0001V,01/01/70 05:36:55.800,999.625122
3908753 *0001V,01/01/70 05:36:55.900,999.665294
3908846 *0001V,01/01/70 05:36:56.000,999.570378
3908955 *0001V,01/01/70 05:36:56.100,999.578100
3909049 *0001V,01/01/70 05:36:56.200,999.533061
3909158 *0001V,01/01/70 05:36:56.300,999.563421
3909252 *0001V,01/01/70 05:36:56.400,999.542238
3909345 *0001V,01/01/70 05:36:56.500,999.550209
3909455 *0001V,01/01/70 05:36:56.600,999.494418
3909548 *0001V,01/01/70 05:36:56.700,999.548759
3909657 *0001V,01/01/70 05:36:56.800,999.529196
3909751 *0001V,01/01/70 05:36:56.900,999.582576
3909860 *0001V,01/01/70 05:36:57.000,999.596538
3909954 *0001V,01/01/70 05:36:57.100,999.589733
3910047 *0001V,01/01/70 05:36:57.200,999.617510
3910157 *0001V,01/01/70 05:36:57.300,999.608273
3910250 *0001V,01/01/70 05:36:57.400,999.619100
3910359 *0001V,01/01/70 05:36:57.500,999.637401
3910453 *0001V,01/01/70 05:36:57.600,999.661501
3910547 *0001V,01/01/70 05:36:57.700,999.678389
3910656 *0001V,01/01/70 05:36:57.800,999.615915
3910749 *0001V,01/01/70 05:36:57.900,999.630832
3910859 *0001V,01/01/70 05:36:58.000,999.555061
3910952 *0001V,01/01/70 05:36:58.100,999.501043
3911046 *0001V,01/01/70 05:36:58.200,999.534146
3911155 *0001V,01/01/70 05:36:58.300,999.546477
3911249 *0001V,01/01/70 05:36:58.400,999.613245
3911358 *0001V,01/01/70 05:36:58.500,999.634521
3911451 *0001V,01/01/70 05:36:58.600,999.671508
3911561 *0001V,01/01/70 05:36:58.700,999.673327
3911654 *0001V,01/01/70 05:36:58.800,999.626613
3911748 *0001V,01/01/70 05:36:58.900,999.627626
3911857 *0001V,01/01/70 05:36:59.000,999.665497
3911951 *0001V,01/01/70 05:36:59.100,999.630231
3912060 *0001V,01/01/70 05:36:59.200,999.607490
3912153 *0001V,01/01/70 05:36:59.300,999.587676
3912247 *0001V,01/01/70 05:36:59.400,999.571163
3912356 *0001V,01/01/70 05:36:59.500,999.578723
3912450 *0001V,01/01/70 05:36:59.600,999.557074
3912559 *0001V,01/01/70 05:36:59.700,999.577135
3912653 *0001V,01/01/70 05:36:59.800,999.548493
3912746 *0001V,01/01/70 05:36:59.900,999.581747
3912855 *0001V,01/01/70 05:37:00.000,999.570452
3912949 *0001V,01/01/70 05:37:00.100,999.643171
3913058 *0001V,01/01/70 05:37:00.200,999.644419
3913152 *0001V,01/01/70 05:37:00.300,999.678087
3913245 *0001V,01/01/70 05:37:00.400,999.647110
3913355 *0001V,01/01/70 05:37:00.500,999.606881
3913448 *0001V,01/01/70 05:37:00.600,999.613840
3913557 *0001V,01/01/70 05:37:00.700,999.588903
3913651 *0001V,01/01/70 05:37:00.800,999.596549
3913760 *0001V,01/01/70 05:37:00.900,999.608190
3913854 *0001V,01/01/70 05:37:01.000,999.619916
3913947 *0001V,01/01/70 05:37:01.100,999.638712
3914057 *0001V,01/01/70 05:37:01.200,999.625039
3914150 *0001V,01/01/70 05:37:01.300,999.661732
3914259 *0001V,01/01/70 05:37:01.400,999.662473
3914353 *0001V,01/01/70 05:37:01.500,999.630161
3914447 *0001V,01/01/70 05:37:01.600,999.635521
3914556 *0001V,01/01/70 05:37:01.700,999.627513
3914649 *0001V,01/01/70 05:37:01.800,999.697683
3914759 *0001V,01/01/70 05:37:01.900,999.759113
3914852 *0001V,01/01/70 05:37:02.000,999.685877
3914946 *0001V,01/01/70 05:37:02.100,999.756491
3915055 *0001V,01/01/70 05:37:02.200,999.737665
3915149 *0001V,01/01/70 05:37:02.300,999.804635
3915258 *0001V,01/01/70 05:37:02.400,999.740645
3915351 *0001V,01/01/70 05:37:02.500,999.838387
3915461 *0001V,01/01/70 05:37:02.600,999.902741
3915554 *0001V,01/01/70 05:37:02.700,999.955267
3915648 *0001V,01/01/70 05:37:02.800,999.954791
3915757 *0001V,01/01/70 05:37:02.900,999.936880
3915851 *0001V,01/01/70 05:37:03.000,999.940592
3915960 *0001V,01/01/70 05:37:03.100,999.904160
3916053 *0001V,01/01/70 05:37:03.200,999.865189
3916147 *0001V,01/01/70 05:37:03.300,999.796234
3916256 *0001V,01/01/70 05:37:03.400,999.838848
3916350 *0001V,01/01/70 05:37:03.500,999.794686
3916459 *0001V,01/01/70 05:37:03.600,999.733980
3916553 *0001V,01/01/70 05:37:03.700,999.799737
3916646 *0001V,01/01/70 05:37:03.800,999.747553
3916755 *0001V,01/01/70 05:37:03.900,999.715681
3916849 *0001V,01/01/70 05:37:04.000,999.736019
3916958 *0001V,01/01/70 05:37:04.100,999.697987
3917052 *0001V,01/01/70 05:37:04.200,999.706956
3917145 *0001V,01/01/70 05:37:04.300,999.677698
3917255 *0001V,01/01/70 05:37:04.400,999.659044
3917348 *0001V,01/01/70 05:37:04.500,999.625036
3917457 *0001V,01/01/70 05:37:04.600,999.655932
3917551 *0001V,01/01/70 05:37:04.700,999.682439
3917660 *0001V,01/01/70 05:37:04.800,999.709696
3917754 *0001V,01/01/70 05:37:04.900,999.702809
3917847 *0001V,01/01/70 05:37:05.000,999.698624
3917957 *0001V,01/01/70 05:37:05.100,999.694099
3918050 *0001V,01/01/70 05:37:05.200,999.711413
3918159 *0001V,01/01/70 05:37:05.300,999.726012
3918253 *0001V,01/01/70 05:37:05.400,999.730932
3918347 *0001V,01/01/70 05:37:05.500,999.841312
3918456 *0001V,01/01/70 05:37:05.600,999.827714
3918549 *0001V,01/01/70 05:37:05.700,999.789308
3918659 *0001V,01/01/70 05:37:05.800,999.731201
3918752 *0001V,01/01/70 05:37:05.900,999.710308
3918846 *0001V,01/01/70 05:37:06.000,999.661607
3918955 *0001V,01/01/70 05:37:06.100,999.746526
3919049 *0001V,01/01/70 05:37:06.200,999.758031
3919158 *0001V,01/01/70 05:37:06.300,999.663286
3919251 *0001V,01/01/70 05:37:06.400,999.768608
3919361 *0001V,01/01/70 05:37:06.500,999.751635
3919454 *0001V,01/01/70 05:37:06.600,999.833449
3919548 *0001V,01/01/70 05:37:06.700,999.816599
3919657 *0001V,01/01/70 05:37:06.800,999.825466
3919751 *0001V,01/01/70 05:37:06.900,999.827395
3919860 *0001V,01/01/70 05:37:07.000,999.916216
3919953 *0001V,01/01/70 05:37:07.100,999.883374
3920047 *0001V,01/01/70 05:37:07.200,999.848401
3920156 *0001V,01/01/70 05:37:07.300,999.800643
3920250 *0001V,01/01/70 05:37:07.400,999.810781
3920359 *0001V,01/01/70 05:37:07.500,999.724708
3920453 *0001V,01/01/70 05:37:07.600,999.693039
3920546 *0001V,01/01/70 05:37:07.700,999.753781
3920655 *0001V,01/01/70 05:37:07.800,999.735949
3920749 *0001V,01/01/70 05:37:07.900,999.795291
3920858 *0001V,01/01/70 05:37:08.000,999.749527
3920952 *0001V,01/01/70 05:37:08.100,999.758648
3921045 *0001V,01/01/70 05:37:08.200,999.725565
3921155 *0001V,01/01/70 05:37:08.300,999.808385
3921248 *0001V,01/01/70 05:37:08.400,999.808748
3921357 *0001V,01/01/70 05:37:08.500,999.766820
3921451 *0001V,01/01/70 05:37:08.600,999.788782
3921560 *0001V,01/01/70 05:37:08.700,999.826410
3921654 *0001V,01/01/70 05:37:08.800,999.788068
3921747 *0001V,01/01/70 05:37:08.900,999.787141
3921857 *0001V,01/01/70 05:37:09.000,999.792341
3921950 *0001V,01/01/70 05:37:09.100,999.799416
3922059 *0001V,01/01/70 05:37:09.200,999.848491
3922153 *0001V,01/01/70 05:37:09.300,999.849552
3922247 *0001V,01/01/70 05:37:09.400,999.782280
3922356 *0001V,01/01/70 05:37:09.500,999.820626
3922449 *0001V,01/01/70 05:37:09.600,999.769607
3922559 *0001V,01/01/70 05:37:09.700,999.794668
3922652 *0001V,01/01/70 05:37:09.800,999.695427
3922746 *0001V,01/01/70 05:37:09.900,999.724797
3922855 *0001V,01/01/70 05:37:10.000,999.714502
3922949 *0001V,01/01/70 05:37:10.100,999.625148
3923058 *0001V,01/01/70 05:37:10.200,999.611420
3923151 *0001V,01/01/70 05:37:10.300,999.653153
3923245 *0001V,01/01/70 05:37:10.400,999.688107
3923354 *0001V,01/01/70 05:37:10.500,999.677640
3923448 *0001V,01/01/70 05:37:10.600,999.645914
3923557 *0001V,01/01/70 05:37:10.700,999.657814
3923651 *0001V,01/01/70 05:37:10.800,999.676037
3923760 *0001V,01/01/70 05:37:10.900,999.672803
3923853 *0001V,01/01/70 05:37:11.000,999.620687
3923947 *0001V,01/01/70 05:37:11.100,999.643992
3924056 *0001V,01/01/70 05:37:11.200,999.698904
3924150 *0001V,01/01/70 05:37:11.300,999.657976
3924259 *0001V,01/01/70 05:37:11.400,999.664144
3924353 *0001V,01/01/70 05:37:11.500,999.733071
3924446 *0001V,01/01/70 05:37:11.600,999.730865
3924555 *0001V,01/01/70 05:37:11.700,999.754089
3924649 *0001V,01/01/70 05:37:11.800,999.740959
3924758 *0001V,01/01/70 05:37:11.900,999.719520
3924852 *0001V,01/01/70 05:37:12.000,999.746480
3924945 *0001V,01/01/70 05:37:12.100,999.774858
3925055 *0001V,01/01/70 05:37:12.200,999.722642
3925148 *0001V,01/01/70 05:37:12.300,999.763260
3925257 *0001V,01/01/70 05:37:12.400,999.717930
3925351 *0001V,01/01/70 05:37:12.500,999.756345
3925460 *0001V,01/01/70 05:37:12.600,999.818603
3925554 *0001V,01/01/70 05:37:12.700,999.837825
3925647 *0001V,01/01/70 05:37:12.800,999.869253
3925757 *0001V,01/01/70 05:37:12.900,999.837845
3925850 *0001V,01/01/70 05:37:13.000,999.766742
3925959 *0001V,01/01/70 05:37:13.100,999.833455
3926053 *0001V,01/01/70 05:37:13.200,999.785793
3926147 *0001V,01/01/70 05:37:13.300,999.824567
3926256 *0001V,01/01/70 05:37:13.400,999.885013
3926349 *0001V,01/01/70 05:37:13.500,999.943945
3926459 *0001V,01/01/70 05:37:13.600,999.983817
3926552 *0001V,01/01/70 05:37:13.700,999.952853
3926646 *0001V,01/01/70 05:37:13.800,999.964233
3926755 *0001V,01/01/70 05:37:13.900,999.900424
3926849 *0001V,01/01/70 05:37:14.000,999.947668
3926958 *0001V,01/01/70 05:37:14.100,1000.039734
3927051 *0001V,01/01/70 05:37:14.200,1000.044623
3927145 *0001V,01/01/70 05:37:14.300,999.982199
3927254 *0001V,01/01/70 05:37:14.400,999.998840
3927348 *0001V,01/01/70 05:37:14.500,999.987694
3927457 *0001V,01/01/70 05:37:14.600,999.929612
3927551 *0001V,01/01/70 05:37:14.700,999.936119
3927660 *0001V,01/01/70 05:37:14.800,999.925371
3927753 *0001V,01/01/70 05:37:14.900,999.909656
3927847 *0001V,01/01/70 05:37:15.000,999.873605
3927956 *0001V,01/01/70 05:37:15.100,999.808679
3928050 *0001V,01/01/70 05:37:15.200,999.720150
3928159 *0001V,01/01/70 05:37:15.300,999.758073
3928253 *0001V,01/01/70 05:37:15.400,999.796487
3928346 *0001V,01/01/70 05:37:15.500,999.807654
3928455 *0001V,01/01/70 05:37:15.600,999.815621
3928549 *0001V,01/01/70 05:37:15.700,999.841087
3928658 *0001V,01/01/70 05:37:15.800,999.775455
3928752 *0001V,01/01/70 05:37:15.900,999.828192
3928845 *0001V,01/01/70 05:37:16.000,999.826725
3928955 *0001V,01/01/70 05:37:16.100,999.803280
3929048 *0001V,01/01/70 05:37:16.200,999.829989
3929157 *0001V,01/01/70 05:37:16.300,999.823785
3929251 *0001V,01/01/70 05:37:16.400,999.817592
3929360 *0001V,01/01/70 05:37:16.500,999.812851
3929454 *0001V,01/01/70 05:37:16.600,999.792316
3929547 *0001V,01/01/70 05:37:16.700,999.796589
3929657 *0001V,01/01/70 05:37:16.800,999.730737
3929750 *0001V,01/01/70 05:37:16.900,999.754668
3929859 *0001V,01/01/70 05:37:17.000,999.759515
3929953 *0001V,01/01/70 05:37:17.100,999.739426
3930047 *0001V,01/01/70 05:37:17.200,999.694803
3930156 *0001V,01/01/70 05:37:17.300,999.700247
3930249 *0001V,01/01/70 05:37:17.400,999.621323
3930359 *0001V,01/01/70 05:37:17.500,999.680529
3930452 *0001V,01/01/70 05:37:17.600,999.720507
3930546 *0001V,01/01/70 05:37:17.700,999.654822
3930655 *0001V,01/01/70 05:37:17.800,999.698951
3930749 *0001V,01/01/70 05:37:17.900,999.677913
3930858 *0001V,01/01/70 05:37:18.000,999.753357
3930951 *0001V,01/01/70 05:37:18.100,999.699913
3931045 *0001V,01/01/70 05:37:18.200,999.707689
3931154 *0001V,01/01/70 05:37:18.300,999.756636
3931248 *0001V,01/01/70 05:37:18.400,999.744889
3931357 *0001V,01/01/70 05:37:18.500,999.781006
3931451 *0001V,01/01/70 05:37:18.600,999.853404
3931560 *0001V,01/01/70 05:37:18.700,999.876299
3931653 *0001V,01/01/70 05:37:18.800,999.817552
3931747 *0001V,01/01/70 05:37:18.900,999.866618
3931856 *0001V,01/01/70 05:37:19.000,999.930297
3931950 *0001V,01/01/70 05:37:19.100,999.892719
3932059 *0001V,01/01/70 05:37:19.200,999.888737
3932153 *0001V,01/01/70 05:37:19.300,999.846399
3932246 *0001V,01/01/70 05:37:19.400,999.858984
3932355 *0001V,01/01/70 05:37:19.500,999.842248
3932449 *0001V,01/01/70 05:37:19.600,999.768861
3932558 *0001V,01/01/70 05:37:19.700,999.775274
3932652 *0001V,01/01/70 05:37:19.800,999.814493
3932745 *0001V,01/01/70 05:37:19.900,999.755115
3932855 *0001V,01/01/70 05:37:20.000,999.781699
3932948 *0001V,01/01/70 05:37:20.100,999.810899
3933057 *0001V,01/01/70 05:37:20.200,999.800541
3933151 *0001V,01/01/70 05:37:20.300,999.798713
3933260 *0001V,01/01/70 05:37:20.400,999.821160
3933354 *0001V,01/01/70 05:37:20.500,999.798868
3933447 *0001V,01/01/70 05:37:20.600,999.907478
3933557 *0001V,01/01/70 05:37:20.700,999.888628
3933650 *0001V,01/01/70 05:37:20.800,999.814967
3933759 *0001V,01/01/70 05:37:20.900,999.779732
3933853 *0001V,01/01/70 05:37:21.000,999.857437
3933947 *0001V,01/01/70 05:37:21.100,999.901109
3934056 *0001V,01/01/70 05:37:21.200,999.908201
3934149 *0001V,01/01/70 05:37:21.300,999.906825
3934259 *0001V,01/01/70 05:37:21.400,999.921735
3934352 *0001V,01/01/70 05:37:21.500,999.932664
3934446 *0001V,01/01/70 05:37:21.600,999.940859
3934555 *0001V,01/01/70 05:37:21.700,999.915768
3934649 *0001V,01/01/70 05:37:21.800,999.874681
3934758 *0001V,01/01/70 05:37:21.900,999.899598
3934851 *0001V,01/01/70 05:37:22.000,999.798816
3934945 *0001V,01/01/70 05:37:22.100,999.782901
3935054 *0001V,01/01/70 05:37:22.200,999.828777
3935148 *0001V,01/01/70 05:37:22.300,999.798963
3935257 *0001V,01/01/70 05:37:22.400,999.801103
3935351 *0001V,01/01/70 05:37:22.500,999.887957
3935460 *0001V,01/01/70 05:37:22.600,999.889080
3935553 *0001V,01/01/70 05:37:22.700,999.926950
3935647 *0001V,01/01/70 05:37:22.800,999.986564
3935756 *0001V,01/01/70 05:37:22.900,999.922543
3935850 *0001V,01/01/70 05:37:23.000,999.882415
3935959 *0001V,01/01/70 05:37:23.100,999.890889
3936053 *0001V,01/01/70 05:37:23.200,999.905350
3936146 *0001V,01/01/70 05:37:23.300,999.850540
3936255 *0001V,01/01/70 05:37:23.400,999.818457
3936349 *0001V,01/01/70 05:37:23.500,999.802832
3936458 *0001V,01/01/70 05:37:23.600,999.819042
3936552 *0001V,01/01/70 05:37:23.700,999.804456
3936645 *0001V,01/01/70 05:37:23.800,999.830063
3936755 *0001V,01/01/70 05:37:23.900,999.807355
3936848 *0001V,01/01/70 05:37:24.000,999.816402
3936957 *0001V,01/01/70 05:37:24.100,999.786121
3937051 *0001V,01/01/70 05:37:24.200,999.782379
3937160 *0001V,01/01/70 05:37:24.300,999.812644
3937254 *0001V,01/01/70 05:37:24.400,999.780267
3937347 *0001V,01/01/70 05:37:24.500,999.807363
3937457 *0001V,01/01/70 05:37:24.600,999.812006
3937550 *0001V,01/01/70 05:37:24.700,999.845513
3937659 *0001V,01/01/70 05:37:24.800,999.839520
3937753 *0001V,01/01/70 05:37:24.900,999.812311
3937847 *0001V,01/01/70 05:37:25.000,999.791856
3937956 *0001V,01/01/70 05:37:25.100,999.726431
3938049 *0001V,01/01/70 05:37:25.200,999.766337
3938159 *0001V,01/01/70 05:37:25.300,999.696405
3938252 *0001V,01/01/70 05:37:25.400,999.644841
3938346 *0001V,01/01/70 05:37:25.500,999.726316
3938455 *0001V,01/01/70 05:37:25.600,999.779507
3938549 *0001V,01/01/70 05:37:25.700,999.756848
3938658 *0001V,01/01/70 05:37:25.800,999.756996
3938751 *0001V,01/01/70 05:37:25.900,999.737041
3938861 *0001V,01/01/70 05:37:26.000,999.665724
3938954 *0001V,01/01/70 05:37:26.100,999.696122
3939048 *0001V,01/01/70 05:37:26.200,999.749166
3939157 *0001V,01/01/70 05:37:26.300,999.811233
3939251 *0001V,01/01/70 05:37:26.400,999.809241
3939360 *0001V,01/01/70 05:37:26.500,999.799996
3939453 *0001V,01/01/70 05:37:26.600,999.774934
3939547 *0001V,01/01/70 05:37:26.700,999.784904
3939656 *0001V,01/01/70 05:37:26.800,999.766987
3939750 *0001V,01/01/70 05:37:26.900,999.735136
3939859 *0001V,01/01/70 05:37:27.000,999.711286
3939953 *0001V,01/01/70 05:37:27.100,999.764927
3940046 *0001V,01/01/70 05:37:27.200,999.748300
3940155 *0001V,01/01/70 05:37:27.300,999.654676
3940249 *0001V,01/01/70 05:37:27.400,999.687312
3940358 *0001V,01/01/70 05:37:27.500,999.752670
3940452 *0001V,01/01/70 05:37:27.600,999.790809
3940545 *0001V,01/01/70 05:37:27.700,999.728872
3940655 *0001V,01/01/70 05:37:27.800,999.735460
3940748 *0001V,01/01/70 05:37:27.900,999.751416
3940857 *0001V,01/01/70 05:37:28.000,999.740362
3940951 *0001V,01/01/70 05:37:28.100,999.778644
3941060 *0001V,01/01/70 05:37:28.200,999.757329
3941154 *0001V,01/01/70 05:37:28.300,999.622020
3941247 *0001V,01/01/70 05:37:28.400,999.557345
3941357 *0001V,01/01/70 05:37:28.500,999.508778
3941450 *0001V,01/01/70 05:37:28.600,999.498924
3941559 *0001V,01/01/70 05:37:28.700,999.561125
3941653 *0001V,01/01/70 05:37:28.800,999.615665
3941747 *0001V,01/01/70 05:37:28.900,999.592830
3941856 *0001V,01/01/70 05:37:29.000,999.580515
3941949 *0001V,01/01/70 05:37:29.100,999.670059
3942059 *0001V,01/01/70 05:37:29.200,999.685563
3942152 *0001V,01/01/70 05:37:29.300,999.560904
3942246 *0001V,01/01/70 05:37:29.400,999.599095
3942355 *0001V,01/01/70 05:37:29.500,999.633829
3942449 *0001V,01/01/70 05:37:29.600,999.552976
3942558 *0001V,01/01/70 05:37:29.700,999.513743
3942651 *0001V,01/01/70 05:37:29.800,999.557684
3942761 *0001V,01/01/70 05:37:29.900,999.608716
3942854 *0001V,01/01/70 05:37:30.000,999.531575
3942948 *0001V,01/01/70 05:37:30.100,999.549031
3943057 *0001V,01/01/70 05:37:30.200,999.537498
3943151 *0001V,01/01/70 05:37:30.300,999.425486
3943260 *0001V,01/01/70 05:37:30.400,999.383664
3943353 *0001V,01/01/70 05:37:30.500,999.373516
3943447 *0001V,01/01/70 05:37:30.600,999.227944
3943556 *0001V,01/01/70 05:37:30.700,999.102645
3943650 *0001V,01/01/70 05:37:30.800,999.140450
3943759 *0001V,01/01/70 05:37:30.900,999.193174
3943853 *0001V,01/01/70 05:37:31.000,999.072957
3943946 *0001V,01/01/70 05:37:31.100,999.119892
3944055 *0001V,01/01/70 05:37:31.200,999.061834
3944149 *0001V,01/01/70 05:37:31.300,999.187510
3944258 *0001V,01/01/70 05:37:31.400,999.099973
3944352 *0001V,01/01/70 05:37:31.500,999.128039
3944445 *0001V,01/01/70 05:37:31.600,999.211819
3944555 *0001V,01/01/70 05:37:31.700,999.216031
3944648 *0001V,01/01/70 05:37:31.800,999.181329
3944757 *0001V,01/01/70 05:37:31.900,999.254427
3944851 *0001V,01/01/70 05:37:32.000,999.306283
3944960 *0001V,01/01/70 05:37:32.100,999.312322
3945054 *0001V,01/01/70 05:37:32.200,999.287611
3945147 *0001V,01/01/70 05:37:32.300,999.395185
3945257 *0001V,01/01/70 05:37:32.400,999.382616
3945350 *0001V,01/01/70 05:37:32.500,999.379931
3945459 *0001V,01/01/70 05:37:32.600,999.326625
3945553 *0001V,01/01/70 05:37:32.700,999.319227
3945647 *0001V,01/01/70 05:37:32.800,999.421944
3945756 *0001V,01/01/70 05:37:32.900,999.412973
3945849 *0001V,01/01/70 05:37:33.000,999.443629
3945959 *0001V,01/01/70 05:37:33.100,999.393319
3946052 *0001V,01/01/70 05:37:33.200,999.398244
3946146 *0001V,01/01/70 05:37:33.300,999.532041
3946255 *0001V,01/01/70 05:37:33.400,999.596621
3946349 *0001V,01/01/70 05:37:33.500,999.673574
3946458 *0001V,01/01/70 05:37:33.600,999.760337
3946551 *0001V,01/01/70 05:37:33.700,999.804061
3946661 *0001V,01/01/70 05:37:33.800,999.819068
3946754 *0001V,01/01/70 05:37:33.900,999.695776
3946848 *0001V,01/01/70 05:37:34.000,999.745061
3946957 *0001V,01/01/70 05:37:34.100,999.787443
3947051 *0001V,01/01/70 05:37:34.200,999.801909
3947160 *0001V,01/01/70 05:37:34.300,999.894777
3947253 *0001V,01/01/70 05:37:34.400,999.835498
3947347 *0001V,01/01/70 05:37:34.500,999.840634
3947456 *0001V,01/01/70 05:37:34.600,999.911629
3947550 *0001V,01/01/70 05:37:34.700,999.927413
3947659 *0001V,01/01/70 05:37:34.800,999.923870
3947753 *0001V,01/01/70 05:37:34.900,999.911356
3947846 *0001V,01/01/70 05:37:35.000,999.925563
3947955 *0001V,01/01/70 05:37:35.100,999.855373
3948049 *0001V,01/01/70 05:37:35.200,999.803190
3948158 *0001V,01/01/70 05:37:35.300,999.775398
3948252 *0001V,01/01/70 05:37:35.400,999.724793
3948345 *0001V,01/01/70 05:37:35.500,999.801892
3948455 *0001V,01/01/70 05:37:35.600,999.851049
3948548 *0001V,01/01/70 05:37:35.700,999.831363
3948657 *0001V,01/01/70 05:37:35.800,999.853812
3948751 *0001V,01/01/70 05:37:35.900,999.822552
3948860 *0001V,01/01/70 05:37:36.000,999.879869
3948954 *0001V,01/01/70 05:37:36.100,999.866796
3949047 *0001V,01/01/70 05:37:36.200,999.853492
3949157 *0001V,01/01/70 05:37:36.300,999.846511
3949250 *0001V,01/01/70 05:37:36.400,999.865166
3949359 *0001V,01/01/70 05:37:36.500,999.919247
3949453 *0001V,01/01/70 05:37:36.600,999.901765
3949547 *0001V,01/01/70 05:37:36.700,999.908856
3949656 *0001V,01/01/70 05:37:36.800,999.888486
3949749 *0001V,01/01/70 05:37:36.900,999.799327
3949859 *0001V,01/01/70 05:37:37.000,999.782002
3949952 *0001V,01/01/70 05:37:37.100,999.875077
3950046 *0001V,01/01/70 05:37:37.200,999.871410
3950155 *0001V,01/01/70 05:37:37.300,999.760707
3950249 *0001V,01/01/70 05:37:37.400,999.697183
3950358 *0001V,01/01/70 05:37:37.500,999.718878
3950451 *0001V,01/01/70 05:37:37.600,999.799245
3950545 *0001V,01/01/70 05:37:37.700,999.759194
3950654 *0001V,01/01/70 05:37:37.800,999.655888
3950748 *0001V,01/01/70 05:37:37.900,999.607470
3950857 *0001V,01/01/70 05:37:38.000,999.531952
3950951 *0001V,01/01/70 05:37:38.100,999.506020
3951060 *0001V,01/01/70 05:37:38.200,999.504816
3951153 *0001V,01/01/70 05:37:38.300,999.566587
3951247 *0001V,01/01/70 05:37:38.400,999.573369
3951356 *0001V,01/01/70 05:37:38.500,999.531451
3951450 *0001V,01/01/70 05:37:38.600,999.505172
3951559 *0001V,01/01/70 05:37:38.700,999.499188
3951653 *0001V,01/01/70 05:37:38.800,999.650841
3951746 *0001V,01/01/70 05:37:38.900,999.607095
3951855 *0001V,01/01/70 05:37:39.000,999.617710
3951949 *0001V,01/01/70 05:37:39.100,999.688267
3952058 *0001V,01/01/70 05:37:39.200,999.719778
3952152 *0001V,01/01/70 05:37:39.300,999.755738
3952245 *0001V,01/01/70 05:37:39.400,999.822102
3952355 *0001V,01/01/70 05:37:39.500,999.764458
3952448 *0001V,01/01/70 05:37:39.600,999.776877
3952557 *0001V,01/01/70 05:37:39.700,999.736775
3952651 *0001V,01/01/70 05:37:39.800,999.635417
3952760 *0001V,01/01/70 05:37:39.900,999.577867
3952854 *0001V,01/01/70 05:37:40.000,999.577102
3952947 *0001V,01/01/70 05:37:40.100,999.629431
3953057 *0001V,01/01/70 05:37:40.200,999.599017
3953150 *0001V,01/01/70 05:37:40.300,999.652321
3953259 *0001V,01/01/70 05:37:40.400,999.683884
3953353 *0001V,01/01/70 05:37:40.500,999.725467
3953447 *0001V,01/01/70 05:37:40.600,999.725538
3953556 *0001V,01/01/70 05:37:40.700,999.652691
3953649 *0001V,01/01/70 05:37:40.800,999.680455
3953759 *0001V,01/01/70 05:37:40.900,999.762161
3953852 *0001V,01/01/70 05:37:41.000,999.702924
3953946 *0001V,01/01/70 05:37:41.100,999.721860
3954055 *0001V,01/01/70 05:37:41.200,999.717359
3954149 *0001V,01/01/70 05:37:41.300,999.746562
3954258 *0001V,01/01/70 05:37:41.400,999.736050
3954351 *0001V,01/01/70 05:37:41.500,999.732063
3954445 *0001V,01/01/70 05:37:41.600,999.649860
3954554 *0001V,01/01/70 05:37:41.700,999.586835
3954648 *0001V,01/01/70 05:37:41.800,999.642844
3954757 *0001V,01/01/70 05:37:41.900,999.595215
3954851 *0001V,01/01/70 05:37:42.000,999.605055
3954960 *0001V,01/01/70 05:37:42.100,999.628147
3955053 *0001V,01/01/70 05:37:42.200,999.616914
3955147 *0001V,01/01/70 05:37:42.300,999.607095
3955256 *0001V,01/01/70 05:37:42.400,999.657535
3955350 *0001V,01/01/70 05:37:42.500,999.649088
3955459 *0001V,01/01/70 05:37:42.600,999.658817
3955553 *0001V,01/01/70 05:37:42.700,999.695010
3955646 *0001V,01/01/70 05:37:42.800,999.664876
3955755 *0001V,01/01/70 05:37:42.900,999.644291
3955849 *0001V,01/01/70 05:37:43.000,999.646623
3955958 *0001V,01/01/70 05:37:43.100,999.657786
3956052 *0001V,01/01/70 05:37:43.200,999.646284
3956145 *0001V,01/01/70 05:37:43.300,999.669223
3956255 *0001V,01/01/70 05:37:43.400,999.700422
3956348 *0001V,01/01/70 05:37:43.500,999.656669
3956457 *0001V,01/01/70 05:37:43.600,999.713607
3956551 *0001V,01/01/70 05:37:43.700,999.719329
3956660 *0001V,01/01/70 05:37:43.800,999.716506
3956754 *0001V,01/01/70 05:37:43.900,999.665118
3956847 *0001V,01/01/70 05:37:44.000,999.661734
3956957 *0001V,01/01/70 05:37:44.100,999.641315
3957050 *0001V,01/01/70 05:37:44.200,999.630187
3957159 *0001V,01/01/70 05:37:44.300,999.718812
3957253 *0001V,01/01/70 05:37:44.400,999.668697
3957347 *0001V,01/01/70 05:37:44.500,999.637530
3957456 *0001V,01/01/70 05:37:44.600,999.722344
3957549 *0001V,01/01/70 05:37:44.700,999.732443
3957659 *0001V,01/01/70 05:37:44.800,999.715876
3957752 *0001V,01/01/70 05:37:44.900,999.676397
3957846 *0001V,01/01/70 05:37:45.000,999.724677
3957955 *0001V,01/01/70 05:37:45.100,999.760274
3958049 *0001V,01/01/70 05:37:45.200,999.790929
3958158 *0001V,01/01/70 05:37:45.300,999.748528
3958251 *0001V,01/01/70 05:37:45.400,999.798843
3958361 *0001V,01/01/70 05:37:45.500,999.736882
3958454 *0001V,01/01/70 05:37:45.600,999.754023
3958548 *0001V,01/01/70 05:37:45.700,999.786092
3958657 *0001V,01/01/70 05:37:45.800,999.788830
3958751 *0001V,01/01/70 05:37:45.900,999.813605
3958860 *0001V,01/01/70 05:37:46.000,999.742972
3958953 *0001V,01/01/70 05:37:46.100,999.779514
3959047 *0001V,01/01/70 05:37:46.200,999.798632
3959156 *0001V,01/01/70 05:37:46.300,999.790100
3959250 *0001V,01/01/70 05:37:46.400,999.764535
3959359 *0001V,01/01/70 05:37:46.500,999.798846
3959453 *0001V,01/01/70 05:37:46.600,999.762829
3959546 *0001V,01/01/70 05:37:46.700,999.804947
3959655 *0001V,01/01/70 05:37:46.800,999.758447
3959749 *0001V,01/01/70 05:37:46.900,999.801766
3959858 *0001V,01/01/70 05:37:47.000,999.788343
3959952 *0001V,01/01/70 05:37:47.100,999.779694
4000045 *0001V,01/01/70 05:37:47.200,999.841945
4000155 *0001V,01/01/70 05:37:47.300,999.847709
4000248 *0001V,01/01/70 05:37:47.400,999.831828
4000358 *0001V,01/01/70 05:37:47.500,999.902247
4000451 *0001V,01/01/70 05:37:47.600,999.933917
4000545 *0001V,01/01/70 05:37:47.700,999.906329
4000654 *0001V,01/01/70 05:37:47.800,999.852992
4000748 *0001V,01/01/70 05:37:47.900,999.867110
4000857 *0001V,01/01/70 05:37:48.000,999.868328
4000950 *0001V,01/01/70 05:37:48.100,999.878752
4001060 *0001V,01/01/70 05:37:48.200,999.874335
4001153 *0001V,01/01/70 05:37:48.300,999.875941
4001247 *0001V,01/01/70 05:37:48.400,999.825584
4001356 *0001V,01/01/70 05:37:48.500,999.861973
4001450 *0001V,01/01/70 05:37:48.600,999.883582
4001559 *0001V,01/01/70 05:37:48.700,999.784405
4001652 *0001V,01/01/70 05:37:48.800,999.832902
4001746 *0001V,01/01/70 05:37:48.900,999.805216
4001855 *0001V,01/01/70 05:37:49.000,999.839238
4001949 *0001V,01/01/70 05:37:49.100,999.879485
4002058 *0001V,01/01/70 05:37:49.200,999.872639
4002152 *0001V,01/01/70 05:37:49.300,999.880211
4002245 *0001V,01/01/70 05:37:49.400,999.889368
4002354 *0001V,01/01/70 05:37:49.500,999.892800
4002448 *0001V,01/01/70 05:37:49.600,999.845086
4002557 *0001V,01/01/70 05:37:49.700,999.870655
4002651 *0001V,01/01/70 05:37:49.800,999.868247
4002760 *0001V,01/01/70 05:37:49.900,999.850236
4002854 *0001V,01/01/70 05:37:50.000,999.863278
4002947 *0001V,01/01/70 05:37:50.100,999.818651
4003056 *0001V,01/01/70 05:37:50.200,999.853221
4003150 *0001V,01/01/70 05:37:50.300,999.884170
4003259 *0001V,01/01/70 05:37:50.400,999.904136
4003353 *0001V,01/01/70 05:37:50.500,999.892088
4003446 *0001V,01/01/70 05:37:50.600,999.945142
4003556 *0001V,01/01/70 05:37:50.700,999.946052
4003649 *0001V,01/01/70 05:37:50.800,999.918942
4003758 *0001V,01/01/70 05:37:50.900,999.953114
4003852 *0001V,01/01/70 05:37:51.000,999.875676
4003946 *0001V,01/01/70 05:37:51.100,999.822151
4004055 *0001V,01/01/70 05:37:51.200,999.830320
4004148 *0001V,01/01/70 05:37:51.300,999.783953
4004258 *0001V,01/01/70 05:37:51.400,999.738996
4004351 *0001V,01/01/70 05:37:51.500,999.780443
4004460 *0001V,01/01/70 05:37:51.600,999.783083
4004554 *0001V,01/01/70 05:37:51.700,999.808865
4004648 *0001V,01/01/70 05:37:51.800,999.854230
4004757 *0001V,01/01/70 05:37:51.900,999.900404
4004850 *0001V,01/01/70 05:37:52.000,999.814060
4004960 *0001V,01/01/70 05:37:52.100,999.802124
4005053 *0001V,01/01/70 05:37:52.200,999.710084
4005147 *0001V,01/01/70 05:37:52.300,999.727247
4005256 *0001V,01/01/70 05:37:52.400,999.691791
4005350 *0001V,01/01/70 05:37:52.500,999.715213
4005459 *0001V,01/01/70 05:37:52.600,999.797967
4005552 *0001V,01/01/70 05:37:52.700,999.830301
4005646 *0001V,01/01/70 05:37:52.800,999.841337
4005755 *0001V,01/01/70 05:37:52.900,999.819579
4005849 *0001V,01/01/70 05:37:53.000,999.861525
4005958 *0001V,01/01/70 05:37:53.100,999.867857
4006052 *0001V,01/01/70 05:37:53.200,999.901380
4006145 *0001V,01/01/70 05:37:53.300,999.869837
4006254 *0001V,01/01/70 05:37:53.400,999.844670
4006348 *0001V,01/01/70 05:37:53.500,999.815152
4006457 *0001V,01/01/70 05:37:53.600,999.737792
4006551 *0001V,01/01/70 05:37:53.700,999.701183
4006660 *0001V,01/01/70 05:37:53.800,999.729320
4006754 *0001V,01/01/70 05:37:53.900,999.764734
4006847 *0001V,01/01/70 05:37:54.000,999.771651
4006956 *0001V,01/01/70 05:37:54.100,999.752933
4007050 *0001V,01/01/70 05:37:54.200,999.699901
4007159 *0001V,01/01/70 05:37:54.300,999.752561
4007253 *0001V,01/01/70 05:37:54.400,999.748724
4007346 *0001V,01/01/70 05:37:54.500,999.658835
4007456 *0001V,01/01/70 05:37:54.600,999.672275
4007549 *0001V,01/01/70 05:37:54.700,999.671776
4007658 *0001V,01/01/70 05:37:54.800,999.727371
4007752 *0001V,01/01/70 05:37:54.900,999.808165
4007846 *0001V,01/01/70 05:37:55.000,999.791973
4007955 *0001V,01/01/70 05:37:55.100,999.765956
4008048 *0001V,01/01/70 05:37:55.200,999.714586
4008158 *0001V,01/01/70 05:37:55.300,999.714223
4008251 *0001V,01/01/70 05:37:55.400,999.821579
4008360 *0001V,01/01/70 05:37:55.500,999.820328
4008454 *0001V,01/01/70 05:37:55.600,999.830152
4008548 *0001V,01/01/70 05:37:55.700,999.816579
4008657 *0001V,01/01/70 05:37:55.800,999.748063
4008750 *0001V,01/01/70 05:37:55.900,999.760811
4008860 *0001V,01/01/70 05:37:56.000,999.753697
4008953 *0001V,01/01/70 05:37:56.100,999.804688
4009047 *0001V,01/01/70 05:37:56.200,999.763973
4009156 *0001V,01/01/70 05:37:56.300,999.686332
4009250 *0001V,01/01/70 05:37:56.400,999.744101
4009359 *0001V,01/01/70 05:37:56.500,999.761253
4009452 *0001V,01/01/70 05:37:56.600,999.820017
4009546 *0001V,01/01/70 05:37:56.700,999.835234
4009655 *0001V,01/01/70 05:37:56.800,999.777279
4009749 *0001V,01/01/70 05:37:56.900,999.793407
4009858 *0001V,01/01/70 05:37:57.000,999.838752
4009952 *0001V,01/01/70 05:37:57.100,999.847142
4010061 *0001V,01/01/70 05:37:57.200,999.869823
4010154 *0001V,01/01/70 05:37:57.300,999.827489
4010248 *0001V,01/01/70 05:37:57.400,999.856157
4010357 *0001V,01/01/70 05:37:57.500,999.904612
4010451 *0001V,01/01/70 05:37:57.600,999.871797
4010560 *0001V,01/01/70 05:37:57.700,999.849347
4010654 *0001V,01/01/70 05:37:57.800,999.859487
4010747 *0001V,01/01/70 05:37:57.900,999.822071
4010856 *0001V,01/01/70 05:37:58.000,999.821540
4010950 *0001V,01/01/70 05:37:58.100,999.812941
4011059 *0001V,01/01/70 05:37:58.200,999.848816
4011153 *0001V,01/01/70 05:37:58.300,999.861449
4011246 *0001V,01/01/70 05:37:58.400,999.885615
4011356 *0001V,01/01/70 05:37:58.500,999.886689
4011449 *0001V,01/01/70 05:37:58.600,999.818155
4011558 *0001V,01/01/70 05:37:58.700,999.842264
4011652 *0001V,01/01/70 05:37:58.800,999.842524
4011746 *0001V,01/01/70 05:37:58.900,999.824386
4011855 *0001V,01/01/70 05:37:59.000,999.884092
4011948 *0001V,01/01/70 05:37:59.100,999.836878
4012058 *0001V,01/01/70 05:37:59.200,999.801864
4012151 *0001V,01/01/70 05:37:59.300,999.835283
4012260 *0001V,01/01/70 05:37:59.400,999.829679
4012354 *0001V,01/01/70 05:37:59.500,999.755062
4012448 *0001V,01/01/70 05:37:59.600,999.750696
4012557 *0001V,01/01/70 05:37:59.700,999.790089
4012650 *0001V,01/01/70 05:37:59.800,999.817304
4012760 *0001V,01/01/70 05:37:59.900,999.819303
4012853 *0001V,01/01/70 05:38:00.000,999.888242
4012947 *0001V,01/01/70 05:38:00.100,999.870733
4013056 *0001V,01/01/70 05:38:00.200,999.905128
4013150 *0001V,01/01/70 05:38:00.300,999.889675
4013259 *0001V,01/01/70 05:38:00.400,999.767575
4013352 *0001V,01/01/70 05:38:00.500,999.781061
4013446 *0001V,01/01/70 05:38:00.600,999.835459
4013555 *0001V,01/01/70 05:38:00.700,999.830189
4013649 *0001V,01/01/70 05:38:00.800,999.780498
4013758 *0001V,01/01/70 05:38:00.900,999.749967
4013852 *0001V,01/01/70 05:38:01.000,999.752138
4013945 *0001V,01/01/70 05:38:01.100,999.726057
4014054 *0001V,01/01/70 05:38:01.200,999.758018
4014148 *0001V,01/01/70 05:38:01.300,999.797881
4014257 *0001V,01/01/70 05:38:01.400,999.783573
4014351 *0001V,01/01/70 05:38:01.500,999.810675
4014460 *0001V,01/01/70 05:38:01.600,999.861406
4014554 *0001V,01/01/70 05:38:01.700,999.812303
4014647 *0001V,01/01/70 05:38:01.800,999.806454
4014756 *0001V,01/01/70 05:38:01.900,999.749499
4014850 *0001V,01/01/70 05:38:02.000,999.695739
4014959 *0001V,01/01/70 05:38:02.100,999.724906
4015053 *0001V,01/01/70 05:38:02.200,999.746820
4015146 *0001V,01/01/70 05:38:02.300,999.782863
4015256 *0001V,01/01/70 05:38:02.400,999.864018
4015349 *0001V,01/01/70 05:38:02.500,999.934208
4015458 *0001V,01/01/70 05:38:02.600,999.913535
4015552 *0001V,01/01/70 05:38:02.700,999.953576
4015646 *0001V,01/01/70 05:38:02.800,999.950469
4015755 *0001V,01/01/70 05:38:02.900,999.932340
4015848 *0001V,01/01/70 05:38:03.000,999.887722
4015958 *0001V,01/01/70 05:38:03.100,999.876783
4016051 *0001V,01/01/70 05:38:03.200,999.907302
4016160 *0001V,01/01/70 05:38:03.300,999.960736
4016254 *0001V,01/01/70 05:38:03.400,999.927553
4016348 *0001V,01/01/70 05:38:03.500,999.937945
4016457 *0001V,01/01/70 05:38:03.600,999.929009
4016550 *0001V,01/01/70 05:38:03.700,999.923079
4016660 *0001V,01/01/70 05:38:03.800,999.977582
4016753 *0001V,01/01/70 05:38:03.900,999.977504
4016847 *0001V,01/01/70 05:38:04.000,999.932879
4016956 *0001V,01/01/70 05:38:04.100,999.917928
4017050 *0001V,01/01/70 05:38:04.200,999.940092
4017159 *0001V,01/01/70 05:38:04.300,999.957500
4017252 *0001V,01/01/70 05:38:04.400,1000.000975
4017346 *0001V,01/01/70 05:38:04.500,999.945730
4017455 *0001V,01/01/70 05:38:04.600,999.919302
4017549 *0001V,01/01/70 05:38:04.700,999.955382
4017658 *0001V,01/01/70 05:38:04.800,999.932741
4017752 *0001V,01/01/70 05:38:04.900,999.878543
4017861 *0001V,01/01/70 05:38:05.000,999.848000
4017954 *0001V,01/01/70 05:38:05.100,999.815268
4018048 *0001V,01/01/70 05:38:05.200,999.786765
4018157 *0001V,01/01/70 05:38:05.300,999.754018
4018251 *0001V,01/01/70 05:38:05.400,999.808964
4018360 *0001V,01/01/70 05:38:05.500,999.774761
4018454 *0001V,01/01/70 05:38:05.600,999.791518
4018547 *0001V,01/01/70 05:38:05.700,999.784535
4018656 *0001V,01/01/70 05:38:05.800,999.831835
4018750 *0001V,01/01/70 05:38:05.900,999.848538
4018859 *0001V,01/01/70 05:38:06.000,999.862057
4018953 *0001V,01/01/70 05:38:06.100,999.799999
4019046 *0001V,01/01/70 05:38:06.200,999.797144
4019156 *0001V,01/01/70 05:38:06.300,999.775917
4019249 *0001V,01/01/70 05:38:06.400,999.761001
4019358 *0001V,01/01/70 05:38:06.500,999.798266
4019452 *0001V,01/01/70 05:38:06.600,999.794714
4019546 *0001V,01/01/70 05:38:06.700,999.844389
4019655 *0001V,01/01/70 05:38:06.800,999.855740
4019748 *0001V,01/01/70 05:38:06.900,999.835469
4019858 *0001V,01/01/70 05:38:07.000,999.869946
4019951 *0001V,01/01/70 05:38:07.100,999.873623
4020060 *0001V,01/01/70 05:38:07.200,999.817723
4020154 *0001V,01/01/70 05:38:07.300,999.817450
4020248 *0001V,01/01/70 05:38:07.400,999.799839
4020357 *0001V,01/01/70 05:38:07.500,999.806415
4020450 *0001V,01/01/70 05:38:07.600,999.748331
4020560 *0001V,01/01/70 05:38:07.700,999.815682
4020653 *0001V,01/01/70 05:38:07.800,999.827484
4020747 *0001V,01/01/70 05:38:07.900,999.834400
4020856 *0001V,01/01/70 05:38:08.000,999.801474
4020950 *0001V,01/01/70 05:38:08.100,999.809506
4021059 *0001V,01/01/70 05:38:08.200,999.770214
4021152 *0001V,01/01/70 05:38:08.300,999.796474
4021246 *0001V,01/01/70 05:38:08.400,999.827840
4021355 *0001V,01/01/70 05:38:08.500,999.791285
4021449 *0001V,01/01/70 05:38:08.600,999.766823
4021558 *0001V,01/01/70 05:38:08.700,999.756460
4021652 *0001V,01/01/70 05:38:08.800,999.761486
4021745 *0001V,01/01/70 05:38:08.900,999.730473
4021854 *0001V,01/01/70 05:38:09.000,999.733092
4021948 *0001V,01/01/70 05:38:09.100,999.723751
4022057 *0001V,01/01/70 05:38:09.200,999.725903
4022151 *0001V,01/01/70 05:38:09.300,999.777826
4022260 *0001V,01/01/70 05:38:09.400,999.818784
4022354 *0001V,01/01/70 05:38:09.500,999.849012
4022447 *0001V,01/01/70 05:38:09.600,999.867755
4022556 *0001V,01/01/70 05:38:09.700,999.872826
4022650 *0001V,01/01/70 05:38:09.800,999.782275
4022759 *0001V,01/01/70 05:38:09.900,999.697373
4022853 *0001V,01/01/70 05:38:10.000,999.862510
4022946 *0001V,01/01/70 05:38:10.100,999.875481
4023056 *0001V,01/01/70 05:38:10.200,999.850397
4023149 *0001V,01/01/70 05:38:10.300,999.796250
4023258 *0001V,01/01/70 05:38:10.400,999.801146
4023352 *0001V,01/01/70 05:38:10.500,999.753105
4023446 *0001V,01/01/70 05:38:10.600,999.854897
4023555 *0001V,01/01/70 05:38:10.700,999.787936
4023648 *0001V,01/01/70 05:38:10.800,999.804181
4023758 *0001V,01/01/70 05:38:10.900,999.886878
4023851 *0001V,01/01/70 05:38:11.000,999.903534
4023960 *0001V,01/01/70 05:38:11.100,999.827713
4024054 *0001V,01/01/70 05:38:11.200,999.744117
4024148 *0001V,01/01/70 05:38:11.300,999.803660
4024257 *0001V,01/01/70 05:38:11.400,999.799505
4024350 *0001V,01/01/70 05:38:11.500,999.796197
4024460 *0001V,01/01/70 05:38:11.600,999.837468
4024553 *0001V,01/01/70 05:38:11.700,999.915420
4024647 *0001V,01/01/70 05:38:11.800,999.898064
4024756 *0001V,01/01/70 05:38:11.900,999.814158
4024850 *0001V,01/01/70 05:38:12.000,999.754247
4024959 *0001V,01/01/70 05:38:12.100,999.778440
4025052 *0001V,01/01/70 05:38:12.200,999.861125
4025146 *0001V,01/01/70 05:38:12.300,999.808274
4025255 *0001V,01/01/70 05:38:12.400,999.810373
4025349 *0001V,01/01/70 05:38:12.500,999.902330
4025458 *0001V,01/01/70 05:38:12.600,999.863148
4025552 *0001V,01/01/70 05:38:12.700,999.887705
4025661 *0001V,01/01/70 05:38:12.800,999.874962
4025754 *0001V,01/01/70 05:38:12.900,999.797878
4025848 *0001V,01/01/70 05:38:13.000,999.838688
4025957 *0001V,01/01/70 05:38:13.100,999.781280
4026051 *0001V,01/01/70 05:38:13.200,999.779720
4026160 *0001V,01/01/70 05:38:13.300,999.873321
4026254 *0001V,01/01/70 05:38:13.400,999.777598
4026347 *0001V,01/01/70 05:38:13.500,999.835712
4026456 *0001V,01/01/70 05:38:13.600,999.823144
4026550 *0001V,01/01/70 05:38:13.700,999.805808
4026659 *0001V,01/01/70 05:38:13.800,999.756651
4026753 *0001V,01/01/70 05:38:13.900,999.771005
4026846 *0001V,01/01/70 05:38:14.000,999.776880
4026956 *0001V,01/01/70 05:38:14.100,999.761903
4027049 *0001V,01/01/70 05:38:14.200,999.785756
4027158 *0001V,01/01/70 05:38:14.300,999.843232
4027252 *0001V,01/01/70 05:38:14.400,999.756086
4027346 *0001V,01/01/70 05:38:14.500,999.782852
4027455 *0001V,01/01/70 05:38:14.600,999.770849
4027548 *0001V,01/01/70 05:38:14.700,999.798838
4027658 *0001V,01/01/70 05:38:14.800,999.862771
4027751 *0001V,01/01/70 05:38:14.900,999.905828
4027860 *0001V,01/01/70 05:38:15.000,999.846194
4027954 *0001V,01/01/70 05:38:15.100,999.799646
4028048 *0001V,01/01/70 05:38:15.200,999.823795
4028157 *0001V,01/01/70 05:38:15.300,999.800130
4028250 *0001V,01/01/70 05:38:15.400,999.808968
4028360 *0001V,01/01/70 05:38:15.500,999.833867
4028453 *0001V,01/01/70 05:38:15.600,999.730566
4028547 *0001V,01/01/70 05:38:15.700,999.685228
4028656 *0001V,01/01/70 05:38:15.800,999.715013
4028750 *0001V,01/01/70 05:38:15.900,999.664392
4028859 *0001V,01/01/70 05:38:16.000,999.706245
4028952 *0001V,01/01/70 05:38:16.100,999.711790
4029046 *0001V,01/01/70 05:38:16.200,999.712238
4029155 *0001V,01/01/70 05:38:16.300,999.720800
4029249 *0001V,01/01/70 05:38:16.400,999.714388
4029358 *0001V,01/01/70 05:38:16.500,999.696070
4029452 *0001V,01/01/70 05:38:16.600,999.734239
4029561 *0001V,01/01/70 05:38:16.700,999.707903
4029654 *0001V,01/01/70 05:38:16.800,999.819372
4029748 *0001V,01/01/70 05:38:16.900,999.780750
4029857 *0001V,01/01/70 05:38:17.000,999.795592
4029951 *0001V,01/01/70 05:38:17.100,999.782370
4030060 *0001V,01/01/70 05:38:17.200,999.794123
4030154 *0001V,01/01/70 05:38:17.300,999.791576
4030247 *0001V,01/01/70 05:38:17.400,999.819540
4030356 *0001V,01/01/70 05:38:17.500,999.822113
4030450 *0001V,01/01/70 05:38:17.600,999.814937
4030559 *0001V,01/01/70 05:38:17.700,999.790007
4030653 *0001V,01/01/70 05:38:17.800,999.828223
4030746 *0001V,01/01/70 05:38:17.900,999.746251
4030856 *0001V,01/01/70 05:38:18.000,999.708358
4030949 *0001V,01/01/70 05:38:18.100,999.737175
4031058 *0001V,01/01/70 05:38:18.200,999.747963
4031152 *0001V,01/01/70 05:38:18.300,999.742598
4031246 *0001V,01/01/70 05:38:18.400,999.717562
4031355 *0001V,01/01/70 05:38:18.500,999.677569
4031448 *0001V,01/01/70 05:38:18.600,999.705408
4031558 *0001V,01/01/70 05:38:18.700,999.717294
4031651 *0001V,01/01/70 05:38:18.800,999.697624
4031760 *0001V,01/01/70 05:38:18.900,999.708380
4031854 *0001V,01/01/70 05:38:19.000,999.788201
4031948 *0001V,01/01/70 05:38:19.100,999.761349
4032057 *0001V,01/01/70 05:38:19.200,999.801200
4032150 *0001V,01/01/70 05:38:19.300,999.794224
4032260 *0001V,01/01/70 05:38:19.400,999.750206
4032353 *0001V,01/01/70 05:38:19.500,999.720065
4032447 *0001V,01/01/70 05:38:19.600,999.763225
4032556 *0001V,01/01/70 05:38:19.700,999.762253
4032650 *0001V,01/01/70 05:38:19.800,999.721023
4032759 *0001V,01/01/70 05:38:19.900,999.742160
4032852 *0001V,01/01/70 05:38:20.000,999.785736
4032946 *0001V,01/01/70 05:38:20.100,999.821361
4033055 *0001V,01/01/70 05:38:20.200,999.871519
4033149 *0001V,01/01/70 05:38:20.300,999.852492
4033258 *0001V,01/01/70 05:38:20.400,999.816335
4033352 *0001V,01/01/70 05:38:20.500,999.813430
4033461 *0001V,01/01/70 05:38:20.600,999.816416
4033554 *0001V,01/01/70 05:38:20.700,999.845708
4033648 *0001V,01/01/70 05:38:20.800,999.848962
4033757 *0001V,01/01/70 05:38:20.900,999.832447
4033851 *0001V,01/01/70 05:38:21.000,999.794755
4033960 *0001V,01/01/70 05:38:21.100,999.752907
4034054 *0001V,01/01/70 05:38:21.200,999.729422
4034147 *0001V,01/01/70 05:38:21.300,999.684013
4034256 *0001V,01/01/70 05:38:21.400,999.767720
4034350 *0001V,01/01/70 05:38:21.500,999.751357
4034459 *0001V,01/01/70 05:38:21.600,999.785606
4034553 *0001V,01/01/70 05:38:21.700,999.838754
4034646 *0001V,01/01/70 05:38:21.800,999.884828
4034756 *0001V,01/01/70 05:38:21.900,999.851025
4034849 *0001V,01/01/70 05:38:22.000,999.911920
4034958 *0001V,01/01/70 05:38:22.100,999.877314
4035052 *0001V,01/01/70 05:38:22.200,999.891060
4035146 *0001V,01/01/70 05:38:22.300,999.874609
4035255 *0001V,01/01/70 05:38:22.400,999.793808
4035348 *0001V,01/01/70 05:38:22.500,999.757773
4035458 *0001V,01/01/70 05:38:22.600,999.718999
4035551 *0001V,01/01/70 05:38:22.700,999.735057
4035660 *0001V,01/01/70 05:38:22.800,999.735485
4035754 *0001V,01/01/70 05:38:22.900,999.721832
4035848 *0001V,01/01/70 05:38:23.000,999.722273
4035957 *0001V,01/01/70 05:38:23.100,999.723851
4036050 *0001V,01/01/70 05:38:23.200,999.721513
4036160 *0001V,01/01/70 05:38:23.300,999.715893
4036253 *0001V,01/01/70 05:38:23.400,999.750463
4036347 *0001V,01/01/70 05:38:23.500,999.694645
4036456 *0001V,01/01/70 05:38:23.600,999.733182
4036550 *0001V,01/01/70 05:38:23.700,999.749167
4036659 *0001V,01/01/70 05:38:23.800,999.685551
4036752 *0001V,01/01/70 05:38:23.900,999.729585
4036846 *0001V,01/01/70 05:38:24.000,999.794384
4036955 *0001V,01/01/70 05:38:24.100,999.805544
4037049 *0001V,01/01/70 05:38:24.200,999.804735
4037158 *0001V,01/01/70 05:38:24.300,999.787666
4037252 *0001V,01/01/70 05:38:24.400,999.774123
4037345 *0001V,01/01/70 05:38:24.500,999.722516
4037454 *0001V,01/01/70 05:38:24.600,999.672474
4037548 *0001V,01/01/70 05:38:24.700,999.660093
4037657 *0001V,01/01/70 05:38:24.800,999.736047
4037751 *0001V,01/01/70 05:38:24.900,999.695302
4037860 *0001V,01/01/70 05:38:25.000,999.640878
4037954 *0001V,01/01/70 05:38:25.100,999.634928
4038047 *0001V,01/01/70 05:38:25.200,999.634443
4038156 *0001V,01/01/70 05:38:25.300,999.599124
4038250 *0001V,01/01/70 05:38:25.400,999.641876
4038359 *0001V,01/01/70 05:38:25.500,999.667083
4038453 *0001V,01/01/70 05:38:25.600,999.712221
4038546 *0001V,01/01/70 05:38:25.700,999.768375
4038656 *0001V,01/01/70 05:38:25.800,999.726765
4038749 *0001V,01/01/70 05:38:25.900,999.788326
4038858 *0001V,01/01/70 05:38:26.000,999.773859
4038952 *0001V,01/01/70 05:38:26.100,999.796730
4039046 *0001V,01/01/70 05:38:26.200,999.745671
4039155 *0001V,01/01/70 05:38:26.300,999.735355
4039248 *0001V,01/01/70 05:38:26.400,999.741793
4039358 *0001V,01/01/70 05:38:26.500,999.751960
4039451 *0001V,01/01/70 05:38:26.600,999.766084
4039560 *0001V,01/01/70 05:38:26.700,999.802041
4039654 *0001V,01/01/70 05:38:26.800,999.722579
4039748 *0001V,01/01/70 05:38:26.900,999.774254
4039857 *0001V,01/01/70 05:38:27.000,999.675419
4039950 *0001V,01/01/70 05:38:27.100,999.676642
4040060 *0001V,01/01/70 05:38:27.200,999.684579
4040153 *0001V,01/01/70 05:38:27.300,999.690745
4040247 *0001V,01/01/70 05:38:27.400,999.685571
4040356 *0001V,01/01/70 05:38:27.500,999.669459
4040450 *0001V,01/01/70 05:38:27.600,999.712213
4040559 *0001V,01/01/70 05:38:27.700,999.715789
4040652 *0001V,01/01/70 05:38:27.800,999.747860
4040746 *0001V,01/01/70 05:38:27.900,999.760166
4040855 *0001V,01/01/70 05:38:28.000,999.797107
4040949 *0001V,01/01/70 05:38:28.100,999.773366
4041058 *0001V,01/01/70 05:38:28.200,999.710553
4041152 *0001V,01/01/70 05:38:28.300,999.721991
4041245 *0001V,01/01/70 05:38:28.400,999.753744
4041354 *0001V,01/01/70 05:38:28.500,999.850040
4041448 *0001V,01/01/70 05:38:28.600,999.807648
4041557 *0001V,01/01/70 05:38:28.700,999.841590
4041651 *0001V,01/01/70 05:38:28.800,999.814619
4041760 *0001V,01/01/70 05:38:28.900,999.807815
4041854 *0001V,01/01/70 05:38:29.000,999.784048
4041947 *0001V,01/01/70 05:38:29.100,999.768189
4042056 *0001V,01/01/70 05:38:29.200,999.800264
4042150 *0001V,01/01/70 05:38:29.300,999.821944
4042259 *0001V,01/01/70 05:38:29.400,999.771594
4042353 *0001V,01/01/70 05:38:29.500,999.799065
4042446 *0001V,01/01/70 05:38:29.600,999.843131
4042556 *0001V,01/01/70 05:38:29.700,999.818190
4042649 *0001V,01/01/70 05:38:29.800,999.837185
4042758 *0001V,01/01/70 05:38:29.900,999.837662
4042852 *0001V,01/01/70 05:38:30.000,999.772567
4042946 *0001V,01/01/70 05:38:30.100,999.787535
4043055 *0001V,01/01/70 05:38:30.200,999.826563
4043148 *0001V,01/01/70 05:38:30.300,999.816288
4043258 *0001V,01/01/70 05:38:30.400,999.855950
4043351 *0001V,01/01/70 05:38:30.500,999.814950
4043460 *0001V,01/01/70 05:38:30.600,999.854611
4043554 *0001V,01/01/70 05:38:30.700,999.856466
4043648 *0001V,01/01/70 05:38:30.800,999.810417
4043757 *0001V,01/01/70 05:38:30.900,999.778558
4043850 *0001V,01/01/70 05:38:31.000,999.816867
4043960 *0001V,01/01/70 05:38:31.100,999.792820
4044053 *0001V,01/01/70 05:38:31.200,999.831281
4044147 *0001V,01/01/70 05:38:31.300,999.843837
4044256 *0001V,01/01/70 05:38:31.400,999.892626
4044350 *0001V,01/01/70 05:38:31.500,999.900219
4044459 *0001V,01/01/70 05:38:31.600,999.921567
4044552 *0001V,01/01/70 05:38:31.700,999.911206
4044646 *0001V,01/01/70 05:38:31.800,999.856331
4044755 *0001V,01/01/70 05:38:31.900,999.834018
4044849 *0001V,01/01/70 05:38:32.000,999.804068
4044958 *0001V,01/01/70 05:38:32.100,999.812912
4045052 *0001V,01/01/70 05:38:32.200,999.827943
4045145 *0001V,01/01/70 05:38:32.300,999.807880
4045254 *0001V,01/01/70 05:38:32.400,999.848627
4045348 *0001V,01/01/70 05:38:32.500,999.778509
4045457 *0001V,01/01/70 05:38:32.600,999.799137
4045551 *0001V,01/01/70 05:38:32.700,999.814427
4045660 *0001V,01/01/70 05:38:32.800,999.780683
4045754 *0001V,01/01/70 05:38:32.900,999.798267
4045847 *0001V,01/01/70 05:38:33.000,999.788038
4045956 *0001V,01/01/70 05:38:33.100,999.844408
4046050 *0001V,01/01/70 05:38:33.200,999.839200
4046159 *0001V,01/01/70 05:38:33.300,999.838089
4046253 *0001V,01/01/70 05:38:33.400,999.823669
4046346 *0001V,01/01/70 05:38:33.500,999.880950
4046456 *0001V,01/01/70 05:38:33.600,999.875295
4046549 *0001V,01/01/70 05:38:33.700,999.873615
4046658 *0001V,01/01/70 05:38:33.800,999.863189
4046752 *0001V,01/01/70 05:38:33.900,999.877276
4046846 *0001V,01/01/70 05:38:34.000,999.895747
4046955 *0001V,01/01/70 05:38:34.100,999.847062
4047048 *0001V,01/01/70 05:38:34.200,999.815439
4047158 *0001V,01/01/70 05:38:34.300,999.813660
4047251 *0001V,01/01/70 05:38:34.400,999.796818
4047360 *0001V,01/01/70 05:38:34.500,999.844242
4047454 *0001V,01/01/70 05:38:34.600,999.877181
4047548 *0001V,01/01/70 05:38:34.700,999.849025
4047657 *0001V,01/01/70 05:38:34.800,999.840186
4047750 *0001V,01/01/70 05:38:34.900,999.888816
4047860 *0001V,01/01/70 05:38:35.000,999.816476
4047953 *0001V,01/01/70 05:38:35.100,999.800700
4048047 *0001V,01/01/70 05:38:35.200,999.764059
4048156 *0001V,01/01/70 05:38:35.300,999.748540
4048250 *0001V,01/01/70 05:38:35.400,999.747996
4048359 *0001V,01/01/70 05:38:35.500,999.776861
4048452 *0001V,01/01/70 05:38:35.600,999.803005
4048546 *0001V,01/01/70 05:38:35.700,999.804087
4048655 *0001V,01/01/70 05:38:35.800,999.796268
4048749 *0001V,01/01/70 05:38:35.900,999.759663
4048858 *0001V,01/01/70 05:38:36.000,999.825397
4048952 *0001V,01/01/70 05:38:36.100,999.772342
4049045 *0001V,01/01/70 05:38:36.200,999.712864
4049154 *0001V,01/01/70 05:38:36.300,999.792091
4049248 *0001V,01/01/70 05:38:36.400,999.858320
4049357 *0001V,01/01/70 05:38:36.500,999.802187
4049451 *0001V,01/01/70 05:38:36.600,999.791868
4049560 *0001V,01/01/70 05:38:36.700,999.767287
4049654 *0001V,01/01/70 05:38:36.800,999.799131
4049747 *0001V,01/01/70 05:38:36.900,999.815992
4049856 *0001V,01/01/70 05:38:37.000,999.737824
4049950 *0001V,01/01/70 05:38:37.100,999.770093
4050059 *0001V,01/01/70 05:38:37.200,999.842029
4050153 *0001V,01/01/70 05:38:37.300,999.817338
4050246 *0001V,01/01/70 05:38:37.400,999.855963
4050356 *0001V,01/01/70 05:38:37.500,999.839084
4050449 *0001V,01/01/70 05:38:37.600,999.816204
4050558 *0001V,01/01/70 05:38:37.700,999.800318
4050652 *0001V,01/01/70 05:38:37.800,999.816084
4050746 *0001V,01/01/70 05:38:37.900,999.796162
4050855 *0001V,01/01/70 05:38:38.000,999.803439
4050948 *0001V,01/01/70 05:38:38.100,999.826606
4051058 *0001V,01/01/70 05:38:38.200,999.853520
4051151 *0001V,01/01/70 05:38:38.300,999.808751
4051260 *0001V,01/01/70 05:38:38.400,999.798053
4051354 *0001V,01/01/70 05:38:38.500,999.825865
4051448 *0001V,01/01/70 05:38:38.600,999.804804
4051557 *0001V,01/01/70 05:38:38.700,999.812847
4051650 *0001V,01/01/70 05:38:38.800,999.782204
4051760 *0001V,01/01/70 05:38:38.900,999.806222
4051853 *0001V,01/01/70 05:38:39.000,999.796796
4051947 *0001V,01/01/70 05:38:39.100,999.874714
4052056 *0001V,01/01/70 05:38:39.200,999.778514
4052150 *0001V,01/01/70 05:38:39.300,999.793025
4052259 *0001V,01/01/70 05:38:39.400,999.800233
4052352 *0001V,01/01/70 05:38:39.500,999.791846
4052446 *0001V,01/01/70 05:38:39.600,999.781091
4052555 *0001V,01/01/70 05:38:39.700,999.856816
4052649 *0001V,01/01/70 05:38:39.800,999.824903
4052758 *0001V,01/01/70 05:38:39.900,999.815904
4052852 *0001V,01/01/70 05:38:40.000,999.845083
4052945 *0001V,01/01/70 05:38:40.100,999.841346
4053054 *0001V,01/01/70 05:38:40.200,999.792294
4053148 *0001V,01/01/70 05:38:40.300,999.791167
4053257 *0001V,01/01/70 05:38:40.400,999.696553
4053351 *0001V,01/01/70 05:38:40.500,999.722703
4053460 *0001V,01/01/70 05:38:40.600,999.753598
4053554 *0001V,01/01/70 05:38:40.700,999.739206
4053647 *0001V,01/01/70 05:38:40.800,999.739082
4053756 *0001V,01/01/70 05:38:40.900,999.721156
4053850 *0001V,01/01/70 05:38:41.000,999.720438
4053959 *0001V,01/01/70 05:38:41.100,999.757994
4054053 *0001V,01/01/70 05:38:41.200,999.796501
4054146 *0001V,01/01/70 05:38:41.300,999.818229
4054256 *0001V,01/01/70 05:38:41.400,999.840353
4054349 *0001V,01/01/70 05:38:41.500,999.842799
4054458 *0001V,01/01/70 05:38:41.600,999.869372
4054552 *0001V,01/01/70 05:38:41.700,999.807704
4054646 *0001V,01/01/70 05:38:41.800,999.839792
4054755 *0001V,01/01/70 05:38:41.900,999.822726
4054848 *0001V,01/01/70 05:38:42.000,999.795060
4054958 *0001V,01/01/70 05:38:42.100,999.822268
4055051 *0001V,01/01/70 05:38:42.200,999.838597
4055160 *0001V,01/01/70 05:38:42.300,999.809921
4055254 *0001V,01/01/70 05:38:42.400,999.780565
4055348 *0001V,01/01/70 05:38:42.500,999.795996
4055457 *0001V,01/01/70 05:38:42.600,999.827385
4055550 *0001V,01/01/70 05:38:42.700,999.801213
4055660 *0001V,01/01/70 05:38:42.800,999.787378
4055753 *0001V,01/01/70 05:38:42.900,999.829802
4055847 *0001V,01/01/70 05:38:43.000,999.779582
4055956 *0001V,01/01/70 05:38:43.100,999.798668
4056050 *0001V,01/01/70 05:38:43.200,999.775572
4056159 *0001V,01/01/70 05:38:43.300,999.786300
4056252 *0001V,01/01/70 05:38:43.400,999.847367
4056346 *0001V,01/01/70 05:38:43.500,999.786855
4056455 *0001V,01/01/70 05:38:43.600,999.746247
4056549 *0001V,01/01/70 05:38:43.700,999.791121
4056658 *0001V,01/01/70 05:38:43.800,999.805509
4056752 *0001V,01/01/70 05:38:43.900,999.826288
4056861 *0001V,01/01/70 05:38:44.000,999.827211
4056954 *0001V,01/01/70 05:38:44.100,999.881957
4057048 *0001V,01/01/70 05:38:44.200,999.861665
4057157 *0001V,01/01/70 05:38:44.300,999.857072
4057251 *0001V,01/01/70 05:38:44.400,999.885428
4057360 *0001V,01/01/70 05:38:44.500,999.847878
4057454 *0001V,01/01/70 05:38:44.600,999.869748
4057547 *0001V,01/01/70 05:38:44.700,999.842785
4057656 *0001V,01/01/70 05:38:44.800,999.841520
4057750 *0001V,01/01/70 05:38:44.900,999.821422
4057859 *0001V,01/01/70 05:38:45.000,999.820473
4057953 *0001V,01/01/70 05:38:45.100,999.827579
4058046 *0001V,01/01/70 05:38:45.200,999.873663
4058156 *0001V,01/01/70 05:38:45.300,999.847603
4058249 *0001V,01/01/70 05:38:45.400,999.807988
4058358 *0001V,01/01/70 05:38:45.500,999.840170
4058452 *0001V,01/01/70 05:38:45.600,999.848007
4058546 *0001V,01/01/70 05:38:45.700,999.830003
4058655 *0001V,01/01/70 05:38:45.800,999.815016
4058748 *0001V,01/01/70 05:38:45.900,999.827813
4058858 *0001V,01/01/70 05:38:46.000,999.833722
4058951 *0001V,01/01/70 05:38:46.100,999.867555
4059060 *0001V,01/01/70 05:38:46.200,999.832069
4059154 *0001V,01/01/70 05:38:46.300,999.891771
4059248 *0001V,01/01/70 05:38:46.400,999.927173
4059357 *0001V,01/01/70 05:38:46.500,999.873529
4059450 *0001V,01/01/70 05:38:46.600,999.919249
4059560 *0001V,01/01/70 05:38:46.700,999.908376
4059653 *0001V,01/01/70 05:38:46.800,999.883805
4059747 *0001V,01/01/70 05:38:46.900,999.828265
4059856 *0001V,01/01/70 05:38:47.000,999.863203
4059950 *0001V,01/01/70 05:38:47.100,999.825742
4100059 *0001V,01/01/70 05:38:47.200,999.827091
4100152 *0001V,01/01/70 05:38:47.300,999.801965
4100246 *0001V,01/01/70 05:38:47.400,999.763187
4100355 *0001V,01/01/70 05:38:47.500,999.771969
4100449 *0001V,01/01/70 05:38:47.600,999.800253
4100558 *0001V,01/01/70 05:38:47.700,999.753159
4100652 *0001V,01/01/70 05:38:47.800,999.750116
4100745 *0001V,01/01/70 05:38:47.900,999.782274
4100854 *0001V,01/01/70 05:38:48.000,999.834831
4100948 *0001V,01/01/70 05:38:48.100,999.801134
4101057 *0001V,01/01/70 05:38:48.200,999.823662
4101151 *0001V,01/01/70 05:38:48.300,999.830857
4101260 *0001V,01/01/70 05:38:48.400,999.855800
4101354 *0001V,01/01/70 05:38:48.500,999.835528
4101447 *0001V,01/01/70 05:38:48.600,999.881214
4101556 *0001V,01/01/70 05:38:48.700,999.853108
4101650 *0001V,01/01/70 05:38:48.800,999.864016
4101759 *0001V,01/01/70 05:38:48.900,999.905301
4101853 *0001V,01/01/70 05:38:49.000,999.895017
4101946 *0001V,01/01/70 05:38:49.100,999.897452
4102056 *0001V,01/01/70 05:38:49.200,999.875313
4102149 *0001V,01/01/70 05:38:49.300,999.889984
4102258 *0001V,01/01/70 05:38:49.400,999.865292
4102352 *0001V,01/01/70 05:38:49.500,999.927452
4102446 *0001V,01/01/70 05:38:49.600,999.906651
4102555 *0001V,01/01/70 05:38:49.700,999.900469
4102648 *0001V,01/01/70 05:38:49.800,999.905442
4102758 *0001V,01/01/70 05:38:49.900,999.889595
4102851 *0001V,01/01/70 05:38:50.000,999.838621
4102960 *0001V,01/01/70 05:38:50.100,999.886622
4103054 *0001V,01/01/70 05:38:50.200,999.833650
4103148 *0001V,01/01/70 05:38:50.300,999.819491
4103257 *0001V,01/01/70 05:38:50.400,999.805298
4103350 *0001V,01/01/70 05:38:50.500,999.869787
4103460 *0001V,01/01/70 05:38:50.600,999.875056
4103553 *0001V,01/01/70 05:38:50.700,999.851350
4103647 *0001V,01/01/70 05:38:50.800,999.817538
4103756 *0001V,01/01/70 05:38:50.900,999.845542
4103850 *0001V,01/01/70 05:38:51.000,999.799719
4103959 *0001V,01/01/70 05:38:51.100,999.793346
4104052 *0001V,01/01/70 05:38:51.200,999.793744
4104146 *0001V,01/01/70 05:38:51.300,999.792522
4104255 *0001V,01/01/70 05:38:51.400,999.796234
4104349 *0001V,01/01/70 05:38:51.500,999.792423
4104458 *0001V,01/01/70 05:38:51.600,999.809666
4104552 *0001V,01/01/70 05:38:51.700,999.824480
4104645 *0001V,01/01/70 05:38:51.800,999.781866
4104754 *0001V,01/01/70 05:38:51.900,999.839640
4104848 *0001V,01/01/70 05:38:52.000,999.902551
4104957 *0001V,01/01/70 05:38:52.100,999.870804
4105051 *0001V,01/01/70 05:38:52.200,999.879809
4105160 *0001V,01/01/70 05:38:52.300,999.882209
4105254 *0001V,01/01/70 05:38:52.400,999.887999
4105347 *0001V,01/01/70 05:38:52.500,999.859177
4105456 *0001V,01/01/70 05:38:52.600,999.851374
4105550 *0001V,01/01/70 05:38:52.700,999.857335
4105659 *0001V,01/01/70 05:38:52.800,999.845459
4105753 *0001V,01/01/70 05:38:52.900,999.843816
4105846 *0001V,01/01/70 05:38:53.000,999.804397
4105956 *0001V,01/01/70 05:38:53.100,999.876587
4106049 *0001V,01/01/70 05:38:53.200,999.844469
4106158 *0001V,01/01/70 05:38:53.300,999.895858
4106252 *0001V,01/01/70 05:38:53.400,999.788057
4106346 *0001V,01/01/70 05:38:53.500,999.739303
4106455 *0001V,01/01/70 05:38:53.600,999.770048
4106548 *0001V,01/01/70 05:38:53.700,999.750340
4106658 *0001V,01/01/70 05:38:53.800,999.787682
4106751 *0001V,01/01/70 05:38:53.900,999.831758
4106860 *0001V,01/01/70 05:38:54.000,999.862679
4106954 *0001V,01/01/70 05:38:54.100,999.821637
4107048 *0001V,01/01/70 05:38:54.200,999.828966
4107157 *0001V,01/01/70 05:38:54.300,999.863801
4107250 *0001V,01/01/70 05:38:54.400,999.873930
4107360 *0001V,01/01/70 05:38:54.500,999.827739
4107453 *0001V,01/01/70 05:38:54.600,999.834796
4107547 *0001V,01/01/70 05:38:54.700,999.796323
4107656 *0001V,01/01/70 05:38:54.800,999.761246
4107750 *0001V,01/01/70 05:38:54.900,999.776432
4107859 *0001V,01/01/70 05:38:55.000,999.774803
4107952 *0001V,01/01/70 05:38:55.100,999.809279
4108046 *0001V,01/01/70 05:38:55.200,999.807376
4108155 *0001V,01/01/70 05:38:55.300,999.798707
4108249 *0001V,01/01/70 05:38:55.400,999.753554
4108358 *0001V,01/01/70 05:38:55.500,999.733252
4108452 *0001V,01/01/70 05:38:55.600,999.731505
4108561 *0001V,01/01/70 05:38:55.700,999.680990
4108654 *0001V,01/01/70 05:38:55.800,999.661794
4108748 *0001V,01/01/70 05:38:55.900,999.624744
4108857 *0001V,01/01/70 05:38:56.000,999.689299
4108951 *0001V,01/01/70 05:38:56.100,999.633688
4109060 *0001V,01/01/70 05:38:56.200,999.702107
4109154 *0001V,01/01/70 05:38:56.300,999.688970
4109247 *0001V,01/01/70 05:38:56.400,999.712977
4109356 *0001V,01/01/70 05:38:56.500,999.733179
4109450 *0001V,01/01/70 05:38:56.600,999.717759
4109559 *0001V,01/01/70 05:38:56.700,999.686229
4109653 *0001V,01/01/70 05:38:56.800,999.671368
4109746 *0001V,01/01/70 05:38:56.900,999.730822
4109856 *0001V,01/01/70 05:38:57.000,999.785863
4109949 *0001V,01/01/70 05:38:57.100,999.846774
4110058 *0001V,01/01/70 05:38:57.200,999.803862
4110152 *0001V,01/01/70 05:38:57.300,999.844205
4110246 *0001V,01/01/70 05:38:57.400,999.828757
4110355 *0001V,01/01/70 05:38:57.500,999.810790
4110448 *0001V,01/01/70 05:38:57.600,999.806087
4110558 *0001V,01/01/70 05:38:57.700,999.811437
4110651 *0001V,01/01/70 05:38:57.800,999.811897
4110745 *0001V,01/01/70 05:38:57.900,999.829803
4110854 *0001V,01/01/70 05:38:58.000,999.825973
4110948 *0001V,01/01/70 05:38:58.100,999.834904
4111057 *0001V,01/01/70 05:38:58.200,999.902908
4111150 *0001V,01/01/70 05:38:58.300,999.942712
4111260 *0001V,01/01/70 05:38:58.400,999.980765
4111353 *0001V,01/01/70 05:38:58.500,999.973864
4111447 *0001V,01/01/70 05:38:58.600,999.956344
4111556 *0001V,01/01/70 05:38:58.700,999.925515
4111650 *0001V,01/01/70 05:38:58.800,999.915031
4111759 *0001V,01/01/70 05:38:58.900,999.899237
4111852 *0001V,01/01/70 05:38:59.000,999.922767
4111946 *0001V,01/01/70 05:38:59.100,999.892486
4112055 *0001V,01/01/70 05:38:59.200,999.900555
4112149 *0001V,01/01/70 05:38:59.300,999.865968
4112258 *0001V,01/01/70 05:38:59.400,999.861883
4112352 *0001V,01/01/70 05:38:59.500,999.796329
4112445 *0001V,01/01/70 05:38:59.600,999.816362
4112554 *0001V,01/01/70 05:38:59.700,999.851558
4112648 *0001V,01/01/70 05:38:59.800,999.868615
4112757 *0001V,01/01/70 05:38:59.900,999.894519
4112851 *0001V,01/01/70 05:39:00.000,999.861660
4112960 *0001V,01/01/70 05:39:00.100,999.866608
4113054 *0001V,01/01/70 05:39:00.200,999.779188
4113147 *0001V,01/01/70 05:39:00.300,999.820150
4113256 *0001V,01/01/70 05:39:00.400,999.785781
4113350 *0001V,01/01/70 05:39:00.500,999.797327
4113459 *0001V,01/01/70 05:39:00.600,999.839801
4113553 *0001V,01/01/70 05:39:00.700,999.770766
4113646 *0001V,01/01/70 05:39:00.800,999.760025
4113756 *0001V,01/01/70 05:39:00.900,999.779329
4113849 *0001V,01/01/70 05:39:01.000,999.780487
4113958 *0001V,01/01/70 05:39:01.100,999.750540
4114052 *0001V,01/01/70 05:39:01.200,999.791571
4114146 *0001V,01/01/70 05:39:01.300,999.800428
4114255 *0001V,01/01/70 05:39:01.400,999.800264
4114348 *0001V,01/01/70 05:39:01.500,999.835802
4114458 *0001V,01/01/70 05:39:01.600,999.827384
4114551 *0001V,01/01/70 05:39:01.700,999.821333
4114645 *0001V,01/01/70 05:39:01.800,999.789978
4114754 *0001V,01/01/70 05:39:01.900,999.774840
4114848 *0001V,01/01/70 05:39:02.000,999.726650
4114957 *0001V,01/01/70 05:39:02.100,999.696796
4115050 *0001V,01/01/70 05:39:02.200,999.717770
4115160 *0001V,01/01/70 05:39:02.300,999.711333
4115253 *0001V,01/01/70 05:39:02.400,999.699061
4115347 *0001V,01/01/70 05:39:02.500,999.727820
4115456 *0001V,01/01/70 05:39:02.600,999.714855
4115550 *0001V,01/01/70 05:39:02.700,999.654194
4115659 *0001V,01/01/70 05:39:02.800,999.658622
4115752 *0001V,01/01/70 05:39:02.900,999.660815
4115846 *0001V,01/01/70 05:39:03.000,999.636342
4115955 *0001V,01/01/70 05:39:03.100,999.611637
4116049 *0001V,01/01/70 05:39:03.200,999.570127
4116158 *0001V,01/01/70 05:39:03.300,999.631140
4116252 *0001V,01/01/70 05:39:03.400,999.679392
4116345 *0001V,01/01/70 05:39:03.500,999.718676
4116454 *0001V,01/01/70 05:39:03.600,999.679350
4116548 *0001V,01/01/70 05:39:03.700,999.740835
4116657 *0001V,01/01/70 05:39:03.800,999.754932
4116751 *0001V,01/01/70 05:39:03.900,999.830916
4116860 *0001V,01/01/70 05:39:04.000,999.936552
4116954 *0001V,01/01/70 05:39:04.100,999.994175
4117047 *0001V,01/01/70 05:39:04.200,1000.052078
4117156 *0001V,01/01/70 05:39:04.300,999.995132
4117250 *0001V,01/01/70 05:39:04.400,999.971220
4117359 *0001V,01/01/70 05:39:04.500,999.906463
4117453 *0001V,01/01/70 05:39:04.600,999.944262
4117546 *0001V,01/01/70 05:39:04.700,999.939717
4117656 *0001V,01/01/70 05:39:04.800,999.950902
4117749 *0001V,01/01/70 05:39:04.900,999.910002
4117858 *0001V,01/01/70 05:39:05.000,999.885723
4117952 *0001V,01/01/70 05:39:05.100,999.934472
4118046 *0001V,01/01/70 05:39:05.200,999.929964
4118155 *0001V,01/01/70 05:39:05.300,999.881481
4118248 *0001V,01/01/70 05:39:05.400,999.876568
4118358 *0001V,01/01/70 05:39:05.500,999.830394
4118451 *0001V,01/01/70 05:39:05.600,999.768321
4118545 *0001V,01/01/70 05:39:05.700,999.701212
4118654 *0001V,01/01/70 05:39:05.800,999.722038
4118748 *0001V,01/01/70 05:39:05.900,999.804531
4118857 *0001V,01/01/70 05:39:06.000,999.885247
4118950 *0001V,01/01/70 05:39:06.100,999.941998
4119060 *0001V,01/01/70 05:39:06.200,999.977032
4119153 *0001V,01/01/70 05:39:06.300,999.944048
4119247 *0001V,01/01/70 05:39:06.400,1000.024788
4119356 *0001V,01/01/70 05:39:06.500,999.975980
4119450 *0001V,01/01/70 05:39:06.600,999.985798
4119559 *0001V,01/01/70 05:39:06.700,1000.006401
4119652 *0001V,01/01/70 05:39:06.800,999.990448
4119746 *0001V,01/01/70 05:39:06.900,999.920539
4119855 *0001V,01/01/70 05:39:07.000,999.899646
4119949 *0001V,01/01/70 05:39:07.100,999.880359
4120058 *0001V,01/01/70 05:39:07.200,999.959374
4120152 *0001V,01/01/70 05:39:07.300,999.906406
4120245 *0001V,01/01/70 05:39:07.400,999.949469
4120354 *0001V,01/01/70 05:39:07.500,1000.002401
4120448 *0001V,01/01/70 05:39:07.600,999.974478
4120557 *0001V,01/01/70 05:39:07.700,999.963965
4120651 *0001V,01/01/70 05:39:07.800,999.939380
4120760 *0001V,01/01/70 05:39:07.900,999.971317
4120854 *0001V,01/01/70 05:39:08.000,999.942774
4120947 *0001V,01/01/70 05:39:08.100,999.946066
4121056 *0001V,01/01/70 05:39:08.200,999.946477
4121150 *0001V,01/01/70 05:39:08.300,999.959809
4121259 *0001V,01/01/70 05:39:08.400,999.942282
4121353 *0001V,01/01/70 05:39:08.500,999.901426
4121446 *0001V,01/01/70 05:39:08.600,999.958379
4121556 *0001V,01/01/70 05:39:08.700,999.887128
4121649 *0001V,01/01/70 05:39:08.800,999.901031
4121758 *0001V,01/01/70 05:39:08.900,999.881065
4121852 *0001V,01/01/70 05:39:09.000,999.845947
4121946 *0001V,01/01/70 05:39:09.100,999.899986
4122055 *0001V,01/01/70 05:39:09.200,999.965122
4122148 *0001V,01/01/70 05:39:09.300,999.937572
4122258 *0001V,01/01/70 05:39:09.400,999.947020
4122351 *0001V,01/01/70 05:39:09.500,999.994084
4122445 *0001V,01/01/70 05:39:09.600,999.890176
4122554 *0001V,01/01/70 05:39:09.700,999.930106
4122648 *0001V,01/01/70 05:39:09.800,999.956826
4122757 *0001V,01/01/70 05:39:09.900,999.935950
4122850 *0001V,01/01/70 05:39:10.000,999.945098
4122960 *0001V,01/01/70 05:39:10.100,999.894980
4123053 *0001V,01/01/70 05:39:10.200,999.902048
4123147 *0001V,01/01/70 05:39:10.300,999.943265
4123256 *0001V,01/01/70 05:39:10.400,999.882971
4123350 *0001V,01/01/70 05:39:10.500,999.825939
4123459 *0001V,01/01/70 05:39:10.600,999.801649
4123552 *0001V,01/01/70 05:39:10.700,999.942596
4123646 *0001V,01/01/70 05:39:10.800,999.889972
4123755 *0001V,01/01/70 05:39:10.900,999.925298
4123849 *0001V,01/01/70 05:39:11.000,999.911372
4123958 *0001V,01/01/70 05:39:11.100,999.878680
4124052 *0001V,01/01/70 05:39:11.200,999.827644
4124145 *0001V,01/01/70 05:39:11.300,999.849513
4124254 *0001V,01/01/70 05:39:11.400,999.837554
4124348 *0001V,01/01/70 05:39:11.500,999.887689
4124457 *0001V,01/01/70 05:39:11.600,999.882910
4124551 *0001V,01/01/70 05:39:11.700,999.944285
4124660 *0001V,01/01/70 05:39:11.800,999.952881
4124754 *0001V,01/01/70 05:39:11.900,999.890320
4124847 *0001V,01/01/70 05:39:12.000,999.903094
4124956 *0001V,01/01/70 05:39:12.100,999.909459
4125050 *0001V,01/01/70 05:39:12.200,999.917006
4125159 *0001V,01/01/70 05:39:12.300,999.956896
4125253 *0001V,01/01/70 05:39:12.400,999.939872
4125346 *0001V,01/01/70 05:39:12.500,999.907908
4125456 *0001V,01/01/70 05:39:12.600,999.944877
4125549 *0001V,01/01/70 05:39:12.700,999.902378
4125658 *0001V,01/01/70 05:39:12.800,999.913854
4125752 *0001V,01/01/70 05:39:12.900,999.917791
4125846 *0001V,01/01/70 05:39:13.000,999.903827
4125955 *0001V,01/01/70 05:39:13.100,999.915587
4126048 *0001V,01/01/70 05:39:13.200,999.910767
4126158 *0001V,01/01/70 05:39:13.300,999.957597
4126251 *0001V,01/01/70 05:39:13.400,999.940967
4126345 *0001V,01/01/70 05:39:13.500,999.926215
4126454 *0001V,01/01/70 05:39:13.600,999.923740
4126548 *0001V,01/01/70 05:39:13.700,999.931860
4126657 *0001V,01/01/70 05:39:13.800,999.873468
4126750 *0001V,01/01/70 05:39:13.900,999.892450
4126860 *0001V,01/01/70 05:39:14.000,999.931649
4126953 *0001V,01/01/70 05:39:14.100,999.876001
4127047 *0001V,01/01/70 05:39:14.200,999.884980
4127156 *0001V,01/01/70 05:39:14.300,999.936761
4127250 *0001V,01/01/70 05:39:14.400,999.926258
4127359 *0001V,01/01/70 05:39:14.500,999.971264
4127452 *0001V,01/01/70 05:39:14.600,999.899223
4127546 *0001V,01/01/70 05:39:14.700,999.939257
4127655 *0001V,01/01/70 05:39:14.800,999.959940
4127749 *0001V,01/01/70 05:39:14.900,999.967209
4127858 *0001V,01/01/70 05:39:15.000,999.942942
4127952 *0001V,01/01/70 05:39:15.100,999.959680
4128045 *0001V,01/01/70 05:39:15.200,999.985315
4128154 *0001V,01/01/70 05:39:15.300,999.980605
4128248 *0001V,01/01/70 05:39:15.400,999.962526
4128357 *0001V,01/01/70 05:39:15.500,999.931726
4128451 *0001V,01/01/70 05:39:15.600,999.905315
4128560 *0001V,01/01/70 05:39:15.700,999.907262
4128654 *0001V,01/01/70 05:39:15.800,999.910950
4128747 *0001V,01/01/70 05:39:15.900,999.856129
4128856 *0001V,01/01/70 05:39:16.000,999.890721
4128950 *0001V,01/01/70 05:39:16.100,999.903421
4129059 *0001V,01/01/70 05:39:16.200,999.981638
4129153 *0001V,01/01/70 05:39:16.300,999.996897
4129246 *0001V,01/01/70 05:39:16.400,999.967608
4129356 *0001V,01/01/70 05:39:16.500,999.950336
4129449 *0001V,01/01/70 05:39:16.600,999.970508
4129558 *0001V,01/01/70 05:39:16.700,1000.007229
4129652 *0001V,01/01/70 05:39:16.800,999.987913
4129746 *0001V,01/01/70 05:39:16.900,999.979510
4129855 *0001V,01/01/70 05:39:17.000,1000.005510
4129948 *0001V,01/01/70 05:39:17.100,999.959453
4130058 *0001V,01/01/70 05:39:17.200,999.987625
4130151 *0001V,01/01/70 05:39:17.300,999.931413
4130260 *0001V,01/01/70 05:39:17.400,999.917814
4130354 *0001V,01/01/70 05:39:17.500,999.918471
4130448 *0001V,01/01/70 05:39:17.600,999.958327
4130557 *0001V,01/01/70 05:39:17.700,999.960375
4130650 *0001V,01/01/70 05:39:17.800,999.956279
4130760 *0001V,01/01/70 05:39:17.900,999.921871
4130853 *0001V,01/01/70 05:39:18.000,999.910277
4130947 *0001V,01/01/70 05:39:18.100,999.930488
4131056 *0001V,01/01/70 05:39:18.200,999.912706
4131150 *0001V,01/01/70 05:39:18.300,999.890443
4131259 *0001V,01/01/70 05:39:18.400,999.859695
4131352 *0001V,01/01/70 05:39:18.500,999.858002
4131446 *0001V,01/01/70 05:39:18.600,999.898333
4131555 *0001V,01/01/70 05:39:18.700,999.828229
4131649 *0001V,01/01/70 05:39:18.800,999.818536
4131758 *0001V,01/01/70 05:39:18.900,999.810600
4131852 *0001V,01/01/70 05:39:19.000,999.832086
4131945 *0001V,01/01/70 05:39:19.100,999.767593
4132054 *0001V,01/01/70 05:39:19.200,999.796608
4132148 *0001V,01/01/70 05:39:19.300,999.825820
4132257 *0001V,01/01/70 05:39:19.400,999.837627
4132351 *0001V,01/01/70 05:39:19.500,999.799329
4132460 *0001V,01/01/70 05:39:19.600,999.816848
4132554 *0001V,01/01/70 05:39:19.700,999.841283
4132647 *0001V,01/01/70 05:39:19.800,999.859774
4132756 *0001V,01/01/70 05:39:19.900,999.911399
4132850 *0001V,01/01/70 05:39:20.000,999.920597
4132959 *0001V,01/01/70 05:39:20.100,999.926976
4133053 *0001V,01/01/70 05:39:20.200,999.982158
4133146 *0001V,01/01/70 05:39:20.300,999.973112
4133256 *0001V,01/01/70 05:39:20.400,999.925518
4133349 *0001V,01/01/70 05:39:20.500,999.974065
4133458 *0001V,01/01/70 05:39:20.600,999.945702
4133552 *0001V,01/01/70 05:39:20.700,999.946295
4133646 *0001V,01/01/70 05:39:20.800,999.959842
4133755 *0001V,01/01/70 05:39:20.900,999.914090
4133848 *0001V,01/01/70 05:39:21.000,999.819778
4133958 *0001V,01/01/70 05:39:21.100,999.814075
4134051 *0001V,01/01/70 05:39:21.200,999.839667
4134145 *0001V,01/01/70 05:39:21.300,999.874742
4134254 *0001V,01/01/70 05:39:21.400,999.835997
4134348 *0001V,01/01/70 05:39:21.500,999.800710
4134457 *0001V,01/01/70 05:39:21.600,999.764359
4134550 *0001V,01/01/70 05:39:21.700,999.820984
4134660 *0001V,01/01/70 05:39:21.800,999.821632
4134753 *0001V,01/01/70 05:39:21.900,999.840603
4134847 *0001V,01/01/70 05:39:22.000,999.820414
4134956 *0001V,01/01/70 05:39:22.100,999.775436
4135050 *0001V,01/01/70 05:39:22.200,999.767948
4135159 *0001V,01/01/70 05:39:22.300,999.793841
4135252 *0001V,01/01/70 05:39:22.400,999.769055
4135346 *0001V,01/01/70 05:39:22.500,999.774408
4135455 *0001V,01/01/70 05:39:22.600,999.770354
4135549 *0001V,01/01/70 05:39:22.700,999.782858
4135658 *0001V,01/01/70 05:39:22.800,999.792238
4135752 *0001V,01/01/70 05:39:22.900,999.784289
4135845 *0001V,01/01/70 05:39:23.000,999.790423
4135954 *0001V,01/01/70 05:39:23.100,999.724770
4136048 *0001V,01/01/70 05:39:23.200,999.727939
4136157 *0001V,01/01/70 05:39:23.300,999.653928
4136251 *0001V,01/01/70 05:39:23.400,999.792784
4136360 *0001V,01/01/70 05:39:23.500,999.856284
4136454 *0001V,01/01/70 05:39:23.600,999.929448
4136547 *0001V,01/01/70 05:39:23.700,999.917707
4136656 *0001V,01/01/70 05:39:23.800,999.829302
4136750 *0001V,01/01/70 05:39:23.900,999.804377
4136859 *0001V,01/01/70 05:39:24.000,999.874285
4136953 *0001V,01/01/70 05:39:24.100,999.905457
4137046 *0001V,01/01/70 05:39:24.200,999.913677
4137156 *0001V,01/01/70 05:39:24.300,999.916389
4137249 *0001V,01/01/70 05:39:24.400,999.933140
4137358 *0001V,01/01/70 05:39:24.500,999.919723
4137452 *0001V,01/01/70 05:39:24.600,999.929240
4137546 *0001V,01/01/70 05:39:24.700,999.938691
4137655 *0001V,01/01/70 05:39:24.800,999.950061
4137748 *0001V,01/01/70 05:39:24.900,999.932522
4137858 *0001V,01/01/70 05:39:25.000,999.934662
4137951 *0001V,01/01/70 05:39:25.100,999.949920
4138045 *0001V,01/01/70 05:39:25.200,999.951848
4138154 *0001V,01/01/70 05:39:25.300,999.992189
4138248 *0001V,01/01/70 05:39:25.400,999.999766
4138357 *0001V,01/01/70 05:39:25.500,1000.018595
4138450 *0001V,01/01/70 05:39:25.600,999.978478
4138560 *0001V,01/01/70 05:39:25.700,999.949004
4138653 *0001V,01/01/70 05:39:25.800,999.915569
4138747 *0001V,01/01/70 05:39:25.900,999.988493
4138856 *0001V,01/01/70 05:39:26.000,999.957754
4138950 *0001V,01/01/70 05:39:26.100,999.953993
4139059 *0001V,01/01/70 05:39:26.200,999.946236
4139152 *0001V,01/01/70 05:39:26.300,999.925813
4139246 *0001V,01/01/70 05:39:26.400,999.883990
4139355 *0001V,01/01/70 05:39:26.500,999.819837
4139449 *0001V,01/01/70 05:39:26.600,999.830235
4139558 *0001V,01/01/70 05:39:26.700,999.835997
4139652 *0001V,01/01/70 05:39:26.800,999.882067
4139745 *0001V,01/01/70 05:39:26.900,999.919143
4139854 *0001V,01/01/70 05:39:27.000,999.886383
4139948 *0001V,01/01/70 05:39:27.100,999.867181
4140057 *0001V,01/01/70 05:39:27.200,999.866128
4140151 *0001V,01/01/70 05:39:27.300,999.840043
4140260 *0001V,01/01/70 05:39:27.400,999.847029
4140354 *0001V,01/01/70 05:39:27.500,999.791970
4140447 *0001V,01/01/70 05:39:27.600,999.769905
4140556 *0001V,01/01/70 05:39:27.700,999.789140
4140650 *0001V,01/01/70 05:39:27.800,999.796144
4140759 *0001V,01/01/70 05:39:27.900,999.890012
4140853 *0001V,01/01/70 05:39:28.000,999.822319
4140946 *0001V,01/01/70 05:39:28.100,999.832483
4141056 *0001V,01/01/70 05:39:28.200,999.854295
4141149 *0001V,01/01/70 05:39:28.300,999.830812
4141258 *0001V,01/01/70 05:39:28.400,999.815293
4141352 *0001V,01/01/70 05:39:28.500,999.826731
4141446 *0001V,01/01/70 05:39:28.600,999.821812
4141555 *0001V,01/01/70 05:39:28.700,999.791057
4141648 *0001V,01/01/70 05:39:28.800,999.737678
4141758 *0001V,01/01/70 05:39:28.900,999.763754
4141851 *0001V,01/01/70 05:39:29.000,999.735498
4141960 *0001V,01/01/70 05:39:29.100,999.757179
4142054 *0001V,01/01/70 05:39:29.200,999.665095
4142148 *0001V,01/01/70 05:39:29.300,999.756070
4142257 *0001V,01/01/70 05:39:29.400,999.712905
4142350 *0001V,01/01/70 05:39:29.500,999.727491
4142460 *0001V,01/01/70 05:39:29.600,999.775515
4142553 *0001V,01/01/70 05:39:29.700,999.779455
4142647 *0001V,01/01/70 05:39:29.800,999.832694
4142756 *0001V,01/01/70 05:39:29.900,999.809054
4142850 *0001V,01/01/70 05:39:30.000,999.856912
4142959 *0001V,01/01/70 05:39:30.100,999.840029
4143052 *0001V,01/01/70 05:39:30.200,999.856627
4143146 *0001V,01/01/70 05:39:30.300,999.820801
4143255 *0001V,01/01/70 05:39:30.400,999.839093
4143349 *0001V,01/01/70 05:39:30.500,999.901031
4143458 *0001V,01/01/70 05:39:30.600,999.890567
4143552 *0001V,01/01/70 05:39:30.700,999.911202
4143645 *0001V,01/01/70 05:39:30.800,999.892183
4143754 *0001V,01/01/70 05:39:30.900,999.875343
4143848 *0001V,01/01/70 05:39:31.000,999.886733
4143957 *0001V,01/01/70 05:39:31.100,999.906334
4144051 *0001V,01/01/70 05:39:31.200,999.973493
4144160 *0001V,01/01/70 05:39:31.300,999.953388
4144254 *0001V,01/01/70 05:39:31.400,999.958856
4144347 *0001V,01/01/70 05:39:31.500,999.952411
4144456 *0001V,01/01/70 05:39:31.600,999.954132
4144550 *0001V,01/01/70 05:39:31.700,999.954089
4144659 *0001V,01/01/70 05:39:31.800,999.976179
4144753 *0001V,01/01/70 05:39:31.900,999.957789
4144846 *0001V,01/01/70 05:39:32.000,999.969720
4144956 *0001V,01/01/70 05:39:32.100,999.962813
4145049 *0001V,01/01/70 05:39:32.200,999.953577
4145158 *0001V,01/01/70 05:39:32.300,999.941966
4145252 *0001V,01/01/70 05:39:32.400,999.890417
4145346 *0001V,01/01/70 05:39:32.500,999.931083
4145455 *0001V,01/01/70 05:39:32.600,999.938041
4145548 *0001V,01/01/70 05:39:32.700,999.959950
4145658 *0001V,01/01/70 05:39:32.800,999.925290
4145751 *0001V,01/01/70 05:39:32.900,999.920821
4145845 *0001V,01/01/70 05:39:33.000,999.895188
4145954 *0001V,01/01/70 05:39:33.100,999.896531
4146048 *0001V,01/01/70 05:39:33.200,999.950681
4146157 *0001V,01/01/70 05:39:33.300,999.984339
4146250 *0001V,01/01/70 05:39:33.400,1000.025673
4146360 *0001V,01/01/70 05:39:33.500,1000.047506
4146453 *0001V,01/01/70 05:39:33.600,1000.035656
4146547 *0001V,01/01/70 05:39:33.700,1000.016242
4146656 *0001V,01/01/70 05:39:33.800,999.999607
4146750 *0001V,01/01/70 05:39:33.900,999.999442
4146859 *0001V,01/01/70 05:39:34.000,999.996233
4146952 *0001V,01/01/70 05:39:34.100,1000.013440
4147046 *0001V,01/01/70 05:39:34.200,999.965179
4147155 *0001V,01/01/70 05:39:34.300,999.930371
4147249 *0001V,01/01/70 05:39:34.400,999.932342
4147358 *0001V,01/01/70 05:39:34.500,999.848140
4147452 *0001V,01/01/70 05:39:34.600,999.877641
4147545 *0001V,01/01/70 05:39:34.700,999.863772
4147654 *0001V,01/01/70 05:39:34.800,999.896173
4147748 *0001V,01/01/70 05:39:34.900,999.881357
4147857 *0001V,01/01/70 05:39:35.000,999.874537
4147951 *0001V,01/01/70 05:39:35.100,999.868086
4148060 *0001V,01/01/70 05:39:35.200,999.821405
4148154 *0001V,01/01/70 05:39:35.300,999.848882
4148247 *0001V,01/01/70 05:39:35.400,999.880842
4148356 *0001V,01/01/70 05:39:35.500,999.884848
4148450 *0001V,01/01/70 05:39:35.600,999.859397
4148559 *0001V,01/01/70 05:39:35.700,999.895300
4148653 *0001V,01/01/70 05:39:35.800,999.947973
4148746 *0001V,01/01/70 05:39:35.900,999.963892
4148856 *0001V,01/01/70 05:39:36.000,999.949005
4148949 *0001V,01/01/70 05:39:36.100,999.985524
4149058 *0001V,01/01/70 05:39:36.200,999.987400
4149152 *0001V,01/01/70 05:39:36.300,999.927657
4149246 *0001V,01/01/70 05:39:36.400,999.933178
4149355 *0001V,01/01/70 05:39:36.500,999.957798
4149448 *0001V,01/01/70 05:39:36.600,999.908561
4149558 *0001V,01/01/70 05:39:36.700,999.776186
4149651 *0001V,01/01/70 05:39:36.800,999.724244
4149745 *0001V,01/01/70 05:39:36.900,999.838986
4149854 *0001V,01/01/70 05:39:37.000,999.664547
4149948 *0001V,01/01/70 05:39:37.100,999.758758
4150057 *0001V,01/01/70 05:39:37.200,999.831244
4150150 *0001V,01/01/70 05:39:37.300,999.843589
4150260 *0001V,01/01/70 05:39:37.400,999.870276
4150353 *0001V,01/01/70 05:39:37.500,999.916352
4150447 *0001V,01/01/70 05:39:37.600,999.889089
4150556 *0001V,01/01/70 05:39:37.700,999.848569
4150650 *0001V,01/01/70 05:39:37.800,999.862281
4150759 *0001V,01/01/70 05:39:37.900,999.873001
4150852 *0001V,01/01/70 05:39:38.000,999.829115
4150946 *0001V,01/01/70 05:39:38.100,999.871934
4151055 *0001V,01/01/70 05:39:38.200,999.894392
4151149 *0001V,01/01/70 05:39:38.300,999.822085
4151258 *0001V,01/01/70 05:39:38.400,999.826420
4151352 *0001V,01/01/70 05:39:38.500,999.918527
4151445 *0001V,01/01/70 05:39:38.600,999.924374
4151554 *0001V,01/01/70 05:39:38.700,999.908743
4151648 *0001V,01/01/70 05:39:38.800,999.858992
4151757 *0001V,01/01/70 05:39:38.900,999.887655
4151851 *0001V,01/01/70 05:39:39.000,999.941867
4151960 *0001V,01/01/70 05:39:39.100,999.913197
4152054 *0001V,01/01/70 05:39:39.200,999.894277
4152147 *0001V,01/01/70 05:39:39.300,999.913792
4152256 *0001V,01/01/70 05:39:39.400,999.857217
4152350 *0001V,01/01/70 05:39:39.500,999.848343
4152459 *0001V,01/01/70 05:39:39.600,999.879679
4152553 *0001V,01/01/70 05:39:39.700,999.856318
4152646 *0001V,01/01/70 05:39:39.800,999.823953
4152756 *0001V,01/01/70 05:39:39.900,999.782639
4152849 *0001V,01/01/70 05:39:40.000,999.740938
4152958 *0001V,01/01/70 05:39:40.100,999.756111
4153052 *0001V,01/01/70 05:39:40.200,999.811625
4153146 *0001V,01/01/70 05:39:40.300,999.850239
4153255 *0001V,01/01/70 05:39:40.400,999.890634
4153348 *0001V,01/01/70 05:39:40.500,999.866602
4153458 *0001V,01/01/70 05:39:40.600,999.832552
4153551 *0001V,01/01/70 05:39:40.700,999.866770
4153660 *0001V,01/01/70 05:39:40.800,999.855185
4153754 *0001V,01/01/70 05:39:40.900,999.835605
4153848 *0001V,01/01/70 05:39:41.000,999.917041
4153957 *0001V,01/01/70 05:39:41.100,1000.011818
4154051 *0001V,01/01/70 05:39:41.200,999.996496
4154160 *0001V,01/01/70 05:39:41.300,999.957744
4154253 *0001V,01/01/70 05:39:41.400,999.933419
4154347 *0001V,01/01/70 05:39:41.500,999.856442
4154456 *0001V,01/01/70 05:39:41.600,999.835705
4154550 *0001V,01/01/70 05:39:41.700,999.826894
4154659 *0001V,01/01/70 05:39:41.800,999.819978
4154753 *0001V,01/01/70 05:39:41.900,999.854168
4154846 *0001V,01/01/70 05:39:42.000,999.824719
4154955 *0001V,01/01/70 05:39:42.100,999.894041
4155049 *0001V,01/01/70 05:39:42.200,999.873093
4155158 *0001V,01/01/70 05:39:42.300,999.871136
4155252 *0001V,01/01/70 05:39:42.400,999.874952
4155345 *0001V,01/01/70 05:39:42.500,999.893038
4155454 *0001V,01/01/70 05:39:42.600,1000.006027
4155548 *0001V,01/01/70 05:39:42.700,999.960377
4155657 *0001V,01/01/70 05:39:42.800,999.959897
4155751 *0001V,01/01/70 05:39:42.900,999.987966
4155860 *0001V,01/01/70 05:39:43.000,999.989783
4155954 *0001V,01/01/70 05:39:43.100,999.871137
4156047 *0001V,01/01/70 05:39:43.200,999.816130
4156157 *0001V,01/01/70 05:39:43.300,999.788777
4156250 *0001V,01/01/70 05:39:43.400,999.794580
4156359 *0001V,01/01/70 05:39:43.500,999.838632
4156453 *0001V,01/01/70 05:39:43.600,999.885233
4156547 *0001V,01/01/70 05:39:43.700,999.922562
4156656 *0001V,01/01/70 05:39:43.800,999.899254
4156749 *0001V,01/01/70 05:39:43.900,999.910728
4156859 *0001V,01/01/70 05:39:44.000,999.901005
4156952 *0001V,01/01/70 05:39:44.100,999.911195
4157046 *0001V,01/01/70 05:39:44.200,999.923447
4157155 *0001V,01/01/70 05:39:44.300,999.889282
4157249 *0001V,01/01/70 05:39:44.400,999.937475
4157358 *0001V,01/01/70 05:39:44.500,999.957485
4157451 *0001V,01/01/70 05:39:44.600,1000.004019
4157545 *0001V,01/01/70 05:39:44.700,1000.006689
4157654 *0001V,01/01/70 05:39:44.800,999.970951
4157748 *0001V,01/01/70 05:39:44.900,999.970158
4157857 *0001V,01/01/70 05:39:45.000,1000.010412
4157950 *0001V,01/01/70 05:39:45.100,1000.020238
4158060 *0001V,01/01/70 05:39:45.200,1000.035052
4158153 *0001V,01/01/70 05:39:45.300,999.999071
4158247 *0001V,01/01/70 05:39:45.400,999.955719
4158356 *0001V,01/01/70 05:39:45.500,999.959783
4158450 *0001V,01/01/70 05:39:45.600,999.900936
4158559 *0001V,01/01/70 05:39:45.700,999.869140
4158653 *0001V,01/01/70 05:39:45.800,999.887195
4158746 *0001V,01/01/70 05:39:45.900,999.822225
4158855 *0001V,01/01/70 05:39:46.000,999.870563
4158949 *0001V,01/01/70 05:39:46.100,999.848993
4159058 *0001V,01/01/70 05:39:46.200,999.866571
4159152 *0001V,01/01/70 05:39:46.300,999.918079
4159245 *0001V,01/01/70 05:39:46.400,999.847813
4159355 *0001V,01/01/70 05:39:46.500,999.871826
4159448 *0001V,01/01/70 05:39:46.600,999.894129
4159557 *0001V,01/01/70 05:39:46.700,999.893896
4159651 *0001V,01/01/70 05:39:46.800,999.907563
4159760 *0001V,01/01/70 05:39:46.900,999.848969
4159854 *0001V,01/01/70 05:39:47.000,999.881124
4159947 *0001V,01/01/70 05:39:47.100,999.884730
4200057 *0001V,01/01/70 05:39:47.200,999.893051
4200150 *0001V,01/01/70 05:39:47.300,999.874980
4200259 *0001V,01/01/70 05:39:47.400,999.858989
4200353 *0001V,01/01/70 05:39:47.500,999.867479
4200447 *0001V,01/01/70 05:39:47.600,999.861746
4200556 *0001V,01/01/70 05:39:47.700,999.839863
4200649 *0001V,01/01/70 05:39:47.800,999.839770
4200759 *0001V,01/01/70 05:39:47.900,999.861720
4200852 *0001V,01/01/70 05:39:48.000,999.832015
4200946 *0001V,01/01/70 05:39:48.100,999.830662
4201055 *0001V,01/01/70 05:39:48.200,999.847141
4201149 *0001V,01/01/70 05:39:48.300,999.867515
4201258 *0001V,01/01/70 05:39:48.400,999.898396
4201351 *0001V,01/01/70 05:39:48.500,999.852735
4201445 *0001V,01/01/70 05:39:48.600,999.804975
4201554 *0001V,01/01/70 05:39:48.700,999.798224
4201648 *0001V,01/01/70 05:39:48.800,999.799524
4201757 *0001V,01/01/70 05:39:48.900,999.841817
4201851 *0001V,01/01/70 05:39:49.000,999.892758
4201960 *0001V,01/01/70 05:39:49.100,999.877048
4202053 *0001V,01/01/70 05:39:49.200,999.844473
4202147 *0001V,01/01/70 05:39:49.300,999.871693
4202256 *0001V,01/01/70 05:39:49.400,999.896043
4202350 *0001V,01/01/70 05:39:49.500,999.863471
4202459 *0001V,01/01/70 05:39:49.600,999.891150
4202553 *0001V,01/01/70 05:39:49.700,999.923926
4202646 *0001V,01/01/70 05:39:49.800,999.899645
4202755 *0001V,01/01/70 05:39:49.900,999.915368
4202849 *0001V,01/01/70 05:39:50.000,999.869311
4202958 *0001V,01/01/70 05:39:50.100,999.909772
4203052 *0001V,01/01/70 05:39:50.200,999.931616
4203145 *0001V,01/01/70 05:39:50.300,999.897800
4203255 *0001V,01/01/70 05:39:50.400,999.845574
4203348 *0001V,01/01/70 05:39:50.500,999.881636
4203457 *0001V,01/01/70 05:39:50.600,999.854626
4203551 *0001V,01/01/70 05:39:50.700,999.961088
4203660 *0001V,01/01/70 05:39:50.800,999.976216
4203754 *0001V,01/01/70 05:39:50.900,999.889394
4203847 *0001V,01/01/70 05:39:51.000,999.964366
4203957 *0001V,01/01/70 05:39:51.100,999.971920
4204050 *0001V,01/01/70 05:39:51.200,999.893056
4204159 *0001V,01/01/70 05:39:51.300,999.872137
4204253 *0001V,01/01/70 05:39:51.400,999.905003
4204347 *0001V,01/01/70 05:39:51.500,999.909929
4204456 *0001V,01/01/70 05:39:51.600,999.988541
4204549 *0001V,01/01/70 05:39:51.700,999.973440
4204659 *0001V,01/01/70 05:39:51.800,999.985009
4204752 *0001V,01/01/70 05:39:51.900,999.988197
4204846 *0001V,01/01/70 05:39:52.000,999.939392
4204955 *0001V,01/01/70 05:39:52.100,999.922982
4205049 *0001V,01/01/70 05:39:52.200,999.954071
4205158 *0001V,01/01/70 05:39:52.300,999.999237
4205251 *0001V,01/01/70 05:39:52.400,1000.002411
4205345 *0001V,01/01/70 05:39:52.500,999.982541
4205454 *0001V,01/01/70 05:39:52.600,999.952620
4205548 *0001V,01/01/70 05:39:52.700,999.936240
4205657 *0001V,01/01/70 05:39:52.800,999.939319
4205751 *0001V,01/01/70 05:39:52.900,999.894077
4205860 *0001V,01/01/70 05:39:53.000,999.918829
4205953 *0001V,01/01/70 05:39:53.100,999.948098
4206047 *0001V,01/01/70 05:39:53.200,999.888839
4206156 *0001V,01/01/70 05:39:53.300,999.886674
4206250 *0001V,01/01/70 05:39:53.400,999.914366
4206359 *0001V,01/01/70 05:39:53.500,999.876712
4206453 *0001V,01/01/70 05:39:53.600,999.859174
4206546 *0001V,01/01/70 05:39:53.700,999.886156
4206655 *0001V,01/01/70 05:39:53.800,999.954025
4206749 *0001V,01/01/70 05:39:53.900,999.871182
4206858 *0001V,01/01/70 05:39:54.000,999.882592
4206952 *0001V,01/01/70 05:39:54.100,999.886969
4207045 *0001V,01/01/70 05:39:54.200,999.843194
4207155 *0001V,01/01/70 05:39:54.300,999.871203
4207248 *0001V,01/01/70 05:39:54.400,999.864433
4207357 *0001V,01/01/70 05:39:54.500,999.879665
4207451 *0001V,01/01/70 05:39:54.600,999.903330
4207560 *0001V,01/01/70 05:39:54.700,999.933498
4207654 *0001V,01/01/70 05:39:54.800,999.968973
4207747 *0001V,01/01/70 05:39:54.900,1000.026933
4207857 *0001V,01/01/70 05:39:55.000,999.991348
4207950 *0001V,01/01/70 05:39:55.100,999.999316
4208059 *0001V,01/01/70 05:39:55.200,1000.008405
4208153 *0001V,01/01/70 05:39:55.300,999.947665
4208247 *0001V,01/01/70 05:39:55.400,999.865990
4208356 *0001V,01/01/70 05:39:55.500,999.916473
4208449 *0001V,01/01/70 05:39:55.600,999.958703
4208559 *0001V,01/01/70 05:39:55.700,999.990178
4208652 *0001V,01/01/70 05:39:55.800,999.953254
4208746 *0001V,01/01/70 05:39:55.900,999.971834
4208855 *0001V,01/01/70 05:39:56.000,999.941762
4208949 *0001V,01/01/70 05:39:56.100,999.967638
4209058 *0001V,01/01/70 05:39:56.200,999.913311
4209151 *0001V,01/01/70 05:39:56.300,999.952723
4209245 *0001V,01/01/70 05:39:56.400,999.935977
4209354 *0001V,01/01/70 05:39:56.500,999.913188
4209448 *0001V,01/01/70 05:39:56.600,999.921054
4209557 *0001V,01/01/70 05:39:56.700,999.910237
4209651 *0001V,01/01/70 05:39:56.800,999.858191
4209760 *0001V,01/01/70 05:39:56.900,999.863717
4209853 *0001V,01/01/70 05:39:57.000,999.888585
4209947 *0001V,01/01/70 05:39:57.100,999.908472
4210056 *0001V,01/01/70 05:39:57.200,999.966388
4210150 *0001V,01/01/70 05:39:57.300,999.953976
4210259 *0001V,01/01/70 05:39:57.400,999.955190
4210353 *0001V,01/01/70 05:39:57.500,999.979980
4210446 *0001V,01/01/70 05:39:57.600,999.983229
4210555 *0001V,01/01/70 05:39:57.700,999.947768
4210649 *0001V,01/01/70 05:39:57.800,999.954554
4210758 *0001V,01/01/70 05:39:57.900,999.957720
4210852 *0001V,01/01/70 05:39:58.000,999.973106
4210945 *0001V,01/01/70 05:39:58.100,999.997590
4211055 *0001V,01/01/70 05:39:58.200,999.997993
4211148 *0001V,01/01/70 05:39:58.300,1000.016711
4211257 *0001V,01/01/70 05:39:58.400,999.975759
4211351 *0001V,01/01/70 05:39:58.500,1000.036556
4211460 *0001V,01/01/70 05:39:58.600,1000.023883
4211554 *0001V,01/01/70 05:39:58.700,999.968326
4211647 *0001V,01/01/70 05:39:58.800,1000.008578
4211756 *0001V,01/01/70 05:39:58.900,1000.050774
4211850 *0001V,01/01/70 05:39:59.000,1000.021544
4211959 *0001V,01/01/70 05:39:59.100,1000.088894
4212053 *0001V,01/01/70 05:39:59.200,1000.054755
4212146 *0001V,01/01/70 05:39:59.300,1000.027548
4212256 *0001V,01/01/70 05:39:59.400,1000.025469
4212349 *0001V,01/01/70 05:39:59.500,1000.061177
4212458 *0001V,01/01/70 05:39:59.600,1000.081810
4212552 *0001V,01/01/70 05:39:59.700,1000.076840
4212646 *0001V,01/01/70 05:39:59.800,1000.037403
4212755 *0001V,01/01/70 05:39:59.900,1000.069528
4212848 *0001V,01/01/70 05:40:00.000,1000.086950
4212958 *0001V,01/01/70 05:40:00.100,1000.061679
4213051 *0001V,01/01/70 05:40:00.200,1000.050613
4213160 *0001V,01/01/70 05:40:00.300,1000.016645
4213254 *0001V,01/01/70 05:40:00.400,1000.006709
4213348 *0001V,01/01/70 05:40:00.500,999.974412
4213457 *0001V,01/01/70 05:40:00.600,1000.056819
4213550 *0001V,01/01/70 05:40:00.700,1000.068976
4213660 *0001V,01/01/70 05:40:00.800,1000.066074
4213753 *0001V,01/01/70 05:40:00.900,1000.036221
4213847 *0001V,01/01/70 05:40:01.000,1000.007381
4213956 *0001V,01/01/70 05:40:01.100,1000.001735
4214050 *0001V,01/01/70 05:40:01.200,999.972194
4214159 *0001V,01/01/70 05:40:01.300,999.998532
4214252 *0001V,01/01/70 05:40:01.400,1000.005667
4214346 *0001V,01/01/70 05:40:01.500,1000.032144
4214455 *0001V,01/01/70 05:40:01.600,1000.016649
4214549 *0001V,01/01/70 05:40:01.700,1000.011657
4214658 *0001V,01/01/70 05:40:01.800,999.996246
4214752 *0001V,01/01/70 05:40:01.900,999.946403
4214845 *0001V,01/01/70 05:40:02.000,999.995806
4214954 *0001V,01/01/70 05:40:02.100,1000.002963
4215048 *0001V,01/01/70 05:40:02.200,1000.030355
4215157 *0001V,01/01/70 05:40:02.300,1000.048590
4215251 *0001V,01/01/70 05:40:02.400,1000.068066
4215360 *0001V,01/01/70 05:40:02.500,1000.071507
4215454 *0001V,01/01/70 05:40:02.600,1000.058299
4215547 *0001V,01/01/70 05:40:02.700,1000.087878
4215656 *0001V,01/01/70 05:40:02.800,1000.102687
4215750 *0001V,01/01/70 05:40:02.900,1000.083080
4215859 *0001V,01/01/70 05:40:03.000,1000.058295
4215953 *0001V,01/01/70 05:40:03.100,1000.060046
4216046 *0001V,01/01/70 05:40:03.200,1000.076617
4216156 *0001V,01/01/70 05:40:03.300,1000.022322
4216249 *0001V,01/01/70 05:40:03.400,1000.017021
4216358 *0001V,01/01/70 05:40:03.500,1000.057187
4216452 *0001V,01/01/70 05:40:03.600,1000.037460
4216546 *0001V,01/01/70 05:40:03.700,1000.036701
4216655 *0001V,01/01/70 05:40:03.800,999.970515
4216749 *0001V,01/01/70 05:40:03.900,999.949936
4216858 *0001V,01/01/70 05:40:04.000,999.905166
4216951 *0001V,01/01/70 05:40:04.100,999.831074
4217045 *0001V,01/01/70 05:40:04.200,999.905092
4217154 *0001V,01/01/70 05:40:04.300,999.929594
4217248 *0001V,01/01/70 05:40:04.400,999.912250
4217357 *0001V,01/01/70 05:40:04.500,999.960313
4217451 *0001V,01/01/70 05:40:04.600,999.957588
4217560 *0001V,01/01/70 05:40:04.700,999.974344
4217653 *0001V,01/01/70 05:40:04.800,999.983098
4217747 *0001V,01/01/70 05:40:04.900,999.967297
4217856 *0001V,01/01/70 05:40:05.000,999.930019
4217950 *0001V,01/01/70 05:40:05.100,999.950924
4218059 *0001V,01/01/70 05:40:05.200,999.900634
4218153 *0001V,01/01/70 05:40:05.300,999.891563
4218246 *0001V,01/01/70 05:40:05.400,1000.006122
4218355 *0001V,01/01/70 05:40:05.500,999.969516
4218449 *0001V,01/01/70 05:40:05.600,1000.003902
4218558 *0001V,01/01/70 05:40:05.700,999.999957
4218652 *0001V,01/01/70 05:40:05.800,999.986523
4218745 *0001V,01/01/70 05:40:05.900,999.948178
4218855 *0001V,01/01/70 05:40:06.000,999.999661
4218948 *0001V,01/01/70 05:40:06.100,999.957967
4219057 *0001V,01/01/70 05:40:06.200,999.964072
4219151 *0001V,01/01/70 05:40:06.300,1000.000512
4219260 *0001V,01/01/70 05:40:06.400,999.978372
4219354 *0001V,01/01/70 05:40:06.500,999.954173
4219447 *0001V,01/01/70 05:40:06.600,999.988623
4219557 *0001V,01/01/70 05:40:06.700,999.960967
4219650 *0001V,01/01/70 05:40:06.800,999.951867
4219759 *0001V,01/01/70 05:40:06.900,999.958454
4219853 *0001V,01/01/70 05:40:07.000,999.985744
4219947 *0001V,01/01/70 05:40:07.100,999.982113
4220056 *0001V,01/01/70 05:40:07.200,1000.045160
4220149 *0001V,01/01/70 05:40:07.300,1000.048555
4220258 *0001V,01/01/70 05:40:07.400,1000.017633
4220352 *0001V,01/01/70 05:40:07.500,1000.050220
4220446 *0001V,01/01/70 05:40:07.600,999.999612
4220555 *0001V,01/01/70 05:40:07.700,999.998410
4220649 *0001V,01/01/70 05:40:07.800,999.987820
4220758 *0001V,01/01/70 05:40:07.900,999.972921
4220851 *0001V,01/01/70 05:40:08.000,999.977190
4220945 *0001V,01/01/70 05:40:08.100,999.947045
4221054 *0001V,01/01/70 05:40:08.200,999.980972
4221148 *0001V,01/01/70 05:40:08.300,999.941940
4221257 *0001V,01/01/70 05:40:08.400,999.935374
4221351 *0001V,01/01/70 05:40:08.500,999.991305
4221460 *0001V,01/01/70 05:40:08.600,999.993341
4221553 *0001V,01/01/70 05:40:08.700,999.948200
4221647 *0001V,01/01/70 05:40:08.800,999.970508
4221756 *0001V,01/01/70 05:40:08.900,999.990476
4221850 *0001V,01/01/70 05:40:09.000,999.968817
4221959 *0001V,01/01/70 05:40:09.100,999.981489
4222052 *0001V,01/01/70 05:40:09.200,1000.010158
4222146 *0001V,01/01/70 05:40:09.300,1000.027280
4222255 *0001V,01/01/70 05:40:09.400,1000.041833
4222349 *0001V,01/01/70 05:40:09.500,1000.015480
4222458 *0001V,01/01/70 05:40:09.600,1000.011807
4222552 *0001V,01/01/70 05:40:09.700,999.983235
4222645 *0001V,01/01/70 05:40:09.800,1000.012586
4222754 *0001V,01/01/70 05:40:09.900,1000.002582
4222848 *0001V,01/01/70 05:40:10.000,999.921501
4222957 *0001V,01/01/70 05:40:10.100,999.955400
4223051 *0001V,01/01/70 05:40:10.200,999.976298
4223160 *0001V,01/01/70 05:40:10.300,999.967846
4223254 *0001V,01/01/70 05:40:10.400,999.969914
4223347 *0001V,01/01/70 05:40:10.500,999.978614
4223457 *0001V,01/01/70 05:40:10.600,999.965673
4223550 *0001V,01/01/70 05:40:10.700,999.961650
4223659 *0001V,01/01/70 05:40:10.800,999.963483
4223753 *0001V,01/01/70 05:40:10.900,999.980875
4223847 *0001V,01/01/70 05:40:11.000,999.974808
4223956 *0001V,01/01/70 05:40:11.100,999.997903
4224049 *0001V,01/01/70 05:40:11.200,999.982213
4224159 *0001V,01/01/70 05:40:11.300,999.992880
4224252 *0001V,01/01/70 05:40:11.400,999.913580
4224346 *0001V,01/01/70 05:40:11.500,999.914306
4224455 *0001V,01/01/70 05:40:11.600,999.899143
4224549 *0001V,01/01/70 05:40:11.700,999.901689
4224658 *0001V,01/01/70 05:40:11.800,999.951430
4224751 *0001V,01/01/70 05:40:11.900,999.923382
4224845 *0001V,01/01/70 05:40:12.000,999.912175
4224954 *0001V,01/01/70 05:40:12.100,999.905009
4225048 *0001V,01/01/70 05:40:12.200,999.894485
4225157 *0001V,01/01/70 05:40:12.300,999.895356
4225251 *0001V,01/01/70 05:40:12.400,999.970293
4225360 *0001V,01/01/70 05:40:12.500,999.952791
4225453 *0001V,01/01/70 05:40:12.600,999.959833
4225547 *0001V,01/01/70 05:40:12.700,1000.009359
4225656 *0001V,01/01/70 05:40:12.800,999.963552
4225750 *0001V,01/01/70 05:40:12.900,999.927172
4225859 *0001V,01/01/70 05:40:13.000,999.953086
4225953 *0001V,01/01/70 05:40:13.100,999.857101
4226046 *0001V,01/01/70 05:40:13.200,999.908849
4226155 *0001V,01/01/70 05:40:13.300,999.954805
4226249 *0001V,01/01/70 05:40:13.400,999.934139
4226358 *0001V,01/01/70 05:40:13.500,999.936990
4226452 *0001V,01/01/70 05:40:13.600,999.904941
4226545 *0001V,01/01/70 05:40:13.700,999.949755
4226654 *0001V,01/01/70 05:40:13.800,1000.002507
4226748 *0001V,01/01/70 05:40:13.900,1000.031561
4226857 *0001V,01/01/70 05:40:14.000,1000.043251
4226951 *0001V,01/01/70 05:40:14.100,999.983811
4227060 *0001V,01/01/70 05:40:14.200,1000.052252
4227154 *0001V,01/01/70 05:40:14.300,1000.014634
4227247 *0001V,01/01/70 05:40:14.400,999.996925
4227357 *0001V,01/01/70 05:40:14.500,999.999172
4227450 *0001V,01/01/70 05:40:14.600,1000.021040
4227559 *0001V,01/01/70 05:40:14.700,1000.013313
4227653 *0001V,01/01/70 05:40:14.800,1000.034742
4227746 *0001V,01/01/70 05:40:14.900,1000.038758
4227856 *0001V,01/01/70 05:40:15.000,1000.035044
4227949 *0001V,01/01/70 05:40:15.100,1000.053951
4228058 *0001V,01/01/70 05:40:15.200,1000.038107
4228152 *0001V,01/01/70 05:40:15.300,1000.023574
4228246 *0001V,01/01/70 05:40:15.400,999.973547
4228355 *0001V,01/01/70 05:40:15.500,999.976250
4228448 *0001V,01/01/70 05:40:15.600,1000.026159
4228558 *0001V,01/01/70 05:40:15.700,1000.003046
4228651 *0001V,01/01/70 05:40:15.800,1000.003917
4228745 *0001V,01/01/70 05:40:15.900,999.973629
4228854 *0001V,01/01/70 05:40:16.000,999.985516
4228948 *0001V,01/01/70 05:40:16.100,1000.039153
4229057 *0001V,01/01/70 05:40:16.200,1000.062955
4229150 *0001V,01/01/70 05:40:16.300,1000.053928
4229260 *0001V,01/01/70 05:40:16.400,1000.042200
4229353 *0001V,01/01/70 05:40:16.500,1000.046872
4229447 *0001V,01/01/70 05:40:16.600,1000.052663
4229556 *0001V,01/01/70 05:40:16.700,1000.055602
4229650 *0001V,01/01/70 05:40:16.800,999.985566
4229759 *0001V,01/01/70 05:40:16.900,999.997994
4229852 *0001V,01/01/70 05:40:17.000,1000.032339
4229946 *0001V,01/01/70 05:40:17.100,1000.054926
4230055 *0001V,01/01/70 05:40:17.200,1000.012123
4230149 *0001V,01/01/70 05:40:17.300,999.989886
4230258 *0001V,01/01/70 05:40:17.400,1000.021269
4230352 *0001V,01/01/70 05:40:17.500,1000.022386
4230445 *0001V,01/01/70 05:40:17.600,1000.028540
4230554 *0001V,01/01/70 05:40:17.700,1000.075211
4230648 *0001V,01/01/70 05:40:17.800,1000.028722
4230757 *0001V,01/01/70 05:40:17.900,1000.015767
4230851 *0001V,01/01/70 05:40:18.000,1000.048141
4230945 *0001V,01/01/70 05:40:18.100,999.989384
4231054 *0001V,01/01/70 05:40:18.200,1000.034250
4231147 *0001V,01/01/70 05:40:18.300,1000.037794
4231256 *0001V,01/01/70 05:40:18.400,1000.092758
4231350 *0001V,01/01/70 05:40:18.500,1000.017953
4231459 *0001V,01/01/70 05:40:18.600,1000.000292
4231553 *0001V,01/01/70 05:40:18.700,999.955942
4231646 *0001V,01/01/70 05:40:18.800,1000.011040
4231756 *0001V,01/01/70 05:40:18.900,1000.035878
4231849 *0001V,01/01/70 05:40:19.000,1000.028727
4231958 *0001V,01/01/70 05:40:19.100,1000.042269
4232052 *0001V,01/01/70 05:40:19.200,1000.057229
4232146 *0001V,01/01/70 05:40:19.300,1000.081461
4232255 *0001V,01/01/70 05:40:19.400,1000.005812
4232349 *0001V,01/01/70 05:40:19.500,999.962843
4232458 *0001V,01/01/70 05:40:19.600,999.924190
4232551 *0001V,01/01/70 05:40:19.700,999.874408
4232645 *0001V,01/01/70 05:40:19.800,999.917120
4232754 *0001V,01/01/70 05:40:19.900,999.878456
4232848 *0001V,01/01/70 05:40:20.000,999.928170
4232957 *0001V,01/01/70 05:40:20.100,999.959824
4233051 *0001V,01/01/70 05:40:20.200,999.945321
4233160 *0001V,01/01/70 05:40:20.300,999.939010
4233253 *0001V,01/01/70 05:40:20.400,999.945355
4233347 *0001V,01/01/70 05:40:20.500,999.951251
4233456 *0001V,01/01/70 05:40:20.600,999.892904
4233550 *0001V,01/01/70 05:40:20.700,999.847304
4233659 *0001V,01/01/70 05:40:20.800,999.826406
4233753 *0001V,01/01/70 05:40:20.900,999.876020
4233846 *0001V,01/01/70 05:40:21.000,999.876571
4233955 *0001V,01/01/70 05:40:21.100,999.901887
4234049 *0001V,01/01/70 05:40:21.200,999.867707
4234158 *0001V,01/01/70 05:40:21.300,999.912168
4234252 *0001V,01/01/70 05:40:21.400,999.914248
4234345 *0001V,01/01/70 05:40:21.500,999.939790
4234454 *0001V,01/01/70 05:40:21.600,1000.018980
4234548 *0001V,01/01/70 05:40:21.700,999.959140
4234657 *0001V,01/01/70 05:40:21.800,999.894952
4234751 *0001V,01/01/70 05:40:21.900,999.869423
4234845 *0001V,01/01/70 05:40:22.000,999.857603
4234954 *0001V,01/01/70 05:40:22.100,999.898799
4235047 *0001V,01/01/70 05:40:22.200,999.940849
4235157 *0001V,01/01/70 05:40:22.300,999.912371
4235250 *0001V,01/01/70 05:40:22.400,999.914084
4235359 *0001V,01/01/70 05:40:22.500,999.944601
4235453 *0001V,01/01/70 05:40:22.600,999.930386
4235547 *0001V,01/01/70 05:40:22.700,999.939971
4235656 *0001V,01/01/70 05:40:22.800,1000.015292
4235749 *0001V,01/01/70 05:40:22.900,1000.026646
4235858 *0001V,01/01/70 05:40:23.000,1000.053355
4235952 *0001V,01/01/70 05:40:23.100,1000.036163
4236046 *0001V,01/01/70 05:40:23.200,999.953996
4236155 *0001V,01/01/70 05:40:23.300,999.949750
4236249 *0001V,01/01/70 05:40:23.400,999.958247
4236358 *0001V,01/01/70 05:40:23.500,999.951947
4236451 *0001V,01/01/70 05:40:23.600,1000.021369
4236560 *0001V,01/01/70 05:40:23.700,1000.010866
4236654 *0001V,01/01/70 05:40:23.800,1000.059241
4236748 *0001V,01/01/70 05:40:23.900,1000.028703
4236857 *0001V,01/01/70 05:40:24.000,1000.002030
4236951 *0001V,01/01/70 05:40:24.100,999.995736
4237060 *0001V,01/01/70 05:40:24.200,1000.022617
4237153 *0001V,01/01/70 05:40:24.300,1000.031626
4237247 *0001V,01/01/70 05:40:24.400,1000.040095
4237356 *0001V,01/01/70 05:40:24.500,1000.018422
4237450 *0001V,01/01/70 05:40:24.600,999.938472
4237559 *0001V,01/01/70 05:40:24.700,999.994589
4237653 *0001V,01/01/70 05:40:24.800,999.946388
4237746 *0001V,01/01/70 05:40:24.900,999.901074
4237855 *0001V,01/01/70 05:40:25.000,999.879954
4237949 *0001V,01/01/70 05:40:25.100,999.972621
4238058 *0001V,01/01/70 05:40:25.200,999.998069
4238152 *0001V,01/01/70 05:40:25.300,999.936602
4238245 *0001V,01/01/70 05:40:25.400,999.838823
4238355 *0001V,01/01/70 05:40:25.500,999.769715
4238448 *0001V,01/01/70 05:40:25.600,999.836317
4238557 *0001V,01/01/70 05:40:25.700,999.892163
4238651 *0001V,01/01/70 05:40:25.800,999.973274
4238745 *0001V,01/01/70 05:40:25.900,999.980096
4238854 *0001V,01/01/70 05:40:26.000,999.965304
4238947 *0001V,01/01/70 05:40:26.100,999.965317
4239057 *0001V,01/01/70 05:40:26.200,999.960524
4239150 *0001V,01/01/70 05:40:26.300,999.934438
4239259 *0001V,01/01/70 05:40:26.400,999.988086
4239353 *0001V,01/01/70 05:40:26.500,1000.026110
4239446 *0001V,01/01/70 05:40:26.600,1000.023806
4239556 *0001V,01/01/70 05:40:26.700,999.950277
4239649 *0001V,01/01/70 05:40:26.800,999.912999
4239759 *0001V,01/01/70 05:40:26.900,999.921882
4239852 *0001V,01/01/70 05:40:27.000,999.951774
4239946 *0001V,01/01/70 05:40:27.100,999.976687
4240055 *0001V,01/01/70 05:40:27.200,1000.015962
4240148 *0001V,01/01/70 05:40:27.300,1000.054939
4240258 *0001V,01/01/70 05:40:27.400,1000.072231
4240351 *0001V,01/01/70 05:40:27.500,1000.077189
4240445 *0001V,01/01/70 05:40:27.600,1000.100005
4240554 *0001V,01/01/70 05:40:27.700,1000.125837
4240648 *0001V,01/01/70 05:40:27.800,1000.121188
4240757 *0001V,01/01/70 05:40:27.900,1000.102046
4240850 *0001V,01/01/70 05:40:28.000,1000.053518
4240960 *0001V,01/01/70 05:40:28.100,1000.072786
4241053 *0001V,01/01/70 05:40:28.200,1000.096543
4241147 *0001V,01/01/70 05:40:28.300,1000.054980
4241256 *0001V,01/01/70 05:40:28.400,1000.091612
4241350 *0001V,01/01/70 05:40:28.500,1000.123227
4241459 *0001V,01/01/70 05:40:28.600,1000.096843
4241552 *0001V,01/01/70 05:40:28.700,1000.123922
4241646 *0001V,01/01/70 05:40:28.800,1000.150532
4241755 *0001V,01/01/70 05:40:28.900,1000.105320
4241849 *0001V,01/01/70 05:40:29.000,1000.075073
4241958 *0001V,01/01/70 05:40:29.100,1000.047949
4242052 *0001V,01/01/70 05:40:29.200,1000.081081
4242145 *0001V,01/01/70 05:40:29.300,1000.107078
4242254 *0001V,01/01/70 05:40:29.400,1000.075761
4242348 *0001V,01/01/70 05:40:29.500,1000.004607
4242457 *0001V,01/01/70 05:40:29.600,999.973369
4242551 *0001V,01/01/70 05:40:29.700,1000.011329
4242660 *0001V,01/01/70 05:40:29.800,1000.050995
4242754 *0001V,01/01/70 05:40:29.900,1000.118662
4242847 *0001V,01/01/70 05:40:30.000,1000.107977
4242956 *0001V,01/01/70 05:40:30.100,1000.086947
4243050 *0001V,01/01/70 05:40:30.200,1000.046536
4243159 *0001V,01/01/70 05:40:30.300,1000.039226
4243253 *0001V,01/01/70 05:40:30.400,999.969227
4243347 *0001V,01/01/70 05:40:30.500,999.977566
4243456 *0001V,01/01/70 05:40:30.600,999.990492
4243549 *0001V,01/01/70 05:40:30.700,999.933268
4243659 *0001V,01/01/70 05:40:30.800,999.893096
4243752 *0001V,01/01/70 05:40:30.900,999.919095
4243846 *0001V,01/01/70 05:40:31.000,999.944341
4243955 *0001V,01/01/70 05:40:31.100,999.921990
4244049 *0001V,01/01/70 05:40:31.200,999.910427
4244158 *0001V,01/01/70 05:40:31.300,999.941933
4244251 *0001V,01/01/70 05:40:31.400,1000.000729
4244345 *0001V,01/01/70 05:40:31.500,999.973376
4244454 *0001V,01/01/70 05:40:31.600,999.960452
4244548 *0001V,01/01/70 05:40:31.700,1000.013405
4244657 *0001V,01/01/70 05:40:31.800,1000.064832
4244750 *0001V,01/01/70 05:40:31.900,1000.140902
4244860 *0001V,01/01/70 05:40:32.000,1000.108879
4244953 *0001V,01/01/70 05:40:32.100,1000.090464
4245047 *0001V,01/01/70 05:40:32.200,1000.067597
4245156 *0001V,01/01/70 05:40:32.300,1000.009240
4245250 *0001V,01/01/70 05:40:32.400,999.985965
4245359 *0001V,01/01/70 05:40:32.500,1000.001687
4245453 *0001V,01/01/70 05:40:32.600,999.991219
4245546 *0001V,01/01/70 05:40:32.700,999.995991
4245655 *0001V,01/01/70 05:40:32.800,1000.005092
4245749 *0001V,01/01/70 05:40:32.900,999.978944
4245858 *0001V,01/01/70 05:40:33.000,999.960309
4245952 *0001V,01/01/70 05:40:33.100,1000.006428
4246045 *0001V,01/01/70 05:40:33.200,999.972454
4246155 *0001V,01/01/70 05:40:33.300,999.976748
4246248 *0001V,01/01/70 05:40:33.400,999.943228
4246357 *0001V,01/01/70 05:40:33.500,999.877984
4246451 *0001V,01/01/70 05:40:33.600,999.912184
4246545 *0001V,01/01/70 05:40:33.700,999.946724
4246654 *0001V,01/01/70 05:40:33.800,999.880240
4246747 *0001V,01/01/70 05:40:33.900,999.949398
4246857 *0001V,01/01/70 05:40:34.000,999.987610
4246950 *0001V,01/01/70 05:40:34.100,999.998589
4247059 *0001V,01/01/70 05:40:34.200,1000.039343
4247153 *0001V,01/01/70 05:40:34.300,999.952523
4247247 *0001V,01/01/70 05:40:34.400,999.970314
4247356 *0001V,01/01/70 05:40:34.500,999.921669
4247449 *0001V,01/01/70 05:40:34.600,999.955168
4247559 *0001V,01/01/70 05:40:34.700,999.987661
4247652 *0001V,01/01/70 05:40:34.800,999.967855
4247746 *0001V,01/01/70 05:40:34.900,999.986512
4247855 *0001V,01/01/70 05:40:35.000,1000.031652
4247948 *0001V,01/01/70 05:40:35.100,1000.012250
4248058 *0001V,01/01/70 05:40:35.200,1000.024607
4248151 *0001V,01/01/70 05:40:35.300,999.971366
4248245 *0001V,01/01/70 05:40:35.400,999.956081
4248354 *0001V,01/01/70 05:40:35.500,999.956767
4248448 *0001V,01/01/70 05:40:35.600,999.992005
4248557 *0001V,01/01/70 05:40:35.700,1000.040124
4248650 *0001V,01/01/70 05:40:35.800,1000.011270
4248760 *0001V,01/01/70 05:40:35.900,999.945458
4248853 *0001V,01/01/70 05:40:36.000,999.821492
4248947 *0001V,01/01/70 05:40:36.100,999.812139
4249056 *0001V,01/01/70 05:40:36.200,999.851275
4249150 *0001V,01/01/70 05:40:36.300,999.917535
4249259 *0001V,01/01/70 05:40:36.400,999.920704
4249353 *0001V,01/01/70 05:40:36.500,999.972737
4249446 *0001V,01/01/70 05:40:36.600,999.920017
4249555 *0001V,01/01/70 05:40:36.700,999.914814
4249649 *0001V,01/01/70 05:40:36.800,999.913650
4249758 *0001V,01/01/70 05:40:36.900,999.980967
4249852 *0001V,01/01/70 05:40:37.000,999.913299
4249945 *0001V,01/01/70 05:40:37.100,999.931103
4250055 *0001V,01/01/70 05:40:37.200,999.934671
4250148 *0001V,01/01/70 05:40:37.300,999.967572
4250257 *0001V,01/01/70 05:40:37.400,1000.007772
4250351 *0001V,01/01/70 05:40:37.500,999.944909
4250460 *0001V,01/01/70 05:40:37.600,999.886363
4250554 *0001V,01/01/70 05:40:37.700,999.873402
4250647 *0001V,01/01/70 05:40:37.800,999.849515
4250757 *0001V,01/01/70 05:40:37.900,999.823783
4250850 *0001V,01/01/70 05:40:38.000,999.911750
4250959 *0001V,01/01/70 05:40:38.100,999.945808
4251053 *0001V,01/01/70 05:40:38.200,999.974977
4251146 *0001V,01/01/70 05:40:38.300,1000.021962
4251256 *0001V,01/01/70 05:40:38.400,1000.057477
4251349 *0001V,01/01/70 05:40:38.500,1000.068815
4251458 *0001V,01/01/70 05:40:38.600,1000.047470
4251552 *0001V,01/01/70 05:40:38.700,1000.048528
4251646 *0001V,01/01/70 05:40:38.800,1000.056692
4251755 *0001V,01/01/70 05:40:38.900,1000.060894
4251848 *0001V,01/01/70 05:40:39.000,1000.065348
4251958 *0001V,01/01/70 05:40:39.100,999.968292
4252051 *0001V,01/01/70 05:40:39.200,999.967869
4252160 *0001V,01/01/70 05:40:39.300,1000.024901
4252254 *0001V,01/01/70 05:40:39.400,1000.048351
4252348 *0001V,01/01/70 05:40:39.500,1000.055209
4252457 *0001V,01/01/70 05:40:39.600,999.985201
4252551 *0001V,01/01/70 05:40:39.700,999.956520
4252660 *0001V,01/01/70 05:40:39.800,999.917329
4252753 *0001V,01/01/70 05:40:39.900,999.885009
4252847 *0001V,01/01/70 05:40:40.000,999.863507
4252956 *0001V,01/01/70 05:40:40.100,999.935426
4253050 *0001V,01/01/70 05:40:40.200,999.969313
4253159 *0001V,01/01/70 05:40:40.300,999.999080
4253253 *0001V,01/01/70 05:40:40.400,999.998139
4253346 *0001V,01/01/70 05:40:40.500,999.920853
4253455 *0001V,01/01/70 05:40:40.600,999.984691
4253549 *0001V,01/01/70 05:40:40.700,1000.067578
4253658 *0001V,01/01/70 05:40:40.800,999.989681
4253752 *0001V,01/01/70 05:40:40.900,1000.005662
4253845 *0001V,01/01/70 05:40:41.000,1000.066388
4253954 *0001V,01/01/70 05:40:41.100,1000.081431
4254048 *0001V,01/01/70 05:40:41.200,1000.113448
4254157 *0001V,01/01/70 05:40:41.300,1000.014224
4254251 *0001V,01/01/70 05:40:41.400,1000.009033
4254345 *0001V,01/01/70 05:40:41.500,999.947864
4254454 *0001V,01/01/70 05:40:41.600,1000.004517
4254547 *0001V,01/01/70 05:40:41.700,1000.068576
4254656 *0001V,01/01/70 05:40:41.800,1000.105036
4254750 *0001V,01/01/70 05:40:41.900,1000.048345
4254859 *0001V,01/01/70 05:40:42.000,1000.119818
4254953 *0001V,01/01/70 05:40:42.100,1000.112558
4255046 *0001V,01/01/70 05:40:42.200,1000.070488
4255156 *0001V,01/01/70 05:40:42.300,1000.076856
4255249 *0001V,01/01/70 05:40:42.400,1000.077935
4255358 *0001V,01/01/70 05:40:42.500,1000.040241
4255452 *0001V,01/01/70 05:40:42.600,1000.049062
4255546 *0001V,01/01/70 05:40:42.700,1000.035409
4255655 *0001V,01/01/70 05:40:42.800,1000.030901
4255749 *0001V,01/01/70 05:40:42.900,999.995967
4255858 *0001V,01/01/70 05:40:43.000,999.962631
4255951 *0001V,01/01/70 05:40:43.100,999.912165
4256045 *0001V,01/01/70 05:40:43.200,999.972952
4256154 *0001V,01/01/70 05:40:43.300,999.953588
4256248 *0001V,01/01/70 05:40:43.400,999.938374
4256357 *0001V,01/01/70 05:40:43.500,999.940609
4256451 *0001V,01/01/70 05:40:43.600,999.933142
4256560 *0001V,01/01/70 05:40:43.700,999.987496
4256653 *0001V,01/01/70 05:40:43.800,999.999966
4256747 *0001V,01/01/70 05:40:43.900,1000.056835
4256856 *0001V,01/01/70 05:40:44.000,1000.085418
4256950 *0001V,01/01/70 05:40:44.100,1000.056822
4257059 *0001V,01/01/70 05:40:44.200,1000.062426
4257152 *0001V,01/01/70 05:40:44.300,1000.076328
4257246 *0001V,01/01/70 05:40:44.400,1000.048291
4257355 *0001V,01/01/70 05:40:44.500,1000.056390
4257449 *0001V,01/01/70 05:40:44.600,1000.025529
4257558 *0001V,01/01/70 05:40:44.700,1000.057475
4257652 *0001V,01/01/70 05:40:44.800,1000.066151
4257745 *0001V,01/01/70 05:40:44.900,1000.062103
4257854 *0001V,01/01/70 05:40:45.000,1000.050350
4257948 *0001V,01/01/70 05:40:45.100,999.993741
4258057 *0001V,01/01/70 05:40:45.200,1000.026475
4258151 *0001V,01/01/70 05:40:45.300,1000.054174
4258245 *0001V,01/01/70 05:40:45.400,999.997966
4258354 *0001V,01/01/70 05:40:45.500,1000.065258
4258447 *0001V,01/01/70 05:40:45.600,1000.075316
4258556 *0001V,01/01/70 05:40:45.700,1000.055637
4258650 *0001V,01/01/70 05:40:45.800,1000.086122
4258759 *0001V,01/01/70 05:40:45.900,1000.068789
4258853 *0001V,01/01/70 05:40:46.000,1000.038737
4258946 *0001V,01/01/70 05:40:46.100,1000.082212
4259056 *0001V,01/01/70 05:40:46.200,1000.095916
4259149 *0001V,01/01/70 05:40:46.300,1000.037508
4259258 *0001V,01/01/70 05:40:46.400,1000.052172
4259352 *0001V,01/01/70 05:40:46.500,1000.003917
4259446 *0001V,01/01/70 05:40:46.600,999.982018
4259555 *0001V,01/01/70 05:40:46.700,999.985541
4259649 *0001V,01/01/70 05:40:46.800,999.992507
4259758 *0001V,01/01/70 05:40:46.900,1000.010017
4259851 *0001V,01/01/70 05:40:47.000,999.909636
4259945 *0001V,01/01/70 05:40:47.100,999.890145
4300054 *0001V,01/01/70 05:40:47.200,999.877831
4300148 *0001V,01/01/70 05:40:47.300,999.898906
4300257 *0001V,01/01/70 05:40:47.400,999.876594
4300351 *0001V,01/01/70 05:40:47.500,999.869672
4300460 *0001V,01/01/70 05:40:47.600,999.888810
4300553 *0001V,01/01/70 05:40:47.700,999.832977
4300647 *0001V,01/01/70 05:40:47.800,999.832408
4300756 *0001V,01/01/70 05:40:47.900,999.849275
4300850 *0001V,01/01/70 05:40:48.000,999.833381
4300959 *0001V,01/01/70 05:40:48.100,999.788926
4301053 *0001V,01/01/70 05:40:48.200,999.776219
4301146 *0001V,01/01/70 05:40:48.300,999.761683
4301255 *0001V,01/01/70 05:40:48.400,999.820542
4301349 *0001V,01/01/70 05:40:48.500,999.795642
4301458 *0001V,01/01/70 05:40:48.600,999.815282
4301552 *0001V,01/01/70 05:40:48.700,999.832981
4301645 *0001V,01/01/70 05:40:48.800,999.838635
4301755 *0001V,01/01/70 05:40:48.900,999.785870
4301848 *0001V,01/01/70 05:40:49.000,999.841976
4301957 *0001V,01/01/70 05:40:49.100,999.797884
4302051 *0001V,01/01/70 05:40:49.200,999.798150
4302145 *0001V,01/01/70 05:40:49.300,999.876160
4302254 *0001V,01/01/70 05:40:49.400,999.914140
4302347 *0001V,01/01/70 05:40:49.500,999.844931
4302457 *0001V,01/01/70 05:40:49.600,999.871720
4302550 *0001V,01/01/70 05:40:49.700,999.946396
4302659 *0001V,01/01/70 05:40:49.800,999.983989
4302753 *0001V,01/01/70 05:40:49.900,999.976178
4302846 *0001V,01/01/70 05:40:50.000,1000.040354
4302956 *0001V,01/01/70 05:40:50.100,1000.013946
4303049 *0001V,01/01/70 05:40:50.200,1000.006946
4303158 *0001V,01/01/70 05:40:50.300,1000.009778
4303252 *0001V,01/01/70 05:40:50.400,999.900007
4303346 *0001V,01/01/70 05:40:50.500,999.885221
4303455 *0001V,01/01/70 05:40:50.600,999.929143
4303549 *0001V,01/01/70 05:40:50.700,999.960177
4303658 *0001V,01/01/70 05:40:50.800,1000.002025
4303751 *0001V,01/01/70 05:40:50.900,1000.049666
4303845 *0001V,01/01/70 05:40:51.000,1000.081227
4303954 *0001V,01/01/70 05:40:51.100,1000.098719
4304048 *0001V,01/01/70 05:40:51.200,1000.058303
4304157 *0001V,01/01/70 05:40:51.300,1000.079221
4304250 *0001V,01/01/70 05:40:51.400,1000.081963
4304360 *0001V,01/01/70 05:40:51.500,1000.076634
4304453 *0001V,01/01/70 05:40:51.600,1000.042354
4304547 *0001V,01/01/70 05:40:51.700,1000.009988
4304656 *0001V,01/01/70 05:40:51.800,999.999426
4304750 *0001V,01/01/70 05:40:51.900,1000.011271
4304859 *0001V,01/01/70 05:40:52.000,1000.001517
4304952 *0001V,01/01/70 05:40:52.100,1000.047124
4305046 *0001V,01/01/70 05:40:52.200,1000.075855
4305155 *0001V,01/01/70 05:40:52.300,1000.079005
4305249 *0001V,01/01/70 05:40:52.400,1000.043750
4305358 *0001V,01/01/70 05:40:52.500,1000.067354
4305452 *0001V,01/01/70 05:40:52.600,1000.117130
4305545 *0001V,01/01/70 05:40:52.700,1000.103268
4305654 *0001V,01/01/70 05:40:52.800,1000.083076
4305748 *0001V,01/01/70 05:40:52.900,1000.039060
4305857 *0001V,01/01/70 05:40:53.000,999.996730
4305951 *0001V,01/01/70 05:40:53.100,1000.000043
4306060 *0001V,01/01/70 05:40:53.200,1000.001378
4306154 *0001V,01/01/70 05:40:53.300,999.971032
4306247 *0001V,01/01/70 05:40:53.400,999.976989
4306357 *0001V,01/01/70 05:40:53.500,999.994673
4306450 *0001V,01/01/70 05:40:53.600,1000.022548
4306559 *0001V,01/01/70 05:40:53.700,999.962670
4306653 *0001V,01/01/70 05:40:53.800,999.945963
4306747 *0001V,01/01/70 05:40:53.900,999.928021
4306856 *0001V,01/01/70 05:40:54.000,999.924204
4306949 *0001V,01/01/70 05:40:54.100,999.934429
4307059 *0001V,01/01/70 05:40:54.200,999.975984
4307152 *0001V,01/01/70 05:40:54.300,999.990719
4307246 *0001V,01/01/70 05:40:54.400,999.957699
4307355 *0001V,01/01/70 05:40:54.500,999.979033
4307448 *0001V,01/01/70 05:40:54.600,1000.008657
4307558 *0001V,01/01/70 05:40:54.700,1000.014272
4307651 *0001V,01/01/70 05:40:54.800,999.975413
4307745 *0001V,01/01/70 05:40:54.900,999.968238
4307854 *0001V,01/01/70 05:40:55.000,999.947249
4307948 *0001V,01/01/70 05:40:55.100,999.936932
4308057 *0001V,01/01/70 05:40:55.200,999.988015
4308150 *0001V,01/01/70 05:40:55.300,1000.059328
4308260 *0001V,01/01/70 05:40:55.400,999.984882
4308353 *0001V,01/01/70 05:40:55.500,999.967572
4308447 *0001V,01/01/70 05:40:55.600,1000.023314
4308556 *0001V,01/01/70 05:40:55.700,1000.024996
4308650 *0001V,01/01/70 05:40:55.800,999.955012
4308759 *0001V,01/01/70 05:40:55.900,1000.007491
4308852 *0001V,01/01/70 05:40:56.000,1000.054261
4308946 *0001V,01/01/70 05:40:56.100,1000.090049
4309055 *0001V,01/01/70 05:40:56.200,1000.065200
4309149 *0001V,01/01/70 05:40:56.300,1000.107639
4309258 *0001V,01/01/70 05:40:56.400,1000.127901
4309352 *0001V,01/01/70 05:40:56.500,1000.126813
4309445 *0001V,01/01/70 05:40:56.600,1000.130446
4309554 *0001V,01/01/70 05:40:56.700,1000.118740
4309648 *0001V,01/01/70 05:40:56.800,1000.142891
4309757 *0001V,01/01/70 05:40:56.900,1000.141777
4309851 *0001V,01/01/70 05:40:57.000,1000.146543
4309960 *0001V,01/01/70 05:40:57.100,1000.110859
4310054 *0001V,01/01/70 05:40:57.200,1000.061251
4310147 *0001V,01/01/70 05:40:57.300,1000.096937
4310256 *0001V,01/01/70 05:40:57.400,1000.083134
4310350 *0001V,01/01/70 05:40:57.500,1000.141859
4310459 *0001V,01/01/70 05:40:57.600,1000.109446
4310553 *0001V,01/01/70 05:40:57.700,1000.072675
4310646 *0001V,01/01/70 05:40:57.800,1000.122503
4310756 *0001V,01/01/70 05:40:57.900,1000.079565
4310849 *0001V,01/01/70 05:40:58.000,1000.045822
4310959 *0001V,01/01/70 05:40:58.100,999.984967
4311052 *0001V,01/01/70 05:40:58.200,999.990827
4311146 *0001V,01/01/70 05:40:58.300,1000.019058
4311255 *0001V,01/01/70 05:40:58.400,1000.004348
4311349 *0001V,01/01/70 05:40:58.500,999.997004
4311458 *0001V,01/01/70 05:40:58.600,999.964612
4311551 *0001V,01/01/70 05:40:58.700,1000.011153
4311645 *0001V,01/01/70 05:40:58.800,999.967711
4311754 *0001V,01/01/70 05:40:58.900,999.965498
4311848 *0001V,01/01/70 05:40:59.000,999.999178
4311957 *0001V,01/01/70 05:40:59.100,999.934405
4312050 *0001V,01/01/70 05:40:59.200,1000.013980
4312160 *0001V,01/01/70 05:40:59.300,999.976706
4312253 *0001V,01/01/70 05:40:59.400,999.953394
4312347 *0001V,01/01/70 05:40:59.500,999.989276
4312456 *0001V,01/01/70 05:40:59.600,999.975584
4312550 *0001V,01/01/70 05:40:59.700,1000.060956
4312659 *0001V,01/01/70 05:40:59.800,1000.052827
4312752 *0001V,01/01/70 05:40:59.900,1000.007808
4312846 *0001V,01/01/70 05:41:00.000,1000.050614
4312955 *0001V,01/01/70 05:41:00.100,999.988097
4313049 *0001V,01/01/70 05:41:00.200,999.962521
4313158 *0001V,01/01/70 05:41:00.300,999.942976
4313252 *0001V,01/01/70 05:41:00.400,999.938866
4313345 *0001V,01/01/70 05:41:00.500,999.993960
4313455 *0001V,01/01/70 05:41:00.600,1000.029620
4313548 *0001V,01/01/70 05:41:00.700,1000.055900
4313657 *0001V,01/01/70 05:41:00.800,1000.054324
4313751 *0001V,01/01/70 05:41:00.900,1000.059371
4313845 *0001V,01/01/70 05:41:01.000,999.972032
4313954 *0001V,01/01/70 05:41:01.100,999.996051
4314047 *0001V,01/01/70 05:41:01.200,999.959075
4314157 *0001V,01/01/70 05:41:01.300,999.926605
4314250 *0001V,01/01/70 05:41:01.400,999.777209
4314359 *0001V,01/01/70 05:41:01.500,999.710571
4314453 *0001V,01/01/70 05:41:01.600,999.747765
4314547 *0001V,01/01/70 05:41:01.700,999.789236
4314656 *0001V,01/01/70 05:41:01.800,999.797153
4314749 *0001V,01/01/70 05:41:01.900,999.835032
4314859 *0001V,01/01/70 05:41:02.000,999.804182
4314952 *0001V,01/01/70 05:41:02.100,999.838089
4315046 *0001V,01/01/70 05:41:02.200,999.851017
4315155 *0001V,01/01/70 05:41:02.300,999.899467
4315249 *0001V,01/01/70 05:41:02.400,999.886523
4315358 *0001V,01/01/70 05:41:02.500,999.814958
4315451 *0001V,01/01/70 05:41:02.600,999.812519
4315545 *0001V,01/01/70 05:41:02.700,999.825022
4315654 *0001V,01/01/70 05:41:02.800,999.790962
4315748 *0001V,01/01/70 05:41:02.900,999.751522
4315857 *0001V,01/01/70 05:41:03.000,999.796915
4315951 *0001V,01/01/70 05:41:03.100,999.830448
4316060 *0001V,01/01/70 05:41:03.200,999.866679
4316153 *0001V,01/01/70 05:41:03.300,999.923852
4316247 *0001V,01/01/70 05:41:03.400,999.941782
4316356 *0001V,01/01/70 05:41:03.500,999.966913
4316450 *0001V,01/01/70 05:41:03.600,999.947923
4316559 *0001V,01/01/70 05:41:03.700,999.896901
4316653 *0001V,01/01/70 05:41:03.800,999.940435
4316746 *0001V,01/01/70 05:41:03.900,999.900620
4316855 *0001V,01/01/70 05:41:04.000,999.869757
4316949 *0001V,01/01/70 05:41:04.100,999.893260
4317058 *0001V,01/01/70 05:41:04.200,999.893224
4317152 *0001V,01/01/70 05:41:04.300,999.885964
4317245 *0001V,01/01/70 05:41:04.400,999.907090
4317355 *0001V,01/01/70 05:41:04.500,999.928990
4317448 *0001V,01/01/70 05:41:04.600,999.899254
4317557 *0001V,01/01/70 05:41:04.700,999.912410
4317651 *0001V,01/01/70 05:41:04.800,999.930455
4317745 *0001V,01/01/70 05:41:04.900,999.842070
4317854 *0001V,01/01/70 05:41:05.000,999.865161
4317947 *0001V,01/01/70 05:41:05.100,999.825261
4318057 *0001V,01/01/70 05:41:05.200,999.816359
4318150 *0001V,01/01/70 05:41:05.300,999.856277
4318259 *0001V,01/01/70 05:41:05.400,999.792902
4318353 *0001V,01/01/70 05:41:05.500,999.860716
4318447 *0001V,01/01/70 05:41:05.600,999.871438
4318556 *0001V,01/01/70 05:41:05.700,999.913059
4318649 *0001V,01/01/70 05:41:05.800,999.919384
4318759 *0001V,01/01/70 05:41:05.900,999.918415
4318852 *0001V,01/01/70 05:41:06.000,999.912951
4318946 *0001V,01/01/70 05:41:06.100,999.873186
4319055 *0001V,01/01/70 05:41:06.200,999.886676
4319149 *0001V,01/01/70 05:41:06.300,999.904217
4319258 *0001V,01/01/70 05:41:06.400,999.903918
4319351 *0001V,01/01/70 05:41:06.500,999.901111
4319445 *0001V,01/01/70 05:41:06.600,999.896343
4319554 *0001V,01/01/70 05:41:06.700,999.914594
4319648 *0001V,01/01/70 05:41:06.800,999.933698
4319757 *0001V,01/01/70 05:41:06.900,999.915253
4319851 *0001V,01/01/70 05:41:07.000,999.876635
4319960 *0001V,01/01/70 05:41:07.100,999.883336
4320053 *0001V,01/01/70 05:41:07.200,999.872896
4320147 *0001V,01/01/70 05:41:07.300,999.790677
4320256 *0001V,01/01/70 05:41:07.400,999.833872
4320350 *0001V,01/01/70 05:41:07.500,999.888246
4320459 *0001V,01/01/70 05:41:07.600,999.889152
4320553 *0001V,01/01/70 05:41:07.700,999.870731
4320646 *0001V,01/01/70 05:41:07.800,999.851362
4320755 *0001V,01/01/70 05:41:07.900,999.959907
4320849 *0001V,01/01/70 05:41:08.000,999.976103
4320958 *0001V,01/01/70 05:41:08.100,999.943016
4321052 *0001V,01/01/70 05:41:08.200,999.880722
4321145 *0001V,01/01/70 05:41:08.300,999.901287
4321255 *0001V,01/01/70 05:41:08.400,999.910383
4321348 *0001V,01/01/70 05:41:08.500,999.922705
4321457 *0001V,01/01/70 05:41:08.600,999.887430
4321551 *0001V,01/01/70 05:41:08.700,999.892466
4321645 *0001V,01/01/70 05:41:08.800,999.946775
4321754 *0001V,01/01/70 05:41:08.900,999.989390
4321847 *0001V,01/01/70 05:41:09.000,999.966822
4321957 *0001V,01/01/70 05:41:09.100,999.955013
4322050 *0001V,01/01/70 05:41:09.200,999.940099
4322159 *0001V,01/01/70 05:41:09.300,999.913317
4322253 *0001V,01/01/70 05:41:09.400,999.968191
4322347 *0001V,01/01/70 05:41:09.500,999.989716
4322456 *0001V,01/01/70 05:41:09.600,999.956310
4322549 *0001V,01/01/70 05:41:09.700,999.921035
4322659 *0001V,01/01/70 05:41:09.800,999.914319
4322752 *0001V,01/01/70 05:41:09.900,999.881450
4322846 *0001V,01/01/70 05:41:10.000,999.859429
4322955 *0001V,01/01/70 05:41:10.100,999.951624
4323049 *0001V,01/01/70 05:41:10.200,999.908005
4323158 *0001V,01/01/70 05:41:10.300,999.869098
4323251 *0001V,01/01/70 05:41:10.400,999.870091
4323345 *0001V,01/01/70 05:41:10.500,999.863216
4323454 *0001V,01/01/70 05:41:10.600,999.820250
4323548 *0001V,01/01/70 05:41:10.700,999.821697
4323657 *0001V,01/01/70 05:41:10.800,999.819063
4323751 *0001V,01/01/70 05:41:10.900,999.809608
4323860 *0001V,01/01/70 05:41:11.000,999.770704
4323953 *0001V,01/01/70 05:41:11.100,999.774993
4324047 *0001V,01/01/70 05:41:11.200,999.783670
4324156 *0001V,01/01/70 05:41:11.300,999.795268
4324250 *0001V,01/01/70 05:41:11.400,999.886557
4324359 *0001V,01/01/70 05:41:11.500,999.921513
4324453 *0001V,01/01/70 05:41:11.600,999.971907
4324546 *0001V,01/01/70 05:41:11.700,999.991206
4324655 *0001V,01/01/70 05:41:11.800,999.985314
4324749 *0001V,01/01/70 05:41:11.900,999.912577
4324858 *0001V,01/01/70 05:41:12.000,999.942135
4324952 *0001V,01/01/70 05:41:12.100,999.903354
4325045 *0001V,01/01/70 05:41:12.200,999.892247
4325155 *0001V,01/01/70 05:41:12.300,999.834863
4325248 *0001V,01/01/70 05:41:12.400,999.943498
4325357 *0001V,01/01/70 05:41:12.500,999.936045
4325451 *0001V,01/01/70 05:41:12.600,999.880379
4325545 *0001V,01/01/70 05:41:12.700,999.896137
4325654 *0001V,01/01/70 05:41:12.800,999.875472
4325747 *0001V,01/01/70 05:41:12.900,999.879083
4325857 *0001V,01/01/70 05:41:13.000,999.934278
4325950 *0001V,01/01/70 05:41:13.100,999.901860
4326059 *0001V,01/01/70 05:41:13.200,999.921046
4326153 *0001V,01/01/70 05:41:13.300,999.993161
4326247 *0001V,01/01/70 05:41:13.400,999.954765
4326356 *0001V,01/01/70 05:41:13.500,999.952319
4326449 *0001V,01/01/70 05:41:13.600,999.896222
4326559 *0001V,01/01/70 05:41:13.700,999.912532
4326652 *0001V,01/01/70 05:41:13.800,999.903603
4326746 *0001V,01/01/70 05:41:13.900,999.899765
4326855 *0001V,01/01/70 05:41:14.000,999.925030
4326949 *0001V,01/01/70 05:41:14.100,999.867214
4327058 *0001V,01/01/70 05:41:14.200,999.913843
4327151 *0001V,01/01/70 05:41:14.300,999.957968
4327245 *0001V,01/01/70 05:41:14.400,999.955613
4327354 *0001V,01/01/70 05:41:14.500,999.947289
4327448 *0001V,01/01/70 05:41:14.600,999.941301
4327557 *0001V,01/01/70 05:41:14.700,999.889638
4327651 *0001V,01/01/70 05:41:14.800,999.900065
4327760 *0001V,01/01/70 05:41:14.900,999.861687
4327853 *0001V,01/01/70 05:41:15.000,999.910304
4327947 *0001V,01/01/70 05:41:15.100,999.922127
4328056 *0001V,01/01/70 05:41:15.200,999.967458
4328150 *0001V,01/01/70 05:41:15.300,999.961993
4328259 *0001V,01/01/70 05:41:15.400,999.998034
4328353 *0001V,01/01/70 05:41:15.500,999.999356
4328446 *0001V,01/01/70 05:41:15.600,1000.025016
4328555 *0001V,01/01/70 05:41:15.700,999.960536
4328649 *0001V,01/01/70 05:41:15.800,999.972722
4328758 *0001V,01/01/70 05:41:15.900,1000.042738
4328852 *0001V,01/01/70 05:41:16.000,1000.070971
4328945 *0001V,01/01/70 05:41:16.100,1000.036630
4329055 *0001V,01/01/70 05:41:16.200,999.993065
4329148 *0001V,01/01/70 05:41:16.300,999.917524
4329257 *0001V,01/01/70 05:41:16.400,999.834379
4329351 *0001V,01/01/70 05:41:16.500,999.879481
4329445 *0001V,01/01/70 05:41:16.600,999.835491
4329554 *0001V,01/01/70 05:41:16.700,999.803631
4329647 *0001V,01/01/70 05:41:16.800,999.787813
4329757 *0001V,01/01/70 05:41:16.900,999.921925
4329850 *0001V,01/01/70 05:41:17.000,999.966171
4329959 *0001V,01/01/70 05:41:17.100,999.966578
4330053 *0001V,01/01/70 05:41:17.200,999.935147
4330147 *0001V,01/01/70 05:41:17.300,999.905058
4330256 *0001V,01/01/70 05:41:17.400,999.899174
4330349 *0001V,01/01/70 05:41:17.500,999.915333
4330459 *0001V,01/01/70 05:41:17.600,999.952796
4330552 *0001V,01/01/70 05:41:17.700,999.910347
4330646 *0001V,01/01/70 05:41:17.800,999.937178
4330755 *0001V,01/01/70 05:41:17.900,999.953737
4330849 *0001V,01/01/70 05:41:18.000,999.953353
4330958 *0001V,01/01/70 05:41:18.100,999.951168
4331051 *0001V,01/01/70 05:41:18.200,999.916879
4331145 *0001V,01/01/70 05:41:18.300,999.984482
4331254 *0001V,01/01/70 05:41:18.400,1000.024066
4331348 *0001V,01/01/70 05:41:18.500,1000.029617
4331457 *0001V,01/01/70 05:41:18.600,999.972313
4331551 *0001V,01/01/70 05:41:18.700,999.958154
4331660 *0001V,01/01/70 05:41:18.800,1000.015888
4331753 *0001V,01/01/70 05:41:18.900,999.981042
4331847 *0001V,01/01/70 05:41:19.000,999.943988
4331956 *0001V,01/01/70 05:41:19.100,999.910078
4332050 *0001V,01/01/70 05:41:19.200,999.831795
4332159 *0001V,01/01/70 05:41:19.300,999.895489
4332253 *0001V,01/01/70 05:41:19.400,999.853297
4332346 *0001V,01/01/70 05:41:19.500,999.849013
4332455 *0001V,01/01/70 05:41:19.600,999.867908
4332549 *0001V,01/01/70 05:41:19.700,999.817198
4332658 *0001V,01/01/70 05:41:19.800,999.831135
4332752 *0001V,01/01/70 05:41:19.900,999.817119
4332845 *0001V,01/01/70 05:41:20.000,999.861977
4332955 *0001V,01/01/70 05:41:20.100,999.849801
4333048 *0001V,01/01/70 05:41:20.200,999.871746
4333157 *0001V,01/01/70 05:41:20.300,999.882478
4333251 *0001V,01/01/70 05:41:20.400,999.743852
4333345 *0001V,01/01/70 05:41:20.500,999.715575
4333454 *0001V,01/01/70 05:41:20.600,999.793288
4333547 *0001V,01/01/70 05:41:20.700,999.790536
4333657 *0001V,01/01/70 05:41:20.800,999.726981
4333750 *0001V,01/01/70 05:41:20.900,999.746742
4333859 *0001V,01/01/70 05:41:21.000,999.804501
4333953 *0001V,01/01/70 05:41:21.100,999.798953
4334047 *0001V,01/01/70 05:41:21.200,999.701870
4334156 *0001V,01/01/70 05:41:21.300,999.758367
4334249 *0001V,01/01/70 05:41:21.400,999.741044
4334359 *0001V,01/01/70 05:41:21.500,999.775856
4334452 *0001V,01/01/70 05:41:21.600,999.764159
4334546 *0001V,01/01/70 05:41:21.700,999.591395
4334655 *0001V,01/01/70 05:41:21.800,999.491461
4334749 *0001V,01/01/70 05:41:21.900,999.566350
4334858 *0001V,01/01/70 05:41:22.000,999.637049
4334951 *0001V,01/01/70 05:41:22.100,999.729067
4335045 *0001V,01/01/70 05:41:22.200,999.739105
4335154 *0001V,01/01/70 05:41:22.300,999.775405
4335248 *0001V,01/01/70 05:41:22.400,999.839172
4335357 *0001V,01/01/70 05:41:22.500,999.843732
4335451 *0001V,01/01/70 05:41:22.600,999.840855
4335544 *0001V,01/01/70 05:41:22.700,999.836977
4335653 *0001V,01/01/70 05:41:22.800,999.832338
4335747 *0001V,01/01/70 05:41:22.900,999.902712
4335856 *0001V,01/01/70 05:41:23.000,999.984993
4335950 *0001V,01/01/70 05:41:23.100,999.959364
4336059 *0001V,01/01/70 05:41:23.200,999.976548
4336153 *0001V,01/01/70 05:41:23.300,1000.007740
4336246 *0001V,01/01/70 05:41:23.400,1000.043898
4336355 *0001V,01/01/70 05:41:23.500,1000.036502
4336449 *0001V,01/01/70 05:41:23.600,1000.006206
4336558 *0001V,01/01/70 05:41:23.700,999.992787
4336652 *0001V,01/01/70 05:41:23.800,1000.019513
4336745 *0001V,01/01/70 05:41:23.900,999.977075
4336855 *0001V,01/01/70 05:41:24.000,1000.012893
4336948 *0001V,01/01/70 05:41:24.100,1000.003930
4337057 *0001V,01/01/70 05:41:24.200,1000.025154
4337151 *0001V,01/01/70 05:41:24.300,1000.017405
4337260 *0001V,01/01/70 05:41:24.400,1000.006837
4337354 *0001V,01/01/70 05:41:24.500,1000.009828
4337447 *0001V,01/01/70 05:41:24.600,1000.038443
4337557 *0001V,01/01/70 05:41:24.700,1000.011957
4337650 *0001V,01/01/70 05:41:24.800,999.995965
4337759 *0001V,01/01/70 05:41:24.900,999.961168
4337853 *0001V,01/01/70 05:41:25.000,999.974325
4337947 *0001V,01/01/70 05:41:25.100,999.946925
4338056 *0001V,01/01/70 05:41:25.200,999.889842
4338149 *0001V,01/01/70 05:41:25.300,999.940185
4338259 *0001V,01/01/70 05:41:25.400,999.967900
4338352 *0001V,01/01/70 05:41:25.500,999.935120
4338446 *0001V,01/01/70 05:41:25.600,999.936674
4338555 *0001V,01/01/70 05:41:25.700,999.866658
4338649 *0001V,01/01/70 05:41:25.800,999.925764
4338758 *0001V,01/01/70 05:41:25.900,999.850625
4338851 *0001V,01/01/70 05:41:26.000,999.885681
4338945 *0001V,01/01/70 05:41:26.100,999.874244
4339054 *0001V,01/01/70 05:41:26.200,999.850788
4339148 *0001V,01/01/70 05:41:26.300,999.888757
4339257 *0001V,01/01/70 05:41:26.400,999.937732
4339351 *0001V,01/01/70 05:41:26.500,999.921420
4339460 *0001V,01/01/70 05:41:26.600,999.941989
4339553 *0001V,01/01/70 05:41:26.700,999.974554
4339647 *0001V,01/01/70 05:41:26.800,999.883237
4339756 *0001V,01/01/70 05:41:26.900,999.862625
4339850 *0001V,01/01/70 05:41:27.000,999.833369
4339959 *0001V,01/01/70 05:41:27.100,999.882453
4340053 *0001V,01/01/70 05:41:27.200,999.904598
4340146 *0001V,01/01/70 05:41:27.300,999.961866
4340255 *0001V,01/01/70 05:41:27.400,1000.002616
4340349 *0001V,01/01/70 05:41:27.500,1000.013834
4340458 *0001V,01/01/70 05:41:27.600,1000.022577
4340552 *0001V,01/01/70 05:41:27.700,999.989286
4340645 *0001V,01/01/70 05:41:27.800,999.879812
4340755 *0001V,01/01/70 05:41:27.900,999.884437
4340848 *0001V,01/01/70 05:41:28.000,999.910407
4340957 *0001V,01/01/70 05:41:28.100,999.910915
4341051 *0001V,01/01/70 05:41:28.200,999.852458
4341145 *0001V,01/01/70 05:41:28.300,999.861701
4341254 *0001V,01/01/70 05:41:28.400,999.805380
4341347 *0001V,01/01/70 05:41:28.500,999.790277
4341457 *0001V,01/01/70 05:41:28.600,999.892798
4341550 *0001V,01/01/70 05:41:28.700,999.874427
4341659 *0001V,01/01/70 05:41:28.800,999.977905
4341753 *0001V,01/01/70 05:41:28.900,999.977684
4341847 *0001V,01/01/70 05:41:29.000,999.981043
4341956 *0001V,01/01/70 05:41:29.100,1000.000592
4342049 *0001V,01/01/70 05:41:29.200,1000.009164
4342159 *0001V,01/01/70 05:41:29.300,999.999131
4342252 *0001V,01/01/70 05:41:29.400,999.919813
4342346 *0001V,01/01/70 05:41:29.500,999.933382
4342455 *0001V,01/01/70 05:41:29.600,999.894857
4342549 *0001V,01/01/70 05:41:29.700,999.907040
4342658 *0001V,01/01/70 05:41:29.800,999.908612
4342751 *0001V,01/01/70 05:41:29.900,999.870987
4342845 *0001V,01/01/70 05:41:30.000,999.881588
4342954 *0001V,01/01/70 05:41:30.100,999.945396
4343048 *0001V,01/01/70 05:41:30.200,999.977982
4343157 *0001V,01/01/70 05:41:30.300,999.958531
4343251 *0001V,01/01/70 05:41:30.400,999.939886
4343360 *0001V,01/01/70 05:41:30.500,999.956658
4343453 *0001V,01/01/70 05:41:30.600,999.954913
4343547 *0001V,01/01/70 05:41:30.700,999.975564
4343656 *0001V,01/01/70 05:41:30.800,999.970262
4343750 *0001V,01/01/70 05:41:30.900,999.929508
4343859 *0001V,01/01/70 05:41:31.000,999.909781
4343953 *0001V,01/01/70 05:41:31.100,999.825608
4344046 *0001V,01/01/70 05:41:31.200,999.807099
4344155 *0001V,01/01/70 05:41:31.300,999.835364
4344249 *0001V,01/01/70 05:41:31.400,999.878831
4344358 *0001V,01/01/70 05:41:31.500,999.857122
4344452 *0001V,01/01/70 05:41:31.600,999.869867
4344545 *0001V,01/01/70 05:41:31.700,999.871644
4344655 *0001V,01/01/70 05:41:31.800,999.845063
4344748 *0001V,01/01/70 05:41:31.900,999.799642
4344857 *0001V,01/01/70 05:41:32.000,999.822205
4344951 *0001V,01/01/70 05:41:32.100,999.890179
4345045 *0001V,01/01/70 05:41:32.200,999.874309
4345154 *0001V,01/01/70 05:41:32.300,999.885281
4345247 *0001V,01/01/70 05:41:32.400,999.895957
4345357 *0001V,01/01/70 05:41:32.500,999.946014
4345450 *0001V,01/01/70 05:41:32.600,999.902400
4345559 *0001V,01/01/70 05:41:32.700,999.856838
4345653 *0001V,01/01/70 05:41:32.800,999.852932
4345747 *0001V,01/01/70 05:41:32.900,999.859891
4345856 *0001V,01/01/70 05:41:33.000,999.927562
4345949 *0001V,01/01/70 05:41:33.100,999.891897
4346059 *0001V,01/01/70 05:41:33.200,999.893440
4346152 *0001V,01/01/70 05:41:33.300,999.881030
4346246 *0001V,01/01/70 05:41:33.400,999.908629
4346355 *0001V,01/01/70 05:41:33.500,999.896548
4346449 *0001V,01/01/70 05:41:33.600,999.929514
4346558 *0001V,01/01/70 05:41:33.700,999.960267
4346651 *0001V,01/01/70 05:41:33.800,999.980406
4346745 *0001V,01/01/70 05:41:33.900,1000.002099
4346854 *0001V,01/01/70 05:41:34.000,999.977042
4346948 *0001V,01/01/70 05:41:34.100,1000.000615
4347057 *0001V,01/01/70 05:41:34.200,999.995994
4347151 *0001V,01/01/70 05:41:34.300,999.988407
4347260 *0001V,01/01/70 05:41:34.400,1000.009772
4347353 *0001V,01/01/70 05:41:34.500,1000.005401
4347447 *0001V,01/01/70 05:41:34.600,1000.005753
4347556 *0001V,01/01/70 05:41:34.700,999.986913
4347650 *0001V,01/01/70 05:41:34.800,999.988832
4347759 *0001V,01/01/70 05:41:34.900,1000.027404
4347853 *0001V,01/01/70 05:41:35.000,1000.028035
4347946 *0001V,01/01/70 05:41:35.100,1000.027958
4348056 *0001V,01/01/70 05:41:35.200,999.994395
4348149 *0001V,01/01/70 05:41:35.300,999.995029
4348258 *0001V,01/01/70 05:41:35.400,999.913574
4348352 *0001V,01/01/70 05:41:35.500,999.953702
4348446 *0001V,01/01/70 05:41:35.600,999.936986
4348555 *0001V,01/01/70 05:41:35.700,999.945391
4348648 *0001V,01/01/70 05:41:35.800,999.916442
4348758 *0001V,01/01/70 05:41:35.900,999.916926
4348851 *0001V,01/01/70 05:41:36.000,999.885862
4348945 *0001V,01/01/70 05:41:36.100,999.880067
4349054 *0001V,01/01/70 05:41:36.200,999.859383
4349148 *0001V,01/01/70 05:41:36.300,999.901543
4349257 *0001V,01/01/70 05:41:36.400,999.940982
4349350 *0001V,01/01/70 05:41:36.500,999.946803
4349460 *0001V,01/01/70 05:41:36.600,999.954460
4349553 *0001V,01/01/70 05:41:36.700,999.944800
4349647 *0001V,01/01/70 05:41:36.800,999.960742
4349756 *0001V,01/01/70 05:41:36.900,999.916750
4349850 *0001V,01/01/70 05:41:37.000,999.890410
4349959 *0001V,01/01/70 05:41:37.100,999.937889
4350052 *0001V,01/01/70 05:41:37.200,999.922179
4350146 *0001V,01/01/70 05:41:37.300,999.957619
4350255 *0001V,01/01/70 05:41:37.400,999.966285
4350349 *0001V,01/01/70 05:41:37.500,999.980611
4350458 *0001V,01/01/70 05:41:37.600,1000.006098
4350552 *0001V,01/01/70 05:41:37.700,999.983934
4350645 *0001V,01/01/70 05:41:37.800,999.936513
4350754 *0001V,01/01/70 05:41:37.900,999.854128
4350848 *0001V,01/01/70 05:41:38.000,999.839496
4350957 *0001V,01/01/70 05:41:38.100,999.904099
4351051 *0001V,01/01/70 05:41:38.200,999.947495
4351160 *0001V,01/01/70 05:41:38.300,999.886497
4351254 *0001V,01/01/70 05:41:38.400,999.904330
4351347 *0001V,01/01/70 05:41:38.500,999.903684
4351456 *0001V,01/01/70 05:41:38.600,999.944614
4351550 *0001V,01/01/70 05:41:38.700,999.928147
4351659 *0001V,01/01/70 05:41:38.800,999.949474
4351753 *0001V,01/01/70 05:41:38.900,999.969021
4351846 *0001V,01/01/70 05:41:39.000,999.946135
4351956 *0001V,01/01/70 05:41:39.100,999.957664
4352049 *0001V,01/01/70 05:41:39.200,999.953369
4352158 *0001V,01/01/70 05:41:39.300,999.959164
4352252 *0001V,01/01/70 05:41:39.400,999.933486
4352346 *0001V,01/01/70 05:41:39.500,999.892720
4352455 *0001V,01/01/70 05:41:39.600,999.982573
4352548 *0001V,01/01/70 05:41:39.700,999.951852
4352658 *0001V,01/01/70 05:41:39.800,999.978325
4352751 *0001V,01/01/70 05:41:39.900,999.960956
4352860 *0001V,01/01/70 05:41:40.000,1000.004083
4352954 *0001V,01/01/70 05:41:40.100,999.964089
4353048 *0001V,01/01/70 05:41:40.200,999.930456
4353157 *0001V,01/01/70 05:41:40.300,999.953349
4353250 *0001V,01/01/70 05:41:40.400,999.956273
4353360 *0001V,01/01/70 05:41:40.500,999.942155
4353453 *0001V,01/01/70 05:41:40.600,999.945467
4353547 *0001V,01/01/70 05:41:40.700,999.912821
4353656 *0001V,01/01/70 05:41:40.800,999.918139
4353750 *0001V,01/01/70 05:41:40.900,999.911740
4353859 *0001V,01/01/70 05:41:41.000,999.875755
4353952 *0001V,01/01/70 05:41:41.100,999.878276
4354046 *0001V,01/01/70 05:41:41.200,999.761586
4354155 *0001V,01/01/70 05:41:41.300,999.720157
4354249 *0001V,01/01/70 05:41:41.400,999.717988
4354358 *0001V,01/01/70 05:41:41.500,999.703565
4354452 *0001V,01/01/70 05:41:41.600,999.658396
4354545 *0001V,01/01/70 05:41:41.700,999.642467
4354654 *0001V,01/01/70 05:41:41.800,999.682021
4354748 *0001V,01/01/70 05:41:41.900,999.686433
4354857 *0001V,01/01/70 05:41:42.000,999.695833
4354951 *0001V,01/01/70 05:41:42.100,999.707108
4355044 *0001V,01/01/70 05:41:42.200,999.735296
4355154 *0001V,01/01/70 05:41:42.300,999.719767
4355247 *0001V,01/01/70 05:41:42.400,999.768160
4355356 *0001V,01/01/70 05:41:42.500,999.698759
4355450 *0001V,01/01/70 05:41:42.600,999.706241
4355559 *0001V,01/01/70 05:41:42.700,999.729525
4355653 *0001V,01/01/70 05:41:42.800,999.740338
4355746 *0001V,01/01/70 05:41:42.900,999.686412
4355856 *0001V,01/01/70 05:41:43.000,999.670427
4355949 *0001V,01/01/70 05:41:43.100,999.666635
4356058 *0001V,01/01/70 05:41:43.200,999.660018
4356152 *0001V,01/01/70 05:41:43.300,999.643935
4356246 *0001V,01/01/70 05:41:43.400,999.682590
4356355 *0001V,01/01/70 05:41:43.500,999.686843
4356448 *0001V,01/01/70 05:41:43.600,999.664303
4356558 *0001V,01/01/70 05:41:43.700,999.686059
4356651 *0001V,01/01/70 05:41:43.800,999.737407
4356745 *0001V,01/01/70 05:41:43.900,999.716142
4356854 *0001V,01/01/70 05:41:44.000,999.766235
4356948 *0001V,01/01/70 05:41:44.100,999.752639
4357057 *0001V,01/01/70 05:41:44.200,999.758673
4357150 *0001V,01/01/70 05:41:44.300,999.821682
4357260 *0001V,01/01/70 05:41:44.400,999.771173
4357353 *0001V,01/01/70 05:41:44.500,999.778980
4357447 *0001V,01/01/70 05:41:44.600,999.766329
4357556 *0001V,01/01/70 05:41:44.700,999.773910
4357650 *0001V,01/01/70 05:41:44.800,999.754103
4357759 *0001V,01/01/70 05:41:44.900,999.722521
4357852 *0001V,01/01/70 05:41:45.000,999.791326
4357946 *0001V,01/01/70 05:41:45.100,999.830804
4358055 *0001V,01/01/70 05:41:45.200,999.819056
4358149 *0001V,01/01/70 05:41:45.300,999.832602
4358258 *0001V,01/01/70 05:41:45.400,999.857718
4358352 *0001V,01/01/70 05:41:45.500,999.899233
4358445 *0001V,01/01/70 05:41:45.600,999.853131
4358554 *0001V,01/01/70 05:41:45.700,999.784062
4358648 *0001V,01/01/70 05:41:45.800,999.795114
4358757 *0001V,01/01/70 05:41:45.900,999.812814
4358851 *0001V,01/01/70 05:41:46.000,999.798359
4358960 *0001V,01/01/70 05:41:46.100,999.864955
4359054 *0001V,01/01/70 05:41:46.200,999.879191
4359147 *0001V,01/01/70 05:41:46.300,999.862637
4359256 *0001V,01/01/70 05:41:46.400,999.896335
4359350 *0001V,01/01/70 05:41:46.500,999.928313
4359459 *0001V,01/01/70 05:41:46.600,999.890829
4359553 *0001V,01/01/70 05:41:46.700,999.828038
4359646 *0001V,01/01/70 05:41:46.800,999.861096
4359756 *0001V,01/01/70 05:41:46.900,999.826975
4359849 *0001V,01/01/70 05:41:47.000,999.868250
4359958 *0001V,01/01/70 05:41:47.100,999.911330
4400052 *0001V,01/01/70 05:41:47.200,999.892132
4400146 *0001V,01/01/70 05:41:47.300,999.920801
4400255 *0001V,01/01/70 05:41:47.400,999.890951
4400348 *0001V,01/01/70 05:41:47.500,999.876440
4400458 *0001V,01/01/70 05:41:47.600,999.879242
4400551 *0001V,01/01/70 05:41:47.700,999.924824
4400645 *0001V,01/01/70 05:41:47.800,999.897579
4400754 *0001V,01/01/70 05:41:47.900,999.846331
4400848 *0001V,01/01/70 05:41:48.000,999.875657
4400957 *0001V,01/01/70 05:41:48.100,999.884010
4401050 *0001V,01/01/70 05:41:48.200,999.928819
4401160 *0001V,01/01/70 05:41:48.300,999.892226
4401253 *0001V,01/01/70 05:41:48.400,999.879526
4401347 *0001V,01/01/70 05:41:48.500,999.933239
4401456 *0001V,01/01/70 05:41:48.600,999.979409
4401550 *0001V,01/01/70 05:41:48.700,999.941591
4401659 *0001V,01/01/70 05:41:48.800,999.980915
4401752 *0001V,01/01/70 05:41:48.900,999.942183
4401846 *0001V,01/01/70 05:41:49.000,999.965822
4401955 *0001V,01/01/70 05:41:49.100,999.958375
4402049 *0001V,01/01/70 05:41:49.200,999.921760
4402158 *0001V,01/01/70 05:41:49.300,999.974860
4402252 *0001V,01/01/70 05:41:49.400,999.924732
4402345 *0001V,01/01/70 05:41:49.500,999.950261
4402454 *0001V,01/01/70 05:41:49.600,999.927705
4402548 *0001V,01/01/70 05:41:49.700,999.822068
4402657 *0001V,01/01/70 05:41:49.800,999.813549
4402751 *0001V,01/01/70 05:41:49.900,999.826771
4402860 *0001V,01/01/70 05:41:50.000,999.840916
4402954 *0001V,01/01/70 05:41:50.100,999.876113
4403047 *0001V,01/01/70 05:41:50.200,999.804033
4403156 *0001V,01/01/70 05:41:50.300,999.831920
4403250 *0001V,01/01/70 05:41:50.400,999.884978
4403359 *0001V,01/01/70 05:41:50.500,999.868618
4403453 *0001V,01/01/70 05:41:50.600,999.812738
4403546 *0001V,01/01/70 05:41:50.700,999.788126
4403656 *0001V,01/01/70 05:41:50.800,999.799305
4403749 *0001V,01/01/70 05:41:50.900,999.778646
4403858 *0001V,01/01/70 05:41:51.000,999.778988
4403952 *0001V,01/01/70 05:41:51.100,999.789008
4404046 *0001V,01/01/70 05:41:51.200,999.865233
4404155 *0001V,01/01/70 05:41:51.300,999.821151
4404248 *0001V,01/01/70 05:41:51.400,999.808776
4404358 *0001V,01/01/70 05:41:51.500,999.832765
4404451 *0001V,01/01/70 05:41:51.600,999.836338
4404560 *0001V,01/01/70 05:41:51.700,999.859721
4404654 *0001V,01/01/70 05:41:51.800,999.845259
4404748 *0001V,01/01/70 05:41:51.900,999.865153
4404857 *0001V,01/01/70 05:41:52.000,999.926845
4404950 *0001V,01/01/70 05:41:52.100,999.874538
4405060 *0001V,01/01/70 05:41:52.200,999.922619
4405153 *0001V,01/01/70 05:41:52.300,999.906996
4405247 *0001V,01/01/70 05:41:52.400,999.909302
4405356 *0001V,01/01/70 05:41:52.500,999.900929
4405450 *0001V,01/01/70 05:41:52.600,999.913506
4405559 *0001V,01/01/70 05:41:52.700,999.960624
4405652 *0001V,01/01/70 05:41:52.800,999.923181
4405746 *0001V,01/01/70 05:41:52.900,999.828571
4405855 *0001V,01/01/70 05:41:53.000,999.856793
4405949 *0001V,01/01/70 05:41:53.100,999.839887
4406058 *0001V,01/01/70 05:41:53.200,999.846149
4406152 *0001V,01/01/70 05:41:53.300,999.855644
4406245 *0001V,01/01/70 05:41:53.400,999.852641
4406354 *0001V,01/01/70 05:41:53.500,999.864264
4406448 *0001V,01/01/70 05:41:53.600,999.880401
4406557 *0001V,01/01/70 05:41:53.700,999.903562
4406651 *0001V,01/01/70 05:41:53.800,999.899034
4406744 *0001V,01/01/70 05:41:53.900,999.876008
4406854 *0001V,01/01/70 05:41:54.000,999.886051
4406947 *0001V,01/01/70 05:41:54.100,999.900640
4407056 *0001V,01/01/70 05:41:54.200,999.924008
4407150 *0001V,01/01/70 05:41:54.300,999.911607
4407259 *0001V,01/01/70 05:41:54.400,999.913207
4407353 *0001V,01/01/70 05:41:54.500,999.912398
4407446 *0001V,01/01/70 05:41:54.600,999.880600
4407556 *0001V,01/01/70 05:41:54.700,999.892771
4407649 *0001V,01/01/70 05:41:54.800,999.898378
4407758 *0001V,01/01/70 05:41:54.900,999.882938
4407852 *0001V,01/01/70 05:41:55.000,999.937167
4407946 *0001V,01/01/70 05:41:55.100,999.925706
4408055 *0001V,01/01/70 05:41:55.200,999.960260
4408148 *0001V,01/01/70 05:41:55.300,999.949138
4408258 *0001V,01/01/70 05:41:55.400,999.953371
4408351 *0001V,01/01/70 05:41:55.500,999.958603
4408445 *0001V,01/01/70 05:41:55.600,999.948603
4408554 *0001V,01/01/70 05:41:55.700,1000.009333
4408647 *0001V,01/01/70 05:41:55.800,1000.036002
4408757 *0001V,01/01/70 05:41:55.900,1000.026723
4408850 *0001V,01/01/70 05:41:56.000,999.978370
4408960 *0001V,01/01/70 05:41:56.100,999.957778
4409053 *0001V,01/01/70 05:41:56.200,999.949281
4409147 *0001V,01/01/70 05:41:56.300,999.935910
4409256 *0001V,01/01/70 05:41:56.400,999.870418
4409350 *0001V,01/01/70 05:41:56.500,999.894534
4409459 *0001V,01/01/70 05:41:56.600,999.925564
4409552 *0001V,01/01/70 05:41:56.700,999.926301
4409646 *0001V,01/01/70 05:41:56.800,999.984529
4409755 *0001V,01/01/70 05:41:56.900,999.938044
4409849 *0001V,01/01/70 05:41:57.000,999.994765
4409958 *0001V,01/01/70 05:41:57.100,999.941741
4410052 *0001V,01/01/70 05:41:57.200,999.974141
4410145 *0001V,01/01/70 05:41:57.300,999.986584
4410254 *0001V,01/01/70 05:41:57.400,999.957578
4410348 *0001V,01/01/70 05:41:57.500,999.940025
4410457 *0001V,01/01/70 05:41:57.600,999.902903
4410551 *0001V,01/01/70 05:41:57.700,999.901533
4410660 *0001V,01/01/70 05:41:57.800,999.901426
4410754 *0001V,01/01/70 05:41:57.900,999.893944
4410847 *0001V,01/01/70 05:41:58.000,999.901143
4410956 *0001V,01/01/70 05:41:58.100,999.905073
4411050 *0001V,01/01/70 05:41:58.200,999.860683
4411159 *0001V,01/01/70 05:41:58.300,999.849643
4411253 *0001V,01/01/70 05:41:58.400,999.828548
4411346 *0001V,01/01/70 05:41:58.500,999.878044
4411456 *0001V,01/01/70 05:41:58.600,999.852203
4411549 *0001V,01/01/70 05:41:58.700,999.869911
4411658 *0001V,01/01/70 05:41:58.800,999.879332
4411752 *0001V,01/01/70 05:41:58.900,999.917196
4411846 *0001V,01/01/70 05:41:59.000,999.902605
4411955 *0001V,01/01/70 05:41:59.100,999.911951
4412048 *0001V,01/01/70 05:41:59.200,999.858331
4412158 *0001V,01/01/70 05:41:59.300,999.902205
4412251 *0001V,01/01/70 05:41:59.400,999.911599
4412345 *0001V,01/01/70 05:41:59.500,999.976373
4412454 *0001V,01/01/70 05:41:59.600,999.980439
4412548 *0001V,01/01/70 05:41:59.700,999.974320
4412657 *0001V,01/01/70 05:41:59.800,999.978595
4412750 *0001V,01/01/70 05:41:59.900,1000.011859
4412860 *0001V,01/01/70 05:42:00.000,999.989614
4412953 *0001V,01/01/70 05:42:00.100,1000.015826
4413047 *0001V,01/01/70 05:42:00.200,999.980961
4413156 *0001V,01/01/70 05:42:00.300,999.977436
4413250 *0001V,01/01/70 05:42:00.400,999.990414
4413359 *0001V,01/01/70 05:42:00.500,1000.022852
4413452 *0001V,01/01/70 05:42:00.600,1000.039391
4413546 *0001V,01/01/70 05:42:00.700,1000.030907
4413655 *0001V,01/01/70 05:42:00.800,1000.029319
4413749 *0001V,01/01/70 05:42:00.900,999.990206
4413858 *0001V,01/01/70 05:42:01.000,999.988490
4413952 *0001V,01/01/70 05:42:01.100,999.997800
4414045 *0001V,01/01/70 05:42:01.200,1000.000051
4414154 *0001V,01/01/70 05:42:01.300,1000.012728
4414248 *0001V,01/01/70 05:42:01.400,999.951461
4414357 *0001V,01/01/70 05:42:01.500,999.954820
4414451 *0001V,01/01/70 05:42:01.600,999.901524
4414544 *0001V,01/01/70 05:42:01.700,999.915010
4414654 *0001V,01/01/70 05:42:01.800,999.943406
4414747 *0001V,01/01/70 05:42:01.900,999.888718
4414856 *0001V,01/01/70 05:42:02.000,999.943846
4414950 *0001V,01/01/70 05:42:02.100,999.958520
4415059 *0001V,01/01/70 05:42:02.200,999.987802
4415153 *0001V,01/01/70 05:42:02.300,999.999433
4415246 *0001V,01/01/70 05:42:02.400,999.957043
4415356 *0001V,01/01/70 05:42:02.500,999.923254
4415449 *0001V,01/01/70 05:42:02.600,999.944996
4415558 *0001V,01/01/70 05:42:02.700,999.947801
4415652 *0001V,01/01/70 05:42:02.800,999.925151
4415746 *0001V,01/01/70 05:42:02.900,999.902042
4415855 *0001V,01/01/70 05:42:03.000,999.896194
4415948 *0001V,01/01/70 05:42:03.100,999.882601
4416058 *0001V,01/01/70 05:42:03.200,999.931191
4416151 *0001V,01/01/70 05:42:03.300,999.930881
4416245 *0001V,01/01/70 05:42:03.400,999.955252
4416354 *0001V,01/01/70 05:42:03.500,999.975182
4416448 *0001V,01/01/70 05:42:03.600,999.942241
4416557 *0001V,01/01/70 05:42:03.700,999.896655
4416650 *0001V,01/01/70 05:42:03.800,999.896679
4416760 *0001V,01/01/70 05:42:03.900,999.916171
4416853 *0001V,01/01/70 05:42:04.000,999.892737
4416947 *0001V,01/01/70 05:42:04.100,999.896976
4417056 *0001V,01/01/70 05:42:04.200,999.914023
4417150 *0001V,01/01/70 05:42:04.300,999.814447
4417259 *0001V,01/01/70 05:42:04.400,999.869004
4417352 *0001V,01/01/70 05:42:04.500,999.854683
4417446 *0001V,01/01/70 05:42:04.600,999.850351
4417555 *0001V,01/01/70 05:42:04.700,999.806137
4417649 *0001V,01/01/70 05:42:04.800,999.790054
4417758 *0001V,01/01/70 05:42:04.900,999.768237
4417852 *0001V,01/01/70 05:42:05.000,999.826605
4417945 *0001V,01/01/70 05:42:05.100,999.820829
4418054 *0001V,01/01/70 05:42:05.200,999.871835
4418148 *0001V,01/01/70 05:42:05.300,999.862849
4418257 *0001V,01/01/70 05:42:05.400,999.898656
4418351 *0001V,01/01/70 05:42:05.500,999.917872
4418460 *0001V,01/01/70 05:42:05.600,999.920862
4418554 *0001V,01/01/70 05:42:05.700,999.886364
4418647 *0001V,01/01/70 05:42:05.800,999.875279
4418756 *0001V,01/01/70 05:42:05.900,999.922234
4418850 *0001V,01/01/70 05:42:06.000,999.958189
4418959 *0001V,01/01/70 05:42:06.100,999.986820
4419053 *0001V,01/01/70 05:42:06.200,999.999020
4419146 *0001V,01/01/70 05:42:06.300,999.994799
4419256 *0001V,01/01/70 05:42:06.400,999.943441
4419349 *0001V,01/01/70 05:42:06.500,999.960221
4419458 *0001V,01/01/70 05:42:06.600,999.986256
4419552 *0001V,01/01/70 05:42:06.700,1000.004784
4419645 *0001V,01/01/70 05:42:06.800,1000.004998
4419755 *0001V,01/01/70 05:42:06.900,1000.033772
4419848 *0001V,01/01/70 05:42:07.000,1000.001340
4419957 *0001V,01/01/70 05:42:07.100,1000.008129
4420051 *0001V,01/01/70 05:42:07.200,1000.021939
4420145 *0001V,01/01/70 05:42:07.300,1000.023124
4420254 *0001V,01/01/70 05:42:07.400,999.954558
4420348 *0001V,01/01/70 05:42:07.500,999.957012
4420457 *0001V,01/01/70 05:42:07.600,999.954071
4420550 *0001V,01/01/70 05:42:07.700,999.944823
4420660 *0001V,01/01/70 05:42:07.800,999.903724
4420753 *0001V,01/01/70 05:42:07.900,999.887791
4420847 *0001V,01/01/70 05:42:08.000,999.863564
4420956 *0001V,01/01/70 05:42:08.100,999.870333
4421050 *0001V,01/01/70 05:42:08.200,999.897535
4421159 *0001V,01/01/70 05:42:08.300,999.870806
4421252 *0001V,01/01/70 05:42:08.400,999.900602
4421346 *0001V,01/01/70 05:42:08.500,999.887678
4421455 *0001V,01/01/70 05:42:08.600,999.900373
4421549 *0001V,01/01/70 05:42:08.700,999.905225
4421658 *0001V,01/01/70 05:42:08.800,999.907016
4421752 *0001V,01/01/70 05:42:08.900,999.924757
4421845 *0001V,01/01/70 05:42:09.000,999.958803
4421954 *0001V,01/01/70 05:42:09.100,999.928595
4422048 *0001V,01/01/70 05:42:09.200,1000.005975
4422157 *0001V,01/01/70 05:42:09.300,999.978096
4422251 *0001V,01/01/70 05:42:09.400,999.973102
4422344 *0001V,01/01/70 05:42:09.500,999.979666
4422453 *0001V,01/01/70 05:42:09.600,1000.039630
4422547 *0001V,01/01/70 05:42:09.700,1000.052393
4422656 *0001V,01/01/70 05:42:09.800,1000.054811
4422750 *0001V,01/01/70 05:42:09.900,1000.007860
4422859 *0001V,01/01/70 05:42:10.000,1000.000511
4422953 *0001V,01/01/70 05:42:10.100,999.975538
4423046 *0001V,01/01/70 05:42:10.200,999.973989
4423155 *0001V,01/01/70 05:42:10.300,1000.014836
4423249 *0001V,01/01/70 05:42:10.400,1000.012104
4423358 *0001V,01/01/70 05:42:10.500,999.971507
4423452 *0001V,01/01/70 05:42:10.600,999.960680
4423546 *0001V,01/01/70 05:42:10.700,999.918999
4423655 *0001V,01/01/70 05:42:10.800,999.969013
4423748 *0001V,01/01/70 05:42:10.900,999.979024
4423858 *0001V,01/01/70 05:42:11.000,999.948150
4423951 *0001V,01/01/70 05:42:11.100,999.926828
4424045 *0001V,01/01/70 05:42:11.200,999.897699
4424154 *0001V,01/01/70 05:42:11.300,999.857415
4424248 *0001V,01/01/70 05:42:11.400,999.925443
4424357 *0001V,01/01/70 05:42:11.500,999.964118
4424450 *0001V,01/01/70 05:42:11.600,999.910804
4424560 *0001V,01/01/70 05:42:11.700,999.929614
4424653 *0001V,01/01/70 05:42:11.800,999.972716
4424747 *0001V,01/01/70 05:42:11.900,999.958444
4424856 *0001V,01/01/70 05:42:12.000,999.927371
4424950 *0001V,01/01/70 05:42:12.100,999.911365
4425059 *0001V,01/01/70 05:42:12.200,999.898338
4425152 *0001V,01/01/70 05:42:12.300,999.889378
4425246 *0001V,01/01/70 05:42:12.400,999.947353
4425355 *0001V,01/01/70 05:42:12.500,999.895820
4425449 *0001V,01/01/70 05:42:12.600,999.880638
4425558 *0001V,01/01/70 05:42:12.700,999.863008
4425652 *0001V,01/01/70 05:42:12.800,999.887819
4425745 *0001V,01/01/70 05:42:12.900,999.869152
4425854 *0001V,01/01/70 05:42:13.000,999.890783
4425948 *0001V,01/01/70 05:42:13.100,999.848971
4426057 *0001V,01/01/70 05:42:13.200,999.919188
4426151 *0001V,01/01/70 05:42:13.300,999.935113
4426244 *0001V,01/01/70 05:42:13.400,999.930128
4426354 *0001V,01/01/70 05:42:13.500,999.854755
4426447 *0001V,01/01/70 05:42:13.600,999.923064
4426556 *0001V,01/01/70 05:42:13.700,999.875173
4426650 *0001V,01/01/70 05:42:13.800,999.876767
4426759 *0001V,01/01/70 05:42:13.900,999.881173
4426853 *0001V,01/01/70 05:42:14.000,999.937281
4426946 *0001V,01/01/70 05:42:14.100,999.958967
4427056 *0001V,01/01/70 05:42:14.200,999.984655
4427149 *0001V,01/01/70 05:42:14.300,1000.006531
4427258 *0001V,01/01/70 05:42:14.400,999.982762
4427352 *0001V,01/01/70 05:42:14.500,999.988439
4427445 *0001V,01/01/70 05:42:14.600,1000.014763
4427555 *0001V,01/01/70 05:42:14.700,999.958387
4427648 *0001V,01/01/70 05:42:14.800,999.905086
4427758 *0001V,01/01/70 05:42:14.900,999.928668
4427851 *0001V,01/01/70 05:42:15.000,999.948631
4427945 *0001V,01/01/70 05:42:15.100,999.949453
4428054 *0001V,01/01/70 05:42:15.200,999.932960
4428148 *0001V,01/01/70 05:42:15.300,999.918020
4428257 *0001V,01/01/70 05:42:15.400,999.878015
4428350 *0001V,01/01/70 05:42:15.500,999.867312
4428460 *0001V,01/01/70 05:42:15.600,999.821618
4428553 *0001V,01/01/70 05:42:15.700,999.886080
4428647 *0001V,01/01/70 05:42:15.800,999.852485
4428756 *0001V,01/01/70 05:42:15.900,999.926643
4428850 *0001V,01/01/70 05:42:16.000,999.945168
4428959 *0001V,01/01/70 05:42:16.100,999.915019
4429052 *0001V,01/01/70 05:42:16.200,999.848644
4429146 *0001V,01/01/70 05:42:16.300,999.877496
4429255 *0001V,01/01/70 05:42:16.400,999.942064
4429349 *0001V,01/01/70 05:42:16.500,999.906240
4429458 *0001V,01/01/70 05:42:16.600,999.929125
4429552 *0001V,01/01/70 05:42:16.700,999.931175
4429645 *0001V,01/01/70 05:42:16.800,1000.014761
4429754 *0001V,01/01/70 05:42:16.900,1000.027171
4429848 *0001V,01/01/70 05:42:17.000,999.987554
4429957 *0001V,01/01/70 05:42:17.100,999.982922
4430051 *0001V,01/01/70 05:42:17.200,1000.011175
4430144 *0001V,01/01/70 05:42:17.300,999.981965
4430254 *0001V,01/01/70 05:42:17.400,999.989228
4430347 *0001V,01/01/70 05:42:17.500,1000.045042
4430456 *0001V,01/01/70 05:42:17.600,1000.033613
4430550 *0001V,01/01/70 05:42:17.700,1000.059431
4430659 *0001V,01/01/70 05:42:17.800,1000.050424
4430753 *0001V,01/01/70 05:42:17.900,1000.041300
4430846 *0001V,01/01/70 05:42:18.000,1000.039410
4430955 *0001V,01/01/70 05:42:18.100,1000.075478
4431049 *0001V,01/01/70 05:42:18.200,1000.049783
4431158 *0001V,01/01/70 05:42:18.300,1000.043852
4431252 *0001V,01/01/70 05:42:18.400,999.961213
4431346 *0001V,01/01/70 05:42:18.500,999.999554
4431455 *0001V,01/01/70 05:42:18.600,999.933856
4431548 *0001V,01/01/70 05:42:18.700,999.979932
4431658 *0001V,01/01/70 05:42:18.800,999.896460
4431751 *0001V,01/01/70 05:42:18.900,999.965727
4431845 *0001V,01/01/70 05:42:19.000,999.951121
4431954 *0001V,01/01/70 05:42:19.100,999.993392
4432048 *0001V,01/01/70 05:42:19.200,999.971182
4432157 *0001V,01/01/70 05:42:19.300,1000.002466
4432250 *0001V,01/01/70 05:42:19.400,1000.009455
4432360 *0001V,01/01/70 05:42:19.500,999.993110
4432453 *0001V,01/01/70 05:42:19.600,1000.005250
4432547 *0001V,01/01/70 05:42:19.700,999.986650
4432656 *0001V,01/01/70 05:42:19.800,999.928180
4432750 *0001V,01/01/70 05:42:19.900,999.947214
4432859 *0001V,01/01/70 05:42:20.000,999.982842
4432952 *0001V,01/01/70 05:42:20.100,1000.014221
4433046 *0001V,01/01/70 05:42:20.200,1000.009384
4433155 *0001V,01/01/70 05:42:20.300,999.984060
4433249 *0001V,01/01/70 05:42:20.400,999.999607
4433358 *0001V,01/01/70 05:42:20.500,999.956680
4433452 *0001V,01/01/70 05:42:20.600,999.952686
4433545 *0001V,01/01/70 05:42:20.700,1000.025871
4433654 *0001V,01/01/70 05:42:20.800,999.947429
4433748 *0001V,01/01/70 05:42:20.900,999.963457
4433857 *0001V,01/01/70 05:42:21.000,999.960957
4433951 *0001V,01/01/70 05:42:21.100,999.919262
4434060 *0001V,01/01/70 05:42:21.200,1000.032714
4434153 *0001V,01/01/70 05:42:21.300,1000.029025
4434247 *0001V,01/01/70 05:42:21.400,999.986448
4434356 *0001V,01/01/70 05:42:21.500,999.955116
4434450 *0001V,01/01/70 05:42:21.600,999.967477
4434559 *0001V,01/01/70 05:42:21.700,999.978419
4434653 *0001V,01/01/70 05:42:21.800,999.930321
4434746 *0001V,01/01/70 05:42:21.900,999.948632
4434856 *0001V,01/01/70 05:42:22.000,999.947230
4434949 *0001V,01/01/70 05:42:22.100,999.792134
4435058 *0001V,01/01/70 05:42:22.200,999.745275
4435152 *0001V,01/01/70 05:42:22.300,999.886910
4435246 *0001V,01/01/70 05:42:22.400,999.871847
4435355 *0001V,01/01/70 05:42:22.500,999.937038
4435448 *0001V,01/01/70 05:42:22.600,999.891909
4435558 *0001V,01/01/70 05:42:22.700,999.902549
4435651 *0001V,01/01/70 05:42:22.800,999.979671
4435745 *0001V,01/01/70 05:42:22.900,1000.011984
4435854 *0001V,01/01/70 05:42:23.000,999.987255
4435948 *0001V,01/01/70 05:42:23.100,999.995391
4436057 *0001V,01/01/70 05:42:23.200,999.933435
4436150 *0001V,01/01/70 05:42:23.300,999.862651
4436260 *0001V,01/01/70 05:42:23.400,999.841960
4436353 *0001V,01/01/70 05:42:23.500,999.813744
4436447 *0001V,01/01/70 05:42:23.600,999.843751
4436556 *0001V,01/01/70 05:42:23.700,999.891739
4436650 *0001V,01/01/70 05:42:23.800,999.920473
4436759 *0001V,01/01/70 05:42:23.900,999.927326
4436852 *0001V,01/01/70 05:42:24.000,999.934324
4436946 *0001V,01/01/70 05:42:24.100,999.950259
4437055 *0001V,01/01/70 05:42:24.200,999.959156
4437149 *0001V,01/01/70 05:42:24.300,999.962518
4437258 *0001V,01/01/70 05:42:24.400,999.959582
4437352 *0001V,01/01/70 05:42:24.500,999.968104
4437445 *0001V,01/01/70 05:42:24.600,999.964301
4437554 *0001V,01/01/70 05:42:24.700,999.935283
4437648 *0001V,01/01/70 05:42:24.800,999.909137
4437757 *0001V,01/01/70 05:42:24.900,999.918967
4437851 *0001V,01/01/70 05:42:25.000,999.948914
4437944 *0001V,01/01/70 05:42:25.100,999.956867
4438054 *0001V,01/01/70 05:42:25.200,999.921215
4438147 *0001V,01/01/70 05:42:25.300,999.866498
4438256 *0001V,01/01/70 05:42:25.400,999.873793
4438350 *0001V,01/01/70 05:42:25.500,999.789499
4438459 *0001V,01/01/70 05:42:25.600,999.750504
4438553 *0001V,01/01/70 05:42:25.700,999.733151
4438646 *0001V,01/01/70 05:42:25.800,999.645840
4438756 *0001V,01/01/70 05:42:25.900,999.660160
4438849 *0001V,01/01/70 05:42:26.000,999.718807
4438958 *0001V,01/01/70 05:42:26.100,999.787973
4439052 *0001V,01/01/70 05:42:26.200,999.735690
4439146 *0001V,01/01/70 05:42:26.300,999.792645
4439255 *0001V,01/01/70 05:42:26.400,999.764520
4439348 *0001V,01/01/70 05:42:26.500,999.782942
4439458 *0001V,01/01/70 05:42:26.600,999.824635
4439551 *0001V,01/01/70 05:42:26.700,999.893550
4439645 *0001V,01/01/70 05:42:26.800,999.868277
4439754 *0001V,01/01/70 05:42:26.900,999.851010
4439848 *0001V,01/01/70 05:42:27.000,999.902543
4439957 *0001V,01/01/70 05:42:27.100,999.925325
4440050 *0001V,01/01/70 05:42:27.200,999.971089
4440160 *0001V,01/01/70 05:42:27.300,999.966346
4440253 *0001V,01/01/70 05:42:27.400,999.990781
4440347 *0001V,01/01/70 05:42:27.500,999.934194
4440456 *0001V,01/01/70 05:42:27.600,999.977193
4440550 *0001V,01/01/70 05:42:27.700,999.976700
4440659 *0001V,01/01/70 05:42:27.800,999.984969
4440752 *0001V,01/01/70 05:42:27.900,999.893093
4440846 *0001V,01/01/70 05:42:28.000,999.895716
4440955 *0001V,01/01/70 05:42:28.100,999.901879
4441049 *0001V,01/01/70 05:42:28.200,999.896347
4441158 *0001V,01/01/70 05:42:28.300,999.882767
4441252 *0001V,01/01/70 05:42:28.400,999.864066
4441345 *0001V,01/01/70 05:42:28.500,999.810755
4441454 *0001V,01/01/70 05:42:28.600,999.834162
4441548 *0001V,01/01/70 05:42:28.700,999.851959
4441657 *0001V,01/01/70 05:42:28.800,999.893208
4441751 *0001V,01/01/70 05:42:28.900,999.889451
4441860 *0001V,01/01/70 05:42:29.000,999.945570
4441954 *0001V,01/01/70 05:42:29.100,999.942605
4442047 *0001V,01/01/70 05:42:29.200,999.951493
4442156 *0001V,01/01/70 05:42:29.300,999.993757
4442250 *0001V,01/01/70 05:42:29.400,1000.011258
4442359 *0001V,01/01/70 05:42:29.500,1000.028498
4442453 *0001V,01/01/70 05:42:29.600,999.993218
4442546 *0001V,01/01/70 05:42:29.700,1000.044364
4442655 *0001V,01/01/70 05:42:29.800,1000.111299
4442749 *0001V,01/01/70 05:42:29.900,1000.145639
4442858 *0001V,01/01/70 05:42:30.000,1000.128778
4442952 *0001V,01/01/70 05:42:30.100,1000.063672
4443045 *0001V,01/01/70 05:42:30.200,1000.029355
4443155 *0001V,01/01/70 05:42:30.300,1000.046510
4443248 *0001V,01/01/70 05:42:30.400,1000.064878
4443357 *0001V,01/01/70 05:42:30.500,1000.074996
4443451 *0001V,01/01/70 05:42:30.600,1000.032246
4443545 *0001V,01/01/70 05:42:30.700,1000.060669
4443654 *0001V,01/01/70 05:42:30.800,1000.030970
4443747 *0001V,01/01/70 05:42:30.900,1000.044924
4443857 *0001V,01/01/70 05:42:31.000,999.991971
4443950 *0001V,01/01/70 05:42:31.100,999.958456
4444044 *0001V,01/01/70 05:42:31.200,999.940198
4444153 *0001V,01/01/70 05:42:31.300,999.908355
4444247 *0001V,01/01/70 05:42:31.400,999.848594
4444356 *0001V,01/01/70 05:42:31.500,999.875203
4444450 *0001V,01/01/70 05:42:31.600,999.918043
4444559 *0001V,01/01/70 05:42:31.700,999.902668
4444652 *0001V,01/01/70 05:42:31.800,999.909019
4444746 *0001V,01/01/70 05:42:31.900,999.915653
4444855 *0001V,01/01/70 05:42:32.000,999.872290
4444949 *0001V,01/01/70 05:42:32.100,999.863878
4445058 *0001V,01/01/70 05:42:32.200,999.853674
4445152 *0001V,01/01/70 05:42:32.300,999.876270
4445245 *0001V,01/01/70 05:42:32.400,999.883266
4445354 *0001V,01/01/70 05:42:32.500,999.913492
4445448 *0001V,01/01/70 05:42:32.600,999.934657
4445557 *0001V,01/01/70 05:42:32.700,999.890280
4445651 *0001V,01/01/70 05:42:32.800,999.907285
4445744 *0001V,01/01/70 05:42:32.900,999.920544
4445854 *0001V,01/01/70 05:42:33.000,999.933744
4445947 *0001V,01/01/70 05:42:33.100,999.870879
4446056 *0001V,01/01/70 05:42:33.200,999.834927
4446150 *0001V,01/01/70 05:42:33.300,999.802798
4446259 *0001V,01/01/70 05:42:33.400,999.822661
4446353 *0001V,01/01/70 05:42:33.500,999.893522
4446446 *0001V,01/01/70 05:42:33.600,999.882186
4446556 *0001V,01/01/70 05:42:33.700,999.890450
4446649 *0001V,01/01/70 05:42:33.800,999.861710
4446758 *0001V,01/01/70 05:42:33.900,999.839686
4446852 *0001V,01/01/70 05:42:34.000,999.734478
4446946 *0001V,01/01/70 05:42:34.100,999.730203
4447055 *0001V,01/01/70 05:42:34.200,999.753551
4447148 *0001V,01/01/70 05:42:34.300,999.808603
4447258 *0001V,01/01/70 05:42:34.400,999.736520
4447351 *0001V,01/01/70 05:42:34.500,999.744473
4447445 *0001V,01/01/70 05:42:34.600,999.800842
4447554 *0001V,01/01/70 05:42:34.700,999.809964
4447648 *0001V,01/01/70 05:42:34.800,999.830299
4447757 *0001V,01/01/70 05:42:34.900,999.911438
4447850 *0001V,01/01/70 05:42:35.000,999.869422
4447960 *0001V,01/01/70 05:42:35.100,999.813510
4448053 *0001V,01/01/70 05:42:35.200,999.800162
4448147 *0001V,01/01/70 05:42:35.300,999.917926
4448256 *0001V,01/01/70 05:42:35.400,999.829887
4448350 *0001V,01/01/70 05:42:35.500,999.971010
4448459 *0001V,01/01/70 05:42:35.600,999.985272
4448552 *0001V,01/01/70 05:42:35.700,999.998979
4448646 *0001V,01/01/70 05:42:35.800,1000.007843
4448755 *0001V,01/01/70 05:42:35.900,999.955783
4448849 *0001V,01/01/70 05:42:36.000,999.974375
4448958 *0001V,01/01/70 05:42:36.100,999.928283
4449052 *0001V,01/01/70 05:42:36.200,999.825020
4449145 *0001V,01/01/70 05:42:36.300,999.815810
4449254 *0001V,01/01/70 05:42:36.400,999.838588
4449348 *0001V,01/01/70 05:42:36.500,999.905136
4449457 *0001V,01/01/70 05:42:36.600,999.875645
4449551 *0001V,01/01/70 05:42:36.700,999.916426
4449644 *0001V,01/01/70 05:42:36.800,999.917518
4449754 *0001V,01/01/70 05:42:36.900,999.970848
4449847 *0001V,01/01/70 05:42:37.000,999.901604
4449956 *0001V,01/01/70 05:42:37.100,999.926237
4450050 *0001V,01/01/70 05:42:37.200,999.989505
4450159 *0001V,01/01/70 05:42:37.300,1000.012068
4450253 *0001V,01/01/70 05:42:37.400,999.990983
4450346 *0001V,01/01/70 05:42:37.500,999.944393
4450456 *0001V,01/01/70 05:42:37.600,999.988953
4450549 *0001V,01/01/70 05:42:37.700,999.951738
4450658 *0001V,01/01/70 05:42:37.800,999.972112
4450752 *0001V,01/01/70 05:42:37.900,999.872734
4450846 *0001V,01/01/70 05:42:38.000,999.833029
4450955 *0001V,01/01/70 05:42:38.100,999.878317
4451048 *0001V,01/01/70 05:42:38.200,999.855003
4451158 *0001V,01/01/70 05:42:38.300,999.892863
4451251 *0001V,01/01/70 05:42:38.400,999.921914
4451345 *0001V,01/01/70 05:42:38.500,999.986511
4451454 *0001V,01/01/70 05:42:38.600,999.971273
4451547 *0001V,01/01/70 05:42:38.700,1000.027579
4451657 *0001V,01/01/70 05:42:38.800,999.947713
4451750 *0001V,01/01/70 05:42:38.900,999.848471
4451860 *0001V,01/01/70 05:42:39.000,999.855608
4451953 *0001V,01/01/70 05:42:39.100,999.821901
4452047 *0001V,01/01/70 05:42:39.200,999.815416
4452156 *0001V,01/01/70 05:42:39.300,999.905894
4452250 *0001V,01/01/70 05:42:39.400,999.947339
4452359 *0001V,01/01/70 05:42:39.500,999.968631
4452452 *0001V,01/01/70 05:42:39.600,1000.048809
4452546 *0001V,01/01/70 05:42:39.700,1000.046638
4452655 *0001V,01/01/70 05:42:39.800,1000.053087
4452749 *0001V,01/01/70 05:42:39.900,999.995499
4452858 *0001V,01/01/70 05:42:40.000,999.963645
4452952 *0001V,01/01/70 05:42:40.100,999.960120
4453045 *0001V,01/01/70 05:42:40.200,999.981611
4453154 *0001V,01/01/70 05:42:40.300,999.977663
4453248 *0001V,01/01/70 05:42:40.400,1000.010223
4453357 *0001V,01/01/70 05:42:40.500,1000.007564
4453451 *0001V,01/01/70 05:42:40.600,999.967110
4453560 *0001V,01/01/70 05:42:40.700,1000.005656
4453654 *0001V,01/01/70 05:42:40.800,999.989673
4453747 *0001V,01/01/70 05:42:40.900,999.935879
4453856 *0001V,01/01/70 05:42:41.000,999.936827
4453950 *0001V,01/01/70 05:42:41.100,999.874064
4454059 *0001V,01/01/70 05:42:41.200,999.837022
4454153 *0001V,01/01/70 05:42:41.300,999.814396
4454246 *0001V,01/01/70 05:42:41.400,999.908922
4454356 *0001V,01/01/70 05:42:41.500,999.949659
4454449 *0001V,01/01/70 05:42:41.600,999.984253
4454558 *0001V,01/01/70 05:42:41.700,999.933062
4454652 *0001V,01/01/70 05:42:41.800,999.951089
4454746 *0001V,01/01/70 05:42:41.900,999.950438
4454855 *0001V,01/01/70 05:42:42.000,999.928985
4454948 *0001V,01/01/70 05:42:42.100,999.994502
4455058 *0001V,01/01/70 05:42:42.200,999.978958
4455151 *0001V,01/01/70 05:42:42.300,999.934840
4455245 *0001V,01/01/70 05:42:42.400,1000.010595
4455354 *0001V,01/01/70 05:42:42.500,999.979965
4455448 *0001V,01/01/70 05:42:42.600,999.910470
4455557 *0001V,01/01/70 05:42:42.700,999.930389
4455650 *0001V,01/01/70 05:42:42.800,1000.008554
4455759 *0001V,01/01/70 05:42:42.900,1000.011014
4455853 *0001V,01/01/70 05:42:43.000,1000.002165
4455947 *0001V,01/01/70 05:42:43.100,999.974996
4456056 *0001V,01/01/70 05:42:43.200,999.959109
4456150 *0001V,01/01/70 05:42:43.300,999.836769
4456259 *0001V,01/01/70 05:42:43.400,999.818752
4456352 *0001V,01/01/70 05:42:43.500,999.900572
4456446 *0001V,01/01/70 05:42:43.600,999.901806
4456555 *0001V,01/01/70 05:42:43.700,999.855635
4456649 *0001V,01/01/70 05:42:43.800,999.810266
4456758 *0001V,01/01/70 05:42:43.900,999.805429
4456852 *0001V,01/01/70 05:42:44.000,999.832492
4456945 *0001V,01/01/70 05:42:44.100,999.846979
4457054 *0001V,01/01/70 05:42:44.200,999.835271
4457148 *0001V,01/01/70 05:42:44.300,999.824728
4457257 *0001V,01/01/70 05:42:44.400,999.782479
4457351 *0001V,01/01/70 05:42:44.500,999.825933
4457460 *0001V,01/01/70 05:42:44.600,999.803616
4457554 *0001V,01/01/70 05:42:44.700,999.867502
4457647 *0001V,01/01/70 05:42:44.800,999.903642
4457756 *0001V,01/01/70 05:42:44.900,999.911369
4457850 *0001V,01/01/70 05:42:45.000,999.963316
4457959 *0001V,01/01/70 05:42:45.100,999.921892
4458053 *0001V,01/01/70 05:42:45.200,999.909927
4458146 *0001V,01/01/70 05:42:45.300,999.893645
4458256 *0001V,01/01/70 05:42:45.400,999.902751
4458349 *0001V,01/01/70 05:42:45.500,999.921392
4458458 *0001V,01/01/70 05:42:45.600,999.993004
4458552 *0001V,01/01/70 05:42:45.700,1000.012160
4458645 *0001V,01/01/70 05:42:45.800,1000.049192
4458755 *0001V,01/01/70 05:42:45.900,999.980130
4458848 *0001V,01/01/70 05:42:46.000,999.965233
4458958 *0001V,01/01/70 05:42:46.100,999.977267
4459051 *0001V,01/01/70 05:42:46.200,1000.001957
4459145 *0001V,01/01/70 05:42:46.300,999.947172
4459254 *0001V,01/01/70 05:42:46.400,999.971710
4459348 *0001V,01/01/70 05:42:46.500,999.978170
4459457 *0001V,01/01/70 05:42:46.600,999.964630
4459550 *0001V,01/01/70 05:42:46.700,999.997812
4459660 *0001V,01/01/70 05:42:46.800,999.988810
4459753 *0001V,01/01/70 05:42:46.900,1000.052575
4459847 *0001V,01/01/70 05:42:47.000,1000.040551
4459956 *0001V,01/01/70 05:42:47.100,1000.047543
4500050 *0001V,01/01/70 05:42:47.200,999.994806
4500159 *0001V,01/01/70 05:42:47.300,999.988044
4500252 *0001V,01/01/70 05:42:47.400,999.953665
4500346 *0001V,01/01/70 05:42:47.500,999.945865
4500455 *0001V,01/01/70 05:42:47.600,999.925107
4500549 *0001V,01/01/70 05:42:47.700,999.954418
4500658 *0001V,01/01/70 05:42:47.800,999.939042
4500752 *0001V,01/01/70 05:42:47.900,999.953684
4500845 *0001V,01/01/70 05:42:48.000,999.885870
4500954 *0001V,01/01/70 05:42:48.100,999.905654
4501048 *0001V,01/01/70 05:42:48.200,999.931977
4501157 *0001V,01/01/70 05:42:48.300,999.915301
4501251 *0001V,01/01/70 05:42:48.400,999.945306
4501344 *0001V,01/01/70 05:42:48.500,999.919410
4501454 *0001V,01/01/70 05:42:48.600,999.903902
4501547 *0001V,01/01/70 05:42:48.700,999.924147
4501656 *0001V,01/01/70 05:42:48.800,999.907330
4501750 *0001V,01/01/70 05:42:48.900,999.951320
4501859 *0001V,01/01/70 05:42:49.000,999.915654
4501953 *0001V,01/01/70 05:42:49.100,999.944552
4502046 *0001V,01/01/70 05:42:49.200,999.946610
4502156 *0001V,01/01/70 05:42:49.300,999.927664
4502249 *0001V,01/01/70 05:42:49.400,999.933201
4502358 *0001V,01/01/70 05:42:49.500,999.994423
4502452 *0001V,01/01/70 05:42:49.600,999.947154
4502546 *0001V,01/01/70 05:42:49.700,999.939433
4502655 *0001V,01/01/70 05:42:49.800,999.977268
4502748 *0001V,01/01/70 05:42:49.900,999.931231
4502858 *0001V,01/01/70 05:42:50.000,999.916516
4502951 *0001V,01/01/70 05:42:50.100,999.956646
4503045 *0001V,01/01/70 05:42:50.200,999.934751
4503154 *0001V,01/01/70 05:42:50.300,999.940124
4503248 *0001V,01/01/70 05:42:50.400,999.928122
4503357 *0001V,01/01/70 05:42:50.500,999.904863
4503450 *0001V,01/01/70 05:42:50.600,999.928312
4503560 *0001V,01/01/70 05:42:50.700,999.974730
4503653 *0001V,01/01/70 05:42:50.800,999.945458
4503747 *0001V,01/01/70 05:42:50.900,999.917684
4503856 *0001V,01/01/70 05:42:51.000,999.987697
4503950 *0001V,01/01/70 05:42:51.100,999.973020
4504059 *0001V,01/01/70 05:42:51.200,999.975745
4504152 *0001V,01/01/70 05:42:51.300,999.892508
4504246 *0001V,01/01/70 05:42:51.400,999.892193
4504355 *0001V,01/01/70 05:42:51.500,999.924053
4504449 *0001V,01/01/70 05:42:51.600,999.960654
4504558 *0001V,01/01/70 05:42:51.700,1000.008316
4504652 *0001V,01/01/70 05:42:51.800,999.989849
4504745 *0001V,01/01/70 05:42:51.900,999.962492
4504854 *0001V,01/01/70 05:42:52.000,999.957973
4504948 *0001V,01/01/70 05:42:52.100,1000.028680
4505057 *0001V,01/01/70 05:42:52.200,1000.045508
4505151 *0001V,01/01/70 05:42:52.300,999.953159
4505260 *0001V,01/01/70 05:42:52.400,999.940896
4505354 *0001V,01/01/70 05:42:52.500,999.928382
4505447 *0001V,01/01/70 05:42:52.600,999.921632
4505556 *0001V,01/01/70 05:42:52.700,999.899184
4505650 *0001V,01/01/70 05:42:52.800,999.866692
4505759 *0001V,01/01/70 05:42:52.900,999.913424
4505853 *0001V,01/01/70 05:42:53.000,999.946619
4505946 *0001V,01/01/70 05:42:53.100,999.862723
4506056 *0001V,01/01/70 05:42:53.200,999.882175
4506149 *0001V,01/01/70 05:42:53.300,999.911335
4506258 *0001V,01/01/70 05:42:53.400,999.925263
4506352 *0001V,01/01/70 05:42:53.500,999.924234
4506446 *0001V,01/01/70 05:42:53.600,999.939846
4506555 *0001V,01/01/70 05:42:53.700,999.948980
4506648 *0001V,01/01/70 05:42:53.800,999.905027
4506758 *0001V,01/01/70 05:42:53.900,999.892463
4506851 *0001V,01/01/70 05:42:54.000,999.906002
4506945 *0001V,01/01/70 05:42:54.100,999.859639
4507054 *0001V,01/01/70 05:42:54.200,999.886961
4507148 *0001V,01/01/70 05:42:54.300,999.865444
4507257 *0001V,01/01/70 05:42:54.400,999.889133
4507350 *0001V,01/01/70 05:42:54.500,999.915328
4507460 *0001V,01/01/70 05:42:54.600,999.885761
4507553 *0001V,01/01/70 05:42:54.700,999.932005
4507647 *0001V,01/01/70 05:42:54.800,999.931790
4507756 *0001V,01/01/70 05:42:54.900,999.918404
4507850 *0001V,01/01/70 05:42:55.000,999.935402
4507959 *0001V,01/01/70 05:42:55.100,999.934780
4508052 *0001V,01/01/70 05:42:55.200,999.871458
4508146 *0001V,01/01/70 05:42:55.300,999.922664
4508255 *0001V,01/01/70 05:42:55.400,999.941228
4508349 *0001V,01/01/70 05:42:55.500,999.946381
4508458 *0001V,01/01/70 05:42:55.600,999.951811
4508552 *0001V,01/01/70 05:42:55.700,999.948219
4508645 *0001V,01/01/70 05:42:55.800,999.917705
4508754 *0001V,01/01/70 05:42:55.900,999.916368
4508848 *0001V,01/01/70 05:42:56.000,999.905351
4508957 *0001V,01/01/70 05:42:56.100,999.886894
4509051 *0001V,01/01/70 05:42:56.200,999.912400
4509160 *0001V,01/01/70 05:42:56.300,999.914432
4509254 *0001V,01/01/70 05:42:56.400,999.917659
4509347 *0001V,01/01/70 05:42:56.500,999.941575
4509456 *0001V,01/01/70 05:42:56.600,999.960165
4509550 *0001V,01/01/70 05:42:56.700,999.920125
4509659 *0001V,01/01/70 05:42:56.800,999.931331
4509753 *0001V,01/01/70 05:42:56.900,999.952427
4509846 *0001V,01/01/70 05:42:57.000,999.868794
4509956 *0001V,01/01/70 05:42:57.100,999.880345
4510049 *0001V,01/01/70 05:42:57.200,999.904129
4510158 *0001V,01/01/70 05:42:57.300,999.893513
4510252 *0001V,01/01/70 05:42:57.400,999.901813
4510346 *0001V,01/01/70 05:42:57.500,999.876947
4510455 *0001V,01/01/70 05:42:57.600,999.869472
4510548 *0001V,01/01/70 05:42:57.700,999.866432
4510658 *0001V,01/01/70 05:42:57.800,999.874689
4510751 *0001V,01/01/70 05:42:57.900,999.934122
4510845 *0001V,01/01/70 05:42:58.000,999.898393
4510954 *0001V,01/01/70 05:42:58.100,999.850588
4511048 *0001V,01/01/70 05:42:58.200,999.834363
4511157 *0001V,01/01/70 05:42:58.300,999.854101
4511250 *0001V,01/01/70 05:42:58.400,999.830644
4511360 *0001V,01/01/70 05:42:58.500,999.820830
4511453 *0001V,01/01/70 05:42:58.600,999.824097
4511547 *0001V,01/01/70 05:42:58.700,999.823640
4511656 *0001V,01/01/70 05:42:58.800,999.848508
4511750 *0001V,01/01/70 05:42:58.900,999.864264
4511859 *0001V,01/01/70 05:42:59.000,999.814853
4511952 *0001V,01/01/70 05:42:59.100,999.724303
4512046 *0001V,01/01/70 05:42:59.200,999.769268
4512155 *0001V,01/01/70 05:42:59.300,999.803377
4512249 *0001V,01/01/70 05:42:59.400,999.796948
4512358 *0001V,01/01/70 05:42:59.500,999.786530
4512452 *0001V,01/01/70 05:42:59.600,999.781230
4512545 *0001V,01/01/70 05:42:59.700,999.853631
4512654 *0001V,01/01/70 05:42:59.800,999.849523
4512748 *0001V,01/01/70 05:42:59.900,999.882359
4512857 *0001V,01/01/70 05:43:00.000,999.895547
4512951 *0001V,01/01/70 05:43:00.100,999.885104
4513044 *0001V,01/01/70 05:43:00.200,999.880638
4513154 *0001V,01/01/70 05:43:00.300,999.879600
4513247 *0001V,01/01/70 05:43:00.400,999.918985
4513356 *0001V,01/01/70 05:43:00.500,999.885788
4513450 *0001V,01/01/70 05:43:00.600,999.778798
4513559 *0001V,01/01/70 05:43:00.700,999.768636
4513653 *0001V,01/01/70 05:43:00.800,999.811251
4513746 *0001V,01/01/70 05:43:00.900,999.850078
4513856 *0001V,01/01/70 05:43:01.000,999.780914
4513949 *0001V,01/01/70 05:43:01.100,999.748509
4514058 *0001V,01/01/70 05:43:01.200,999.722503
4514152 *0001V,01/01/70 05:43:01.300,999.743451
4514246 *0001V,01/01/70 05:43:01.400,999.768862
4514355 *0001V,01/01/70 05:43:01.500,999.771951
4514448 *0001V,01/01/70 05:43:01.600,999.789313
4514558 *0001V,01/01/70 05:43:01.700,999.779110
4514651 *0001V,01/01/70 05:43:01.800,999.812674
4514745 *0001V,01/01/70 05:43:01.900,999.940083
4514854 *0001V,01/01/70 05:43:02.000,999.907191
4514948 *0001V,01/01/70 05:43:02.100,999.855612
4515057 *0001V,01/01/70 05:43:02.200,999.895550
4515150 *0001V,01/01/70 05:43:02.300,999.885669
4515260 *0001V,01/01/70 05:43:02.400,999.906699
4515353 *0001V,01/01/70 05:43:02.500,999.880385
4515447 *0001V,01/01/70 05:43:02.600,999.884736
4515556 *0001V,01/01/70 05:43:02.700,999.891987
4515650 *0001V,01/01/70 05:43:02.800,999.959175
4515759 *0001V,01/01/70 05:43:02.900,999.917170
4515852 *0001V,01/01/70 05:43:03.000,999.934804
4515946 *0001V,01/01/70 05:43:03.100,1000.022532
4516055 *0001V,01/01/70 05:43:03.200,1000.003932
4516149 *0001V,01/01/70 05:43:03.300,999.979379
4516258 *0001V,01/01/70 05:43:03.400,999.936128
4516352 *0001V,01/01/70 05:43:03.500,999.896414
4516445 *0001V,01/01/70 05:43:03.600,999.929040
4516554 *0001V,01/01/70 05:43:03.700,999.844286
4516648 *0001V,01/01/70 05:43:03.800,999.917031
4516757 *0001V,01/01/70 05:43:03.900,999.850407
4516851 *0001V,01/01/70 05:43:04.000,999.856975
4516960 *0001V,01/01/70 05:43:04.100,999.846878
4517054 *0001V,01/01/70 05:43:04.200,999.885225
4517147 *0001V,01/01/70 05:43:04.300,999.888810
4517256 *0001V,01/01/70 05:43:04.400,999.881039
4517350 *0001V,01/01/70 05:43:04.500,999.808530
4517459 *0001V,01/01/70 05:43:04.600,999.880928
4517553 *0001V,01/01/70 05:43:04.700,999.876413
4517646 *0001V,01/01/70 05:43:04.800,999.882589
4517756 *0001V,01/01/70 05:43:04.900,999.823601
4517849 *0001V,01/01/70 05:43:05.000,999.825253
4517958 *0001V,01/01/70 05:43:05.100,999.875214
4518052 *0001V,01/01/70 05:43:05.200,999.829932
4518146 *0001V,01/01/70 05:43:05.300,999.785260
4518255 *0001V,01/01/70 05:43:05.400,999.746096
4518348 *0001V,01/01/70 05:43:05.500,999.757770
4518458 *0001V,01/01/70 05:43:05.600,999.794931
4518551 *0001V,01/01/70 05:43:05.700,999.821620
4518660 *0001V,01/01/70 05:43:05.800,999.836458
4518754 *0001V,01/01/70 05:43:05.900,999.881436
4518848 *0001V,01/01/70 05:43:06.000,999.890925
4518957 *0001V,01/01/70 05:43:06.100,999.868216
4519050 *0001V,01/01/70 05:43:06.200,999.884456
4519160 *0001V,01/01/70 05:43:06.300,999.919432
4519253 *0001V,01/01/70 05:43:06.400,999.906916
4519347 *0001V,01/01/70 05:43:06.500,999.808970
4519456 *0001V,01/01/70 05:43:06.600,999.858061
4519550 *0001V,01/01/70 05:43:06.700,999.849999
4519659 *0001V,01/01/70 05:43:06.800,999.827996
4519752 *0001V,01/01/70 05:43:06.900,999.854560
4519846 *0001V,01/01/70 05:43:07.000,999.835907
4519955 *0001V,01/01/70 05:43:07.100,999.837181
4520049 *0001V,01/01/70 05:43:07.200,999.841114
4520158 *0001V,01/01/70 05:43:07.300,999.819861
4520252 *0001V,01/01/70 05:43:07.400,999.912416
4520345 *0001V,01/01/70 05:43:07.500,999.935655
4520454 *0001V,01/01/70 05:43:07.600,999.925902
4520548 *0001V,01/01/70 05:43:07.700,1000.022607
4520657 *0001V,01/01/70 05:43:07.800,1000.017554
4520751 *0001V,01/01/70 05:43:07.900,1000.023930
4520844 *0001V,01/01/70 05:43:08.000,999.970451
4520954 *0001V,01/01/70 05:43:08.100,999.887227
4521047 *0001V,01/01/70 05:43:08.200,999.962142
4521156 *0001V,01/01/70 05:43:08.300,1000.007245
4521250 *0001V,01/01/70 05:43:08.400,1000.027301
4521359 *0001V,01/01/70 05:43:08.500,1000.003023
4521453 *0001V,01/01/70 05:43:08.600,999.919045
4521546 *0001V,01/01/70 05:43:08.700,999.905400
4521656 *0001V,01/01/70 05:43:08.800,999.949205
4521749 *0001V,01/01/70 05:43:08.900,999.933983
4521858 *0001V,01/01/70 05:43:09.000,999.974457
4521952 *0001V,01/01/70 05:43:09.100,999.942179
4522046 *0001V,01/01/70 05:43:09.200,999.956215
4522155 *0001V,01/01/70 05:43:09.300,1000.019582
4522248 *0001V,01/01/70 05:43:09.400,1000.026631
4522358 *0001V,01/01/70 05:43:09.500,1000.026881
4522451 *0001V,01/01/70 05:43:09.600,1000.078308
4522545 *0001V,01/01/70 05:43:09.700,1000.051753
4522654 *0001V,01/01/70 05:43:09.800,1000.050349
4522748 *0001V,01/01/70 05:43:09.900,999.999675
4522857 *0001V,01/01/70 05:43:10.000,999.997243
4522950 *0001V,01/01/70 05:43:10.100,999.941362
4523060 *0001V,01/01/70 05:43:10.200,999.919191
4523153 *0001V,01/01/70 05:43:10.300,999.944578
4523247 *0001V,01/01/70 05:43:10.400,999.971183
4523356 *0001V,01/01/70 05:43:10.500,999.930705
4523450 *0001V,01/01/70 05:43:10.600,999.971116
4523559 *0001V,01/01/70 05:43:10.700,1000.030966
4523652 *0001V,01/01/70 05:43:10.800,1000.012336
4523746 *0001V,01/01/70 05:43:10.900,1000.018378
4523855 *0001V,01/01/70 05:43:11.000,999.976446
4523949 *0001V,01/01/70 05:43:11.100,1000.014548
4524058 *0001V,01/01/70 05:43:11.200,999.994570
4524152 *0001V,01/01/70 05:43:11.300,999.995945
4524245 *0001V,01/01/70 05:43:11.400,1000.005536
4524354 *0001V,01/01/70 05:43:11.500,1000.014431
4524448 *0001V,01/01/70 05:43:11.600,999.984298
4524557 *0001V,01/01/70 05:43:11.700,999.926483
4524651 *0001V,01/01/70 05:43:11.800,999.929300
4524760 *0001V,01/01/70 05:43:11.900,999.983147
4524854 *0001V,01/01/70 05:43:12.000,999.976744
4524947 *0001V,01/01/70 05:43:12.100,999.985322
4525056 *0001V,01/01/70 05:43:12.200,999.963319
4525150 *0001V,01/01/70 05:43:12.300,999.888376
4525259 *0001V,01/01/70 05:43:12.400,999.901329
4525353 *0001V,01/01/70 05:43:12.500,999.868592
4525446 *0001V,01/01/70 05:43:12.600,999.894929
4525556 *0001V,01/01/70 05:43:12.700,999.868935
4525649 *0001V,01/01/70 05:43:12.800,999.859083
4525758 *0001V,01/01/70 05:43:12.900,999.878976
4525852 *0001V,01/01/70 05:43:13.000,999.881032
4525946 *0001V,01/01/70 05:43:13.100,999.888378
4526055 *0001V,01/01/70 05:43:13.200,999.886576
4526148 *0001V,01/01/70 05:43:13.300,999.893870
4526258 *0001V,01/01/70 05:43:13.400,999.938378
4526351 *0001V,01/01/70 05:43:13.500,999.937265
4526445 *0001V,01/01/70 05:43:13.600,999.932604
4526554 *0001V,01/01/70 05:43:13.700,999.900283
4526648 *0001V,01/01/70 05:43:13.800,999.896796
4526757 *0001V,01/01/70 05:43:13.900,999.912106
4526850 *0001V,01/01/70 05:43:14.000,999.955383
4526960 *0001V,01/01/70 05:43:14.100,999.987934
4527053 *0001V,01/01/70 05:43:14.200,999.948421
4527147 *0001V,01/01/70 05:43:14.300,999.931267
4527256 *0001V,01/01/70 05:43:14.400,999.967284
4527350 *0001V,01/01/70 05:43:14.500,999.976368
4527459 *0001V,01/01/70 05:43:14.600,999.965508
4527552 *0001V,01/01/70 05:43:14.700,999.993167
4527646 *0001V,01/01/70 05:43:14.800,1000.002782
4527755 *0001V,01/01/70 05:43:14.900,999.915060
4527849 *0001V,01/01/70 05:43:15.000,999.918576
4527958 *0001V,01/01/70 05:43:15.100,999.900550
4528052 *0001V,01/01/70 05:43:15.200,999.999853
4528145 *0001V,01/01/70 05:43:15.300,999.986487
4528254 *0001V,01/01/70 05:43:15.400,999.943738
4528348 *0001V,01/01/70 05:43:15.500,999.908718
4528457 *0001V,01/01/70 05:43:15.600,999.961388
4528551 *0001V,01/01/70 05:43:15.700,999.920741
4528644 *0001V,01/01/70 05:43:15.800,999.908724
4528754 *0001V,01/01/70 05:43:15.900,999.992574
4528847 *0001V,01/01/70 05:43:16.000,1000.049918
4528956 *0001V,01/01/70 05:43:16.100,1000.056190
4529050 *0001V,01/01/70 05:43:16.200,1000.085404
4529159 *0001V,01/01/70 05:43:16.300,1000.060946
4529253 *0001V,01/01/70 05:43:16.400,1000.001723
4529346 *0001V,01/01/70 05:43:16.500,1000.051970
4529456 *0001V,01/01/70 05:43:16.600,1000.048562
4529549 *0001V,01/01/70 05:43:16.700,1000.029983
4529658 *0001V,01/01/70 05:43:16.800,1000.035664
4529752 *0001V,01/01/70 05:43:16.900,1000.041390
4529846 *0001V,01/01/70 05:43:17.000,1000.014665
4529955 *0001V,01/01/70 05:43:17.100,999.950280
4530048 *0001V,01/01/70 05:43:17.200,1000.000257
4530158 *0001V,01/01/70 05:43:17.300,1000.040876
4530251 *0001V,01/01/70 05:43:17.400,1000.002230
4530345 *0001V,01/01/70 05:43:17.500,999.969369
4530454 *0001V,01/01/70 05:43:17.600,999.954334
4530548 *0001V,01/01/70 05:43:17.700,999.943552
4530657 *0001V,01/01/70 05:43:17.800,999.886938
4530750 *0001V,01/01/70 05:43:17.900,999.909294
4530844 *0001V,01/01/70 05:43:18.000,999.972328
4530953 *0001V,01/01/70 05:43:18.100,999.991176
4531047 *0001V,01/01/70 05:43:18.200,1000.004156
4531156 *0001V,01/01/70 05:43:18.300,999.983866
4531250 *0001V,01/01/70 05:43:18.400,1000.003156
4531359 *0001V,01/01/70 05:43:18.500,1000.080688
4531452 *0001V,01/01/70 05:43:18.600,1000.086355
4531546 *0001V,01/01/70 05:43:18.700,1000.009679
4531655 *0001V,01/01/70 05:43:18.800,1000.039334
4531749 *0001V,01/01/70 05:43:18.900,1000.019893
4531858 *0001V,01/01/70 05:43:19.000,999.918503
4531952 *0001V,01/01/70 05:43:19.100,999.930480
4532045 *0001V,01/01/70 05:43:19.200,999.987068
4532154 *0001V,01/01/70 05:43:19.300,999.983587
4532248 *0001V,01/01/70 05:43:19.400,999.923545
4532357 *0001V,01/01/70 05:43:19.500,999.933082
4532451 *0001V,01/01/70 05:43:19.600,999.938644
4532544 *0001V,01/01/70 05:43:19.700,999.963946
4532654 *0001V,01/01/70 05:43:19.800,999.938873
4532747 *0001V,01/01/70 05:43:19.900,999.977661
4532856 *0001V,01/01/70 05:43:20.000,1000.026540
4532950 *0001V,01/01/70 05:43:20.100,1000.018218
4533059 *0001V,01/01/70 05:43:20.200,1000.014242
4533153 *0001V,01/01/70 05:43:20.300,1000.019726
4533246 *0001V,01/01/70 05:43:20.400,1000.012261
4533356 *0001V,01/01/70 05:43:20.500,999.995023
4533449 *0001V,01/01/70 05:43:20.600,1000.031905
4533558 *0001V,01/01/70 05:43:20.700,1000.009119
4533652 *0001V,01/01/70 05:43:20.800,999.999044
4533746 *0001V,01/01/70 05:43:20.900,1000.005639
4533855 *0001V,01/01/70 05:43:21.000,1000.036147
4533948 *0001V,01/01/70 05:43:21.100,1000.090636
4534058 *0001V,01/01/70 05:43:21.200,1000.093320
4534151 *0001V,01/01/70 05:43:21.300,1000.101789
4534245 *0001V,01/01/70 05:43:21.400,1000.075313
4534354 *0001V,01/01/70 05:43:21.500,1000.036403
4534448 *0001V,01/01/70 05:43:21.600,1000.062053
4534557 *0001V,01/01/70 05:43:21.700,1000.007858
4534650 *0001V,01/01/70 05:43:21.800,1000.036193
4534760 *0001V,01/01/70 05:43:21.900,1000.064009
4534853 *0001V,01/01/70 05:43:22.000,1000.078352
4534947 *0001V,01/01/70 05:43:22.100,1000.027620
4535056 *0001V,01/01/70 05:43:22.200,1000.005360
4535150 *0001V,01/01/70 05:43:22.300,1000.053357
4535259 *0001V,01/01/70 05:43:22.400,1000.037574
4535352 *0001V,01/01/70 05:43:22.500,999.993347
4535446 *0001V,01/01/70 05:43:22.600,999.999939
4535555 *0001V,01/01/70 05:43:22.700,1000.026842
4535649 *0001V,01/01/70 05:43:22.800,999.995557
4535758 *0001V,01/01/70 05:43:22.900,1000.023144
4535852 *0001V,01/01/70 05:43:23.000,999.995307
4535945 *0001V,01/01/70 05:43:23.100,999.996016
4536054 *0001V,01/01/70 05:43:23.200,1000.030973
4536148 *0001V,01/01/70 05:43:23.300,1000.049249
4536257 *0001V,01/01/70 05:43:23.400,1000.010854
4536351 *0001V,01/01/70 05:43:23.500,999.961424
4536460 *0001V,01/01/70 05:43:23.600,1000.011937
4536554 *0001V,01/01/70 05:43:23.700,1000.025280
4536647 *0001V,01/01/70 05:43:23.800,1000.040199
4536756 *0001V,01/01/70 05:43:23.900,1000.013329
4536850 *0001V,01/01/70 05:43:24.000,1000.033479
4536959 *0001V,01/01/70 05:43:24.100,1000.026598
4537053 *0001V,01/01/70 05:43:24.200,1000.001340
4537146 *0001V,01/01/70 05:43:24.300,999.988738
4537256 *0001V,01/01/70 05:43:24.400,1000.030324
4537349 *0001V,01/01/70 05:43:24.500,999.976818
4537458 *0001V,01/01/70 05:43:24.600,999.984137
4537552 *0001V,01/01/70 05:43:24.700,1000.015624
4537646 *0001V,01/01/70 05:43:24.800,1000.014796
4537755 *0001V,01/01/70 05:43:24.900,1000.066354
4537848 *0001V,01/01/70 05:43:25.000,1000.021719
4537958 *0001V,01/01/70 05:43:25.100,1000.019061
4538051 *0001V,01/01/70 05:43:25.200,1000.060142
4538145 *0001V,01/01/70 05:43:25.300,1000.033979
4538254 *0001V,01/01/70 05:43:25.400,1000.034640
4538348 *0001V,01/01/70 05:43:25.500,1000.021350
4538457 *0001V,01/01/70 05:43:25.600,999.986774
4538550 *0001V,01/01/70 05:43:25.700,999.985567
4538660 *0001V,01/01/70 05:43:25.800,999.994861
4538753 *0001V,01/01/70 05:43:25.900,1000.002022
4538847 *0001V,01/01/70 05:43:26.000,999.988394
4538956 *0001V,01/01/70 05:43:26.100,999.948851
4539050 *0001V,01/01/70 05:43:26.200,999.884241
4539159 *0001V,01/01/70 05:43:26.300,999.873323
4539252 *0001V,01/01/70 05:43:26.400,999.911324
4539346 *0001V,01/01/70 05:43:26.500,999.969610
4539455 *0001V,01/01/70 05:43:26.600,999.899464
4539549 *0001V,01/01/70 05:43:26.700,999.865521
4539658 *0001V,01/01/70 05:43:26.800,999.898452
4539752 *0001V,01/01/70 05:43:26.900,999.956683
4539845 *0001V,01/01/70 05:43:27.000,999.951124
4539954 *0001V,01/01/70 05:43:27.100,999.944611
4540048 *0001V,01/01/70 05:43:27.200,999.954401
4540157 *0001V,01/01/70 05:43:27.300,999.972797
4540251 *0001V,01/01/70 05:43:27.400,999.975741
4540344 *0001V,01/01/70 05:43:27.500,999.946878
4540454 *0001V,01/01/70 05:43:27.600,999.921790
4540547 *0001V,01/01/70 05:43:27.700,999.931012
4540656 *0001V,01/01/70 05:43:27.800,999.907942
4540750 *0001V,01/01/70 05:43:27.900,999.920439
4540859 *0001V,01/01/70 05:43:28.000,999.927927
4540953 *0001V,01/01/70 05:43:28.100,999.850403
4541046 *0001V,01/01/70 05:43:28.200,999.892417
4541156 *0001V,01/01/70 05:43:28.300,999.930051
4541249 *0001V,01/01/70 05:43:28.400,999.935849
4541358 *0001V,01/01/70 05:43:28.500,999.935614
4541452 *0001V,01/01/70 05:43:28.600,999.897911
4541546 *0001V,01/01/70 05:43:28.700,999.821602
4541655 *0001V,01/01/70 05:43:28.800,999.824695
4541749 *0001V,01/01/70 05:43:28.900,999.848246
4541858 *0001V,01/01/70 05:43:29.000,999.890252
4541951 *0001V,01/01/70 05:43:29.100,999.936116
4542045 *0001V,01/01/70 05:43:29.200,999.966788
4542154 *0001V,01/01/70 05:43:29.300,999.900706
4542248 *0001V,01/01/70 05:43:29.400,999.964672
4542357 *0001V,01/01/70 05:43:29.500,999.947908
4542451 *0001V,01/01/70 05:43:29.600,999.887481
4542560 *0001V,01/01/70 05:43:29.700,999.841976
4542653 *0001V,01/01/70 05:43:29.800,999.827033
4542747 *0001V,01/01/70 05:43:29.900,999.809779
4542856 *0001V,01/01/70 05:43:30.000,999.914463
4542950 *0001V,01/01/70 05:43:30.100,999.986730
4543059 *0001V,01/01/70 05:43:30.200,999.966912
4543153 *0001V,01/01/70 05:43:30.300,999.931598
4543246 *0001V,01/01/70 05:43:30.400,999.946577
4543355 *0001V,01/01/70 05:43:30.500,999.918982
4543449 *0001V,01/01/70 05:43:30.600,999.817891
4543558 *0001V,01/01/70 05:43:30.700,999.797718
4543652 *0001V,01/01/70 05:43:30.800,999.835652
4543745 *0001V,01/01/70 05:43:30.900,999.836902
4543855 *0001V,01/01/70 05:43:31.000,999.837005
4543948 *0001V,01/01/70 05:43:31.100,999.825258
4544057 *0001V,01/01/70 05:43:31.200,999.793129
4544151 *0001V,01/01/70 05:43:31.300,999.834330
4544245 *0001V,01/01/70 05:43:31.400,999.794900
4544354 *0001V,01/01/70 05:43:31.500,999.800393
4544447 *0001V,01/01/70 05:43:31.600,999.867669
4544557 *0001V,01/01/70 05:43:31.700,999.849603
4544650 *0001V,01/01/70 05:43:31.800,999.926468
4544759 *0001V,01/01/70 05:43:31.900,999.883123
4544853 *0001V,01/01/70 05:43:32.000,999.860887
4544947 *0001V,01/01/70 05:43:32.100,999.850978
4545056 *0001V,01/01/70 05:43:32.200,999.849458
4545149 *0001V,01/01/70 05:43:32.300,999.846853
4545259 *0001V,01/01/70 05:43:32.400,999.833200
4545352 *0001V,01/01/70 05:43:32.500,999.866715
4545446 *0001V,01/01/70 05:43:32.600,999.842801
4545555 *0001V,01/01/70 05:43:32.700,999.879076
4545649 *0001V,01/01/70 05:43:32.800,999.880411
4545758 *0001V,01/01/70 05:43:32.900,999.904511
4545851 *0001V,01/01/70 05:43:33.000,999.935342
4545945 *0001V,01/01/70 05:43:33.100,999.934996
4546054 *0001V,01/01/70 05:43:33.200,999.949735
4546148 *0001V,01/01/70 05:43:33.300,999.960300
4546257 *0001V,01/01/70 05:43:33.400,999.983845
4546351 *0001V,01/01/70 05:43:33.500,999.944208
4546460 *0001V,01/01/70 05:43:33.600,999.896352
4546553 *0001V,01/01/70 05:43:33.700,999.917184
4546647 *0001V,01/01/70 05:43:33.800,999.927805
4546756 *0001V,01/01/70 05:43:33.900,999.892136
4546850 *0001V,01/01/70 05:43:34.000,999.935895
4546959 *0001V,01/01/70 05:43:34.100,999.919373
4547053 *0001V,01/01/70 05:43:34.200,999.853953
4547146 *0001V,01/01/70 05:43:34.300,999.841982
4547255 *0001V,01/01/70 05:43:34.400,999.858883
4547349 *0001V,01/01/70 05:43:34.500,999.868458
4547458 *0001V,01/01/70 05:43:34.600,999.937590
4547552 *0001V,01/01/70 05:43:34.700,999.919837
4547645 *0001V,01/01/70 05:43:34.800,999.937014
4547755 *0001V,01/01/70 05:43:34.900,999.947084
4547848 *0001V,01/01/70 05:43:35.000,999.948114
4547957 *0001V,01/01/70 05:43:35.100,999.952853
4548051 *0001V,01/01/70 05:43:35.200,999.958636
4548145 *0001V,01/01/70 05:43:35.300,999.872187
4548254 *0001V,01/01/70 05:43:35.400,999.901911
4548347 *0001V,01/01/70 05:43:35.500,999.926422
4548457 *0001V,01/01/70 05:43:35.600,999.918138
4548550 *0001V,01/01/70 05:43:35.700,999.944862
4548659 *0001V,01/01/70 05:43:35.800,999.898081
4548753 *0001V,01/01/70 05:43:35.900,999.937197
4548847 *0001V,01/01/70 05:43:36.000,999.954092
4548956 *0001V,01/01/70 05:43:36.100,999.920342
4549049 *0001V,01/01/70 05:43:36.200,999.895978
4549159 *0001V,01/01/70 05:43:36.300,999.963273
4549252 *0001V,01/01/70 05:43:36.400,999.915154
4549346 *0001V,01/01/70 05:43:36.500,999.957320
4549455 *0001V,01/01/70 05:43:36.600,999.926100
4549549 *0001V,01/01/70 05:43:36.700,999.967554
4549658 *0001V,01/01/70 05:43:36.800,999.960509
4549751 *0001V,01/01/70 05:43:36.900,999.938661
4549845 *0001V,01/01/70 05:43:37.000,999.987354
4549954 *0001V,01/01/70 05:43:37.100,999.954986
4550048 *0001V,01/01/70 05:43:37.200,999.933907
4550157 *0001V,01/01/70 05:43:37.300,999.895287
4550251 *0001V,01/01/70 05:43:37.400,999.886616
4550360 *0001V,01/01/70 05:43:37.500,999.904313
4550453 *0001V,01/01/70 05:43:37.600,999.916067
4550547 *0001V,01/01/70 05:43:37.700,999.875435
4550656 *0001V,01/01/70 05:43:37.800,999.980418
4550750 *0001V,01/01/70 05:43:37.900,999.940690
4550859 *0001V,01/01/70 05:43:38.000,999.868277
4550953 *0001V,01/01/70 05:43:38.100,999.875779
4551046 *0001V,01/01/70 05:43:38.200,999.860070
4551155 *0001V,01/01/70 05:43:38.300,999.864995
4551249 *0001V,01/01/70 05:43:38.400,999.799403
4551358 *0001V,01/01/70 05:43:38.500,999.825214
4551452 *0001V,01/01/70 05:43:38.600,999.862867
4551545 *0001V,01/01/70 05:43:38.700,999.844924
4551655 *0001V,01/01/70 05:43:38.800,999.873157
4551748 *0001V,01/01/70 05:43:38.900,999.873298
4551857 *0001V,01/01/70 05:43:39.000,999.863062
4551951 *0001V,01/01/70 05:43:39.100,999.869221
4552045 *0001V,01/01/70 05:43:39.200,999.847550
4552154 *0001V,01/01/70 05:43:39.300,999.852132
4552247 *0001V,01/01/70 05:43:39.400,999.863727
4552357 *0001V,01/01/70 05:43:39.500,999.885177
4552450 *0001V,01/01/70 05:43:39.600,999.899240
4552559 *0001V,01/01/70 05:43:39.700,999.843903
4552653 *0001V,01/01/70 05:43:39.800,999.837941
4552747 *0001V,01/01/70 05:43:39.900,999.825574
4552856 *0001V,01/01/70 05:43:40.000,999.809767
4552949 *0001V,01/01/70 05:43:40.100,999.825262
4553059 *0001V,01/01/70 05:43:40.200,999.820579
4553152 *0001V,01/01/70 05:43:40.300,999.803110
4553246 *0001V,01/01/70 05:43:40.400,999.782571
4553355 *0001V,01/01/70 05:43:40.500,999.820239
4553449 *0001V,01/01/70 05:43:40.600,999.858180
4553558 *0001V,01/01/70 05:43:40.700,999.853251
4553651 *0001V,01/01/70 05:43:40.800,999.836274
4553745 *0001V,01/01/70 05:43:40.900,999.859142
4553854 *0001V,01/01/70 05:43:41.000,999.845108
4553948 *0001V,01/01/70 05:43:41.100,999.920074
4554057 *0001V,01/01/70 05:43:41.200,999.904678
4554151 *0001V,01/01/70 05:43:41.300,999.876539
4554244 *0001V,01/01/70 05:43:41.400,999.930997
4554353 *0001V,01/01/70 05:43:41.500,999.962118
4554447 *0001V,01/01/70 05:43:41.600,999.967502
4554556 *0001V,01/01/70 05:43:41.700,999.979590
4554650 *0001V,01/01/70 05:43:41.800,999.940264
4554759 *0001V,01/01/70 05:43:41.900,999.999610
4554853 *0001V,01/01/70 05:43:42.000,999.975467
4554946 *0001V,01/01/70 05:43:42.100,999.997064
4555055 *0001V,01/01/70 05:43:42.200,999.934531
4555149 *0001V,01/01/70 05:43:42.300,999.962256
4555258 *0001V,01/01/70 05:43:42.400,999.961133
4555352 *0001V,01/01/70 05:43:42.500,999.975738
4555445 *0001V,01/01/70 05:43:42.600,999.982211
4555555 *0001V,01/01/70 05:43:42.700,999.946172
4555648 *0001V,01/01/70 05:43:42.800,999.875226
4555757 *0001V,01/01/70 05:43:42.900,999.879788
4555851 *0001V,01/01/70 05:43:43.000,999.865426
4555945 *0001V,01/01/70 05:43:43.100,999.883371
4556054 *0001V,01/01/70 05:43:43.200,999.922691
4556147 *0001V,01/01/70 05:43:43.300,999.922497
4556257 *0001V,01/01/70 05:43:43.400,999.957646
4556350 *0001V,01/01/70 05:43:43.500,999.912929
4556459 *0001V,01/01/70 05:43:43.600,999.934379
4556553 *0001V,01/01/70 05:43:43.700,999.984173
4556647 *0001V,01/01/70 05:43:43.800,999.962734
4556756 *0001V,01/01/70 05:43:43.900,999.941831
4556849 *0001V,01/01/70 05:43:44.000,999.993313
4556958 *0001V,01/01/70 05:43:44.100,1000.015816
4557052 *0001V,01/01/70 05:43:44.200,999.978681
4557146 *0001V,01/01/70 05:43:44.300,999.902571
4557255 *0001V,01/01/70 05:43:44.400,999.889350
4557349 *0001V,01/01/70 05:43:44.500,999.834976
4557458 *0001V,01/01/70 05:43:44.600,999.884755
4557551 *0001V,01/01/70 05:43:44.700,999.896962
4557645 *0001V,01/01/70 05:43:44.800,999.840793
4557754 *0001V,01/01/70 05:43:44.900,999.885998
4557848 *0001V,01/01/70 05:43:45.000,999.943697
4557957 *0001V,01/01/70 05:43:45.100,999.931889
4558051 *0001V,01/01/70 05:43:45.200,999.899232
4558144 *0001V,01/01/70 05:43:45.300,999.881443
4558253 *0001V,01/01/70 05:43:45.400,999.898737
4558347 *0001V,01/01/70 05:43:45.500,999.850191
4558456 *0001V,01/01/70 05:43:45.600,999.823245
4558550 *0001V,01/01/70 05:43:45.700,999.845165
4558659 *0001V,01/01/70 05:43:45.800,999.813180
4558753 *0001V,01/01/70 05:43:45.900,999.835739
4558846 *0001V,01/01/70 05:43:46.000,999.818707
4558955 *0001V,01/01/70 05:43:46.100,999.976771
4559049 *0001V,01/01/70 05:43:46.200,999.902952
4559158 *0001V,01/01/70 05:43:46.300,999.849727
4559252 *0001V,01/01/70 05:43:46.400,999.840043
4559345 *0001V,01/01/70 05:43:46.500,999.814462
4559455 *0001V,01/01/70 05:43:46.600,999.829316
4559548 *0001V,01/01/70 05:43:46.700,999.846191
4559657 *0001V,01/01/70 05:43:46.800,999.811587
4559751 *0001V,01/01/70 05:43:46.900,999.816232
4559845 *0001V,01/01/70 05:43:47.000,999.786226
4559954 *0001V,01/01/70 05:43:47.100,999.800320
4600047 *0001V,01/01/70 05:43:47.200,999.878241
4600157 *0001V,01/01/70 05:43:47.300,999.809407
4600250 *0001V,01/01/70 05:43:47.400,999.850628
4600359 *0001V,01/01/70 05:43:47.500,999.872613
4600453 *0001V,01/01/70 05:43:47.600,999.905246
4600547 *0001V,01/01/70 05:43:47.700,999.889446
4600656 *0001V,01/01/70 05:43:47.800,999.902930
4600749 *0001V,01/01/70 05:43:47.900,999.897961
4600859 *0001V,01/01/70 05:43:48.000,999.917120
4600952 *0001V,01/01/70 05:43:48.100,999.911817
4601046 *0001V,01/01/70 05:43:48.200,999.935672
4601155 *0001V,01/01/70 05:43:48.300,999.951006
4601249 *0001V,01/01/70 05:43:48.400,999.894173
4601358 *0001V,01/01/70 05:43:48.500,999.875149
4601451 *0001V,01/01/70 05:43:48.600,999.903210
4601545 *0001V,01/01/70 05:43:48.700,999.957770
4601654 *0001V,01/01/70 05:43:48.800,999.957010
4601748 *0001V,01/01/70 05:43:48.900,999.991598
4601857 *0001V,01/01/70 05:43:49.000,999.994532
4601950 *0001V,01/01/70 05:43:49.100,1000.005366
4602060 *0001V,01/01/70 05:43:49.200,1000.031266
4602153 *0001V,01/01/70 05:43:49.300,1000.023835
4602247 *0001V,01/01/70 05:43:49.400,999.983819
4602356 *0001V,01/01/70 05:43:49.500,999.965177
4602450 *0001V,01/01/70 05:43:49.600,999.964678
4602559 *0001V,01/01/70 05:43:49.700,999.997201
4602653 *0001V,01/01/70 05:43:49.800,999.942482
4602746 *0001V,01/01/70 05:43:49.900,999.972517
4602855 *0001V,01/01/70 05:43:50.000,999.957616
4602949 *0001V,01/01/70 05:43:50.100,999.937598
4603058 *0001V,01/01/70 05:43:50.200,999.927504
4603152 *0001V,01/01/70 05:43:50.300,999.923127
4603245 *0001V,01/01/70 05:43:50.400,999.976272
4603355 *0001V,01/01/70 05:43:50.500,999.994576
4603448 *0001V,01/01/70 05:43:50.600,999.961185
4603557 *0001V,01/01/70 05:43:50.700,999.957038
4603651 *0001V,01/01/70 05:43:50.800,1000.007162
4603745 *0001V,01/01/70 05:43:50.900,999.963523
4603854 *0001V,01/01/70 05:43:51.000,999.988696
4603947 *0001V,01/01/70 05:43:51.100,999.950130
4604057 *0001V,01/01/70 05:43:51.200,999.975193
4604150 *0001V,01/01/70 05:43:51.300,1000.031046
4604259 *0001V,01/01/70 05:43:51.400,999.977408
4604353 *0001V,01/01/70 05:43:51.500,999.980880
4604447 *0001V,01/01/70 05:43:51.600,999.941807
4604556 *0001V,01/01/70 05:43:51.700,1000.005143
4604649 *0001V,01/01/70 05:43:51.800,1000.032169
4604759 *0001V,01/01/70 05:43:51.900,999.988180
4604852 *0001V,01/01/70 05:43:52.000,999.986798
4604946 *0001V,01/01/70 05:43:52.100,1000.038684
4605055 *0001V,01/01/70 05:43:52.200,1000.010753
4605148 *0001V,01/01/70 05:43:52.300,1000.048835
4605258 *0001V,01/01/70 05:43:52.400,1000.116840
4605351 *0001V,01/01/70 05:43:52.500,1000.132562
4605445 *0001V,01/01/70 05:43:52.600,1000.147231
4605554 *0001V,01/01/70 05:43:52.700,1000.120851
4605648 *0001V,01/01/70 05:43:52.800,1000.097106
4605757 *0001V,01/01/70 05:43:52.900,1000.069536
4605850 *0001V,01/01/70 05:43:53.000,1000.083792
4605960 *0001V,01/01/70 05:43:53.100,1000.086285
4606053 *0001V,01/01/70 05:43:53.200,1000.012659
4606147 *0001V,01/01/70 05:43:53.300,999.993503
4606256 *0001V,01/01/70 05:43:53.400,1000.077597
4606350 *0001V,01/01/70 05:43:53.500,1000.018708
4606459 *0001V,01/01/70 05:43:53.600,1000.025602
4606553 *0001V,01/01/70 05:43:53.700,999.959676
4606646 *0001V,01/01/70 05:43:53.800,999.960113
4606755 *0001V,01/01/70 05:43:53.900,999.945380
4606849 *0001V,01/01/70 05:43:54.000,999.945706
4606958 *0001V,01/01/70 05:43:54.100,999.951047
4607052 *0001V,01/01/70 05:43:54.200,999.918995
4607145 *0001V,01/01/70 05:43:54.300,999.961749
4607255 *0001V,01/01/70 05:43:54.400,999.965929
4607348 *0001V,01/01/70 05:43:54.500,999.916349
4607457 *0001V,01/01/70 05:43:54.600,999.892806
4607551 *0001V,01/01/70 05:43:54.700,999.922217
4607645 *0001V,01/01/70 05:43:54.800,999.968167
4607754 *0001V,01/01/70 05:43:54.900,999.988906
4607847 *0001V,01/01/70 05:43:55.000,999.980051
4607957 *0001V,01/01/70 05:43:55.100,999.991754
4608050 *0001V,01/01/70 05:43:55.200,999.961834
4608159 *0001V,01/01/70 05:43:55.300,999.958596
4608253 *0001V,01/01/70 05:43:55.400,999.948539
4608347 *0001V,01/01/70 05:43:55.500,999.948639
4608456 *0001V,01/01/70 05:43:55.600,999.931424
4608549 *0001V,01/01/70 05:43:55.700,999.916058
4608659 *0001V,01/01/70 05:43:55.800,999.879370
4608752 *0001V,01/01/70 05:43:55.900,999.921433
4608846 *0001V,01/01/70 05:43:56.000,999.915349
4608955 *0001V,01/01/70 05:43:56.100,999.898794
4609049 *0001V,01/01/70 05:43:56.200,999.960689
4609158 *0001V,01/01/70 05:43:56.300,999.969126
4609251 *0001V,01/01/70 05:43:56.400,1000.009187
4609345 *0001V,01/01/70 05:43:56.500,999.978239
4609454 *0001V,01/01/70 05:43:56.600,1000.005789
4609548 *0001V,01/01/70 05:43:56.700,1000.044186
4609657 *0001V,01/01/70 05:43:56.800,1000.011683
4609750 *0001V,01/01/70 05:43:56.900,1000.073418
4609860 *0001V,01/01/70 05:43:57.000,1000.022810
4609953 *0001V,01/01/70 05:43:57.100,1000.055824
4610047 *0001V,01/01/70 05:43:57.200,1000.031484
4610156 *0001V,01/01/70 05:43:57.300,1000.037568
4610250 *0001V,01/01/70 05:43:57.400,1000.055791
4610359 *0001V,01/01/70 05:43:57.500,999.981646
4610453 *0001V,01/01/70 05:43:57.600,999.966898
4610546 *0001V,01/01/70 05:43:57.700,999.890973
4610655 *0001V,01/01/70 05:43:57.800,999.940579
4610749 *0001V,01/01/70 05:43:57.900,999.918065
4610858 *0001V,01/01/70 05:43:58.000,999.925782
4610952 *0001V,01/01/70 05:43:58.100,999.906194
4611045 *0001V,01/01/70 05:43:58.200,999.874632
4611155 *0001V,01/01/70 05:43:58.300,999.954981
4611248 *0001V,01/01/70 05:43:58.400,999.930934
4611357 *0001V,01/01/70 05:43:58.500,999.880667
4611451 *0001V,01/01/70 05:43:58.600,999.841295
4611545 *0001V,01/01/70 05:43:58.700,999.871163
4611654 *0001V,01/01/70 05:43:58.800,999.925030
4611747 *0001V,01/01/70 05:43:58.900,999.896688
4611857 *0001V,01/01/70 05:43:59.000,999.963758
4611950 *0001V,01/01/70 05:43:59.100,999.948638
4612059 *0001V,01/01/70 05:43:59.200,999.960135
4612153 *0001V,01/01/70 05:43:59.300,999.926944
4612247 *0001V,01/01/70 05:43:59.400,999.984128
4612356 *0001V,01/01/70 05:43:59.500,999.970547
4612449 *0001V,01/01/70 05:43:59.600,999.969719
4612559 *0001V,01/01/70 05:43:59.700,999.985484
4612652 *0001V,01/01/70 05:43:59.800,999.991935
4612746 *0001V,01/01/70 05:43:59.900,999.967070
4612855 *0001V,01/01/70 05:44:00.000,999.986414
4612948 *0001V,01/01/70 05:44:00.100,1000.014955
4613058 *0001V,01/01/70 05:44:00.200,1000.026632
4613151 *0001V,01/01/70 05:44:00.300,1000.016191
4613245 *0001V,01/01/70 05:44:00.400,1000.023330
4613354 *0001V,01/01/70 05:44:00.500,999.944994
4613448 *0001V,01/01/70 05:44:00.600,999.973709
4613557 *0001V,01/01/70 05:44:00.700,999.985410
4613650 *0001V,01/01/70 05:44:00.800,1000.006037
4613744 *0001V,01/01/70 05:44:00.900,999.991282
4613853 *0001V,01/01/70 05:44:01.000,1000.018470
4613947 *0001V,01/01/70 05:44:01.100,999.977160
4614056 *0001V,01/01/70 05:44:01.200,1000.014099
4614150 *0001V,01/01/70 05:44:01.300,999.977175
4614259 *0001V,01/01/70 05:44:01.400,999.981839
4614353 *0001V,01/01/70 05:44:01.500,999.992867
4614446 *0001V,01/01/70 05:44:01.600,999.936108
4614555 *0001V,01/01/70 05:44:01.700,999.975239
4614649 *0001V,01/01/70 05:44:01.800,999.980138
4614758 *0001V,01/01/70 05:44:01.900,999.912009
4614852 *0001V,01/01/70 05:44:02.000,999.892768
4614945 *0001V,01/01/70 05:44:02.100,999.837502
4615055 *0001V,01/01/70 05:44:02.200,999.883655
4615148 *0001V,01/01/70 05:44:02.300,999.861071
4615257 *0001V,01/01/70 05:44:02.400,999.827225
4615351 *0001V,01/01/70 05:44:02.500,999.890191
4615445 *0001V,01/01/70 05:44:02.600,999.898347
4615554 *0001V,01/01/70 05:44:02.700,999.882183
4615647 *0001V,01/01/70 05:44:02.800,999.919179
4615757 *0001V,01/01/70 05:44:02.900,999.987306
4615850 *0001V,01/01/70 05:44:03.000,999.967689
4615959 *0001V,01/01/70 05:44:03.100,999.959220
4616053 *0001V,01/01/70 05:44:03.200,999.974237
4616147 *0001V,01/01/70 05:44:03.300,999.944929
4616256 *0001V,01/01/70 05:44:03.400,999.953187
4616349 *0001V,01/01/70 05:44:03.500,999.989837
4616459 *0001V,01/01/70 05:44:03.600,999.994813
4616552 *0001V,01/01/70 05:44:03.700,1000.019129
4616646 *0001V,01/01/70 05:44:03.800,999.982167
4616755 *0001V,01/01/70 05:44:03.900,999.966450
4616849 *0001V,01/01/70 05:44:04.000,999.954416
4616958 *0001V,01/01/70 05:44:04.100,999.988054
4617051 *0001V,01/01/70 05:44:04.200,999.983028
4617145 *0001V,01/01/70 05:44:04.300,999.957094
4617254 *0001V,01/01/70 05:44:04.400,999.982119
4617348 *0001V,01/01/70 05:44:04.500,999.941605
4617457 *0001V,01/01/70 05:44:04.600,999.931849
4617551 *0001V,01/01/70 05:44:04.700,999.964374
4617660 *0001V,01/01/70 05:44:04.800,999.937455
4617753 *0001V,01/01/70 05:44:04.900,999.934769
4617847 *0001V,01/01/70 05:44:05.000,999.960756
4617956 *0001V,01/01/70 05:44:05.100,999.961129
4618050 *0001V,01/01/70 05:44:05.200,999.955915
4618159 *0001V,01/01/70 05:44:05.300,999.953904
4618253 *0001V,01/01/70 05:44:05.400,999.934457
4618346 *0001V,01/01/70 05:44:05.500,999.863789
4618455 *0001V,01/01/70 05:44:05.600,999.917492
4618549 *0001V,01/01/70 05:44:05.700,999.873162
4618658 *0001V,01/01/70 05:44:05.800,999.894902
4618752 *0001V,01/01/70 05:44:05.900,999.919316
4618845 *0001V,01/01/70 05:44:06.000,999.977686
4618955 *0001V,01/01/70 05:44:06.100,999.983099
4619048 *0001V,01/01/70 05:44:06.200,999.965092
4619157 *0001V,01/01/70 05:44:06.300,999.903034
4619251 *0001V,01/01/70 05:44:06.400,999.938363
4619345 *0001V,01/01/70 05:44:06.500,999.970688
4619454 *0001V,01/01/70 05:44:06.600,999.958869
4619547 *0001V,01/01/70 05:44:06.700,999.960583
4619657 *0001V,01/01/70 05:44:06.800,999.991805
4619750 *0001V,01/01/70 05:44:06.900,999.962783
4619859 *0001V,01/01/70 05:44:07.000,999.929232
4619953 *0001V,01/01/70 05:44:07.100,999.979428
4620047 *0001V,01/01/70 05:44:07.200,999.976478
4620156 *0001V,01/01/70 05:44:07.300,999.980050
4620249 *0001V,01/01/70 05:44:07.400,999.925608
4620359 *0001V,01/01/70 05:44:07.500,999.935311
4620452 *0001V,01/01/70 05:44:07.600,999.937801
4620546 *0001V,01/01/70 05:44:07.700,999.959386
4620655 *0001V,01/01/70 05:44:07.800,999.983427
4620749 *0001V,01/01/70 05:44:07.900,999.961994
4620858 *0001V,01/01/70 05:44:08.000,999.982430
4620951 *0001V,01/01/70 05:44:08.100,999.954402
4621045 *0001V,01/01/70 05:44:08.200,999.936721
4621154 *0001V,01/01/70 05:44:08.300,999.921330
4621248 *0001V,01/01/70 05:44:08.400,999.995024
4621357 *0001V,01/01/70 05:44:08.500,999.996272
4621451 *0001V,01/01/70 05:44:08.600,999.966377
4621560 *0001V,01/01/70 05:44:08.700,999.971880
4621653 *0001V,01/01/70 05:44:08.800,1000.027645
4621747 *0001V,01/01/70 05:44:08.900,999.971683
4621856 *0001V,01/01/70 05:44:09.000,999.988951
4621950 *0001V,01/01/70 05:44:09.100,999.978472
4622059 *0001V,01/01/70 05:44:09.200,999.992447
4622152 *0001V,01/01/70 05:44:09.300,1000.003197
4622246 *0001V,01/01/70 05:44:09.400,1000.045456
4622355 *0001V,01/01/70 05:44:09.500,1000.043101
4622449 *0001V,01/01/70 05:44:09.600,1000.005916
4622558 *0001V,01/01/70 05:44:09.700,1000.041428
4622652 *0001V,01/01/70 05:44:09.800,1000.026269
4622745 *0001V,01/01/70 05:44:09.900,999.984707
4622854 *0001V,01/01/70 05:44:10.000,1000.004980
4622948 *0001V,01/01/70 05:44:10.100,1000.004005
4623057 *0001V,01/01/70 05:44:10.200,1000.015741
4623151 *0001V,01/01/70 05:44:10.300,1000.066790
4623244 *0001V,01/01/70 05:44:10.400,1000.006109
4623354 *0001V,01/01/70 05:44:10.500,999.991717
4623447 *0001V,01/01/70 05:44:10.600,999.969311
4623557 *0001V,01/01/70 05:44:10.700,999.918999
4623650 *0001V,01/01/70 05:44:10.800,999.921188
4623759 *0001V,01/01/70 05:44:10.900,999.980479
4623853 *0001V,01/01/70 05:44:11.000,999.965562
4623947 *0001V,01/01/70 05:44:11.100,999.960579
4624056 *0001V,01/01/70 05:44:11.200,999.985481
4624149 *0001V,01/01/70 05:44:11.300,1000.033113
4624258 *0001V,01/01/70 05:44:11.400,1000.087518
4624352 *0001V,01/01/70 05:44:11.500,1000.065745
4624446 *0001V,01/01/70 05:44:11.600,999.986815
4624555 *0001V,01/01/70 05:44:11.700,1000.006352
4624649 *0001V,01/01/70 05:44:11.800,999.978471
4624758 *0001V,01/01/70 05:44:11.900,999.992445
4624851 *0001V,01/01/70 05:44:12.000,1000.000515
4624945 *0001V,01/01/70 05:44:12.100,999.974071
4625054 *0001V,01/01/70 05:44:12.200,999.979741
4625148 *0001V,01/01/70 05:44:12.300,999.981455
4625257 *0001V,01/01/70 05:44:12.400,999.977522
4625351 *0001V,01/01/70 05:44:12.500,999.960972
4625460 *0001V,01/01/70 05:44:12.600,1000.014742
4625553 *0001V,01/01/70 05:44:12.700,999.972479
4625647 *0001V,01/01/70 05:44:12.800,999.979770
4625756 *0001V,01/01/70 05:44:12.900,999.957737
4625850 *0001V,01/01/70 05:44:13.000,999.964691
4625959 *0001V,01/01/70 05:44:13.100,1000.011745
4626053 *0001V,01/01/70 05:44:13.200,999.963328
4626146 *0001V,01/01/70 05:44:13.300,999.965206
4626255 *0001V,01/01/70 05:44:13.400,999.971849
4626349 *0001V,01/01/70 05:44:13.500,999.970681
4626458 *0001V,01/01/70 05:44:13.600,999.990335
4626552 *0001V,01/01/70 05:44:13.700,1000.007067
4626645 *0001V,01/01/70 05:44:13.800,1000.052947
4626754 *0001V,01/01/70 05:44:13.900,1000.037482
4626848 *0001V,01/01/70 05:44:14.000,1000.040479
4626957 *0001V,01/01/70 05:44:14.100,999.980575
4627051 *0001V,01/01/70 05:44:14.200,999.953915
4627145 *0001V,01/01/70 05:44:14.300,999.973943
4627254 *0001V,01/01/70 05:44:14.400,1000.001110
4627347 *0001V,01/01/70 05:44:14.500,1000.042287
4627456 *0001V,01/01/70 05:44:14.600,1000.040586
4627550 *0001V,01/01/70 05:44:14.700,1000.004579
4627659 *0001V,01/01/70 05:44:14.800,1000.007125
4627753 *0001V,01/01/70 05:44:14.900,999.999644
4627846 *0001V,01/01/70 05:44:15.000,1000.022671
4627956 *0001V,01/01/70 05:44:15.100,1000.035641
4628049 *0001V,01/01/70 05:44:15.200,1000.064164
4628158 *0001V,01/01/70 05:44:15.300,1000.022872
4628252 *0001V,01/01/70 05:44:15.400,1000.006722
4628346 *0001V,01/01/70 05:44:15.500,1000.014906
4628455 *0001V,01/01/70 05:44:15.600,1000.028516
4628548 *0001V,01/01/70 05:44:15.700,1000.047518
4628658 *0001V,01/01/70 05:44:15.800,1000.034988
4628751 *0001V,01/01/70 05:44:15.900,1000.041041
4628845 *0001V,01/01/70 05:44:16.000,1000.062373
4628954 *0001V,01/01/70 05:44:16.100,1000.056522
4629048 *0001V,01/01/70 05:44:16.200,1000.036353
4629157 *0001V,01/01/70 05:44:16.300,1000.050807
4629250 *0001V,01/01/70 05:44:16.400,1000.049802
4629344 *0001V,01/01/70 05:44:16.500,1000.071869
4629453 *0001V,01/01/70 05:44:16.600,1000.070479
4629547 *0001V,01/01/70 05:44:16.700,1000.115267
4629656 *0001V,01/01/70 05:44:16.800,1000.137295
4629750 *0001V,01/01/70 05:44:16.900,1000.135755
4629859 *0001V,01/01/70 05:44:17.000,1000.098065
4629952 *0001V,01/01/70 05:44:17.100,1000.051557
4630046 *0001V,01/01/70 05:44:17.200,1000.073666
4630155 *0001V,01/01/70 05:44:17.300,1000.041956
4630249 *0001V,01/01/70 05:44:17.400,1000.061908
4630358 *0001V,01/01/70 05:44:17.500,1000.062181
4630452 *0001V,01/01/70 05:44:17.600,1000.053103
4630545 *0001V,01/01/70 05:44:17.700,1000.023326
4630655 *0001V,01/01/70 05:44:17.800,999.987004
4630748 *0001V,01/01/70 05:44:17.900,999.997228
4630857 *0001V,01/01/70 05:44:18.000,1000.035728
4630951 *0001V,01/01/70 05:44:18.100,1000.052121
4631044 *0001V,01/01/70 05:44:18.200,1000.062635
4631154 *0001V,01/01/70 05:44:18.300,1000.131224
4631247 *0001V,01/01/70 05:44:18.400,1000.126142
4631356 *0001V,01/01/70 05:44:18.500,1000.097286
4631450 *0001V,01/01/70 05:44:18.600,1000.107224
4631559 *0001V,01/01/70 05:44:18.700,1000.106493
4631653 *0001V,01/01/70 05:44:18.800,1000.062233
4631746 *0001V,01/01/70 05:44:18.900,1000.098064
4631856 *0001V,01/01/70 05:44:19.000,1000.076910
4631949 *0001V,01/01/70 05:44:19.100,1000.089865
4632058 *0001V,01/01/70 05:44:19.200,1000.038347
4632152 *0001V,01/01/70 05:44:19.300,1000.068832
4632246 *0001V,01/01/70 05:44:19.400,1000.094468
4632355 *0001V,01/01/70 05:44:19.500,1000.099833
4632448 *0001V,01/01/70 05:44:19.600,1000.079436
4632558 *0001V,01/01/70 05:44:19.700,1000.067354
4632651 *0001V,01/01/70 05:44:19.800,1000.031379
4632745 *0001V,01/01/70 05:44:19.900,1000.006029
4632854 *0001V,01/01/70 05:44:20.000,1000.006216
4632948 *0001V,01/01/70 05:44:20.100,1000.019840
4633057 *0001V,01/01/70 05:44:20.200,1000.020022
4633150 *0001V,01/01/70 05:44:20.300,1000.047780
4633260 *0001V,01/01/70 05:44:20.400,1000.067645
4633353 *0001V,01/01/70 05:44:20.500,1000.097605
4633447 *0001V,01/01/70 05:44:20.600,1000.044088
4633556 *0001V,01/01/70 05:44:20.700,1000.041070
4633650 *0001V,01/01/70 05:44:20.800,1000.049807
4633759 *0001V,01/01/70 05:44:20.900,1000.009539
4633852 *0001V,01/01/70 05:44:21.000,1000.006103
4633946 *0001V,01/01/70 05:44:21.100,1000.006791
4634055 *0001V,01/01/70 05:44:21.200,1000.056878
4634149 *0001V,01/01/70 05:44:21.300,1000.059576
4634258 *0001V,01/01/70 05:44:21.400,1000.041305
4634352 *0001V,01/01/70 05:44:21.500,999.992576
4634445 *0001V,01/01/70 05:44:21.600,1000.010266
4634554 *0001V,01/01/70 05:44:21.700,1000.017156
4634648 *0001V,01/01/70 05:44:21.800,1000.092752
4634757 *0001V,01/01/70 05:44:21.900,1000.053686
4634851 *0001V,01/01/70 05:44:22.000,1000.081810
4634944 *0001V,01/01/70 05:44:22.100,1000.089999
4635054 *0001V,01/01/70 05:44:22.200,1000.063860
4635147 *0001V,01/01/70 05:44:22.300,1000.050064
4635256 *0001V,01/01/70 05:44:22.400,1000.029336
4635350 *0001V,01/01/70 05:44:22.500,1000.023468
4635459 *0001V,01/01/70 05:44:22.600,1000.003661
4635553 *0001V,01/01/70 05:44:22.700,999.977482
4635647 *0001V,01/01/70 05:44:22.800,999.997243
4635756 *0001V,01/01/70 05:44:22.900,999.992061
4635849 *0001V,01/01/70 05:44:23.000,1000.024277
4635958 *0001V,01/01/70 05:44:23.100,1000.051208
4636052 *0001V,01/01/70 05:44:23.200,1000.105263
4636146 *0001V,01/01/70 05:44:23.300,1000.084271
4636255 *0001V,01/01/70 05:44:23.400,1000.051075
4636349 *0001V,01/01/70 05:44:23.500,999.973301
4636458 *0001V,01/01/70 05:44:23.600,999.997820
4636551 *0001V,01/01/70 05:44:23.700,1000.025637
4636645 *0001V,01/01/70 05:44:23.800,999.974700
4636754 *0001V,01/01/70 05:44:23.900,1000.035822
4636848 *0001V,01/01/70 05:44:24.000,1000.017022
4636957 *0001V,01/01/70 05:44:24.100,1000.012991
4637050 *0001V,01/01/70 05:44:24.200,1000.019788
4637160 *0001V,01/01/70 05:44:24.300,1000.038069
4637253 *0001V,01/01/70 05:44:24.400,1000.035055
4637347 *0001V,01/01/70 05:44:24.500,1000.054958
4637456 *0001V,01/01/70 05:44:24.600,1000.084269
4637550 *0001V,01/01/70 05:44:24.700,1000.043369
4637659 *0001V,01/01/70 05:44:24.800,1000.032725
4637752 *0001V,01/01/70 05:44:24.900,1000.012432
4637846 *0001V,01/01/70 05:44:25.000,999.958211
4637955 *0001V,01/01/70 05:44:25.100,999.957657
4638049 *0001V,01/01/70 05:44:25.200,999.949531
4638158 *0001V,01/01/70 05:44:25.300,999.944621
4638252 *0001V,01/01/70 05:44:25.400,999.951437
4638345 *0001V,01/01/70 05:44:25.500,999.963789
4638455 *0001V,01/01/70 05:44:25.600,999.979598
4638548 *0001V,01/01/70 05:44:25.700,999.957680
4638657 *0001V,01/01/70 05:44:25.800,999.939372
4638751 *0001V,01/01/70 05:44:25.900,999.923389
4638845 *0001V,01/01/70 05:44:26.000,999.977624
4638954 *0001V,01/01/70 05:44:26.100,999.936912
4639047 *0001V,01/01/70 05:44:26.200,999.980109
4639157 *0001V,01/01/70 05:44:26.300,999.986422
4639250 *0001V,01/01/70 05:44:26.400,999.932838
4639359 *0001V,01/01/70 05:44:26.500,999.916637
4639453 *0001V,01/01/70 05:44:26.600,999.908932
4639547 *0001V,01/01/70 05:44:26.700,999.942073
4639656 *0001V,01/01/70 05:44:26.800,999.923500
4639749 *0001V,01/01/70 05:44:26.900,999.956834
4639859 *0001V,01/01/70 05:44:27.000,999.944478
4639952 *0001V,01/01/70 05:44:27.100,999.912682
4640046 *0001V,01/01/70 05:44:27.200,999.873812
4640155 *0001V,01/01/70 05:44:27.300,999.906082
4640249 *0001V,01/01/70 05:44:27.400,999.912769
4640358 *0001V,01/01/70 05:44:27.500,999.899574
4640451 *0001V,01/01/70 05:44:27.600,999.872489
4640545 *0001V,01/01/70 05:44:27.700,999.895816
4640654 *0001V,01/01/70 05:44:27.800,999.857593
4640748 *0001V,01/01/70 05:44:27.900,999.864039
4640857 *0001V,01/01/70 05:44:28.000,999.898852
4640951 *0001V,01/01/70 05:44:28.100,999.890332
4641044 *0001V,01/01/70 05:44:28.200,999.868196
4641153 *0001V,01/01/70 05:44:28.300,999.892251
4641247 *0001V,01/01/70 05:44:28.400,999.886016
4641356 *0001V,01/01/70 05:44:28.500,999.876183
4641450 *0001V,01/01/70 05:44:28.600,999.891881
4641559 *0001V,01/01/70 05:44:28.700,999.889961
4641653 *0001V,01/01/70 05:44:28.800,999.908111
4641746 *0001V,01/01/70 05:44:28.900,999.919434
4641855 *0001V,01/01/70 05:44:29.000,999.878689
4641949 *0001V,01/01/70 05:44:29.100,999.901180
4642058 *0001V,01/01/70 05:44:29.200,999.859798
4642152 *0001V,01/01/70 05:44:29.300,999.896363
4642245 *0001V,01/01/70 05:44:29.400,999.849199
4642355 *0001V,01/01/70 05:44:29.500,999.786963
4642448 *0001V,01/01/70 05:44:29.600,999.848362
4642557 *0001V,01/01/70 05:44:29.700,999.856969
4642651 *0001V,01/01/70 05:44:29.800,999.832253
4642745 *0001V,01/01/70 05:44:29.900,999.867777
4642854 *0001V,01/01/70 05:44:30.000,999.911564
4642947 *0001V,01/01/70 05:44:30.100,999.936277
4643057 *0001V,01/01/70 05:44:30.200,999.942796
4643150 *0001V,01/01/70 05:44:30.300,999.938394
4643259 *0001V,01/01/70 05:44:30.400,999.942927
4643353 *0001V,01/01/70 05:44:30.500,1000.009306
4643447 *0001V,01/01/70 05:44:30.600,999.982337
4643556 *0001V,01/01/70 05:44:30.700,999.939596
4643649 *0001V,01/01/70 05:44:30.800,999.958964
4643759 *0001V,01/01/70 05:44:30.900,999.986102
4643852 *0001V,01/01/70 05:44:31.000,999.963552
4643946 *0001V,01/01/70 05:44:31.100,1000.012054
4644055 *0001V,01/01/70 05:44:31.200,1000.037858
4644149 *0001V,01/01/70 05:44:31.300,999.961466
4644258 *0001V,01/01/70 05:44:31.400,999.969521
4644351 *0001V,01/01/70 05:44:31.500,999.996117
4644445 *0001V,01/01/70 05:44:31.600,999.898296
4644554 *0001V,01/01/70 05:44:31.700,999.888515
4644648 *0001V,01/01/70 05:44:31.800,999.949953
4644757 *0001V,01/01/70 05:44:31.900,999.998682
4644851 *0001V,01/01/70 05:44:32.000,999.981482
4644944 *0001V,01/01/70 05:44:32.100,999.989238
4645053 *0001V,01/01/70 05:44:32.200,999.958816
4645147 *0001V,01/01/70 05:44:32.300,999.946887
4645256 *0001V,01/01/70 05:44:32.400,999.907286
4645350 *0001V,01/01/70 05:44:32.500,999.915365
4645459 *0001V,01/01/70 05:44:32.600,1000.011242
4645552 *0001V,01/01/70 05:44:32.700,1000.006368
4645646 *0001V,01/01/70 05:44:32.800,999.995295
4645755 *0001V,01/01/70 05:44:32.900,999.998593
4645849 *0001V,01/01/70 05:44:33.000,999.989575
4645958 *0001V,01/01/70 05:44:33.100,999.992212
4646052 *0001V,01/01/70 05:44:33.200,999.955985
4646145 *0001V,01/01/70 05:44:33.300,999.966177
4646255 *0001V,01/01/70 05:44:33.400,999.979377
4646348 *0001V,01/01/70 05:44:33.500,999.956509
4646457 *0001V,01/01/70 05:44:33.600,999.914563
4646551 *0001V,01/01/70 05:44:33.700,999.911258
4646645 *0001V,01/01/70 05:44:33.800,999.920417
4646754 *0001V,01/01/70 05:44:33.900,999.955222
4646847 *0001V,01/01/70 05:44:34.000,999.955896
4646957 *0001V,01/01/70 05:44:34.100,999.910042
4647050 *0001V,01/01/70 05:44:34.200,999.952099
4647159 *0001V,01/01/70 05:44:34.300,999.920880
4647253 *0001V,01/01/70 05:44:34.400,999.990110
4647346 *0001V,01/01/70 05:44:34.500,1000.006380
4647456 *0001V,01/01/70 05:44:34.600,999.985348
4647549 *0001V,01/01/70 05:44:34.700,1000.030613
4647658 *0001V,01/01/70 05:44:34.800,1000.080822
4647752 *0001V,01/01/70 05:44:34.900,1000.096436
4647846 *0001V,01/01/70 05:44:35.000,1000.059694
4647955 *0001V,01/01/70 05:44:35.100,1000.067993
4648048 *0001V,01/01/70 05:44:35.200,1000.016542
4648158 *0001V,01/01/70 05:44:35.300,1000.032533
4648251 *0001V,01/01/70 05:44:35.400,1000.041681
4648345 *0001V,01/01/70 05:44:35.500,1000.056226
4648454 *0001V,01/01/70 05:44:35.600,1000.059970
4648548 *0001V,01/01/70 05:44:35.700,1000.084758
4648657 *0001V,01/01/70 05:44:35.800,1000.086753
4648751 *0001V,01/01/70 05:44:35.900,999.978867
4648844 *0001V,01/01/70 05:44:36.000,999.987469
4648953 *0001V,01/01/70 05:44:36.100,1000.004137
4649047 *0001V,01/01/70 05:44:36.200,1000.032641
4649156 *0001V,01/01/70 05:44:36.300,1000.111135
4649250 *0001V,01/01/70 05:44:36.400,1000.146478
4649359 *0001V,01/01/70 05:44:36.500,1000.111848
4649452 *0001V,01/01/70 05:44:36.600,1000.054359
4649546 *0001V,01/01/70 05:44:36.700,999.983559
4649655 *0001V,01/01/70 05:44:36.800,1000.004851
4649749 *0001V,01/01/70 05:44:36.900,1000.045705
4649858 *0001V,01/01/70 05:44:37.000,999.992034
4649952 *0001V,01/01/70 05:44:37.100,999.936119
4650045 *0001V,01/01/70 05:44:37.200,999.958532
4650155 *0001V,01/01/70 05:44:37.300,999.937991
4650248 *0001V,01/01/70 05:44:37.400,999.951052
4650357 *0001V,01/01/70 05:44:37.500,999.938156
4650451 *0001V,01/01/70 05:44:37.600,999.962910
4650545 *0001V,01/01/70 05:44:37.700,999.978383
4650654 *0001V,01/01/70 05:44:37.800,1000.015672
4650747 *0001V,01/01/70 05:44:37.900,1000.026279
4650857 *0001V,01/01/70 05:44:38.000,999.987284
4650950 *0001V,01/01/70 05:44:38.100,999.946848
4651059 *0001V,01/01/70 05:44:38.200,999.976836
4651153 *0001V,01/01/70 05:44:38.300,1000.010957
4651247 *0001V,01/01/70 05:44:38.400,999.996545
4651356 *0001V,01/01/70 05:44:38.500,999.996182
4651449 *0001V,01/01/70 05:44:38.600,999.976617
4651559 *0001V,01/01/70 05:44:38.700,999.939676
4651652 *0001V,01/01/70 05:44:38.800,999.946375
4651746 *0001V,01/01/70 05:44:38.900,999.927628
4651855 *0001V,01/01/70 05:44:39.000,999.901352
4651949 *0001V,01/01/70 05:44:39.100,999.936822
4652058 *0001V,01/01/70 05:44:39.200,999.930763
4652151 *0001V,01/01/70 05:44:39.300,999.943746
4652245 *0001V,01/01/70 05:44:39.400,999.979622
4652354 *0001V,01/01/70 05:44:39.500,999.971937
4652448 *0001V,01/01/70 05:44:39.600,999.988380
4652557 *0001V,01/01/70 05:44:39.700,999.965233
4652650 *0001V,01/01/70 05:44:39.800,1000.002602
4652760 *0001V,01/01/70 05:44:39.900,1000.013194
4652853 *0001V,01/01/70 05:44:40.000,1000.026483
4652947 *0001V,01/01/70 05:44:40.100,1000.009517
4653056 *0001V,01/01/70 05:44:40.200,1000.022217
4653150 *0001V,01/01/70 05:44:40.300,999.989735
4653259 *0001V,01/01/70 05:44:40.400,999.967925
4653353 *0001V,01/01/70 05:44:40.500,999.980852
4653446 *0001V,01/01/70 05:44:40.600,999.966440
4653555 *0001V,01/01/70 05:44:40.700,999.918177
4653649 *0001V,01/01/70 05:44:40.800,999.957246
4653758 *0001V,01/01/70 05:44:40.900,999.991342
4653852 *0001V,01/01/70 05:44:41.000,999.999677
4653945 *0001V,01/01/70 05:44:41.100,999.983572
4654055 *0001V,01/01/70 05:44:41.200,999.951868
4654148 *0001V,01/01/70 05:44:41.300,999.965208
4654257 *0001V,01/01/70 05:44:41.400,999.970834
4654351 *0001V,01/01/70 05:44:41.500,999.978738
4654445 *0001V,01/01/70 05:44:41.600,999.945380
4654554 *0001V,01/01/70 05:44:41.700,999.955326
4654647 *0001V,01/01/70 05:44:41.800,1000.042983
4654756 *0001V,01/01/70 05:44:41.900,1000.026262
4654850 *0001V,01/01/70 05:44:42.000,1000.022872
4654959 *0001V,01/01/70 05:44:42.100,1000.043236
4655053 *0001V,01/01/70 05:44:42.200,1000.086308
4655146 *0001V,01/01/70 05:44:42.300,1000.046682
4655256 *0001V,01/01/70 05:44:42.400,1000.051555
4655349 *0001V,01/01/70 05:44:42.500,1000.081372
4655458 *0001V,01/01/70 05:44:42.600,1000.093064
4655552 *0001V,01/01/70 05:44:42.700,1000.060336
4655646 *0001V,01/01/70 05:44:42.800,1000.098587
4655755 *0001V,01/01/70 05:44:42.900,1000.065671
4655848 *0001V,01/01/70 05:44:43.000,1000.058749
4655958 *0001V,01/01/70 05:44:43.100,1000.020880
4656051 *0001V,01/01/70 05:44:43.200,1000.034780
4656145 *0001V,01/01/70 05:44:43.300,1000.029305
4656254 *0001V,01/01/70 05:44:43.400,1000.034609
4656348 *0001V,01/01/70 05:44:43.500,1000.061513
4656457 *0001V,01/01/70 05:44:43.600,1000.053260
4656550 *0001V,01/01/70 05:44:43.700,1000.014957
4656644 *0001V,01/01/70 05:44:43.800,999.987661
4656753 *0001V,01/01/70 05:44:43.900,1000.006981
4656847 *0001V,01/01/70 05:44:44.000,1000.040699
4656956 *0001V,01/01/70 05:44:44.100,999.995323
4657050 *0001V,01/01/70 05:44:44.200,1000.002661
4657159 *0001V,01/01/70 05:44:44.300,1000.042607
4657252 *0001V,01/01/70 05:44:44.400,1000.054784
4657346 *0001V,01/01/70 05:44:44.500,999.973229
4657455 *0001V,01/01/70 05:44:44.600,999.986504
4657549 *0001V,01/01/70 05:44:44.700,1000.083945
4657658 *0001V,01/01/70 05:44:44.800,1000.081187
4657752 *0001V,01/01/70 05:44:44.900,1000.008587
4657845 *0001V,01/01/70 05:44:45.000,1000.006712
4657955 *0001V,01/01/70 05:44:45.100,999.990314
4658048 *0001V,01/01/70 05:44:45.200,999.946432
4658157 *0001V,01/01/70 05:44:45.300,999.976355
4658251 *0001V,01/01/70 05:44:45.400,1000.015708
4658360 *0001V,01/01/70 05:44:45.500,1000.052909
4658454 *0001V,01/01/70 05:44:45.600,1000.048493
4658547 *0001V,01/01/70 05:44:45.700,1000.067915
4658656 *0001V,01/01/70 05:44:45.800,1000.060460
4658750 *0001V,01/01/70 05:44:45.900,1000.080547
4658859 *0001V,01/01/70 05:44:46.000,1000.069459
4658953 *0001V,01/01/70 05:44:46.100,1000.024937
4659046 *0001V,01/01/70 05:44:46.200,1000.015861
4659156 *0001V,01/01/70 05:44:46.300,1000.025586
4659249 *0001V,01/01/70 05:44:46.400,1000.044813
4659358 *0001V,01/01/70 05:44:46.500,1000.081088
4659452 *0001V,01/01/70 05:44:46.600,1000.055692
4659546 *0001V,01/01/70 05:44:46.700,1000.035770
4659655 *0001V,01/01/70 05:44:46.800,1000.005156
4659748 *0001V,01/01/70 05:44:46.900,1000.020512
4659858 *0001V,01/01/70 05:44:47.000,1000.017261
4659951 *0001V,01/01/70 05:44:47.100,1000.004971
4700045 *0001V,01/01/70 05:44:47.200,1000.007568
4700154 *0001V,01/01/70 05:44:47.300,1000.015760
4700248 *0001V,01/01/70 05:44:47.400,1000.016650
4700357 *0001V,01/01/70 05:44:47.500,1000.048681
4700450 *0001V,01/01/70 05:44:47.600,1000.069700
4700544 *0001V,01/01/70 05:44:47.700,1000.078264
4700653 *0001V,01/01/70 05:44:47.800,1000.082562
4700747 *0001V,01/01/70 05:44:47.900,1000.063810
4700856 *0001V,01/01/70 05:44:48.000,1000.070937
4700950 *0001V,01/01/70 05:44:48.100,1000.070142
4701059 *0001V,01/01/70 05:44:48.200,1000.068776
4701153 *0001V,01/01/70 05:44:48.300,1000.078208
4701246 *0001V,01/01/70 05:44:48.400,1000.085809
4701355 *0001V,01/01/70 05:44:48.500,1000.063456
4701449 *0001V,01/01/70 05:44:48.600,1000.043424
4701558 *0001V,01/01/70 05:44:48.700,1000.052265
4701652 *0001V,01/01/70 05:44:48.800,1000.043046
4701745 *0001V,01/01/70 05:44:48.900,1000.011322
4701855 *0001V,01/01/70 05:44:49.000,1000.021165
4701948 *0001V,01/01/70 05:44:49.100,1000.086111
4702057 *0001V,01/01/70 05:44:49.200,1000.074792
4702151 *0001V,01/01/70 05:44:49.300,1000.042664
4702245 *0001V,01/01/70 05:44:49.400,1000.052174
4702354 *0001V,01/01/70 05:44:49.500,1000.092581
4702447 *0001V,01/01/70 05:44:49.600,1000.104392
4702557 *0001V,01/01/70 05:44:49.700,1000.121674
4702650 *0001V,01/01/70 05:44:49.800,1000.140152
4702759 *0001V,01/01/70 05:44:49.900,1000.148718
4702853 *0001V,01/01/70 05:44:50.000,1000.147831
4702947 *0001V,01/01/70 05:44:50.100,1000.136132
4703056 *0001V,01/01/70 05:44:50.200,1000.132964
4703149 *0001V,01/01/70 05:44:50.300,1000.125305
4703259 *0001V,01/01/70 05:44:50.400,1000.103019
4703352 *0001V,01/01/70 05:44:50.500,1000.071452
4703446 *0001V,01/01/70 05:44:50.600,1000.090947
4703555 *0001V,01/01/70 05:44:50.700,1000.083807
4703649 *0001V,01/01/70 05:44:50.800,1000.072314
4703758 *0001V,01/01/70 05:44:50.900,1000.098347
4703851 *0001V,01/01/70 05:44:51.000,1000.094099
4703945 *0001V,01/01/70 05:44:51.100,1000.043489
4704054 *0001V,01/01/70 05:44:51.200,1000.033770
4704148 *0001V,01/01/70 05:44:51.300,1000.039232
4704257 *0001V,01/01/70 05:44:51.400,1000.047489
4704351 *0001V,01/01/70 05:44:51.500,1000.058428
4704460 *0001V,01/01/70 05:44:51.600,1000.070247
4704553 *0001V,01/01/70 05:44:51.700,1000.087607
4704647 *0001V,01/01/70 05:44:51.800,1000.098295
4704756 *0001V,01/01/70 05:44:51.900,1000.084754
4704850 *0001V,01/01/70 05:44:52.000,1000.092507
4704959 *0001V,01/01/70 05:44:52.100,1000.106449
4705053 *0001V,01/01/70 05:44:52.200,1000.081299
4705146 *0001V,01/01/70 05:44:52.300,1000.062390
4705255 *0001V,01/01/70 05:44:52.400,1000.064048
4705349 *0001V,01/01/70 05:44:52.500,1000.049093
4705458 *0001V,01/01/70 05:44:52.600,1000.055212
4705552 *0001V,01/01/70 05:44:52.700,1000.006001
4705645 *0001V,01/01/70 05:44:52.800,999.986479
4705755 *0001V,01/01/70 05:44:52.900,999.978883
4705848 *0001V,01/01/70 05:44:53.000,1000.028588
4705957 *0001V,01/01/70 05:44:53.100,1000.055325
4706051 *0001V,01/01/70 05:44:53.200,1000.043939
4706145 *0001V,01/01/70 05:44:53.300,999.999975
4706254 *0001V,01/01/70 05:44:53.400,1000.012602
4706347 *0001V,01/01/70 05:44:53.500,1000.018102
4706457 *0001V,01/01/70 05:44:53.600,1000.065408
4706550 *0001V,01/01/70 05:44:53.700,1000.035053
4706659 *0001V,01/01/70 05:44:53.800,1000.057058
4706753 *0001V,01/01/70 05:44:53.900,1000.077634
4706847 *0001V,01/01/70 05:44:54.000,1000.043013
4706956 *0001V,01/01/70 05:44:54.100,1000.033740
4707049 *0001V,01/01/70 05:44:54.200,1000.046242
4707159 *0001V,01/01/70 05:44:54.300,1000.096858
4707252 *0001V,01/01/70 05:44:54.400,1000.107681
4707346 *0001V,01/01/70 05:44:54.500,1000.135917
4707455 *0001V,01/01/70 05:44:54.600,1000.085362
4707549 *0001V,01/01/70 05:44:54.700,1000.113105
4707658 *0001V,01/01/70 05:44:54.800,1000.056652
4707751 *0001V,01/01/70 05:44:54.900,1000.087715
4707845 *0001V,01/01/70 05:44:55.000,1000.108392
4707954 *0001V,01/01/70 05:44:55.100,1000.130425
4708048 *0001V,01/01/70 05:44:55.200,1000.058079
4708157 *0001V,01/01/70 05:44:55.300,1000.105321
4708251 *0001V,01/01/70 05:44:55.400,1000.120336
4708360 *0001V,01/01/70 05:44:55.500,1000.112195
4708453 *0001V,01/01/70 05:44:55.600,1000.142621
4708547 *0001V,01/01/70 05:44:55.700,1000.151210
4708656 *0001V,01/01/70 05:44:55.800,1000.107687
4708750 *0001V,01/01/70 05:44:55.900,1000.093918
4708859 *0001V,01/01/70 05:44:56.000,1000.110557
4708953 *0001V,01/01/70 05:44:56.100,1000.084491
4709046 *0001V,01/01/70 05:44:56.200,1000.061382
4709155 *0001V,01/01/70 05:44:56.300,1000.056794
4709249 *0001V,01/01/70 05:44:56.400,1000.010337
4709358 *0001V,01/01/70 05:44:56.500,999.958353
4709452 *0001V,01/01/70 05:44:56.600,1000.044279
4709545 *0001V,01/01/70 05:44:56.700,1000.082332
4709655 *0001V,01/01/70 05:44:56.800,1000.070365
4709748 *0001V,01/01/70 05:44:56.900,1000.065140
4709857 *0001V,01/01/70 05:44:57.000,1000.084414
4709951 *0001V,01/01/70 05:44:57.100,1000.087191
4710045 *0001V,01/01/70 05:44:57.200,1000.125068
4710154 *0001V,01/01/70 05:44:57.300,1000.121746
4710247 *0001V,01/01/70 05:44:57.400,1000.108072
4710357 *0001V,01/01/70 05:44:57.500,1000.107442
4710450 *0001V,01/01/70 05:44:57.600,1000.119863
4710559 *0001V,01/01/70 05:44:57.700,1000.134718
4710653 *0001V,01/01/70 05:44:57.800,1000.080211
4710747 *0001V,01/01/70 05:44:57.900,1000.094578
4710856 *0001V,01/01/70 05:44:58.000,1000.091871
4710949 *0001V,01/01/70 05:44:58.100,1000.059344
4711059 *0001V,01/01/70 05:44:58.200,1000.061530
4711152 *0001V,01/01/70 05:44:58.300,1000.056206
4711246 *0001V,01/01/70 05:44:58.400,1000.034047
4711355 *0001V,01/01/70 05:44:58.500,1000.030627
4711449 *0001V,01/01/70 05:44:58.600,1000.018242
4711558 *0001V,01/01/70 05:44:58.700,999.962270
4711651 *0001V,01/01/70 05:44:58.800,999.946176
4711745 *0001V,01/01/70 05:44:58.900,999.933897
4711854 *0001V,01/01/70 05:44:59.000,1000.010106
4711948 *0001V,01/01/70 05:44:59.100,1000.025445
4712057 *0001V,01/01/70 05:44:59.200,999.981710
4712151 *0001V,01/01/70 05:44:59.300,999.938697
4712244 *0001V,01/01/70 05:44:59.400,999.936371
4712353 *0001V,01/01/70 05:44:59.500,999.962919
4712447 *0001V,01/01/70 05:44:59.600,999.975380
4712556 *0001V,01/01/70 05:44:59.700,999.996195
4712650 *0001V,01/01/70 05:44:59.800,1000.029575
4712759 *0001V,01/01/70 05:44:59.900,1000.061142
4712853 *0001V,01/01/70 05:45:00.000,1000.052115
4712946 *0001V,01/01/70 05:45:00.100,1000.021356
4713055 *0001V,01/01/70 05:45:00.200,1000.070840
4713149 *0001V,01/01/70 05:45:00.300,1000.040185
4713258 *0001V,01/01/70 05:45:00.400,1000.069527
4713352 *0001V,01/01/70 05:45:00.500,1000.059091
4713445 *0001V,01/01/70 05:45:00.600,1000.041933
4713555 *0001V,01/01/70 05:45:00.700,1000.003413
4713648 *0001V,01/01/70 05:45:00.800,1000.025942
4713757 *0001V,01/01/70 05:45:00.900,1000.066313
4713851 *0001V,01/01/70 05:45:01.000,1000.051898
4713945 *0001V,01/01/70 05:45:01.100,1000.010704
4714054 *0001V,01/01/70 05:45:01.200,999.978858
4714147 *0001V,01/01/70 05:45:01.300,999.992261
4714257 *0001V,01/01/70 05:45:01.400,1000.011202
4714350 *0001V,01/01/70 05:45:01.500,1000.061631
4714459 *0001V,01/01/70 05:45:01.600,1000.083428
4714553 *0001V,01/01/70 05:45:01.700,1000.095240
4714647 *0001V,01/01/70 05:45:01.800,1000.046943
4714756 *0001V,01/01/70 05:45:01.900,1000.063667
4714849 *0001V,01/01/70 05:45:02.000,1000.055322
4714959 *0001V,01/01/70 05:45:02.100,1000.101106
4715052 *0001V,01/01/70 05:45:02.200,1000.095342
4715146 *0001V,01/01/70 05:45:02.300,1000.106050
4715255 *0001V,01/01/70 05:45:02.400,1000.100756
4715349 *0001V,01/01/70 05:45:02.500,1000.044519
4715458 *0001V,01/01/70 05:45:02.600,1000.063871
4715551 *0001V,01/01/70 05:45:02.700,1000.037060
4715645 *0001V,01/01/70 05:45:02.800,1000.042523
4715754 *0001V,01/01/70 05:45:02.900,1000.059405
4715848 *0001V,01/01/70 05:45:03.000,1000.061840
4715957 *0001V,01/01/70 05:45:03.100,1000.055013
4716051 *0001V,01/01/70 05:45:03.200,1000.030262
4716160 *0001V,01/01/70 05:45:03.300,1000.055162
4716253 *0001V,01/01/70 05:45:03.400,1000.054813
4716347 *0001V,01/01/70 05:45:03.500,1000.026542
4716456 *0001V,01/01/70 05:45:03.600,1000.008963
4716550 *0001V,01/01/70 05:45:03.700,999.990069
4716659 *0001V,01/01/70 05:45:03.800,1000.003086
4716753 *0001V,01/01/70 05:45:03.900,999.941897
4716846 *0001V,01/01/70 05:45:04.000,999.973218
4716955 *0001V,01/01/70 05:45:04.100,999.990597
4717049 *0001V,01/01/70 05:45:04.200,1000.011744
4717158 *0001V,01/01/70 05:45:04.300,999.953890
4717252 *0001V,01/01/70 05:45:04.400,1000.036006
4717345 *0001V,01/01/70 05:45:04.500,1000.041787
4717455 *0001V,01/01/70 05:45:04.600,999.949614
4717548 *0001V,01/01/70 05:45:04.700,1000.004558
4717657 *0001V,01/01/70 05:45:04.800,999.979790
4717751 *0001V,01/01/70 05:45:04.900,1000.022077
4717845 *0001V,01/01/70 05:45:05.000,1000.044473
4717954 *0001V,01/01/70 05:45:05.100,1000.028064
4718047 *0001V,01/01/70 05:45:05.200,999.974537
4718157 *0001V,01/01/70 05:45:05.300,999.935881
4718250 *0001V,01/01/70 05:45:05.400,999.932407
4718344 *0001V,01/01/70 05:45:05.500,999.947071
4718453 *0001V,01/01/70 05:45:05.600,999.960835
4718547 *0001V,01/01/70 05:45:05.700,999.906499
4718656 *0001V,01/01/70 05:45:05.800,999.932507
4718749 *0001V,01/01/70 05:45:05.900,999.932917
4718859 *0001V,01/01/70 05:45:06.000,999.937774
4718952 *0001V,01/01/70 05:45:06.100,999.953176
4719046 *0001V,01/01/70 05:45:06.200,999.967557
4719155 *0001V,01/01/70 05:45:06.300,999.989005
4719249 *0001V,01/01/70 05:45:06.400,999.979287
4719358 *0001V,01/01/70 05:45:06.500,999.948178
4719451 *0001V,01/01/70 05:45:06.600,999.982592
4719545 *0001V,01/01/70 05:45:06.700,999.929587
4719654 *0001V,01/01/70 05:45:06.800,999.941436
4719748 *0001V,01/01/70 05:45:06.900,999.969671
4719857 *0001V,01/01/70 05:45:07.000,999.991836
4719951 *0001V,01/01/70 05:45:07.100,999.984385
4720044 *0001V,01/01/70 05:45:07.200,999.984911
4720153 *0001V,01/01/70 05:45:07.300,999.990541
4720247 *0001V,01/01/70 05:45:07.400,1000.019440
4720356 *0001V,01/01/70 05:45:07.500,999.976722
4720450 *0001V,01/01/70 05:45:07.600,999.881940
4720559 *0001V,01/01/70 05:45:07.700,999.967673
4720653 *0001V,01/01/70 05:45:07.800,999.898451
4720746 *0001V,01/01/70 05:45:07.900,999.907573
4720855 *0001V,01/01/70 05:45:08.000,999.907019
4720949 *0001V,01/01/70 05:45:08.100,999.903824
4721058 *0001V,01/01/70 05:45:08.200,999.837137
4721152 *0001V,01/01/70 05:45:08.300,999.867639
4721245 *0001V,01/01/70 05:45:08.400,999.921142
4721355 *0001V,01/01/70 05:45:08.500,999.962154
4721448 *0001V,01/01/70 05:45:08.600,1000.029294
4721557 *0001V,01/01/70 05:45:08.700,1000.015720
4721651 *0001V,01/01/70 05:45:08.800,999.986055
4721745 *0001V,01/01/70 05:45:08.900,999.965654
4721854 *0001V,01/01/70 05:45:09.000,999.971758
4721947 *0001V,01/01/70 05:45:09.100,999.955147
4722057 *0001V,01/01/70 05:45:09.200,999.986124
4722150 *0001V,01/01/70 05:45:09.300,1000.007212
4722259 *0001V,01/01/70 05:45:09.400,999.983229
4722353 *0001V,01/01/70 05:45:09.500,1000.003166
4722447 *0001V,01/01/70 05:45:09.600,1000.059437
4722556 *0001V,01/01/70 05:45:09.700,1000.069260
4722649 *0001V,01/01/70 05:45:09.800,1000.066376
4722759 *0001V,01/01/70 05:45:09.900,1000.054712
4722852 *0001V,01/01/70 05:45:10.000,1000.044359
4722946 *0001V,01/01/70 05:45:10.100,1000.042261
4723055 *0001V,01/01/70 05:45:10.200,1000.031745
4723149 *0001V,01/01/70 05:45:10.300,1000.030635
4723258 *0001V,01/01/70 05:45:10.400,1000.052864
4723351 *0001V,01/01/70 05:45:10.500,1000.015927
4723445 *0001V,01/01/70 05:45:10.600,999.954512
4723554 *0001V,01/01/70 05:45:10.700,999.979163
4723648 *0001V,01/01/70 05:45:10.800,999.970416
4723757 *0001V,01/01/70 05:45:10.900,999.924048
4723851 *0001V,01/01/70 05:45:11.000,999.910703
4723944 *0001V,01/01/70 05:45:11.100,999.945555
4724053 *0001V,01/01/70 05:45:11.200,999.910031
4724147 *0001V,01/01/70 05:45:11.300,999.884793
4724256 *0001V,01/01/70 05:45:11.400,999.801929
4724350 *0001V,01/01/70 05:45:11.500,999.814396
4724459 *0001V,01/01/70 05:45:11.600,999.888811
4724553 *0001V,01/01/70 05:45:11.700,999.950599
4724646 *0001V,01/01/70 05:45:11.800,999.969205
4724755 *0001V,01/01/70 05:45:11.900,999.947557
4724849 *0001V,01/01/70 05:45:12.000,999.956261
4724958 *0001V,01/01/70 05:45:12.100,999.955584
4725052 *0001V,01/01/70 05:45:12.200,999.960699
4725145 *0001V,01/01/70 05:45:12.300,999.943473
4725255 *0001V,01/01/70 05:45:12.400,1000.038151
4725348 *0001V,01/01/70 05:45:12.500,1000.039753
4725457 *0001V,01/01/70 05:45:12.600,1000.039229
4725551 *0001V,01/01/70 05:45:12.700,999.969375
4725645 *0001V,01/01/70 05:45:12.800,999.951645
4725754 *0001V,01/01/70 05:45:12.900,999.877188
4725847 *0001V,01/01/70 05:45:13.000,999.921855
4725957 *0001V,01/01/70 05:45:13.100,999.913103
4726050 *0001V,01/01/70 05:45:13.200,999.873655
4726144 *0001V,01/01/70 05:45:13.300,999.894125
4726253 *0001V,01/01/70 05:45:13.400,999.914394
4726347 *0001V,01/01/70 05:45:13.500,999.902423
4726456 *0001V,01/01/70 05:45:13.600,999.785168
4726549 *0001V,01/01/70 05:45:13.700,999.785567
4726659 *0001V,01/01/70 05:45:13.800,999.781384
4726752 *0001V,01/01/70 05:45:13.900,999.776951
4726846 *0001V,01/01/70 05:45:14.000,999.845890
4726955 *0001V,01/01/70 05:45:14.100,999.944011
4727049 *0001V,01/01/70 05:45:14.200,999.917065
4727158 *0001V,01/01/70 05:45:14.300,999.999652
4727251 *0001V,01/01/70 05:45:14.400,1000.025779
4727345 *0001V,01/01/70 05:45:14.500,1000.003343
4727454 *0001V,01/01/70 05:45:14.600,999.944749
4727548 *0001V,01/01/70 05:45:14.700,999.937622
4727657 *0001V,01/01/70 05:45:14.800,999.948179
4727751 *0001V,01/01/70 05:45:14.900,999.950073
4727844 *0001V,01/01/70 05:45:15.000,999.983776
4727953 *0001V,01/01/70 05:45:15.100,999.976057
4728047 *0001V,01/01/70 05:45:15.200,1000.011580
4728156 *0001V,01/01/70 05:45:15.300,1000.015994
4728250 *0001V,01/01/70 05:45:15.400,1000.030185
4728359 *0001V,01/01/70 05:45:15.500,999.999880
4728453 *0001V,01/01/70 05:45:15.600,999.969943
4728546 *0001V,01/01/70 05:45:15.700,999.975397
4728655 *0001V,01/01/70 05:45:15.800,1000.026195
4728749 *0001V,01/01/70 05:45:15.900,1000.000049
4728858 *0001V,01/01/70 05:45:16.000,999.970533
4728952 *0001V,01/01/70 05:45:16.100,999.984563
4729045 *0001V,01/01/70 05:45:16.200,999.945894
4729155 *0001V,01/01/70 05:45:16.300,999.950865
4729248 *0001V,01/01/70 05:45:16.400,999.998809
4729357 *0001V,01/01/70 05:45:16.500,1000.024352
4729451 *0001V,01/01/70 05:45:16.600,1000.023227
4729545 *0001V,01/01/70 05:45:16.700,1000.047996
4729654 *0001V,01/01/70 05:45:16.800,1000.017154
4729747 *0001V,01/01/70 05:45:16.900,999.981660
4729857 *0001V,01/01/70 05:45:17.000,1000.014832
4729950 *0001V,01/01/70 05:45:17.100,1000.045543
4730044 *0001V,01/01/70 05:45:17.200,999.955988
4730153 *0001V,01/01/70 05:45:17.300,999.937241
4730247 *0001V,01/01/70 05:45:17.400,999.958571
4730356 *0001V,01/01/70 05:45:17.500,999.924488
4730449 *0001V,01/01/70 05:45:17.600,1000.024874
4730559 *0001V,01/01/70 05:45:17.700,1000.042444
4730652 *0001V,01/01/70 05:45:17.800,1000.004269
4730746 *0001V,01/01/70 05:45:17.900,999.995929
4730855 *0001V,01/01/70 05:45:18.000,1000.023137
4730949 *0001V,01/01/70 05:45:18.100,1000.009445
4731058 *0001V,01/01/70 05:45:18.200,1000.053524
4731151 *0001V,01/01/70 05:45:18.300,1000.041932
4731245 *0001V,01/01/70 05:45:18.400,1000.040875
4731354 *0001V,01/01/70 05:45:18.500,1000.005065
4731448 *0001V,01/01/70 05:45:18.600,999.965502
4731557 *0001V,01/01/70 05:45:18.700,999.984409
4731651 *0001V,01/01/70 05:45:18.800,999.966860
4731744 *0001V,01/01/70 05:45:18.900,999.999493
4731853 *0001V,01/01/70 05:45:19.000,999.998582
4731947 *0001V,01/01/70 05:45:19.100,999.998291
4732056 *0001V,01/01/70 05:45:19.200,999.937708
4732150 *0001V,01/01/70 05:45:19.300,999.941046
4732259 *0001V,01/01/70 05:45:19.400,999.973104
4732353 *0001V,01/01/70 05:45:19.500,999.985424
4732446 *0001V,01/01/70 05:45:19.600,999.981832
4732555 *0001V,01/01/70 05:45:19.700,999.981703
4732649 *0001V,01/01/70 05:45:19.800,999.993179
4732758 *0001V,01/01/70 05:45:19.900,999.951263
4732852 *0001V,01/01/70 05:45:20.000,999.970463
4732945 *0001V,01/01/70 05:45:20.100,999.957469
4733055 *0001V,01/01/70 05:45:20.200,1000.016785
4733148 *0001V,01/01/70 05:45:20.300,1000.012963
4733257 *0001V,01/01/70 05:45:20.400,1000.011065
4733351 *0001V,01/01/70 05:45:20.500,999.989823
4733445 *0001V,01/01/70 05:45:20.600,1000.027856
4733554 *0001V,01/01/70 05:45:20.700,1000.021579
4733647 *0001V,01/01/70 05:45:20.800,1000.026190
4733757 *0001V,01/01/70 05:45:20.900,1000.017505
4733850 *0001V,01/01/70 05:45:21.000,1000.008448
4733959 *0001V,01/01/70 05:45:21.100,999.963086
4734053 *0001V,01/01/70 05:45:21.200,1000.000748
4734147 *0001V,01/01/70 05:45:21.300,1000.028607
4734256 *0001V,01/01/70 05:45:21.400,1000.063690
4734349 *0001V,01/01/70 05:45:21.500,1000.056888
4734459 *0001V,01/01/70 05:45:21.600,1000.057895
4734552 *0001V,01/01/70 05:45:21.700,999.996782
4734646 *0001V,01/01/70 05:45:21.800,999.927945
4734755 *0001V,01/01/70 05:45:21.900,999.986490
4734849 *0001V,01/01/70 05:45:22.000,1000.029180
4734958 *0001V,01/01/70 05:45:22.100,1000.030132
4735051 *0001V,01/01/70 05:45:22.200,999.992618
4735145 *0001V,01/01/70 05:45:22.300,1000.049299
4735254 *0001V,01/01/70 05:45:22.400,1000.073611
4735348 *0001V,01/01/70 05:45:22.500,1000.080044
4735457 *0001V,01/01/70 05:45:22.600,1000.055225
4735551 *0001V,01/01/70 05:45:22.700,1000.045781
4735644 *0001V,01/01/70 05:45:22.800,1000.061934
4735753 *0001V,01/01/70 05:45:22.900,1000.041875
4735847 *0001V,01/01/70 05:45:23.000,1000.046848
4735956 *0001V,01/01/70 05:45:23.100,1000.029046
4736050 *0001V,01/01/70 05:45:23.200,999.997814
4736159 *0001V,01/01/70 05:45:23.300,1000.003766
4736253 *0001V,01/01/70 05:45:23.400,999.993776
4736346 *0001V,01/01/70 05:45:23.500,1000.017167
4736455 *0001V,01/01/70 05:45:23.600,1000.020346
4736549 *0001V,01/01/70 05:45:23.700,999.966335
4736658 *0001V,01/01/70 05:45:23.800,999.934375
4736752 *0001V,01/01/70 05:45:23.900,999.982195
4736845 *0001V,01/01/70 05:45:24.000,1000.022459
4736955 *0001V,01/01/70 05:45:24.100,1000.011696
4737048 *0001V,01/01/70 05:45:24.200,999.967778
4737158 *0001V,01/01/70 05:45:24.300,999.976925
4737251 *0001V,01/01/70 05:45:24.400,999.995467
4737345 *0001V,01/01/70 05:45:24.500,999.959666
4737454 *0001V,01/01/70 05:45:24.600,1000.013183
4737548 *0001V,01/01/70 05:45:24.700,999.945859
4737657 *0001V,01/01/70 05:45:24.800,999.937842
4737750 *0001V,01/01/70 05:45:24.900,999.971658
4737844 *0001V,01/01/70 05:45:25.000,999.960656
4737953 *0001V,01/01/70 05:45:25.100,1000.038582
4738047 *0001V,01/01/70 05:45:25.200,1000.061983
4738156 *0001V,01/01/70 05:45:25.300,1000.056177
4738249 *0001V,01/01/70 05:45:25.400,1000.054149
4738359 *0001V,01/01/70 05:45:25.500,1000.054435
4738452 *0001V,01/01/70 05:45:25.600,1000.016286
4738546 *0001V,01/01/70 05:45:25.700,1000.062772
4738655 *0001V,01/01/70 05:45:25.800,1000.087709
4738749 *0001V,01/01/70 05:45:25.900,1000.002680
4738858 *0001V,01/01/70 05:45:26.000,999.938194
4738952 *0001V,01/01/70 05:45:26.100,999.941451
4739045 *0001V,01/01/70 05:45:26.200,999.864853
4739154 *0001V,01/01/70 05:45:26.300,999.873657
4739248 *0001V,01/01/70 05:45:26.400,999.878032
4739357 *0001V,01/01/70 05:45:26.500,999.882218
4739451 *0001V,01/01/70 05:45:26.600,999.944362
4739544 *0001V,01/01/70 05:45:26.700,999.935253
4739654 *0001V,01/01/70 05:45:26.800,999.952833
4739747 *0001V,01/01/70 05:45:26.900,1000.034486
4739856 *0001V,01/01/70 05:45:27.000,1000.097300
4739950 *0001V,01/01/70 05:45:27.100,1000.092313
4740059 *0001V,01/01/70 05:45:27.200,1000.128287
4740153 *0001V,01/01/70 05:45:27.300,1000.153324
4740246 *0001V,01/01/70 05:45:27.400,1000.119315
4740355 *0001V,01/01/70 05:45:27.500,1000.082479
4740449 *0001V,01/01/70 05:45:27.600,1000.055849
4740558 *0001V,01/01/70 05:45:27.700,1000.091963
4740652 *0001V,01/01/70 05:45:27.800,1000.078794
4740745 *0001V,01/01/70 05:45:27.900,1000.025245
4740855 *0001V,01/01/70 05:45:28.000,1000.091137
4740948 *0001V,01/01/70 05:45:28.100,1000.065241
4741057 *0001V,01/01/70 05:45:28.200,1000.098879
4741151 *0001V,01/01/70 05:45:28.300,1000.064369
4741245 *0001V,01/01/70 05:45:28.400,1000.094067
4741354 *0001V,01/01/70 05:45:28.500,1000.052786
4741447 *0001V,01/01/70 05:45:28.600,1000.083777
4741557 *0001V,01/01/70 05:45:28.700,1000.091951
4741650 *0001V,01/01/70 05:45:28.800,1000.085353
4741759 *0001V,01/01/70 05:45:28.900,1000.086206
4741853 *0001V,01/01/70 05:45:29.000,1000.062352
4741947 *0001V,01/01/70 05:45:29.100,1000.080367
4742056 *0001V,01/01/70 05:45:29.200,1000.097447
4742149 *0001V,01/01/70 05:45:29.300,1000.104421
4742259 *0001V,01/01/70 05:45:29.400,1000.102941
4742352 *0001V,01/01/70 05:45:29.500,1000.095443
4742446 *0001V,01/01/70 05:45:29.600,1000.050505
4742555 *0001V,01/01/70 05:45:29.700,1000.022497
4742649 *0001V,01/01/70 05:45:29.800,1000.026947
4742758 *0001V,01/01/70 05:45:29.900,999.995715
4742852 *0001V,01/01/70 05:45:30.000,999.947035
4742945 *0001V,01/01/70 05:45:30.100,999.966803
4743054 *0001V,01/01/70 05:45:30.200,1000.041657
4743148 *0001V,01/01/70 05:45:30.300,1000.080360
4743257 *0001V,01/01/70 05:45:30.400,1000.048960
4743351 *0001V,01/01/70 05:45:30.500,1000.082087
4743444 *0001V,01/01/70 05:45:30.600,1000.093889
4743553 *0001V,01/01/70 05:45:30.700,1000.140533
4743647 *0001V,01/01/70 05:45:30.800,1000.076877
4743756 *0001V,01/01/70 05:45:30.900,1000.111603
4743850 *0001V,01/01/70 05:45:31.000,1000.110163
4743959 *0001V,01/01/70 05:45:31.100,1000.101206
4744053 *0001V,01/01/70 05:45:31.200,1000.074202
4744146 *0001V,01/01/70 05:45:31.300,999.915366
4744256 *0001V,01/01/70 05:45:31.400,999.924426
4744349 *0001V,01/01/70 05:45:31.500,999.971151
4744458 *0001V,01/01/70 05:45:31.600,999.939288
4744552 *0001V,01/01/70 05:45:31.700,999.967223
4744646 *0001V,01/01/70 05:45:31.800,999.982178
4744755 *0001V,01/01/70 05:45:31.900,1000.017158
4744848 *0001V,01/01/70 05:45:32.000,1000.045240
4744957 *0001V,01/01/70 05:45:32.100,1000.069165
4745051 *0001V,01/01/70 05:45:32.200,1000.096435
4745145 *0001V,01/01/70 05:45:32.300,1000.086966
4745254 *0001V,01/01/70 05:45:32.400,1000.097421
4745347 *0001V,01/01/70 05:45:32.500,1000.081137
4745457 *0001V,01/01/70 05:45:32.600,1000.137384
4745550 *0001V,01/01/70 05:45:32.700,1000.156878
4745659 *0001V,01/01/70 05:45:32.800,1000.167937
4745753 *0001V,01/01/70 05:45:32.900,1000.102928
4745847 *0001V,01/01/70 05:45:33.000,1000.065320
4745956 *0001V,01/01/70 05:45:33.100,1000.062671
4746049 *0001V,01/01/70 05:45:33.200,1000.039375
4746159 *0001V,01/01/70 05:45:33.300,999.970979
4746252 *0001V,01/01/70 05:45:33.400,999.958925
4746346 *0001V,01/01/70 05:45:33.500,1000.029945
4746455 *0001V,01/01/70 05:45:33.600,1000.073409
4746549 *0001V,01/01/70 05:45:33.700,1000.092835
4746658 *0001V,01/01/70 05:45:33.800,1000.077591
4746751 *0001V,01/01/70 05:45:33.900,1000.068905
4746845 *0001V,01/01/70 05:45:34.000,1000.068768
4746954 *0001V,01/01/70 05:45:34.100,1000.064212
4747048 *0001V,01/01/70 05:45:34.200,1000.085680
4747157 *0001V,01/01/70 05:45:34.300,1000.061416
4747251 *0001V,01/01/70 05:45:34.400,1000.070309
4747360 *0001V,01/01/70 05:45:34.500,1000.094425
4747453 *0001V,01/01/70 05:45:34.600,1000.109004
4747547 *0001V,01/01/70 05:45:34.700,1000.042762
4747656 *0001V,01/01/70 05:45:34.800,1000.012714
4747750 *0001V,01/01/70 05:45:34.900,999.994084
4747859 *0001V,01/01/70 05:45:35.000,1000.030957
4747953 *0001V,01/01/70 05:45:35.100,1000.002728
4748046 *0001V,01/01/70 05:45:35.200,1000.016407
4748155 *0001V,01/01/70 05:45:35.300,1000.000719
4748249 *0001V,01/01/70 05:45:35.400,999.973452
4748358 *0001V,01/01/70 05:45:35.500,999.971450
4748452 *0001V,01/01/70 05:45:35.600,999.996782
4748545 *0001V,01/01/70 05:45:35.700,1000.041289
4748655 *0001V,01/01/70 05:45:35.800,1000.025950
4748748 *0001V,01/01/70 05:45:35.900,999.988704
4748858 *0001V,01/01/70 05:45:36.000,999.850389
4748951 *0001V,01/01/70 05:45:36.100,999.973341
4749045 *0001V,01/01/70 05:45:36.200,999.996895
4749154 *0001V,01/01/70 05:45:36.300,1000.046905
4749247 *0001V,01/01/70 05:45:36.400,1000.082346
4749357 *0001V,01/01/70 05:45:36.500,1000.048925
4749450 *0001V,01/01/70 05:45:36.600,1000.007346
4749544 *0001V,01/01/70 05:45:36.700,999.994292
4749653 *0001V,01/01/70 05:45:36.800,999.948402
4749747 *0001V,01/01/70 05:45:36.900,999.910045
4749856 *0001V,01/01/70 05:45:37.000,999.956325
4749950 *0001V,01/01/70 05:45:37.100,999.943086
4750059 *0001V,01/01/70 05:45:37.200,999.952438
4750152 *0001V,01/01/70 05:45:37.300,999.979938
4750246 *0001V,01/01/70 05:45:37.400,1000.020374
4750355 *0001V,01/01/70 05:45:37.500,1000.032994
4750449 *0001V,01/01/70 05:45:37.600,1000.017494
4750558 *0001V,01/01/70 05:45:37.700,1000.019232
4750651 *0001V,01/01/70 05:45:37.800,1000.032736
4750745 *0001V,01/01/70 05:45:37.900,1000.046670
4750854 *0001V,01/01/70 05:45:38.000,1000.019388
4750948 *0001V,01/01/70 05:45:38.100,1000.001448
4751057 *0001V,01/01/70 05:45:38.200,999.999703
4751151 *0001V,01/01/70 05:45:38.300,999.968110
4751244 *0001V,01/01/70 05:45:38.400,999.998753
4751354 *0001V,01/01/70 05:45:38.500,999.999184
4751447 *0001V,01/01/70 05:45:38.600,1000.032309
4751556 *0001V,01/01/70 05:45:38.700,1000.037965
4751650 *0001V,01/01/70 05:45:38.800,1000.090923
4751759 *0001V,01/01/70 05:45:38.900,1000.087010
4751853 *0001V,01/01/70 05:45:39.000,1000.092064
4751946 *0001V,01/01/70 05:45:39.100,1000.083610
4752055 *0001V,01/01/70 05:45:39.200,1000.082759
4752149 *0001V,01/01/70 05:45:39.300,1000.091327
4752258 *0001V,01/01/70 05:45:39.400,1000.050437
4752352 *0001V,01/01/70 05:45:39.500,1000.054797
4752445 *0001V,01/01/70 05:45:39.600,1000.055974
4752555 *0001V,01/01/70 05:45:39.700,1000.056288
4752648 *0001V,01/01/70 05:45:39.800,999.983750
4752758 *0001V,01/01/70 05:45:39.900,999.944938
4752851 *0001V,01/01/70 05:45:40.000,999.995778
4752945 *0001V,01/01/70 05:45:40.100,1000.054907
4753054 *0001V,01/01/70 05:45:40.200,1000.036525
4753147 *0001V,01/01/70 05:45:40.300,1000.042134
4753257 *0001V,01/01/70 05:45:40.400,1000.105287
4753350 *0001V,01/01/70 05:45:40.500,1000.064514
4753459 *0001V,01/01/70 05:45:40.600,1000.024148
4753553 *0001V,01/01/70 05:45:40.700,1000.068297
4753647 *0001V,01/01/70 05:45:40.800,1000.066731
4753756 *0001V,01/01/70 05:45:40.900,1000.057748
4753850 *0001V,01/01/70 05:45:41.000,999.998948
4753959 *0001V,01/01/70 05:45:41.100,1000.036739
4754052 *0001V,01/01/70 05:45:41.200,1000.021468
4754146 *0001V,01/01/70 05:45:41.300,1000.035735
4754255 *0001V,01/01/70 05:45:41.400,1000.020551
4754349 *0001V,01/01/70 05:45:41.500,1000.022961
4754458 *0001V,01/01/70 05:45:41.600,1000.025339
4754551 *0001V,01/01/70 05:45:41.700,1000.042811
4754645 *0001V,01/01/70 05:45:41.800,1000.012947
4754754 *0001V,01/01/70 05:45:41.900,1000.022818
4754848 *0001V,01/01/70 05:45:42.000,1000.046067
4754957 *0001V,01/01/70 05:45:42.100,1000.022982
4755051 *0001V,01/01/70 05:45:42.200,1000.034678
4755144 *0001V,01/01/70 05:45:42.300,1000.054239
4755253 *0001V,01/01/70 05:45:42.400,1000.059474
4755347 *0001V,01/01/70 05:45:42.500,1000.061938
4755456 *0001V,01/01/70 05:45:42.600,1000.035355
4755550 *0001V,01/01/70 05:45:42.700,1000.001493
4755659 *0001V,01/01/70 05:45:42.800,999.975492
4755753 *0001V,01/01/70 05:45:42.900,1000.034200
4755846 *0001V,01/01/70 05:45:43.000,1000.055911
4755955 *0001V,01/01/70 05:45:43.100,1000.048493
4756049 *0001V,01/01/70 05:45:43.200,999.960336
4756158 *0001V,01/01/70 05:45:43.300,999.964339
4756252 *0001V,01/01/70 05:45:43.400,999.973993
4756346 *0001V,01/01/70 05:45:43.500,999.979803
4756455 *0001V,01/01/70 05:45:43.600,999.960517
4756548 *0001V,01/01/70 05:45:43.700,999.953974
4756658 *0001V,01/01/70 05:45:43.800,999.979793
4756751 *0001V,01/01/70 05:45:43.900,1000.015204
4756845 *0001V,01/01/70 05:45:44.000,999.997978
4756954 *0001V,01/01/70 05:45:44.100,1000.066754
4757047 *0001V,01/01/70 05:45:44.200,1000.071760
4757157 *0001V,01/01/70 05:45:44.300,1000.051666
4757250 *0001V,01/01/70 05:45:44.400,1000.041202
4757359 *0001V,01/01/70 05:45:44.500,1000.111452
4757453 *0001V,01/01/70 05:45:44.600,1000.070586
4757547 *0001V,01/01/70 05:45:44.700,1000.098093
4757656 *0001V,01/01/70 05:45:44.800,1000.142341
4757749 *0001V,01/01/70 05:45:44.900,1000.128219
4757859 *0001V,01/01/70 05:45:45.000,1000.123274
4757952 *0001V,01/01/70 05:45:45.100,1000.146045
4758046 *0001V,01/01/70 05:45:45.200,1000.121344
4758155 *0001V,01/01/70 05:45:45.300,1000.152921
4758249 *0001V,01/01/70 05:45:45.400,1000.195092
4758358 *0001V,01/01/70 05:45:45.500,1000.175300
4758451 *0001V,01/01/70 05:45:45.600,1000.128736
4758545 *0001V,01/01/70 05:45:45.700,1000.148488
4758654 *0001V,01/01/70 05:45:45.800,1000.171022
4758748 *0001V,01/01/70 05:45:45.900,1000.161005
4758857 *0001V,01/01/70 05:45:46.000,1000.091188
4758951 *0001V,01/01/70 05:45:46.100,999.983687
4759044 *0001V,01/01/70 05:45:46.200,999.970840
4759154 *0001V,01/01/70 05:45:46.300,999.944676
4759247 *0001V,01/01/70 05:45:46.400,999.910904
4759356 *0001V,01/01/70 05:45:46.500,999.933447
4759450 *0001V,01/01/70 05:45:46.600,999.934373
4759559 *0001V,01/01/70 05:45:46.700,999.955258
4759653 *0001V,01/01/70 05:45:46.800,999.979535
4759746 *0001V,01/01/70 05:45:46.900,999.993013
4759856 *0001V,01/01/70 05:45:47.000,999.960516
4759949 *0001V,01/01/70 05:45:47.100,999.998718
4800058 *0001V,01/01/70 05:45:47.200,999.967149
4800152 *0001V,01/01/70 05:45:47.300,999.995773
4800245 *0001V,01/01/70 05:45:47.400,1000.028062
4800355 *0001V,01/01/70 05:45:47.500,999.984792
4800448 *0001V,01/01/70 05:45:47.600,999.961776
4800557 *0001V,01/01/70 05:45:47.700,1000.012188
4800651 *0001V,01/01/70 05:45:47.800,1000.101763
4800745 *0001V,01/01/70 05:45:47.900,1000.145173
4800854 *0001V,01/01/70 05:45:48.000,1000.190640
4800947 *0001V,01/01/70 05:45:48.100,1000.209611
4801057 *0001V,01/01/70 05:45:48.200,1000.202092
4801150 *0001V,01/01/70 05:45:48.300,1000.218488
4801259 *0001V,01/01/70 05:45:48.400,1000.170749
4801353 *0001V,01/01/70 05:45:48.500,1000.116972
4801447 *0001V,01/01/70 05:45:48.600,1000.108776
4801556 *0001V,01/01/70 05:45:48.700,1000.051372
4801650 *0001V,01/01/70 05:45:48.800,999.999361
4801759 *0001V,01/01/70 05:45:48.900,1000.003188
4801852 *0001V,01/01/70 05:45:49.000,999.974192
4801946 *0001V,01/01/70 05:45:49.100,999.956005
4802055 *0001V,01/01/70 05:45:49.200,999.938946
4802149 *0001V,01/01/70 05:45:49.300,999.995514
4802258 *0001V,01/01/70 05:45:49.400,1000.031025
4802352 *0001V,01/01/70 05:45:49.500,999.991027
4802445 *0001V,01/01/70 05:45:49.600,1000.013440
4802554 *0001V,01/01/70 05:45:49.700,999.960544
4802648 *0001V,01/01/70 05:45:49.800,999.956368
4802757 *0001V,01/01/70 05:45:49.900,999.951594
4802851 *0001V,01/01/70 05:45:50.000,999.946527
4802944 *0001V,01/01/70 05:45:50.100,999.978580
4803053 *0001V,01/01/70 05:45:50.200,1000.015412
4803147 *0001V,01/01/70 05:45:50.300,1000.003532
4803256 *0001V,01/01/70 05:45:50.400,1000.029951
4803350 *0001V,01/01/70 05:45:50.500,1000.040927
4803459 *0001V,01/01/70 05:45:50.600,1000.009843
4803553 *0001V,01/01/70 05:45:50.700,999.996793
4803646 *0001V,01/01/70 05:45:50.800,999.995392
4803755 *0001V,01/01/70 05:45:50.900,1000.007657
4803849 *0001V,01/01/70 05:45:51.000,999.975328
4803958 *0001V,01/01/70 05:45:51.100,999.965130
4804052 *0001V,01/01/70 05:45:51.200,999.956456
4804146 *0001V,01/01/70 05:45:51.300,999.937366
4804255 *0001V,01/01/70 05:45:51.400,999.895949
4804348 *0001V,01/01/70 05:45:51.500,999.849327
4804458 *0001V,01/01/70 05:45:51.600,999.830187
4804551 *0001V,01/01/70 05:45:51.700,999.842874
4804645 *0001V,01/01/70 05:45:51.800,999.823846
4804754 *0001V,01/01/70 05:45:51.900,999.830857
4804848 *0001V,01/01/70 05:45:52.000,999.946161
4804957 *0001V,01/01/70 05:45:52.100,999.984316
4805050 *0001V,01/01/70 05:45:52.200,1000.007960
4805159 *0001V,01/01/70 05:45:52.300,1000.061349
4805253 *0001V,01/01/70 05:45:52.400,1000.073179
4805347 *0001V,01/01/70 05:45:52.500,1000.087672
4805456 *0001V,01/01/70 05:45:52.600,1000.077942
4805549 *0001V,01/01/70 05:45:52.700,1000.098970
4805659 *0001V,01/01/70 05:45:52.800,1000.005568
4805752 *0001V,01/01/70 05:45:52.900,1000.059568
4805846 *0001V,01/01/70 05:45:53.000,1000.022765
4805955 *0001V,01/01/70 05:45:53.100,999.980567
4806049 *0001V,01/01/70 05:45:53.200,1000.015516
4806158 *0001V,01/01/70 05:45:53.300,999.939887
4806252 *0001V,01/01/70 05:45:53.400,999.973639
4806345 *0001V,01/01/70 05:45:53.500,999.978007
4806454 *0001V,01/01/70 05:45:53.600,999.883633
4806548 *0001V,01/01/70 05:45:53.700,999.888032
4806657 *0001V,01/01/70 05:45:53.800,999.939605
4806751 *0001V,01/01/70 05:45:53.900,999.895994
4806844 *0001V,01/01/70 05:45:54.000,999.855787
4806954 *0001V,01/01/70 05:45:54.100,999.832415
4807047 *0001V,01/01/70 05:45:54.200,999.877670
4807156 *0001V,01/01/70 05:45:54.300,999.909862
4807250 *0001V,01/01/70 05:45:54.400,999.905327
4807359 *0001V,01/01/70 05:45:54.500,999.938835
4807453 *0001V,01/01/70 05:45:54.600,999.961910
4807546 *0001V,01/01/70 05:45:54.700,999.994108
4807656 *0001V,01/01/70 05:45:54.800,999.992167
4807749 *0001V,01/01/70 05:45:54.900,999.997679
4807858 *0001V,01/01/70 05:45:55.000,1000.044805
4807952 *0001V,01/01/70 05:45:55.100,1000.095251
4808045 *0001V,01/01/70 05:45:55.200,1000.152504
4808155 *0001V,01/01/70 05:45:55.300,1000.184695
4808248 *0001V,01/01/70 05:45:55.400,1000.193377
4808357 *0001V,01/01/70 05:45:55.500,1000.191846
4808451 *0001V,01/01/70 05:45:55.600,1000.181347
4808545 *0001V,01/01/70 05:45:55.700,1000.186490
4808654 *0001V,01/01/70 05:45:55.800,1000.120670
4808747 *0001V,01/01/70 05:45:55.900,1000.050755
4808857 *0001V,01/01/70 05:45:56.000,1000.062466
4808950 *0001V,01/01/70 05:45:56.100,1000.064783
4809059 *0001V,01/01/70 05:45:56.200,1000.051970
4809153 *0001V,01/01/70 05:45:56.300,1000.048053
4809247 *0001V,01/01/70 05:45:56.400,1000.012436
4809356 *0001V,01/01/70 05:45:56.500,1000.040377
4809450 *0001V,01/01/70 05:45:56.600,999.993094
4809559 *0001V,01/01/70 05:45:56.700,999.942611
4809652 *0001V,01/01/70 05:45:56.800,999.981080
4809746 *0001V,01/01/70 05:45:56.900,1000.000447
4809855 *0001V,01/01/70 05:45:57.000,1000.014083
4809949 *0001V,01/01/70 05:45:57.100,999.992542
4810058 *0001V,01/01/70 05:45:57.200,1000.027314
4810151 *0001V,01/01/70 05:45:57.300,1000.042672
4810245 *0001V,01/01/70 05:45:57.400,1000.001825
4810354 *0001V,01/01/70 05:45:57.500,1000.026648
4810448 *0001V,01/01/70 05:45:57.600,999.960170
4810557 *0001V,01/01/70 05:45:57.700,999.991307
4810651 *0001V,01/01/70 05:45:57.800,999.983565
4810744 *0001V,01/01/70 05:45:57.900,1000.003822
4810853 *0001V,01/01/70 05:45:58.000,1000.047149
4810947 *0001V,01/01/70 05:45:58.100,1000.011897
4811056 *0001V,01/01/70 05:45:58.200,1000.034476
4811150 *0001V,01/01/70 05:45:58.300,1000.035430
4811259 *0001V,01/01/70 05:45:58.400,1000.042262
4811353 *0001V,01/01/70 05:45:58.500,1000.056215
4811446 *0001V,01/01/70 05:45:58.600,1000.057835
4811555 *0001V,01/01/70 05:45:58.700,1000.051111
4811649 *0001V,01/01/70 05:45:58.800,1000.020992
4811758 *0001V,01/01/70 05:45:58.900,1000.003315
4811852 *0001V,01/01/70 05:45:59.000,999.969867
4811946 *0001V,01/01/70 05:45:59.100,999.989261
4812055 *0001V,01/01/70 05:45:59.200,999.956828
4812148 *0001V,01/01/70 05:45:59.300,999.964150
4812258 *0001V,01/01/70 05:45:59.400,999.964214
4812351 *0001V,01/01/70 05:45:59.500,999.977397
4812445 *0001V,01/01/70 05:45:59.600,1000.048857
4812554 *0001V,01/01/70 05:45:59.700,1000.018777
4812647 *0001V,01/01/70 05:45:59.800,1000.016564
4812757 *0001V,01/01/70 05:45:59.900,999.972127
4812850 *0001V,01/01/70 05:46:00.000,999.937119
4812960 *0001V,01/01/70 05:46:00.100,999.946496
4813053 *0001V,01/01/70 05:46:00.200,1000.001223
4813147 *0001V,01/01/70 05:46:00.300,1000.023373
4813256 *0001V,01/01/70 05:46:00.400,1000.036556
4813349 *0001V,01/01/70 05:46:00.500,1000.057533
4813459 *0001V,01/01/70 05:46:00.600,1000.053325
4813552 *0001V,01/01/70 05:46:00.700,1000.051299
4813646 *0001V,01/01/70 05:46:00.800,1000.074740
4813755 *0001V,01/01/70 05:46:00.900,1000.132807
4813849 *0001V,01/01/70 05:46:01.000,1000.169284
4813958 *0001V,01/01/70 05:46:01.100,1000.174420
4814051 *0001V,01/01/70 05:46:01.200,1000.182521
4814145 *0001V,01/01/70 05:46:01.300,1000.207814
4814254 *0001V,01/01/70 05:46:01.400,1000.196474
4814348 *0001V,01/01/70 05:46:01.500,1000.205054
4814457 *0001V,01/01/70 05:46:01.600,1000.163097
4814551 *0001V,01/01/70 05:46:01.700,1000.144873
4814660 *0001V,01/01/70 05:46:01.800,1000.142851
4814753 *0001V,01/01/70 05:46:01.900,1000.094203
4814847 *0001V,01/01/70 05:46:02.000,1000.078571
4814956 *0001V,01/01/70 05:46:02.100,1000.058646
4815050 *0001V,01/01/70 05:46:02.200,1000.044786
4815159 *0001V,01/01/70 05:46:02.300,1000.075789
4815253 *0001V,01/01/70 05:46:02.400,1000.072844
4815346 *0001V,01/01/70 05:46:02.500,1000.004964
4815455 *0001V,01/01/70 05:46:02.600,1000.007490
4815549 *0001V,01/01/70 05:46:02.700,1000.037227
4815658 *0001V,01/01/70 05:46:02.800,1000.033166
4815752 *0001V,01/01/70 05:46:02.900,1000.026123
4815845 *0001V,01/01/70 05:46:03.000,1000.014857
4815955 *0001V,01/01/70 05:46:03.100,999.963948
4816048 *0001V,01/01/70 05:46:03.200,999.979332
4816158 *0001V,01/01/70 05:46:03.300,999.972934
4816251 *0001V,01/01/70 05:46:03.400,999.954541
4816345 *0001V,01/01/70 05:46:03.500,999.980512
4816454 *0001V,01/01/70 05:46:03.600,999.987849
4816548 *0001V,01/01/70 05:46:03.700,999.994156
4816657 *0001V,01/01/70 05:46:03.800,999.951870
4816750 *0001V,01/01/70 05:46:03.900,999.930043
4816860 *0001V,01/01/70 05:46:04.000,999.835858
4816953 *0001V,01/01/70 05:46:04.100,999.828190
4817047 *0001V,01/01/70 05:46:04.200,999.902010
4817156 *0001V,01/01/70 05:46:04.300,999.924383
4817250 *0001V,01/01/70 05:46:04.400,999.973747
4817359 *0001V,01/01/70 05:46:04.500,999.984266
4817452 *0001V,01/01/70 05:46:04.600,999.966395
4817546 *0001V,01/01/70 05:46:04.700,999.937568
4817655 *0001V,01/01/70 05:46:04.800,999.931022
4817749 *0001V,01/01/70 05:46:04.900,999.890586
4817858 *0001V,01/01/70 05:46:05.000,999.880376
4817952 *0001V,01/01/70 05:46:05.100,999.905346
4818045 *0001V,01/01/70 05:46:05.200,999.931673
4818154 *0001V,01/01/70 05:46:05.300,999.957729
4818248 *0001V,01/01/70 05:46:05.400,999.882961
4818357 *0001V,01/01/70 05:46:05.500,999.913923
4818451 *0001V,01/01/70 05:46:05.600,999.950478
4818544 *0001V,01/01/70 05:46:05.700,999.984454
4818653 *0001V,01/01/70 05:46:05.800,1000.021706
4818747 *0001V,01/01/70 05:46:05.900,1000.052722
4818856 *0001V,01/01/70 05:46:06.000,1000.053726
4818950 *0001V,01/01/70 05:46:06.100,999.979960
4819059 *0001V,01/01/70 05:46:06.200,999.953667
4819153 *0001V,01/01/70 05:46:06.300,999.972443
4819246 *0001V,01/01/70 05:46:06.400,1000.009218
4819355 *0001V,01/01/70 05:46:06.500,1000.021446
4819449 *0001V,01/01/70 05:46:06.600,1000.000424
4819558 *0001V,01/01/70 05:46:06.700,1000.063414
4819652 *0001V,01/01/70 05:46:06.800,1000.092075
4819745 *0001V,01/01/70 05:46:06.900,1000.137285
4819855 *0001V,01/01/70 05:46:07.000,1000.118452
4819948 *0001V,01/01/70 05:46:07.100,1000.092162
4820057 *0001V,01/01/70 05:46:07.200,1000.081930
4820151 *0001V,01/01/70 05:46:07.300,1000.017570
4820245 *0001V,01/01/70 05:46:07.400,999.986909
4820354 *0001V,01/01/70 05:46:07.500,999.989392
4820448 *0001V,01/01/70 05:46:07.600,999.997920
4820557 *0001V,01/01/70 05:46:07.700,999.990825
4820650 *0001V,01/01/70 05:46:07.800,1000.026136
4820744 *0001V,01/01/70 05:46:07.900,1000.034617
4820853 *0001V,01/01/70 05:46:08.000,1000.063991
4820947 *0001V,01/01/70 05:46:08.100,1000.008654
4821056 *0001V,01/01/70 05:46:08.200,1000.053928
4821149 *0001V,01/01/70 05:46:08.300,1000.006779
4821259 *0001V,01/01/70 05:46:08.400,1000.042549
4821352 *0001V,01/01/70 05:46:08.500,1000.043102
4821446 *0001V,01/01/70 05:46:08.600,1000.005507
4821555 *0001V,01/01/70 05:46:08.700,999.949268
4821649 *0001V,01/01/70 05:46:08.800,999.965750
4821758 *0001V,01/01/70 05:46:08.900,1000.004029
4821851 *0001V,01/01/70 05:46:09.000,1000.033476
4821945 *0001V,01/01/70 05:46:09.100,1000.057702
4822054 *0001V,01/01/70 05:46:09.200,1000.055334
4822148 *0001V,01/01/70 05:46:09.300,1000.099283
4822257 *0001V,01/01/70 05:46:09.400,1000.128690
4822351 *0001V,01/01/70 05:46:09.500,1000.122008
4822444 *0001V,01/01/70 05:46:09.600,1000.099025
4822553 *0001V,01/01/70 05:46:09.700,1000.068712
4822647 *0001V,01/01/70 05:46:09.800,1000.076015
4822756 *0001V,01/01/70 05:46:09.900,1000.032159
4822850 *0001V,01/01/70 05:46:10.000,1000.024523
4822959 *0001V,01/01/70 05:46:10.100,1000.067589
4823053 *0001V,01/01/70 05:46:10.200,999.991531
4823146 *0001V,01/01/70 05:46:10.300,999.953220
4823256 *0001V,01/01/70 05:46:10.400,999.938495
4823349 *0001V,01/01/70 05:46:10.500,999.930821
4823458 *0001V,01/01/70 05:46:10.600,999.864312
4823552 *0001V,01/01/70 05:46:10.700,999.915376
4823645 *0001V,01/01/70 05:46:10.800,1000.003448
4823755 *0001V,01/01/70 05:46:10.900,1000.026956
4823848 *0001V,01/01/70 05:46:11.000,1000.041761
4823958 *0001V,01/01/70 05:46:11.100,999.970121
4824051 *0001V,01/01/70 05:46:11.200,999.898157
4824145 *0001V,01/01/70 05:46:11.300,999.852249
4824254 *0001V,01/01/70 05:46:11.400,999.829280
4824348 *0001V,01/01/70 05:46:11.500,999.784182
4824457 *0001V,01/01/70 05:46:11.600,999.860149
4824550 *0001V,01/01/70 05:46:11.700,999.904369
4824644 *0001V,01/01/70 05:46:11.800,999.917126
4824753 *0001V,01/01/70 05:46:11.900,999.917050
4824847 *0001V,01/01/70 05:46:12.000,999.839897
4824956 *0001V,01/01/70 05:46:12.100,999.846655
4825050 *0001V,01/01/70 05:46:12.200,999.903690
4825159 *0001V,01/01/70 05:46:12.300,999.887922
4825252 *0001V,01/01/70 05:46:12.400,999.884279
4825346 *0001V,01/01/70 05:46:12.500,999.936063
4825455 *0001V,01/01/70 05:46:12.600,999.979214
4825549 *0001V,01/01/70 05:46:12.700,999.854220
4825658 *0001V,01/01/70 05:46:12.800,999.914705
4825752 *0001V,01/01/70 05:46:12.900,999.959363
4825845 *0001V,01/01/70 05:46:13.000,999.890408
4825954 *0001V,01/01/70 05:46:13.100,999.929004
4826048 *0001V,01/01/70 05:46:13.200,999.885146
4826157 *0001V,01/01/70 05:46:13.300,999.945401
4826251 *0001V,01/01/70 05:46:13.400,999.939606
4826344 *0001V,01/01/70 05:46:13.500,999.875430
4826454 *0001V,01/01/70 05:46:13.600,999.896435
4826547 *0001V,01/01/70 05:46:13.700,999.866151
4826656 *0001V,01/01/70 05:46:13.800,999.774941
4826750 *0001V,01/01/70 05:46:13.900,999.789098
4826859 *0001V,01/01/70 05:46:14.000,999.792107
4826953 *0001V,01/01/70 05:46:14.100,999.808825
4827046 *0001V,01/01/70 05:46:14.200,999.844060
4827156 *0001V,01/01/70 05:46:14.300,999.800502
4827249 *0001V,01/01/70 05:46:14.400,999.840185
4827358 *0001V,01/01/70 05:46:14.500,999.871118
4827452 *0001V,01/01/70 05:46:14.600,999.862816
4827546 *0001V,01/01/70 05:46:14.700,999.888495
4827655 *0001V,01/01/70 05:46:14.800,999.850881
4827748 *0001V,01/01/70 05:46:14.900,999.847917
4827858 *0001V,01/01/70 05:46:15.000,999.801472
4827951 *0001V,01/01/70 05:46:15.100,999.822966
4828045 *0001V,01/01/70 05:46:15.200,999.788421
4828154 *0001V,01/01/70 05:46:15.300,999.777051
4828248 *0001V,01/01/70 05:46:15.400,999.796329
4828357 *0001V,01/01/70 05:46:15.500,999.762905
4828450 *0001V,01/01/70 05:46:15.600,999.818177
4828544 *0001V,01/01/70 05:46:15.700,999.873654
4828653 *0001V,01/01/70 05:46:15.800,999.847513
4828747 *0001V,01/01/70 05:46:15.900,999.847717
4828856 *0001V,01/01/70 05:46:16.000,999.836348
4828950 *0001V,01/01/70 05:46:16.100,999.850486
4829059 *0001V,01/01/70 05:46:16.200,999.837281
4829152 *0001V,01/01/70 05:46:16.300,999.809022
4829246 *0001V,01/01/70 05:46:16.400,999.871549
4829355 *0001V,01/01/70 05:46:16.500,999.827257
4829449 *0001V,01/01/70 05:46:16.600,999.840632
4829558 *0001V,01/01/70 05:46:16.700,999.845651
4829652 *0001V,01/01/70 05:46:16.800,999.821159
4829745 *0001V,01/01/70 05:46:16.900,999.821652
4829854 *0001V,01/01/70 05:46:17.000,999.761829
4829948 *0001V,01/01/70 05:46:17.100,999.743816
4830057 *0001V,01/01/70 05:46:17.200,999.791528
4830151 *0001V,01/01/70 05:46:17.300,999.807216
4830244 *0001V,01/01/70 05:46:17.400,999.768637
4830354 *0001V,01/01/70 05:46:17.500,999.749078
4830447 *0001V,01/01/70 05:46:17.600,999.743436
4830556 *0001V,01/01/70 05:46:17.700,999.714275
4830650 *0001V,01/01/70 05:46:17.800,999.801226
4830744 *0001V,01/01/70 05:46:17.900,999.746960
4830853 *0001V,01/01/70 05:46:18.000,999.722965
4830946 *0001V,01/01/70 05:46:18.100,999.765513
4831056 *0001V,01/01/70 05:46:18.200,999.799957
4831149 *0001V,01/01/70 05:46:18.300,999.846837
4831258 *0001V,01/01/70 05:46:18.400,999.851523
4831352 *0001V,01/01/70 05:46:18.500,999.856328
4831446 *0001V,01/01/70 05:46:18.600,999.861496
4831555 *0001V,01/01/70 05:46:18.700,999.818057
4831648 *0001V,01/01/70 05:46:18.800,999.837247
4831758 *0001V,01/01/70 05:46:18.900,999.835001
4831851 *0001V,01/01/70 05:46:19.000,999.842737
4831945 *0001V,01/01/70 05:46:19.100,999.810237
4832054 *0001V,01/01/70 05:46:19.200,999.875995
4832148 *0001V,01/01/70 05:46:19.300,999.824697
4832257 *0001V,01/01/70 05:46:19.400,999.829631
4832350 *0001V,01/01/70 05:46:19.500,999.860381
4832444 *0001V,01/01/70 05:46:19.600,999.891372
4832553 *0001V,01/01/70 05:46:19.700,999.867289
4832647 *0001V,01/01/70 05:46:19.800,999.793461
4832756 *0001V,01/01/70 05:46:19.900,999.862541
4832850 *0001V,01/01/70 05:46:20.000,999.879105
4832959 *0001V,01/01/70 05:46:20.100,999.914204
4833052 *0001V,01/01/70 05:46:20.200,999.953549
4833146 *0001V,01/01/70 05:46:20.300,999.967406
4833255 *0001V,01/01/70 05:46:20.400,999.935030
4833349 *0001V,01/01/70 05:46:20.500,999.911907
4833458 *0001V,01/01/70 05:46:20.600,999.898388
4833552 *0001V,01/01/70 05:46:20.700,999.914911
4833645 *0001V,01/01/70 05:46:20.800,999.961839
4833754 *0001V,01/01/70 05:46:20.900,999.944129
4833848 *0001V,01/01/70 05:46:21.000,999.899983
4833957 *0001V,01/01/70 05:46:21.100,999.943113
4834051 *0001V,01/01/70 05:46:21.200,999.907918
4834144 *0001V,01/01/70 05:46:21.300,999.846713
4834254 *0001V,01/01/70 05:46:21.400,999.918428
4834347 *0001V,01/01/70 05:46:21.500,999.936216
4834456 *0001V,01/01/70 05:46:21.600,999.964937
4834550 *0001V,01/01/70 05:46:21.700,999.996630
4834659 *0001V,01/01/70 05:46:21.800,1000.013627
4834753 *0001V,01/01/70 05:46:21.900,1000.020520
4834846 *0001V,01/01/70 05:46:22.000,1000.070907
4834955 *0001V,01/01/70 05:46:22.100,1000.049588
4835049 *0001V,01/01/70 05:46:22.200,1000.068703
4835158 *0001V,01/01/70 05:46:22.300,1000.037079
4835252 *0001V,01/01/70 05:46:22.400,999.971210
4835346 *0001V,01/01/70 05:46:22.500,999.998873
4835455 *0001V,01/01/70 05:46:22.600,1000.051427
4835548 *0001V,01/01/70 05:46:22.700,1000.045687
4835657 *0001V,01/01/70 05:46:22.800,1000.035405
4835751 *0001V,01/01/70 05:46:22.900,1000.058413
4835845 *0001V,01/01/70 05:46:23.000,1000.029631
4835954 *0001V,01/01/70 05:46:23.100,1000.030348
4836048 *0001V,01/01/70 05:46:23.200,999.983841
4836157 *0001V,01/01/70 05:46:23.300,999.923617
4836250 *0001V,01/01/70 05:46:23.400,999.968664
4836344 *0001V,01/01/70 05:46:23.500,999.982676
4836453 *0001V,01/01/70 05:46:23.600,999.950959
4836547 *0001V,01/01/70 05:46:23.700,999.908511
4836656 *0001V,01/01/70 05:46:23.800,999.917561
4836750 *0001V,01/01/70 05:46:23.900,999.927634
4836859 *0001V,01/01/70 05:46:24.000,999.908936
4836952 *0001V,01/01/70 05:46:24.100,999.908836
4837046 *0001V,01/01/70 05:46:24.200,999.902433
4837155 *0001V,01/01/70 05:46:24.300,999.947523
4837249 *0001V,01/01/70 05:46:24.400,999.997004
4837358 *0001V,01/01/70 05:46:24.500,999.913272
4837452 *0001V,01/01/70 05:46:24.600,999.906942
4837545 *0001V,01/01/70 05:46:24.700,999.933767
4837654 *0001V,01/01/70 05:46:24.800,999.924913
4837748 *0001V,01/01/70 05:46:24.900,999.909096
4837857 *0001V,01/01/70 05:46:25.000,999.914119
4837951 *0001V,01/01/70 05:46:25.100,999.912583
4838044 *0001V,01/01/70 05:46:25.200,999.865817
4838154 *0001V,01/01/70 05:46:25.300,999.914539
4838247 *0001V,01/01/70 05:46:25.400,999.888782
4838356 *0001V,01/01/70 05:46:25.500,999.934563
4838450 *0001V,01/01/70 05:46:25.600,999.945378
4838544 *0001V,01/01/70 05:46:25.700,999.924466
4838653 *0001V,01/01/70 05:46:25.800,999.963075
4838746 *0001V,01/01/70 05:46:25.900,999.955987
4838856 *0001V,01/01/70 05:46:26.000,999.941699
4838949 *0001V,01/01/70 05:46:26.100,999.955022
4839058 *0001V,01/01/70 05:46:26.200,999.997321
4839152 *0001V,01/01/70 05:46:26.300,999.994258
4839246 *0001V,01/01/70 05:46:26.400,999.953014
4839355 *0001V,01/01/70 05:46:26.500,1000.016408
4839448 *0001V,01/01/70 05:46:26.600,1000.054561
4839558 *0001V,01/01/70 05:46:26.700,999.999324
4839651 *0001V,01/01/70 05:46:26.800,999.995104
4839745 *0001V,01/01/70 05:46:26.900,999.924784
4839854 *0001V,01/01/70 05:46:27.000,999.903242
4839948 *0001V,01/01/70 05:46:27.100,999.842143
4840057 *0001V,01/01/70 05:46:27.200,999.951244
4840150 *0001V,01/01/70 05:46:27.300,999.972925
4840244 *0001V,01/01/70 05:46:27.400,999.962932
4840353 *0001V,01/01/70 05:46:27.500,1000.006336
4840447 *0001V,01/01/70 05:46:27.600,1000.013891
4840556 *0001V,01/01/70 05:46:27.700,999.958148
4840650 *0001V,01/01/70 05:46:27.800,999.864797
4840759 *0001V,01/01/70 05:46:27.900,999.892403
4840852 *0001V,01/01/70 05:46:28.000,999.835470
4840946 *0001V,01/01/70 05:46:28.100,999.839477
4841055 *0001V,01/01/70 05:46:28.200,999.882348
4841149 *0001V,01/01/70 05:46:28.300,999.892026
4841258 *0001V,01/01/70 05:46:28.400,999.822665
4841352 *0001V,01/01/70 05:46:28.500,999.904843
4841445 *0001V,01/01/70 05:46:28.600,999.876674
4841554 *0001V,01/01/70 05:46:28.700,999.882325
4841648 *0001V,01/01/70 05:46:28.800,999.847351
4841757 *0001V,01/01/70 05:46:28.900,999.827473
4841851 *0001V,01/01/70 05:46:29.000,999.838181
4841944 *0001V,01/01/70 05:46:29.100,999.879719
4842054 *0001V,01/01/70 05:46:29.200,999.892851
4842147 *0001V,01/01/70 05:46:29.300,999.923691
4842256 *0001V,01/01/70 05:46:29.400,999.887940
4842350 *0001V,01/01/70 05:46:29.500,999.919954
4842459 *0001V,01/01/70 05:46:29.600,999.907707
4842553 *0001V,01/01/70 05:46:29.700,999.923853
4842646 *0001V,01/01/70 05:46:29.800,999.896503
4842756 *0001V,01/01/70 05:46:29.900,999.808804
4842849 *0001V,01/01/70 05:46:30.000,999.819306
4842958 *0001V,01/01/70 05:46:30.100,999.814437
4843052 *0001V,01/01/70 05:46:30.200,999.830706
4843146 *0001V,01/01/70 05:46:30.300,999.823116
4843255 *0001V,01/01/70 05:46:30.400,999.845803
4843348 *0001V,01/01/70 05:46:30.500,999.808977
4843458 *0001V,01/01/70 05:46:30.600,999.791051
4843551 *0001V,01/01/70 05:46:30.700,999.788455
4843645 *0001V,01/01/70 05:46:30.800,999.802447
4843754 *0001V,01/01/70 05:46:30.900,999.801395
4843848 *0001V,01/01/70 05:46:31.000,999.772573
4843957 *0001V,01/01/70 05:46:31.100,999.783740
4844050 *0001V,01/01/70 05:46:31.200,999.736554
4844144 *0001V,01/01/70 05:46:31.300,999.713970
4844253 *0001V,01/01/70 05:46:31.400,999.756371
4844347 *0001V,01/01/70 05:46:31.500,999.708621
4844456 *0001V,01/01/70 05:46:31.600,999.719834
4844550 *0001V,01/01/70 05:46:31.700,999.828164
4844659 *0001V,01/01/70 05:46:31.800,999.846608
4844752 *0001V,01/01/70 05:46:31.900,999.791949
4844846 *0001V,01/01/70 05:46:32.000,999.795247
4844955 *0001V,01/01/70 05:46:32.100,999.796338
4845049 *0001V,01/01/70 05:46:32.200,999.790094
4845158 *0001V,01/01/70 05:46:32.300,999.809146
4845252 *0001V,01/01/70 05:46:32.400,999.873509
4845345 *0001V,01/01/70 05:46:32.500,999.881443
4845454 *0001V,01/01/70 05:46:32.600,999.859678
4845548 *0001V,01/01/70 05:46:32.700,999.867782
4845657 *0001V,01/01/70 05:46:32.800,999.843120
4845751 *0001V,01/01/70 05:46:32.900,999.901625
4845844 *0001V,01/01/70 05:46:33.000,999.866351
4845954 *0001V,01/01/70 05:46:33.100,999.865563
4846047 *0001V,01/01/70 05:46:33.200,999.883253
4846156 *0001V,01/01/70 05:46:33.300,999.883326
4846250 *0001V,01/01/70 05:46:33.400,999.902436
4846359 *0001V,01/01/70 05:46:33.500,999.916990
4846453 *0001V,01/01/70 05:46:33.600,999.901218
4846546 *0001V,01/01/70 05:46:33.700,999.883987
4846656 *0001V,01/01/70 05:46:33.800,999.906858
4846749 *0001V,01/01/70 05:46:33.900,999.932074
4846858 *0001V,01/01/70 05:46:34.000,999.942166
4846952 *0001V,01/01/70 05:46:34.100,999.941068
4847046 *0001V,01/01/70 05:46:34.200,999.961611
4847155 *0001V,01/01/70 05:46:34.300,999.921861
4847248 *0001V,01/01/70 05:46:34.400,999.899678
4847358 *0001V,01/01/70 05:46:34.500,999.884911
4847451 *0001V,01/01/70 05:46:34.600,999.911052
4847545 *0001V,01/01/70 05:46:34.700,999.919718
4847654 *0001V,01/01/70 05:46:34.800,999.944823
4847748 *0001V,01/01/70 05:46:34.900,999.934180
4847857 *0001V,01/01/70 05:46:35.000,999.929896
4847950 *0001V,01/01/70 05:46:35.100,999.936410
4848044 *0001V,01/01/70 05:46:35.200,999.884386
4848153 *0001V,01/01/70 05:46:35.300,999.910494
4848247 *0001V,01/01/70 05:46:35.400,999.923683
4848356 *0001V,01/01/70 05:46:35.500,999.937742
4848450 *0001V,01/01/70 05:46:35.600,999.912112
4848559 *0001V,01/01/70 05:46:35.700,999.967983
4848652 *0001V,01/01/70 05:46:35.800,999.970784
4848746 *0001V,01/01/70 05:46:35.900,999.911367
4848855 *0001V,01/01/70 05:46:36.000,999.858223
4848949 *0001V,01/01/70 05:46:36.100,999.867716
4849058 *0001V,01/01/70 05:46:36.200,999.874321
4849152 *0001V,01/01/70 05:46:36.300,999.875840
4849245 *0001V,01/01/70 05:46:36.400,999.871368
4849354 *0001V,01/01/70 05:46:36.500,999.946287
4849448 *0001V,01/01/70 05:46:36.600,999.958781
4849557 *0001V,01/01/70 05:46:36.700,999.941952
4849651 *0001V,01/01/70 05:46:36.800,999.984157
4849744 *0001V,01/01/70 05:46:36.900,999.926447
4849854 *0001V,01/01/70 05:46:37.000,999.879755
4849947 *0001V,01/01/70 05:46:37.100,999.895092
4850056 *0001V,01/01/70 05:46:37.200,999.942436
4850150 *0001V,01/01/70 05:46:37.300,999.887141
4850244 *0001V,01/01/70 05:46:37.400,999.860757
4850353 *0001V,01/01/70 05:46:37.500,999.834154
4850446 *0001V,01/01/70 05:46:37.600,999.814884
4850556 *0001V,01/01/70 05:46:37.700,999.850408
4850649 *0001V,01/01/70 05:46:37.800,999.875860
4850758 *0001V,01/01/70 05:46:37.900,999.876840
4850852 *0001V,01/01/70 05:46:38.000,999.934907
4850946 *0001V,01/01/70 05:46:38.100,999.958152
4851055 *0001V,01/01/70 05:46:38.200,1000.021924
4851148 *0001V,01/01/70 05:46:38.300,1000.053366
4851257 *0001V,01/01/70 05:46:38.400,1000.021063
4851351 *0001V,01/01/70 05:46:38.500,999.974891
4851445 *0001V,01/01/70 05:46:38.600,1000.011750
4851554 *0001V,01/01/70 05:46:38.700,999.991918
4851648 *0001V,01/01/70 05:46:38.800,999.994461
4851757 *0001V,01/01/70 05:46:38.900,1000.027260
4851850 *0001V,01/01/70 05:46:39.000,1000.046477
4851959 *0001V,01/01/70 05:46:39.100,1000.036295
4852053 *0001V,01/01/70 05:46:39.200,999.961272
4852147 *0001V,01/01/70 05:46:39.300,999.925984
4852256 *0001V,01/01/70 05:46:39.400,999.929494
4852350 *0001V,01/01/70 05:46:39.500,999.935154
4852459 *0001V,01/01/70 05:46:39.600,999.968184
4852552 *0001V,01/01/70 05:46:39.700,999.995036
4852646 *0001V,01/01/70 05:46:39.800,999.988193
4852755 *0001V,01/01/70 05:46:39.900,1000.000282
4852849 *0001V,01/01/70 05:46:40.000,999.957085
4852958 *0001V,01/01/70 05:46:40.100,999.981803
4853052 *0001V,01/01/70 05:46:40.200,999.999955
4853145 *0001V,01/01/70 05:46:40.300,999.986363
4853254 *0001V,01/01/70 05:46:40.400,999.956780
4853348 *0001V,01/01/70 05:46:40.500,999.955094
4853457 *0001V,01/01/70 05:46:40.600,999.911983
4853551 *0001V,01/01/70 05:46:40.700,999.906476
4853644 *0001V,01/01/70 05:46:40.800,999.938229
4853754 *0001V,01/01/70 05:46:40.900,999.924485
4853847 *0001V,01/01/70 05:46:41.000,999.981389
4853956 *0001V,01/01/70 05:46:41.100,999.979082
4854050 *0001V,01/01/70 05:46:41.200,999.939062
4854159 *0001V,01/01/70 05:46:41.300,999.960491
4854253 *0001V,01/01/70 05:46:41.400,999.936548
4854346 *0001V,01/01/70 05:46:41.500,999.961354
4854456 *0001V,01/01/70 05:46:41.600,999.923807
4854549 *0001V,01/01/70 05:46:41.700,999.906643
4854658 *0001V,01/01/70 05:46:41.800,999.791433
4854752 *0001V,01/01/70 05:46:41.900,999.822080
4854846 *0001V,01/01/70 05:46:42.000,999.827835
4854955 *0001V,01/01/70 05:46:42.100,999.876943
4855048 *0001V,01/01/70 05:46:42.200,999.846077
4855158 *0001V,01/01/70 05:46:42.300,999.858436
4855251 *0001V,01/01/70 05:46:42.400,999.913974
4855345 *0001V,01/01/70 05:46:42.500,999.903128
4855454 *0001V,01/01/70 05:46:42.600,999.968945
4855548 *0001V,01/01/70 05:46:42.700,999.948997
4855657 *0001V,01/01/70 05:46:42.800,999.918738
4855750 *0001V,01/01/70 05:46:42.900,999.927768
4855844 *0001V,01/01/70 05:46:43.000,999.894670
4855953 *0001V,01/01/70 05:46:43.100,999.911414
4856047 *0001V,01/01/70 05:46:43.200,999.910130
4856156 *0001V,01/01/70 05:46:43.300,999.929673
4856250 *0001V,01/01/70 05:46:43.400,999.877999
4856359 *0001V,01/01/70 05:46:43.500,999.850494
4856452 *0001V,01/01/70 05:46:43.600,999.855064
4856546 *0001V,01/01/70 05:46:43.700,999.881014
4856655 *0001V,01/01/70 05:46:43.800,999.878794
4856749 *0001V,01/01/70 05:46:43.900,999.917641
4856858 *0001V,01/01/70 05:46:44.000,999.880011
4856952 *0001V,01/01/70 05:46:44.100,999.883750
4857045 *0001V,01/01/70 05:46:44.200,999.862085
4857154 *0001V,01/01/70 05:46:44.300,999.841481
4857248 *0001V,01/01/70 05:46:44.400,999.872917
4857357 *0001V,01/01/70 05:46:44.500,999.949649
4857451 *0001V,01/01/70 05:46:44.600,999.917559
4857544 *0001V,01/01/70 05:46:44.700,999.858776
4857654 *0001V,01/01/70 05:46:44.800,999.893736
4857747 *0001V,01/01/70 05:46:44.900,999.885754
4857856 *0001V,01/01/70 05:46:45.000,999.968121
4857950 *0001V,01/01/70 05:46:45.100,999.966687
4858044 *0001V,01/01/70 05:46:45.200,999.989305
4858153 *0001V,01/01/70 05:46:45.300,1000.036144
4858246 *0001V,01/01/70 05:46:45.400,1000.095713
4858356 *0001V,01/01/70 05:46:45.500,1000.057504
4858449 *0001V,01/01/70 05:46:45.600,1000.107197
4858558 *0001V,01/01/70 05:46:45.700,1000.053016
4858652 *0001V,01/01/70 05:46:45.800,1000.068777
4858746 *0001V,01/01/70 05:46:45.900,1000.024582
4858855 *0001V,01/01/70 05:46:46.000,1000.042752
4858948 *0001V,01/01/70 05:46:46.100,1000.025475
4859058 *0001V,01/01/70 05:46:46.200,1000.076554
4859151 *0001V,01/01/70 05:46:46.300,999.992978
4859245 *0001V,01/01/70 05:46:46.400,999.956385
4859354 *0001V,01/01/70 05:46:46.500,1000.015402
4859448 *0001V,01/01/70 05:46:46.600,999.983958
4859557 *0001V,01/01/70 05:46:46.700,999.936687
4859650 *0001V,01/01/70 05:46:46.800,999.924364
4859744 *0001V,01/01/70 05:46:46.900,999.861478
4859853 *0001V,01/01/70 05:46:47.000,999.884951
4859947 *0001V,01/01/70 05:46:47.100,999.861269
4900056 *0001V,01/01/70 05:46:47.200,999.902567
4900150 *0001V,01/01/70 05:46:47.300,999.892902
4900259 *0001V,01/01/70 05:46:47.400,999.891837
4900352 *0001V,01/01/70 05:46:47.500,999.887611
4900446 *0001V,01/01/70 05:46:47.600,999.924465
4900555 *0001V,01/01/70 05:46:47.700,999.943497
4900649 *0001V,01/01/70 05:46:47.800,999.963263
4900758 *0001V,01/01/70 05:46:47.900,999.981227
4900852 *0001V,01/01/70 05:46:48.000,999.956220
4900945 *0001V,01/01/70 05:46:48.100,999.986929
4901054 *0001V,01/01/70 05:46:48.200,1000.022269
4901148 *0001V,01/01/70 05:46:48.300,1000.054644
4901257 *0001V,01/01/70 05:46:48.400,1000.032147
4901351 *0001V,01/01/70 05:46:48.500,999.987078
4901444 *0001V,01/01/70 05:46:48.600,999.914826
4901554 *0001V,01/01/70 05:46:48.700,999.882048
4901647 *0001V,01/01/70 05:46:48.800,999.926225
4901756 *0001V,01/01/70 05:46:48.900,999.906184
4901850 *0001V,01/01/70 05:46:49.000,999.925559
4901944 *0001V,01/01/70 05:46:49.100,999.970310
4902053 *0001V,01/01/70 05:46:49.200,999.889673
4902146 *0001V,01/01/70 05:46:49.300,999.971303
4902256 *0001V,01/01/70 05:46:49.400,999.948728
4902349 *0001V,01/01/70 05:46:49.500,999.972526
4902458 *0001V,01/01/70 05:46:49.600,999.983797
4902552 *0001V,01/01/70 05:46:49.700,999.945976
4902646 *0001V,01/01/70 05:46:49.800,999.966970
4902755 *0001V,01/01/70 05:46:49.900,999.961558
4902848 *0001V,01/01/70 05:46:50.000,999.906317
4902958 *0001V,01/01/70 05:46:50.100,999.937889
4903051 *0001V,01/01/70 05:46:50.200,999.944375
4903145 *0001V,01/01/70 05:46:50.300,999.982537
4903254 *0001V,01/01/70 05:46:50.400,1000.020251
4903348 *0001V,01/01/70 05:46:50.500,999.960807
4903457 *0001V,01/01/70 05:46:50.600,999.941068
4903550 *0001V,01/01/70 05:46:50.700,999.957116
4903644 *0001V,01/01/70 05:46:50.800,999.957260
4903753 *0001V,01/01/70 05:46:50.900,999.961087
4903847 *0001V,01/01/70 05:46:51.000,999.987185
4903956 *0001V,01/01/70 05:46:51.100,999.973105
4904050 *0001V,01/01/70 05:46:51.200,999.997659
4904159 *0001V,01/01/70 05:46:51.300,999.913722
4904252 *0001V,01/01/70 05:46:51.400,999.979365
4904346 *0001V,01/01/70 05:46:51.500,999.963241
4904455 *0001V,01/01/70 05:46:51.600,1000.014679
4904549 *0001V,01/01/70 05:46:51.700,999.958998
4904658 *0001V,01/01/70 05:46:51.800,999.977489
4904752 *0001V,01/01/70 05:46:51.900,1000.008930
4904845 *0001V,01/01/70 05:46:52.000,1000.005636
4904954 *0001V,01/01/70 05:46:52.100,1000.055283
4905048 *0001V,01/01/70 05:46:52.200,1000.054793
4905157 *0001V,01/01/70 05:46:52.300,1000.058603
4905251 *0001V,01/01/70 05:46:52.400,1000.041739
4905344 *0001V,01/01/70 05:46:52.500,1000.077159
4905454 *0001V,01/01/70 05:46:52.600,1000.047236
4905547 *0001V,01/01/70 05:46:52.700,1000.081435
4905656 *0001V,01/01/70 05:46:52.800,1000.108273
4905750 *0001V,01/01/70 05:46:52.900,1000.076596
4905859 *0001V,01/01/70 05:46:53.000,1000.085854
4905953 *0001V,01/01/70 05:46:53.100,1000.094665
4906046 *0001V,01/01/70 05:46:53.200,1000.091560
4906156 *0001V,01/01/70 05:46:53.300,1000.074855
4906249 *0001V,01/01/70 05:46:53.400,1000.032744
4906358 *0001V,01/01/70 05:46:53.500,1000.035490
4906452 *0001V,01/01/70 05:46:53.600,1000.056901
4906546 *0001V,01/01/70 05:46:53.700,1000.049917
4906655 *0001V,01/01/70 05:46:53.800,1000.019206
4906748 *0001V,01/01/70 05:46:53.900,999.967093
4906858 *0001V,01/01/70 05:46:54.000,999.981236
4906951 *0001V,01/01/70 05:46:54.100,999.960733
4907045 *0001V,01/01/70 05:46:54.200,999.942528
4907154 *0001V,01/01/70 05:46:54.300,999.939522
4907248 *0001V,01/01/70 05:46:54.400,999.928473
4907357 *0001V,01/01/70 05:46:54.500,1000.012962
4907450 *0001V,01/01/70 05:46:54.600,999.947884
4907544 *0001V,01/01/70 05:46:54.700,999.972352
4907653 *0001V,01/01/70 05:46:54.800,999.961115
4907747 *0001V,01/01/70 05:46:54.900,999.906884
4907856 *0001V,01/01/70 05:46:55.000,999.902617
4907950 *0001V,01/01/70 05:46:55.100,999.885235
4908059 *0001V,01/01/70 05:46:55.200,999.874348
4908152 *0001V,01/01/70 05:46:55.300,999.888961
4908246 *0001V,01/01/70 05:46:55.400,999.890649
4908355 *0001V,01/01/70 05:46:55.500,999.853092
4908449 *0001V,01/01/70 05:46:55.600,999.844200
4908558 *0001V,01/01/70 05:46:55.700,999.785582
4908652 *0001V,01/01/70 05:46:55.800,999.766423
4908745 *0001V,01/01/70 05:46:55.900,999.826718
4908854 *0001V,01/01/70 05:46:56.000,999.844306
4908948 *0001V,01/01/70 05:46:56.100,999.829560
4909057 *0001V,01/01/70 05:46:56.200,999.790269
4909151 *0001V,01/01/70 05:46:56.300,999.770050
4909244 *0001V,01/01/70 05:46:56.400,999.769239
4909354 *0001V,01/01/70 05:46:56.500,999.805485
4909447 *0001V,01/01/70 05:46:56.600,999.822779
4909556 *0001V,01/01/70 05:46:56.700,999.828768
4909650 *0001V,01/01/70 05:46:56.800,999.851713
4909744 *0001V,01/01/70 05:46:56.900,999.875931
4909853 *0001V,01/01/70 05:46:57.000,999.852121
4909946 *0001V,01/01/70 05:46:57.100,999.832727
4910056 *0001V,01/01/70 05:46:57.200,999.771800
4910149 *0001V,01/01/70 05:46:57.300,999.881913
4910258 *0001V,01/01/70 05:46:57.400,999.915663
4910352 *0001V,01/01/70 05:46:57.500,999.931905
4910446 *0001V,01/01/70 05:46:57.600,999.955543
4910555 *0001V,01/01/70 05:46:57.700,999.924099
4910648 *0001V,01/01/70 05:46:57.800,999.889975
4910758 *0001V,01/01/70 05:46:57.900,999.915597
4910851 *0001V,01/01/70 05:46:58.000,999.944554
4910945 *0001V,01/01/70 05:46:58.100,999.916065
4911054 *0001V,01/01/70 05:46:58.200,999.949975
4911148 *0001V,01/01/70 05:46:58.300,999.906420
4911257 *0001V,01/01/70 05:46:58.400,999.891291
4911350 *0001V,01/01/70 05:46:58.500,999.917830
4911444 *0001V,01/01/70 05:46:58.600,999.938007
4911553 *0001V,01/01/70 05:46:58.700,999.967214
4911647 *0001V,01/01/70 05:46:58.800,999.983191
4911756 *0001V,01/01/70 05:46:58.900,1000.009816
4911850 *0001V,01/01/70 05:46:59.000,999.950852
4911959 *0001V,01/01/70 05:46:59.100,999.939923
4912052 *0001V,01/01/70 05:46:59.200,999.965203
4912146 *0001V,01/01/70 05:46:59.300,999.919507
4912255 *0001V,01/01/70 05:46:59.400,999.904986
4912349 *0001V,01/01/70 05:46:59.500,999.943543
4912458 *0001V,01/01/70 05:46:59.600,999.921665
4912552 *0001V,01/01/70 05:46:59.700,999.918066
4912645 *0001V,01/01/70 05:46:59.800,999.962373
4912754 *0001V,01/01/70 05:46:59.900,999.933392
4912848 *0001V,01/01/70 05:47:00.000,999.918615
4912957 *0001V,01/01/70 05:47:00.100,999.977163
4913051 *0001V,01/01/70 05:47:00.200,999.998885
4913144 *0001V,01/01/70 05:47:00.300,999.956925
4913254 *0001V,01/01/70 05:47:00.400,999.949814
4913347 *0001V,01/01/70 05:47:00.500,999.971690
4913456 *0001V,01/01/70 05:47:00.600,999.969186
4913550 *0001V,01/01/70 05:47:00.700,999.889646
4913659 *0001V,01/01/70 05:47:00.800,999.923757
4913753 *0001V,01/01/70 05:47:00.900,999.982249
4913846 *0001V,01/01/70 05:47:01.000,999.904556
4913956 *0001V,01/01/70 05:47:01.100,999.971195
4914049 *0001V,01/01/70 05:47:01.200,999.969320
4914158 *0001V,01/01/70 05:47:01.300,999.946813
4914252 *0001V,01/01/70 05:47:01.400,999.906017
4914346 *0001V,01/01/70 05:47:01.500,999.932066
4914455 *0001V,01/01/70 05:47:01.600,999.926737
4914548 *0001V,01/01/70 05:47:01.700,999.900506
4914658 *0001V,01/01/70 05:47:01.800,999.915780
4914751 *0001V,01/01/70 05:47:01.900,999.956261
4914845 *0001V,01/01/70 05:47:02.000,1000.010078
4914954 *0001V,01/01/70 05:47:02.100,999.998376
4915048 *0001V,01/01/70 05:47:02.200,999.970747
4915157 *0001V,01/01/70 05:47:02.300,999.991480
4915250 *0001V,01/01/70 05:47:02.400,999.972910
4915344 *0001V,01/01/70 05:47:02.500,999.947667
4915453 *0001V,01/01/70 05:47:02.600,999.926871
4915547 *0001V,01/01/70 05:47:02.700,999.947798
4915656 *0001V,01/01/70 05:47:02.800,999.981663
4915750 *0001V,01/01/70 05:47:02.900,999.954007
4915859 *0001V,01/01/70 05:47:03.000,999.953230
4915952 *0001V,01/01/70 05:47:03.100,999.934163
4916046 *0001V,01/01/70 05:47:03.200,999.882002
4916155 *0001V,01/01/70 05:47:03.300,999.956349
4916249 *0001V,01/01/70 05:47:03.400,999.996579
4916358 *0001V,01/01/70 05:47:03.500,999.957654
4916452 *0001V,01/01/70 05:47:03.600,999.884737
4916545 *0001V,01/01/70 05:47:03.700,999.942605
4916654 *0001V,01/01/70 05:47:03.800,999.900028
4916748 *0001V,01/01/70 05:47:03.900,999.877922
4916857 *0001V,01/01/70 05:47:04.000,999.884119
4916951 *0001V,01/01/70 05:47:04.100,999.907133
4917044 *0001V,01/01/70 05:47:04.200,999.985983
4917154 *0001V,01/01/70 05:47:04.300,999.970443
4917247 *0001V,01/01/70 05:47:04.400,999.955763
4917356 *0001V,01/01/70 05:47:04.500,999.889928
4917450 *0001V,01/01/70 05:47:04.600,999.919414
4917544 *0001V,01/01/70 05:47:04.700,999.950297
4917653 *0001V,01/01/70 05:47:04.800,999.979169
4917746 *0001V,01/01/70 05:47:04.900,1000.021867
4917856 *0001V,01/01/70 05:47:05.000,1000.072602
4917949 *0001V,01/01/70 05:47:05.100,1000.046479
4918058 *0001V,01/01/70 05:47:05.200,1000.014399
4918152 *0001V,01/01/70 05:47:05.300,999.990501
4918246 *0001V,01/01/70 05:47:05.400,1000.019870
4918355 *0001V,01/01/70 05:47:05.500,999.953743
4918448 *0001V,01/01/70 05:47:05.600,999.966632
4918558 *0001V,01/01/70 05:47:05.700,999.936640
4918651 *0001V,01/01/70 05:47:05.800,999.921664
4918745 *0001V,01/01/70 05:47:05.900,999.891826
4918854 *0001V,01/01/70 05:47:06.000,999.988994
4918948 *0001V,01/01/70 05:47:06.100,1000.015425
4919057 *0001V,01/01/70 05:47:06.200,1000.086920
4919150 *0001V,01/01/70 05:47:06.300,1000.083195
4919260 *0001V,01/01/70 05:47:06.400,1000.045681
4919353 *0001V,01/01/70 05:47:06.500,1000.069567
4919447 *0001V,01/01/70 05:47:06.600,1000.082285
4919556 *0001V,01/01/70 05:47:06.700,1000.056880
4919650 *0001V,01/01/70 05:47:06.800,1000.032472
4919759 *0001V,01/01/70 05:47:06.900,1000.109665
4919852 *0001V,01/01/70 05:47:07.000,1000.138230
4919946 *0001V,01/01/70 05:47:07.100,1000.099020
4920055 *0001V,01/01/70 05:47:07.200,1000.099566
4920149 *0001V,01/01/70 05:47:07.300,1000.112704
4920258 *0001V,01/01/70 05:47:07.400,1000.149816
4920352 *0001V,01/01/70 05:47:07.500,1000.150383
4920445 *0001V,01/01/70 05:47:07.600,1000.153606
4920554 *0001V,01/01/70 05:47:07.700,1000.173191
4920648 *0001V,01/01/70 05:47:07.800,1000.138462
4920757 *0001V,01/01/70 05:47:07.900,1000.133558
4920851 *0001V,01/01/70 05:47:08.000,1000.146659
4920944 *0001V,01/01/70 05:47:08.100,1000.156185
4921054 *0001V,01/01/70 05:47:08.200,1000.157447
4921147 *0001V,01/01/70 05:47:08.300,1000.148734
4921256 *0001V,01/01/70 05:47:08.400,1000.146257
4921350 *0001V,01/01/70 05:47:08.500,1000.157369
4921444 *0001V,01/01/70 05:47:08.600,1000.125738
4921553 *0001V,01/01/70 05:47:08.700,1000.088675
4921646 *0001V,01/01/70 05:47:08.800,1000.121106
4921756 *0001V,01/01/70 05:47:08.900,1000.147683
4921849 *0001V,01/01/70 05:47:09.000,1000.152828
4921958 *0001V,01/01/70 05:47:09.100,1000.087598
4922052 *0001V,01/01/70 05:47:09.200,1000.082262
4922146 *0001V,01/01/70 05:47:09.300,1000.009871
4922255 *0001V,01/01/70 05:47:09.400,1000.040221
4922348 *0001V,01/01/70 05:47:09.500,999.995800
4922458 *0001V,01/01/70 05:47:09.600,1000.012428
4922551 *0001V,01/01/70 05:47:09.700,999.964538
4922645 *0001V,01/01/70 05:47:09.800,999.981647
4922754 *0001V,01/01/70 05:47:09.900,1000.049642
4922848 *0001V,01/01/70 05:47:10.000,1000.050313
4922957 *0001V,01/01/70 05:47:10.100,1000.051492
4923050 *0001V,01/01/70 05:47:10.200,1000.068379
4923144 *0001V,01/01/70 05:47:10.300,1000.051039
4923253 *0001V,01/01/70 05:47:10.400,1000.079129
4923347 *0001V,01/01/70 05:47:10.500,1000.104990
4923456 *0001V,01/01/70 05:47:10.600,1000.063287
4923550 *0001V,01/01/70 05:47:10.700,1000.080936
4923659 *0001V,01/01/70 05:47:10.800,1000.103713
4923752 *0001V,01/01/70 05:47:10.900,1000.081834
4923846 *0001V,01/01/70 05:47:11.000,1000.077698
4923955 *0001V,01/01/70 05:47:11.100,1000.064454
4924049 *0001V,01/01/70 05:47:11.200,1000.051582
4924158 *0001V,01/01/70 05:47:11.300,1000.034879
4924252 *0001V,01/01/70 05:47:11.400,1000.004731
4924345 *0001V,01/01/70 05:47:11.500,1000.053357
4924454 *0001V,01/01/70 05:47:11.600,1000.055976
4924548 *0001V,01/01/70 05:47:11.700,1000.061348
4924657 *0001V,01/01/70 05:47:11.800,1000.050030
4924751 *0001V,01/01/70 05:47:11.900,1000.056215
4924844 *0001V,01/01/70 05:47:12.000,1000.053391
4924954 *0001V,01/01/70 05:47:12.100,1000.043629
4925047 *0001V,01/01/70 05:47:12.200,1000.089995
4925156 *0001V,01/01/70 05:47:12.300,1000.077622
4925250 *0001V,01/01/70 05:47:12.400,1000.048532
4925359 *0001V,01/01/70 05:47:12.500,1000.086236
4925453 *0001V,01/01/70 05:47:12.600,1000.086928
4925546 *0001V,01/01/70 05:47:12.700,1000.083161
4925656 *0001V,01/01/70 05:47:12.800,1000.063079
4925749 *0001V,01/01/70 05:47:12.900,1000.058922
4925858 *0001V,01/01/70 05:47:13.000,1000.099171
4925952 *0001V,01/01/70 05:47:13.100,1000.102719
4926046 *0001V,01/01/70 05:47:13.200,1000.049673
4926155 *0001V,01/01/70 05:47:13.300,1000.032172
4926248 *0001V,01/01/70 05:47:13.400,1000.092388
4926358 *0001V,01/01/70 05:47:13.500,1000.101919
4926451 *0001V,01/01/70 05:47:13.600,1000.091942
4926545 *0001V,01/01/70 05:47:13.700,1000.057550
4926654 *0001V,01/01/70 05:47:13.800,1000.074212
4926748 *0001V,01/01/70 05:47:13.900,1000.055962
4926857 *0001V,01/01/70 05:47:14.000,1000.044054
4926950 *0001V,01/01/70 05:47:14.100,1000.047234
4927060 *0001V,01/01/70 05:47:14.200,1000.067153
4927153 *0001V,01/01/70 05:47:14.300,1000.082621
4927247 *0001V,01/01/70 05:47:14.400,1000.068110
4927356 *0001V,01/01/70 05:47:14.500,1000.124635
4927450 *0001V,01/01/70 05:47:14.600,1000.154073
4927559 *0001V,01/01/70 05:47:14.700,1000.157604
4927652 *0001V,01/01/70 05:47:14.800,1000.140901
4927746 *0001V,01/01/70 05:47:14.900,1000.136867
4927855 *0001V,01/01/70 05:47:15.000,1000.132832
4927949 *0001V,01/01/70 05:47:15.100,1000.106619
4928058 *0001V,01/01/70 05:47:15.200,1000.083448
4928152 *0001V,01/01/70 05:47:15.300,1000.097259
4928245 *0001V,01/01/70 05:47:15.400,1000.034404
4928354 *0001V,01/01/70 05:47:15.500,1000.093055
4928448 *0001V,01/01/70 05:47:15.600,1000.052789
4928557 *0001V,01/01/70 05:47:15.700,1000.065096
4928651 *0001V,01/01/70 05:47:15.800,1000.050114
4928744 *0001V,01/01/70 05:47:15.900,1000.080578
4928854 *0001V,01/01/70 05:47:16.000,1000.101127
4928947 *0001V,01/01/70 05:47:16.100,1000.040977
4929056 *0001V,01/01/70 05:47:16.200,1000.030228
4929150 *0001V,01/01/70 05:47:16.300,1000.063072
4929259 *0001V,01/01/70 05:47:16.400,1000.052393
4929353 *0001V,01/01/70 05:47:16.500,1000.081507
4929446 *0001V,01/01/70 05:47:16.600,1000.035431
4929556 *0001V,01/01/70 05:47:16.700,1000.005180
4929649 *0001V,01/01/70 05:47:16.800,1000.054233
4929758 *0001V,01/01/70 05:47:16.900,1000.070550
4929852 *0001V,01/01/70 05:47:17.000,1000.067782
4929946 *0001V,01/01/70 05:47:17.100,1000.071212
4930055 *0001V,01/01/70 05:47:17.200,1000.086954
4930148 *0001V,01/01/70 05:47:17.300,1000.129626
4930258 *0001V,01/01/70 05:47:17.400,1000.073956
4930351 *0001V,01/01/70 05:47:17.500,1000.048205
4930445 *0001V,01/01/70 05:47:17.600,1000.077869
4930554 *0001V,01/01/70 05:47:17.700,1000.072503
4930648 *0001V,01/01/70 05:47:17.800,1000.094411
4930757 *0001V,01/01/70 05:47:17.900,1000.121339
4930850 *0001V,01/01/70 05:47:18.000,1000.085305
4930944 *0001V,01/01/70 05:47:18.100,1000.081836
4931053 *0001V,01/01/70 05:47:18.200,1000.084458
4931147 *0001V,01/01/70 05:47:18.300,1000.098675
4931256 *0001V,01/01/70 05:47:18.400,1000.103768
4931350 *0001V,01/01/70 05:47:18.500,1000.086310
4931459 *0001V,01/01/70 05:47:18.600,1000.099655
4931552 *0001V,01/01/70 05:47:18.700,1000.002082
4931646 *0001V,01/01/70 05:47:18.800,999.984700
4931755 *0001V,01/01/70 05:47:18.900,1000.020358
4931849 *0001V,01/01/70 05:47:19.000,1000.039818
4931958 *0001V,01/01/70 05:47:19.100,1000.068053
4932052 *0001V,01/01/70 05:47:19.200,1000.039468
4932145 *0001V,01/01/70 05:47:19.300,1000.043649
4932254 *0001V,01/01/70 05:47:19.400,1000.050613
4932348 *0001V,01/01/70 05:47:19.500,1000.063696
4932457 *0001V,01/01/70 05:47:19.600,1000.087164
4932551 *0001V,01/01/70 05:47:19.700,1000.086000
4932644 *0001V,01/01/70 05:47:19.800,1000.060801
4932754 *0001V,01/01/70 05:47:19.900,1000.085369
4932847 *0001V,01/01/70 05:47:20.000,1000.085720
4932956 *0001V,01/01/70 05:47:20.100,1000.110727
4933050 *0001V,01/01/70 05:47:20.200,1000.104182
4933159 *0001V,01/01/70 05:47:20.300,1000.064043
4933253 *0001V,01/01/70 05:47:20.400,1000.060052
4933346 *0001V,01/01/70 05:47:20.500,1000.124271
4933456 *0001V,01/01/70 05:47:20.600,1000.119877
4933549 *0001V,01/01/70 05:47:20.700,1000.115500
4933658 *0001V,01/01/70 05:47:20.800,1000.093842
4933752 *0001V,01/01/70 05:47:20.900,1000.096448
4933846 *0001V,01/01/70 05:47:21.000,1000.050936
4933955 *0001V,01/01/70 05:47:21.100,1000.004714
4934048 *0001V,01/01/70 05:47:21.200,1000.037417
4934158 *0001V,01/01/70 05:47:21.300,1000.053612
4934251 *0001V,01/01/70 05:47:21.400,1000.081290
4934345 *0001V,01/01/70 05:47:21.500,1000.102217
4934454 *0001V,01/01/70 05:47:21.600,1000.083596
4934548 *0001V,01/01/70 05:47:21.700,1000.098963
4934657 *0001V,01/01/70 05:47:21.800,1000.097943
4934750 *0001V,01/01/70 05:47:21.900,1000.094247
4934860 *0001V,01/01/70 05:47:22.000,1000.113482
4934953 *0001V,01/01/70 05:47:22.100,1000.079967
4935047 *0001V,01/01/70 05:47:22.200,1000.083798
4935156 *0001V,01/01/70 05:47:22.300,1000.081818
4935250 *0001V,01/01/70 05:47:22.400,1000.112513
4935359 *0001V,01/01/70 05:47:22.500,1000.122310
4935452 *0001V,01/01/70 05:47:22.600,1000.125942
4935546 *0001V,01/01/70 05:47:22.700,1000.101736
4935655 *0001V,01/01/70 05:47:22.800,1000.102932
4935749 *0001V,01/01/70 05:47:22.900,1000.101134
4935858 *0001V,01/01/70 05:47:23.000,1000.078258
4935952 *0001V,01/01/70 05:47:23.100,1000.080858
4936045 *0001V,01/01/70 05:47:23.200,1000.066043
4936154 *0001V,01/01/70 05:47:23.300,1000.097694
4936248 *0001V,01/01/70 05:47:23.400,1000.081986
4936357 *0001V,01/01/70 05:47:23.500,1000.088795
4936451 *0001V,01/01/70 05:47:23.600,1000.104065
4936544 *0001V,01/01/70 05:47:23.700,1000.103647
4936654 *0001V,01/01/70 05:47:23.800,1000.136798
4936747 *0001V,01/01/70 05:47:23.900,1000.151332
4936856 *0001V,01/01/70 05:47:24.000,1000.137126
4936950 *0001V,01/01/70 05:47:24.100,1000.129051
4937059 *0001V,01/01/70 05:47:24.200,1000.113215
4937153 *0001V,01/01/70 05:47:24.300,1000.101225
4937246 *0001V,01/01/70 05:47:24.400,1000.053516
4937356 *0001V,01/01/70 05:47:24.500,1000.034069
4937449 *0001V,01/01/70 05:47:24.600,1000.105520
4937558 *0001V,01/01/70 05:47:24.700,1000.134371
4937652 *0001V,01/01/70 05:47:24.800,1000.158545
4937746 *0001V,01/01/70 05:47:24.900,1000.181662
4937855 *0001V,01/01/70 05:47:25.000,1000.161666
4937948 *0001V,01/01/70 05:47:25.100,1000.187375
4938058 *0001V,01/01/70 05:47:25.200,1000.163208
4938151 *0001V,01/01/70 05:47:25.300,1000.179971
4938245 *0001V,01/01/70 05:47:25.400,1000.173975
4938354 *0001V,01/01/70 05:47:25.500,1000.186333
4938448 *0001V,01/01/70 05:47:25.600,1000.173151
4938557 *0001V,01/01/70 05:47:25.700,1000.162860
4938650 *0001V,01/01/70 05:47:25.800,1000.158247
4938744 *0001V,01/01/70 05:47:25.900,1000.096825
4938853 *0001V,01/01/70 05:47:26.000,1000.037828
4938947 *0001V,01/01/70 05:47:26.100,1000.019601
4939056 *0001V,01/01/70 05:47:26.200,1000.009299
4939150 *0001V,01/01/70 05:47:26.300,1000.040754
4939259 *0001V,01/01/70 05:47:26.400,1000.072252
4939352 *0001V,01/01/70 05:47:26.500,1000.064495
4939446 *0001V,01/01/70 05:47:26.600,1000.062310
4939555 *0001V,01/01/70 05:47:26.700,1000.052990
4939649 *0001V,01/01/70 05:47:26.800,1000.035534
4939758 *0001V,01/01/70 05:47:26.900,1000.036433
4939852 *0001V,01/01/70 05:47:27.000,1000.089731
4939945 *0001V,01/01/70 05:47:27.100,1000.062969
4940054 *0001V,01/01/70 05:47:27.200,1000.028052
4940148 *0001V,01/01/70 05:47:27.300,1000.058103
4940257 *0001V,01/01/70 05:47:27.400,1000.041085
4940351 *0001V,01/01/70 05:47:27.500,1000.072215
4940444 *0001V,01/01/70 05:47:27.600,1000.104306
4940554 *0001V,01/01/70 05:47:27.700,1000.115380
4940647 *0001V,01/01/70 05:47:27.800,1000.127408
4940756 *0001V,01/01/70 05:47:27.900,1000.123290
4940850 *0001V,01/01/70 05:47:28.000,1000.038292
4940959 *0001V,01/01/70 05:47:28.100,1000.057196
4941053 *0001V,01/01/70 05:47:28.200,1000.034391
4941146 *0001V,01/01/70 05:47:28.300,1000.054782
4941256 *0001V,01/01/70 05:47:28.400,1000.117142
4941349 *0001V,01/01/70 05:47:28.500,1000.105274
4941458 *0001V,01/01/70 05:47:28.600,1000.136482
4941552 *0001V,01/01/70 05:47:28.700,1000.141840
4941646 *0001V,01/01/70 05:47:28.800,1000.144915
4941755 *0001V,01/01/70 05:47:28.900,1000.125741
4941848 *0001V,01/01/70 05:47:29.000,1000.129361
4941958 *0001V,01/01/70 05:47:29.100,1000.093409
4942051 *0001V,01/01/70 05:47:29.200,1000.117600
4942145 *0001V,01/01/70 05:47:29.300,1000.117122
4942254 *0001V,01/01/70 05:47:29.400,1000.130026
4942348 *0001V,01/01/70 05:47:29.500,1000.121120
4942457 *0001V,01/01/70 05:47:29.600,1000.116043
4942550 *0001V,01/01/70 05:47:29.700,1000.111819
4942660 *0001V,01/01/70 05:47:29.800,1000.080520
4942753 *0001V,01/01/70 05:47:29.900,1000.086372
4942847 *0001V,01/01/70 05:47:30.000,1000.036599
4942956 *0001V,01/01/70 05:47:30.100,1000.037562
4943050 *0001V,01/01/70 05:47:30.200,1000.069011
4943159 *0001V,01/01/70 05:47:30.300,1000.064363
4943253 *0001V,01/01/70 05:47:30.400,999.999800
4943346 *0001V,01/01/70 05:47:30.500,1000.014485
4943455 *0001V,01/01/70 05:47:30.600,1000.042614
4943549 *0001V,01/01/70 05:47:30.700,1000.076929
4943658 *0001V,01/01/70 05:47:30.800,1000.206717
4943752 *0001V,01/01/70 05:47:30.900,1000.194003
4943845 *0001V,01/01/70 05:47:31.000,1000.175453
4943954 *0001V,01/01/70 05:47:31.100,1000.175680
4944048 *0001V,01/01/70 05:47:31.200,1000.152740
4944157 *0001V,01/01/70 05:47:31.300,1000.113693
4944251 *0001V,01/01/70 05:47:31.400,1000.068734
4944344 *0001V,01/01/70 05:47:31.500,1000.049827
4944454 *0001V,01/01/70 05:47:31.600,1000.041254
4944547 *0001V,01/01/70 05:47:31.700,1000.016680
4944656 *0001V,01/01/70 05:47:31.800,1000.051055
4944750 *0001V,01/01/70 05:47:31.900,1000.058068
4944859 *0001V,01/01/70 05:47:32.000,1000.036611
4944953 *0001V,01/01/70 05:47:32.100,1000.092209
4945046 *0001V,01/01/70 05:47:32.200,1000.127441
4945156 *0001V,01/01/70 05:47:32.300,1000.076786
4945249 *0001V,01/01/70 05:47:32.400,1000.135153
4945358 *0001V,01/01/70 05:47:32.500,1000.163338
4945452 *0001V,01/01/70 05:47:32.600,1000.137203
4945546 *0001V,01/01/70 05:47:32.700,1000.114223
4945655 *0001V,01/01/70 05:47:32.800,1000.107149
4945748 *0001V,01/01/70 05:47:32.900,1000.097509
4945858 *0001V,01/01/70 05:47:33.000,1000.105003
4945951 *0001V,01/01/70 05:47:33.100,1000.121675
4946045 *0001V,01/01/70 05:47:33.200,1000.104082
4946154 *0001V,01/01/70 05:47:33.300,1000.076539
4946248 *0001V,01/01/70 05:47:33.400,1000.075176
4946357 *0001V,01/01/70 05:47:33.500,1000.036064
4946450 *0001V,01/01/70 05:47:33.600,1000.073639
4946544 *0001V,01/01/70 05:47:33.700,1000.138995
4946653 *0001V,01/01/70 05:47:33.800,1000.148667
4946747 *0001V,01/01/70 05:47:33.900,1000.147851
4946856 *0001V,01/01/70 05:47:34.000,1000.153070
4946950 *0001V,01/01/70 05:47:34.100,1000.098862
4947059 *0001V,01/01/70 05:47:34.200,1000.100485
4947152 *0001V,01/01/70 05:47:34.300,1000.074851
4947246 *0001V,01/01/70 05:47:34.400,1000.050932
4947355 *0001V,01/01/70 05:47:34.500,1000.045029
4947449 *0001V,01/01/70 05:47:34.600,1000.070876
4947558 *0001V,01/01/70 05:47:34.700,1000.115175
4947652 *0001V,01/01/70 05:47:34.800,1000.061862
4947745 *0001V,01/01/70 05:47:34.900,1000.078138
4947854 *0001V,01/01/70 05:47:35.000,1000.068338
4947948 *0001V,01/01/70 05:47:35.100,1000.086022
4948057 *0001V,01/01/70 05:47:35.200,1000.021357
4948151 *0001V,01/01/70 05:47:35.300,1000.087126
4948244 *0001V,01/01/70 05:47:35.400,1000.109757
4948354 *0001V,01/01/70 05:47:35.500,1000.063601
4948447 *0001V,01/01/70 05:47:35.600,1000.084787
4948556 *0001V,01/01/70 05:47:35.700,1000.060920
4948650 *0001V,01/01/70 05:47:35.800,1000.109032
4948759 *0001V,01/01/70 05:47:35.900,1000.134705
4948853 *0001V,01/01/70 05:47:36.000,1000.148650
4948946 *0001V,01/01/70 05:47:36.100,1000.178819
4949056 *0001V,01/01/70 05:47:36.200,1000.217935
4949149 *0001V,01/01/70 05:47:36.300,1000.245802
4949258 *0001V,01/01/70 05:47:36.400,1000.233953
4949352 *0001V,01/01/70 05:47:36.500,1000.221027
4949446 *0001V,01/01/70 05:47:36.600,1000.213565
4949555 *0001V,01/01/70 05:47:36.700,1000.248700
4949648 *0001V,01/01/70 05:47:36.800,1000.196238
4949758 *0001V,01/01/70 05:47:36.900,1000.176855
4949851 *0001V,01/01/70 05:47:37.000,1000.227234
4949945 *0001V,01/01/70 05:47:37.100,1000.253165
4950054 *0001V,01/01/70 05:47:37.200,1000.216741
4950148 *0001V,01/01/70 05:47:37.300,1000.198437
4950257 *0001V,01/01/70 05:47:37.400,1000.201436
4950350 *0001V,01/01/70 05:47:37.500,1000.107128
4950444 *0001V,01/01/70 05:47:37.600,1000.093751
4950553 *0001V,01/01/70 05:47:37.700,1000.096027
4950647 *0001V,01/01/70 05:47:37.800,1000.072846
4950756 *0001V,01/01/70 05:47:37.900,1000.098478
4950850 *0001V,01/01/70 05:47:38.000,1000.067701
4950959 *0001V,01/01/70 05:47:38.100,1000.085383
4951052 *0001V,01/01/70 05:47:38.200,1000.086587
4951146 *0001V,01/01/70 05:47:38.300,1000.079054
4951255 *0001V,01/01/70 05:47:38.400,1000.094402
4951349 *0001V,01/01/70 05:47:38.500,1000.116035
4951458 *0001V,01/01/70 05:47:38.600,1000.076406
4951552 *0001V,01/01/70 05:47:38.700,1000.098577
4951645 *0001V,01/01/70 05:47:38.800,1000.081975
4951754 *0001V,01/01/70 05:47:38.900,1000.117906
4951848 *0001V,01/01/70 05:47:39.000,1000.110876
4951957 *0001V,01/01/70 05:47:39.100,1000.111863
4952051 *0001V,01/01/70 05:47:39.200,1000.146485
4952144 *0001V,01/01/70 05:47:39.300,1000.151635
4952254 *0001V,01/01/70 05:47:39.400,1000.169505
4952347 *0001V,01/01/70 05:47:39.500,1000.183721
4952456 *0001V,01/01/70 05:47:39.600,1000.190167
4952550 *0001V,01/01/70 05:47:39.700,1000.197158
4952659 *0001V,01/01/70 05:47:39.800,1000.154083
4952753 *0001V,01/01/70 05:47:39.900,1000.147122
4952846 *0001V,01/01/70 05:47:40.000,1000.134732
4952956 *0001V,01/01/70 05:47:40.100,1000.172320
4953049 *0001V,01/01/70 05:47:40.200,1000.139796
4953158 *0001V,01/01/70 05:47:40.300,1000.122921
4953252 *0001V,01/01/70 05:47:40.400,1000.121381
4953346 *0001V,01/01/70 05:47:40.500,1000.126331
4953455 *0001V,01/01/70 05:47:40.600,1000.111563
4953548 *0001V,01/01/70 05:47:40.700,1000.132920
4953658 *0001V,01/01/70 05:47:40.800,1000.148136
4953751 *0001V,01/01/70 05:47:40.900,1000.153473
4953845 *0001V,01/01/70 05:47:41.000,1000.167531
4953954 *0001V,01/01/70 05:47:41.100,1000.147337
4954048 *0001V,01/01/70 05:47:41.200,1000.175281
4954157 *0001V,01/01/70 05:47:41.300,1000.167117
4954250 *0001V,01/01/70 05:47:41.400,1000.162957
4954344 *0001V,01/01/70 05:47:41.500,1000.165524
4954453 *0001V,01/01/70 05:47:41.600,1000.133397
4954547 *0001V,01/01/70 05:47:41.700,1000.129102
4954656 *0001V,01/01/70 05:47:41.800,1000.108885
4954750 *0001V,01/01/70 05:47:41.900,1000.158063
4954859 *0001V,01/01/70 05:47:42.000,1000.193727
4954952 *0001V,01/01/70 05:47:42.100,1000.176082
4955046 *0001V,01/01/70 05:47:42.200,1000.168419
4955155 *0001V,01/01/70 05:47:42.300,1000.143187
4955249 *0001V,01/01/70 05:47:42.400,1000.076572
4955358 *0001V,01/01/70 05:47:42.500,1000.045239
4955452 *0001V,01/01/70 05:47:42.600,1000.071098
4955545 *0001V,01/01/70 05:47:42.700,1000.084294
4955654 *0001V,01/01/70 05:47:42.800,1000.103801
4955748 *0001V,01/01/70 05:47:42.900,1000.117815
4955857 *0001V,01/01/70 05:47:43.000,1000.147755
4955951 *0001V,01/01/70 05:47:43.100,1000.170626
4956044 *0001V,01/01/70 05:47:43.200,1000.103575
4956154 *0001V,01/01/70 05:47:43.300,1000.132960
4956247 *0001V,01/01/70 05:47:43.400,1000.146673
4956356 *0001V,01/01/70 05:47:43.500,1000.187500
4956450 *0001V,01/01/70 05:47:43.600,1000.176373
4956559 *0001V,01/01/70 05:47:43.700,1000.144690
4956653 *0001V,01/01/70 05:47:43.800,1000.108634
4956746 *0001V,01/01/70 05:47:43.900,1000.051535
4956856 *0001V,01/01/70 05:47:44.000,999.999826
4956949 *0001V,01/01/70 05:47:44.100,1000.006213
4957058 *0001V,01/01/70 05:47:44.200,1000.035980
4957152 *0001V,01/01/70 05:47:44.300,1000.053191
4957246 *0001V,01/01/70 05:47:44.400,1000.079576
4957355 *0001V,01/01/70 05:47:44.500,1000.044407
4957448 *0001V,01/01/70 05:47:44.600,1000.049787
4957558 *0001V,01/01/70 05:47:44.700,1000.091892
4957651 *0001V,01/01/70 05:47:44.800,1000.039304
4957745 *0001V,01/01/70 05:47:44.900,1000.021598
4957854 *0001V,01/01/70 05:47:45.000,1000.028132
4957948 *0001V,01/01/70 05:47:45.100,1000.067688
4958057 *0001V,01/01/70 05:47:45.200,1000.095063
4958150 *0001V,01/01/70 05:47:45.300,1000.095681
4958244 *0001V,01/01/70 05:47:45.400,1000.085738
4958353 *0001V,01/01/70 05:47:45.500,1000.124637
4958447 *0001V,01/01/70 05:47:45.600,1000.149557
4958556 *0001V,01/01/70 05:47:45.700,1000.126213
4958650 *0001V,01/01/70 05:47:45.800,1000.106822
4958759 *0001V,01/01/70 05:47:45.900,1000.100008
4958852 *0001V,01/01/70 05:47:46.000,1000.121432
4958946 *0001V,01/01/70 05:47:46.100,1000.058951
4959055 *0001V,01/01/70 05:47:46.200,1000.036231
4959149 *0001V,01/01/70 05:47:46.300,1000.031363
4959258 *0001V,01/01/70 05:47:46.400,1000.072725
4959352 *0001V,01/01/70 05:47:46.500,1000.061642
4959445 *0001V,01/01/70 05:47:46.600,1000.035541
4959554 *0001V,01/01/70 05:47:46.700,1000.034444
4959648 *0001V,01/01/70 05:47:46.800,1000.042254
4959757 *0001V,01/01/70 05:47:46.900,1000.006562
4959851 *0001V,01/01/70 05:47:47.000,1000.051543
4959944 *0001V,01/01/70 05:47:47.100,1000.058300
5000054 *0001V,01/01/70 05:47:47.200,1000.036379
5000147 *0001V,01/01/70 05:47:47.300,1000.064689
5000256 *0001V,01/01/70 05:47:47.400,1000.128708
5000350 *0001V,01/01/70 05:47:47.500,1000.125280
5000459 *0001V,01/01/70 05:47:47.600,1000.155014
5000553 *0001V,01/01/70 05:47:47.700,1000.158928
5000646 *0001V,01/01/70 05:47:47.800,1000.146363
5000756 *0001V,01/01/70 05:47:47.900,1000.114954
5000849 *0001V,01/01/70 05:47:48.000,1000.075867
5000958 *0001V,01/01/70 05:47:48.100,1000.105227
5001052 *0001V,01/01/70 05:47:48.200,1000.138533
5001146 *0001V,01/01/70 05:47:48.300,1000.131009
5001255 *0001V,01/01/70 05:47:48.400,1000.149316
5001348 *0001V,01/01/70 05:47:48.500,1000.138253
5001458 *0001V,01/01/70 05:47:48.600,1000.157897
5001551 *0001V,01/01/70 05:47:48.700,1000.086321
5001645 *0001V,01/01/70 05:47:48.800,1000.060572
5001754 *0001V,01/01/70 05:47:48.900,1000.080275
5001848 *0001V,01/01/70 05:47:49.000,1000.114288
5001957 *0001V,01/01/70 05:47:49.100,1000.110370
5002050 *0001V,01/01/70 05:47:49.200,1000.098456
5002144 *0001V,01/01/70 05:47:49.300,1000.144533
5002253 *0001V,01/01/70 05:47:49.400,1000.124779
5002347 *0001V,01/01/70 05:47:49.500,1000.115326
5002456 *0001V,01/01/70 05:47:49.600,1000.151359
5002550 *0001V,01/01/70 05:47:49.700,1000.121036
5002659 *0001V,01/01/70 05:47:49.800,1000.097697
5002752 *0001V,01/01/70 05:47:49.900,1000.084388
5002846 *0001V,01/01/70 05:47:50.000,1000.079023
5002955 *0001V,01/01/70 05:47:50.100,1000.033713
5003049 *0001V,01/01/70 05:47:50.200,1000.098905
5003158 *0001V,01/01/70 05:47:50.300,1000.105458
5003252 *0001V,01/01/70 05:47:50.400,1000.099302
5003345 *0001V,01/01/70 05:47:50.500,1000.091699
5003454 *0001V,01/01/70 05:47:50.600,1000.089131
5003548 *0001V,01/01/70 05:47:50.700,1000.054939
5003657 *0001V,01/01/70 05:47:50.800,1000.058552
5003751 *0001V,01/01/70 05:47:50.900,1000.055194
5003844 *0001V,01/01/70 05:47:51.000,1000.060338
5003954 *0001V,01/01/70 05:47:51.100,1000.045043
5004047 *0001V,01/01/70 05:47:51.200,1000.096462
5004156 *0001V,01/01/70 05:47:51.300,1000.069709
5004250 *0001V,01/01/70 05:47:51.400,1000.074480
5004359 *0001V,01/01/70 05:47:51.500,1000.109607
5004453 *0001V,01/01/70 05:47:51.600,1000.088596
5004546 *0001V,01/01/70 05:47:51.700,1000.042903
5004656 *0001V,01/01/70 05:47:51.800,1000.051459
5004749 *0001V,01/01/70 05:47:51.900,1000.006881
5004859 *0001V,01/01/70 05:47:52.000,999.893618
5004952 *0001V,01/01/70 05:47:52.100,999.942475
5005046 *0001V,01/01/70 05:47:52.200,1000.010353
5005155 *0001V,01/01/70 05:47:52.300,999.918870
5005249 *0001V,01/01/70 05:47:52.400,999.934381
5005358 *0001V,01/01/70 05:47:52.500,999.996450
5005451 *0001V,01/01/70 05:47:52.600,999.955928
5005545 *0001V,01/01/70 05:47:52.700,999.908141
5005654 *0001V,01/01/70 05:47:52.800,999.903239
5005748 *0001V,01/01/70 05:47:52.900,1000.005012
5005857 *0001V,01/01/70 05:47:53.000,1000.036259
5005950 *0001V,01/01/70 05:47:53.100,1000.043935
5006044 *0001V,01/01/70 05:47:53.200,1000.084736
5006153 *0001V,01/01/70 05:47:53.300,1000.093079
5006247 *0001V,01/01/70 05:47:53.400,1000.109154
5006356 *0001V,01/01/70 05:47:53.500,1000.122332
5006450 *0001V,01/01/70 05:47:53.600,1000.083993
5006559 *0001V,01/01/70 05:47:53.700,1000.080441
5006652 *0001V,01/01/70 05:47:53.800,1000.009214
5006746 *0001V,01/01/70 05:47:53.900,1000.013091
5006855 *0001V,01/01/70 05:47:54.000,999.985475
5006949 *0001V,01/01/70 05:47:54.100,999.937963
5007058 *0001V,01/01/70 05:47:54.200,1000.022285
5007152 *0001V,01/01/70 05:47:54.300,1000.066009
5007245 *0001V,01/01/70 05:47:54.400,1000.094334
5007354 *0001V,01/01/70 05:47:54.500,1000.045351
5007448 *0001V,01/01/70 05:47:54.600,1000.023741
5007557 *0001V,01/01/70 05:47:54.700,999.967899
5007651 *0001V,01/01/70 05:47:54.800,999.865597
5007745 *0001V,01/01/70 05:47:54.900,999.927548
5007854 *0001V,01/01/70 05:47:55.000,999.936825
5007947 *0001V,01/01/70 05:47:55.100,999.947257
5008057 *0001V,01/01/70 05:47:55.200,999.883162
5008150 *0001V,01/01/70 05:47:55.300,999.944042
5008244 *0001V,01/01/70 05:47:55.400,999.986811
5008353 *0001V,01/01/70 05:47:55.500,1000.002671
5008447 *0001V,01/01/70 05:47:55.600,999.953203
5008556 *0001V,01/01/70 05:47:55.700,999.957394
5008649 *0001V,01/01/70 05:47:55.800,999.923078
5008759 *0001V,01/01/70 05:47:55.900,999.916432
5008852 *0001V,01/01/70 05:47:56.000,999.920143
5008946 *0001V,01/01/70 05:47:56.100,999.934041
5009055 *0001V,01/01/70 05:47:56.200,999.936328
5009149 *0001V,01/01/70 05:47:56.300,999.976492
5009258 *0001V,01/01/70 05:47:56.400,999.947435
5009351 *0001V,01/01/70 05:47:56.500,999.950035
5009445 *0001V,01/01/70 05:47:56.600,999.927551
5009554 *0001V,01/01/70 05:47:56.700,999.970013
5009648 *0001V,01/01/70 05:47:56.800,1000.000811
5009757 *0001V,01/01/70 05:47:56.900,1000.014222
5009850 *0001V,01/01/70 05:47:57.000,1000.007647
5009944 *0001V,01/01/70 05:47:57.100,999.982713
5010053 *0001V,01/01/70 05:47:57.200,999.922688
5010147 *0001V,01/01/70 05:47:57.300,999.872663
5010256 *0001V,01/01/70 05:47:57.400,999.886345
5010350 *0001V,01/01/70 05:47:57.500,999.883533
5010459 *0001V,01/01/70 05:47:57.600,999.932591
5010553 *0001V,01/01/70 05:47:57.700,999.970596
5010646 *0001V,01/01/70 05:47:57.800,999.933355
5010755 *0001V,01/01/70 05:47:57.900,999.948291
5010849 *0001V,01/01/70 05:47:58.000,999.953338
5010958 *0001V,01/01/70 05:47:58.100,999.955309
5011052 *0001V,01/01/70 05:47:58.200,999.946969
5011145 *0001V,01/01/70 05:47:58.300,999.973571
5011255 *0001V,01/01/70 05:47:58.400,999.996341
5011348 *0001V,01/01/70 05:47:58.500,999.973273
5011457 *0001V,01/01/70 05:47:58.600,999.916411
5011551 *0001V,01/01/70 05:47:58.700,999.936129
5011645 *0001V,01/01/70 05:47:58.800,999.952836
5011754 *0001V,01/01/70 05:47:58.900,1000.043029
5011847 *0001V,01/01/70 05:47:59.000,1000.070465
5011956 *0001V,01/01/70 05:47:59.100,1000.084748
5012050 *0001V,01/01/70 05:47:59.200,1000.013173
5012159 *0001V,01/01/70 05:47:59.300,1000.038500
5012253 *0001V,01/01/70 05:47:59.400,1000.111878
5012346 *0001V,01/01/70 05:47:59.500,1000.137889
5012456 *0001V,01/01/70 05:47:59.600,1000.076705
5012549 *0001V,01/01/70 05:47:59.700,1000.053022
5012658 *0001V,01/01/70 05:47:59.800,1000.039921
5012752 *0001V,01/01/70 05:47:59.900,1000.079060
5012846 *0001V,01/01/70 05:48:00.000,1000.044933
5012955 *0001V,01/01/70 05:48:00.100,999.965031
5013049 *0001V,01/01/70 05:48:00.200,999.990900
5013158 *0001V,01/01/70 05:48:00.300,1000.006656
5013251 *0001V,01/01/70 05:48:00.400,1000.008132
5013345 *0001V,01/01/70 05:48:00.500,999.994575
5013454 *0001V,01/01/70 05:48:00.600,1000.012804
5013548 *0001V,01/01/70 05:48:00.700,999.976310
5013657 *0001V,01/01/70 05:48:00.800,999.989374
5013751 *0001V,01/01/70 05:48:00.900,999.998514
5013844 *0001V,01/01/70 05:48:01.000,1000.010894
5013953 *0001V,01/01/70 05:48:01.100,1000.042992
5014047 *0001V,01/01/70 05:48:01.200,1000.012957
5014156 *0001V,01/01/70 05:48:01.300,1000.014260
5014250 *0001V,01/01/70 05:48:01.400,1000.033781
5014359 *0001V,01/01/70 05:48:01.500,1000.059091
5014452 *0001V,01/01/70 05:48:01.600,1000.077372
5014546 *0001V,01/01/70 05:48:01.700,1000.081486
5014655 *0001V,01/01/70 05:48:01.800,1000.014528
5014749 *0001V,01/01/70 05:48:01.900,1000.063217
5014858 *0001V,01/01/70 05:48:02.000,1000.052856
5014952 *0001V,01/01/70 05:48:02.100,1000.062071
5015045 *0001V,01/01/70 05:48:02.200,1000.001865
5015155 *0001V,01/01/70 05:48:02.300,999.977010
5015248 *0001V,01/01/70 05:48:02.400,1000.036958
5015357 *0001V,01/01/70 05:48:02.500,999.960165
5015451 *0001V,01/01/70 05:48:02.600,1000.011697
5015544 *0001V,01/01/70 05:48:02.700,1000.004107
5015654 *0001V,01/01/70 05:48:02.800,999.997937
5015747 *0001V,01/01/70 05:48:02.900,1000.032801
5015856 *0001V,01/01/70 05:48:03.000,1000.043119
5015950 *0001V,01/01/70 05:48:03.100,1000.038154
5016059 *0001V,01/01/70 05:48:03.200,1000.063764
5016153 *0001V,01/01/70 05:48:03.300,1000.089773
5016246 *0001V,01/01/70 05:48:03.400,1000.071763
5016356 *0001V,01/01/70 05:48:03.500,1000.092602
5016449 *0001V,01/01/70 05:48:03.600,1000.105679
5016558 *0001V,01/01/70 05:48:03.700,1000.014345
5016652 *0001V,01/01/70 05:48:03.800,1000.013303
5016746 *0001V,01/01/70 05:48:03.900,1000.014015
5016855 *0001V,01/01/70 05:48:04.000,1000.006779
5016948 *0001V,01/01/70 05:48:04.100,1000.076067
5017058 *0001V,01/01/70 05:48:04.200,1000.022896
5017151 *0001V,01/01/70 05:48:04.300,999.979104
5017245 *0001V,01/01/70 05:48:04.400,999.985507
5017354 *0001V,01/01/70 05:48:04.500,1000.025868
5017448 *0001V,01/01/70 05:48:04.600,999.892520
5017557 *0001V,01/01/70 05:48:04.700,999.922130
5017651 *0001V,01/01/70 05:48:04.800,999.933035
5017744 *0001V,01/01/70 05:48:04.900,999.940129
5017853 *0001V,01/01/70 05:48:05.000,999.900639
5017947 *0001V,01/01/70 05:48:05.100,999.898087
5018056 *0001V,01/01/70 05:48:05.200,999.934875
5018150 *0001V,01/01/70 05:48:05.300,999.948176
5018259 *0001V,01/01/70 05:48:05.400,999.915089
5018353 *0001V,01/01/70 05:48:05.500,999.970290
5018446 *0001V,01/01/70 05:48:05.600,1000.011376
5018555 *0001V,01/01/70 05:48:05.700,1000.022417
5018649 *0001V,01/01/70 05:48:05.800,1000.034122
5018758 *0001V,01/01/70 05:48:05.900,1000.017318
5018852 *0001V,01/01/70 05:48:06.000,999.964430
5018945 *0001V,01/01/70 05:48:06.100,1000.028455
5019055 *0001V,01/01/70 05:48:06.200,999.973749
5019148 *0001V,01/01/70 05:48:06.300,999.987135
5019257 *0001V,01/01/70 05:48:06.400,999.937094
5019351 *0001V,01/01/70 05:48:06.500,999.973457
5019445 *0001V,01/01/70 05:48:06.600,999.912790
5019554 *0001V,01/01/70 05:48:06.700,1000.003142
5019647 *0001V,01/01/70 05:48:06.800,999.976733
5019757 *0001V,01/01/70 05:48:06.900,999.934292
5019850 *0001V,01/01/70 05:48:07.000,999.960646
5019944 *0001V,01/01/70 05:48:07.100,1000.000739
5020053 *0001V,01/01/70 05:48:07.200,999.983312
5020147 *0001V,01/01/70 05:48:07.300,999.929055
5020256 *0001V,01/01/70 05:48:07.400,999.869608
5020349 *0001V,01/01/70 05:48:07.500,999.913786
5020458 *0001V,01/01/70 05:48:07.600,1000.038907
5020552 *0001V,01/01/70 05:48:07.700,1000.055677
5020646 *0001V,01/01/70 05:48:07.800,1000.064323
5020755 *0001V,01/01/70 05:48:07.900,1000.019147
5020848 *0001V,01/01/70 05:48:08.000,1000.043812
5020958 *0001V,01/01/70 05:48:08.100,1000.007309
5021051 *0001V,01/01/70 05:48:08.200,999.999826
5021145 *0001V,01/01/70 05:48:08.300,1000.001986
5021254 *0001V,01/01/70 05:48:08.400,999.988172
5021348 *0001V,01/01/70 05:48:08.500,999.982075
5021457 *0001V,01/01/70 05:48:08.600,999.878325
5021551 *0001V,01/01/70 05:48:08.700,999.926306
5021644 *0001V,01/01/70 05:48:08.800,999.954343
5021753 *0001V,01/01/70 05:48:08.900,999.993548
5021847 *0001V,01/01/70 05:48:09.000,1000.049272
5021956 *0001V,01/01/70 05:48:09.100,1000.031492
5022050 *0001V,01/01/70 05:48:09.200,1000.017746
5022159 *0001V,01/01/70 05:48:09.300,1000.016669
5022253 *0001V,01/01/70 05:48:09.400,999.953415
5022346 *0001V,01/01/70 05:48:09.500,999.894572
5022455 *0001V,01/01/70 05:48:09.600,999.902140
5022549 *0001V,01/01/70 05:48:09.700,999.879191
5022658 *0001V,01/01/70 05:48:09.800,999.827358
5022752 *0001V,01/01/70 05:48:09.900,999.874132
5022845 *0001V,01/01/70 05:48:10.000,999.828240
5022955 *0001V,01/01/70 05:48:10.100,999.757733
5023048 *0001V,01/01/70 05:48:10.200,999.803635
5023157 *0001V,01/01/70 05:48:10.300,999.792403
5023251 *0001V,01/01/70 05:48:10.400,999.915868
5023345 *0001V,01/01/70 05:48:10.500,999.989116
5023454 *0001V,01/01/70 05:48:10.600,1000.022532
5023547 *0001V,01/01/70 05:48:10.700,1000.033427
5023656 *0001V,01/01/70 05:48:10.800,1000.049978
5023750 *0001V,01/01/70 05:48:10.900,999.983656
5023844 *0001V,01/01/70 05:48:11.000,999.964042
5023953 *0001V,01/01/70 05:48:11.100,1000.031259
5024046 *0001V,01/01/70 05:48:11.200,1000.010263
5024156 *0001V,01/01/70 05:48:11.300,1000.009741
5024249 *0001V,01/01/70 05:48:11.400,1000.023384
5024358 *0001V,01/01/70 05:48:11.500,1000.027079
5024452 *0001V,01/01/70 05:48:11.600,1000.042091
5024546 *0001V,01/01/70 05:48:11.700,1000.034295
5024655 *0001V,01/01/70 05:48:11.800,1000.053548
5024748 *0001V,01/01/70 05:48:11.900,1000.025690
5024858 *0001V,01/01/70 05:48:12.000,999.979259
5024951 *0001V,01/01/70 05:48:12.100,1000.002149
5025045 *0001V,01/01/70 05:48:12.200,1000.046683
5025154 *0001V,01/01/70 05:48:12.300,999.984225
5025248 *0001V,01/01/70 05:48:12.400,999.990846
5025357 *0001V,01/01/70 05:48:12.500,999.973397
5025450 *0001V,01/01/70 05:48:12.600,1000.012320
5025544 *0001V,01/01/70 05:48:12.700,1000.024487
5025653 *0001V,01/01/70 05:48:12.800,999.986028
5025747 *0001V,01/01/70 05:48:12.900,1000.011996
5025856 *0001V,01/01/70 05:48:13.000,1000.029430
5025950 *0001V,01/01/70 05:48:13.100,1000.023207
5026059 *0001V,01/01/70 05:48:13.200,1000.045663
5026152 *0001V,01/01/70 05:48:13.300,1000.070142
5026246 *0001V,01/01/70 05:48:13.400,1000.038090
5026355 *0001V,01/01/70 05:48:13.500,1000.064929
5026449 *0001V,01/01/70 05:48:13.600,1000.122851
5026558 *0001V,01/01/70 05:48:13.700,1000.109960
5026652 *0001V,01/01/70 05:48:13.800,1000.054604
5026745 *0001V,01/01/70 05:48:13.900,1000.072039
5026854 *0001V,01/01/70 05:48:14.000,1000.019296
5026948 *0001V,01/01/70 05:48:14.100,999.933701
5027057 *0001V,01/01/70 05:48:14.200,999.914685
5027151 *0001V,01/01/70 05:48:14.300,999.947717
5027245 *0001V,01/01/70 05:48:14.400,999.887570
5027354 *0001V,01/01/70 05:48:14.500,999.964422
5027447 *0001V,01/01/70 05:48:14.600,999.990783
5027557 *0001V,01/01/70 05:48:14.700,999.976317
5027650 *0001V,01/01/70 05:48:14.800,1000.063963
5027759 *0001V,01/01/70 05:48:14.900,1000.071240
5027853 *0001V,01/01/70 05:48:15.000,1000.074155
5027946 *0001V,01/01/70 05:48:15.100,1000.097484
5028056 *0001V,01/01/70 05:48:15.200,1000.128417
5028149 *0001V,01/01/70 05:48:15.300,1000.193853
5028258 *0001V,01/01/70 05:48:15.400,1000.177321
5028352 *0001V,01/01/70 05:48:15.500,1000.170939
5028446 *0001V,01/01/70 05:48:15.600,1000.139030
5028555 *0001V,01/01/70 05:48:15.700,1000.054990
5028648 *0001V,01/01/70 05:48:15.800,1000.008079
5028758 *0001V,01/01/70 05:48:15.900,1000.003972
5028851 *0001V,01/01/70 05:48:16.000,1000.033666
5028945 *0001V,01/01/70 05:48:16.100,1000.016529
5029054 *0001V,01/01/70 05:48:16.200,1000.044569
5029148 *0001V,01/01/70 05:48:16.300,1000.070131
5029257 *0001V,01/01/70 05:48:16.400,1000.026324
5029350 *0001V,01/01/70 05:48:16.500,1000.000459
5029444 *0001V,01/01/70 05:48:16.600,999.948238
5029553 *0001V,01/01/70 05:48:16.700,999.923912
5029647 *0001V,01/01/70 05:48:16.800,999.947095
5029756 *0001V,01/01/70 05:48:16.900,999.905091
5029850 *0001V,01/01/70 05:48:17.000,999.959774
5029959 *0001V,01/01/70 05:48:17.100,999.932463
5030053 *0001V,01/01/70 05:48:17.200,999.950158
5030146 *0001V,01/01/70 05:48:17.300,999.993783
5030255 *0001V,01/01/70 05:48:17.400,1000.024200
5030349 *0001V,01/01/70 05:48:17.500,1000.037204
5030458 *0001V,01/01/70 05:48:17.600,1000.044529
5030552 *0001V,01/01/70 05:48:17.700,1000.049740
5030645 *0001V,01/01/70 05:48:17.800,1000.054172
5030754 *0001V,01/01/70 05:48:17.900,1000.013608
5030848 *0001V,01/01/70 05:48:18.000,999.981227
5030957 *0001V,01/01/70 05:48:18.100,999.911451
5031051 *0001V,01/01/70 05:48:18.200,999.933387
5031145 *0001V,01/01/70 05:48:18.300,999.924985
5031254 *0001V,01/01/70 05:48:18.400,999.897112
5031347 *0001V,01/01/70 05:48:18.500,999.883962
5031457 *0001V,01/01/70 05:48:18.600,999.908878
5031550 *0001V,01/01/70 05:48:18.700,999.893999
5031644 *0001V,01/01/70 05:48:18.800,999.909662
5031753 *0001V,01/01/70 05:48:18.900,999.943643
5031847 *0001V,01/01/70 05:48:19.000,999.899274
5031956 *0001V,01/01/70 05:48:19.100,999.873232
5032049 *0001V,01/01/70 05:48:19.200,999.919856
5032159 *0001V,01/01/70 05:48:19.300,999.911767
5032252 *0001V,01/01/70 05:48:19.400,999.919580
5032346 *0001V,01/01/70 05:48:19.500,999.931099
5032455 *0001V,01/01/70 05:48:19.600,999.971585
5032549 *0001V,01/01/70 05:48:19.700,999.901751
5032658 *0001V,01/01/70 05:48:19.800,1000.009514
5032751 *0001V,01/01/70 05:48:19.900,1000.001762
5032845 *0001V,01/01/70 05:48:20.000,999.973445
5032954 *0001V,01/01/70 05:48:20.100,999.970899
5033048 *0001V,01/01/70 05:48:20.200,999.951880
5033157 *0001V,01/01/70 05:48:20.300,999.968992
5033251 *0001V,01/01/70 05:48:20.400,999.953439
5033344 *0001V,01/01/70 05:48:20.500,999.990261
5033453 *0001V,01/01/70 05:48:20.600,999.991818
5033547 *0001V,01/01/70 05:48:20.700,999.914332
5033656 *0001V,01/01/70 05:48:20.800,999.961630
5033750 *0001V,01/01/70 05:48:20.900,999.984265
5033859 *0001V,01/01/70 05:48:21.000,999.925589
5033953 *0001V,01/01/70 05:48:21.100,999.968782
5034046 *0001V,01/01/70 05:48:21.200,1000.008588
5034155 *0001V,01/01/70 05:48:21.300,1000.038285
5034249 *0001V,01/01/70 05:48:21.400,1000.060422
5034358 *0001V,01/01/70 05:48:21.500,1000.110557
5034452 *0001V,01/01/70 05:48:21.600,1000.145246
5034545 *0001V,01/01/70 05:48:21.700,1000.073476
5034655 *0001V,01/01/70 05:48:21.800,999.992710
5034748 *0001V,01/01/70 05:48:21.900,999.934581
5034857 *0001V,01/01/70 05:48:22.000,999.931376
5034951 *0001V,01/01/70 05:48:22.100,999.927931
5035045 *0001V,01/01/70 05:48:22.200,999.898222
5035154 *0001V,01/01/70 05:48:22.300,999.923430
5035247 *0001V,01/01/70 05:48:22.400,999.940996
5035356 *0001V,01/01/70 05:48:22.500,1000.005396
5035450 *0001V,01/01/70 05:48:22.600,999.998994
5035544 *0001V,01/01/70 05:48:22.700,999.952872
5035653 *0001V,01/01/70 05:48:22.800,999.919935
5035747 *0001V,01/01/70 05:48:22.900,999.973922
5035856 *0001V,01/01/70 05:48:23.000,999.888107
5035949 *0001V,01/01/70 05:48:23.100,999.879798
5036059 *0001V,01/01/70 05:48:23.200,999.859808
5036152 *0001V,01/01/70 05:48:23.300,999.712181
5036246 *0001V,01/01/70 05:48:23.400,999.763538
5036355 *0001V,01/01/70 05:48:23.500,999.740635
5036449 *0001V,01/01/70 05:48:23.600,999.714752
5036558 *0001V,01/01/70 05:48:23.700,999.723729
5036651 *0001V,01/01/70 05:48:23.800,999.816552
5036745 *0001V,01/01/70 05:48:23.900,999.834970
5036854 *0001V,01/01/70 05:48:24.000,999.889396
5036948 *0001V,01/01/70 05:48:24.100,999.878681
5037057 *0001V,01/01/70 05:48:24.200,999.860897
5037151 *0001V,01/01/70 05:48:24.300,999.861036
5037244 *0001V,01/01/70 05:48:24.400,999.824867
5037353 *0001V,01/01/70 05:48:24.500,999.888197
5037447 *0001V,01/01/70 05:48:24.600,1000.002997
5037556 *0001V,01/01/70 05:48:24.700,1000.021630
5037650 *0001V,01/01/70 05:48:24.800,999.991146
5037759 *0001V,01/01/70 05:48:24.900,1000.039253
5037853 *0001V,01/01/70 05:48:25.000,999.999038
5037946 *0001V,01/01/70 05:48:25.100,999.937093
5038055 *0001V,01/01/70 05:48:25.200,999.902328
5038149 *0001V,01/01/70 05:48:25.300,999.901050
5038258 *0001V,01/01/70 05:48:25.400,999.921126
5038352 *0001V,01/01/70 05:48:25.500,999.938165
5038445 *0001V,01/01/70 05:48:25.600,999.923451
5038555 *0001V,01/01/70 05:48:25.700,999.890210
5038648 *0001V,01/01/70 05:48:25.800,999.861214
5038757 *0001V,01/01/70 05:48:25.900,999.858871
5038851 *0001V,01/01/70 05:48:26.000,999.907675
5038945 *0001V,01/01/70 05:48:26.100,999.978860
5039054 *0001V,01/01/70 05:48:26.200,999.969133
5039147 *0001V,01/01/70 05:48:26.300,999.959533
5039257 *0001V,01/01/70 05:48:26.400,999.925909
5039350 *0001V,01/01/70 05:48:26.500,999.892293
5039444 *0001V,01/01/70 05:48:26.600,999.914165
5039553 *0001V,01/01/70 05:48:26.700,999.900749
5039647 *0001V,01/01/70 05:48:26.800,999.908833
5039756 *0001V,01/01/70 05:48:26.900,999.907692
5039849 *0001V,01/01/70 05:48:27.000,999.913211
5039959 *0001V,01/01/70 05:48:27.100,999.943124
5040052 *0001V,01/01/70 05:48:27.200,999.915748
5040146 *0001V,01/01/70 05:48:27.300,999.913088
5040255 *0001V,01/01/70 05:48:27.400,1000.009329
5040348 *0001V,01/01/70 05:48:27.500,1000.002216
5040458 *0001V,01/01/70 05:48:27.600,999.998415
5040551 *0001V,01/01/70 05:48:27.700,999.924306
5040645 *0001V,01/01/70 05:48:27.800,999.916101
5040754 *0001V,01/01/70 05:48:27.900,999.940252
5040848 *0001V,01/01/70 05:48:28.000,999.956293
5040957 *0001V,01/01/70 05:48:28.100,999.968328
5041051 *0001V,01/01/70 05:48:28.200,999.953584
5041144 *0001V,01/01/70 05:48:28.300,999.965823
5041253 *0001V,01/01/70 05:48:28.400,1000.029200
5041347 *0001V,01/01/70 05:48:28.500,1000.046986
5041456 *0001V,01/01/70 05:48:28.600,999.967623
5041550 *0001V,01/01/70 05:48:28.700,999.967221
5041643 *0001V,01/01/70 05:48:28.800,999.990692
5041753 *0001V,01/01/70 05:48:28.900,999.995662
5041846 *0001V,01/01/70 05:48:29.000,999.934163
5041955 *0001V,01/01/70 05:48:29.100,999.945589
5042049 *0001V,01/01/70 05:48:29.200,999.953739
5042158 *0001V,01/01/70 05:48:29.300,999.973781
5042252 *0001V,01/01/70 05:48:29.400,999.967583
5042345 *0001V,01/01/70 05:48:29.500,999.939821
5042455 *0001V,01/01/70 05:48:29.600,999.895289
5042548 *0001V,01/01/70 05:48:29.700,999.953023
5042657 *0001V,01/01/70 05:48:29.800,999.975785
5042751 *0001V,01/01/70 05:48:29.900,999.961379
5042845 *0001V,01/01/70 05:48:30.000,999.981429
5042954 *0001V,01/01/70 05:48:30.100,1000.009074
5043047 *0001V,01/01/70 05:48:30.200,999.985824
5043157 *0001V,01/01/70 05:48:30.300,999.967139
5043250 *0001V,01/01/70 05:48:30.400,999.933020
5043359 *0001V,01/01/70 05:48:30.500,999.985008
5043453 *0001V,01/01/70 05:48:30.600,999.969527
5043547 *0001V,01/01/70 05:48:30.700,999.969160
5043656 *0001V,01/01/70 05:48:30.800,999.999681
5043749 *0001V,01/01/70 05:48:30.900,1000.035181
5043858 *0001V,01/01/70 05:48:31.000,1000.016684
5043952 *0001V,01/01/70 05:48:31.100,1000.027801
5044046 *0001V,01/01/70 05:48:31.200,1000.041708
5044155 *0001V,01/01/70 05:48:31.300,1000.025525
5044248 *0001V,01/01/70 05:48:31.400,1000.075848
5044358 *0001V,01/01/70 05:48:31.500,1000.088694
5044451 *0001V,01/01/70 05:48:31.600,1000.132184
5044545 *0001V,01/01/70 05:48:31.700,1000.133121
5044654 *0001V,01/01/70 05:48:31.800,1000.132102
5044748 *0001V,01/01/70 05:48:31.900,1000.134987
5044857 *0001V,01/01/70 05:48:32.000,1000.132761
5044950 *0001V,01/01/70 05:48:32.100,1000.117288
5045044 *0001V,01/01/70 05:48:32.200,1000.151320
5045153 *0001V,01/01/70 05:48:32.300,1000.122361
5045247 *0001V,01/01/70 05:48:32.400,1000.087457
5045356 *0001V,01/01/70 05:48:32.500,1000.067316
5045450 *0001V,01/01/70 05:48:32.600,1000.071804
5045559 *0001V,01/01/70 05:48:32.700,1000.085113
5045652 *0001V,01/01/70 05:48:32.800,1000.040819
5045746 *0001V,01/01/70 05:48:32.900,999.985882
5045855 *0001V,01/01/70 05:48:33.000,999.968562
5045949 *0001V,01/01/70 05:48:33.100,999.915194
5046058 *0001V,01/01/70 05:48:33.200,999.931376
5046152 *0001V,01/01/70 05:48:33.300,999.973090
5046245 *0001V,01/01/70 05:48:33.400,999.983891
5046354 *0001V,01/01/70 05:48:33.500,1000.025332
5046448 *0001V,01/01/70 05:48:33.600,999.967733
5046557 *0001V,01/01/70 05:48:33.700,999.989162
5046651 *0001V,01/01/70 05:48:33.800,1000.001317
5046744 *0001V,01/01/70 05:48:33.900,1000.027246
5046854 *0001V,01/01/70 05:48:34.000,999.999275
5046947 *0001V,01/01/70 05:48:34.100,999.977773
5047057 *0001V,01/01/70 05:48:34.200,999.937127
5047150 *0001V,01/01/70 05:48:34.300,999.894302
5047244 *0001V,01/01/70 05:48:34.400,999.895241
5047353 *0001V,01/01/70 05:48:34.500,999.948198
5047446 *0001V,01/01/70 05:48:34.600,1000.008265
5047556 *0001V,01/01/70 05:48:34.700,999.981901
5047649 *0001V,01/01/70 05:48:34.800,999.965749
5047758 *0001V,01/01/70 05:48:34.900,1000.038460
5047852 *0001V,01/01/70 05:48:35.000,1000.016220
5047946 *0001V,01/01/70 05:48:35.100,999.955515
5048055 *0001V,01/01/70 05:48:35.200,999.949804
5048149 *0001V,01/01/70 05:48:35.300,999.866106
5048258 *0001V,01/01/70 05:48:35.400,999.815829
5048351 *0001V,01/01/70 05:48:35.500,999.818506
5048445 *0001V,01/01/70 05:48:35.600,999.842594
5048554 *0001V,01/01/70 05:48:35.700,999.816912
5048648 *0001V,01/01/70 05:48:35.800,999.832311
5048757 *0001V,01/01/70 05:48:35.900,999.827247
5048851 *0001V,01/01/70 05:48:36.000,999.863311
5048944 *0001V,01/01/70 05:48:36.100,999.898966
5049053 *0001V,01/01/70 05:48:36.200,999.938825
5049147 *0001V,01/01/70 05:48:36.300,999.944952
5049256 *0001V,01/01/70 05:48:36.400,999.943092
5049350 *0001V,01/01/70 05:48:36.500,999.937227
5049443 *0001V,01/01/70 05:48:36.600,999.919905
5049553 *0001V,01/01/70 05:48:36.700,999.925123
5049646 *0001V,01/01/70 05:48:36.800,999.888777
5049755 *0001V,01/01/70 05:48:36.900,999.936838
5049849 *0001V,01/01/70 05:48:37.000,999.914395
5049958 *0001V,01/01/70 05:48:37.100,999.953430
5050052 *0001V,01/01/70 05:48:37.200,999.937532
5050145 *0001V,01/01/70 05:48:37.300,999.920605
5050255 *0001V,01/01/70 05:48:37.400,999.851422
5050348 *0001V,01/01/70 05:48:37.500,999.914527
5050457 *0001V,01/01/70 05:48:37.600,999.894003
5050551 *0001V,01/01/70 05:48:37.700,999.909849
5050645 *0001V,01/01/70 05:48:37.800,999.918265
5050754 *0001V,01/01/70 05:48:37.900,999.962101
5050847 *0001V,01/01/70 05:48:38.000,999.955088
5050957 *0001V,01/01/70 05:48:38.100,999.913699
5051050 *0001V,01/01/70 05:48:38.200,999.925558
5051144 *0001V,01/01/70 05:48:38.300,999.923246
5051253 *0001V,01/01/70 05:48:38.400,999.855439
5051347 *0001V,01/01/70 05:48:38.500,999.880290
5051456 *0001V,01/01/70 05:48:38.600,999.953194
5051549 *0001V,01/01/70 05:48:38.700,999.933375
5051659 *0001V,01/01/70 05:48:38.800,999.924515
5051752 *0001V,01/01/70 05:48:38.900,999.982174
5051846 *0001V,01/01/70 05:48:39.000,1000.007210
5051955 *0001V,01/01/70 05:48:39.100,1000.007797
5052049 *0001V,01/01/70 05:48:39.200,1000.017486
5052158 *0001V,01/01/70 05:48:39.300,1000.022412
5052251 *0001V,01/01/70 05:48:39.400,1000.037481
5052345 *0001V,01/01/70 05:48:39.500,1000.037732
5052454 *0001V,01/01/70 05:48:39.600,1000.001402
5052548 *0001V,01/01/70 05:48:39.700,1000.019245
5052657 *0001V,01/01/70 05:48:39.800,1000.028904
5052751 *0001V,01/01/70 05:48:39.900,999.986939
5052844 *0001V,01/01/70 05:48:40.000,999.944896
5052953 *0001V,01/01/70 05:48:40.100,999.944898
5053047 *0001V,01/01/70 05:48:40.200,999.914652
5053156 *0001V,01/01/70 05:48:40.300,999.902437
5053250 *0001V,01/01/70 05:48:40.400,999.908027
5053343 *0001V,01/01/70 05:48:40.500,999.922351
5053453 *0001V,01/01/70 05:48:40.600,999.923621
5053546 *0001V,01/01/70 05:48:40.700,999.923209
5053655 *0001V,01/01/70 05:48:40.800,999.887681
5053749 *0001V,01/01/70 05:48:40.900,999.914286
5053858 *0001V,01/01/70 05:48:41.000,999.930221
5053952 *0001V,01/01/70 05:48:41.100,999.949492
5054045 *0001V,01/01/70 05:48:41.200,999.998194
5054155 *0001V,01/01/70 05:48:41.300,1000.016923
5054248 *0001V,01/01/70 05:48:41.400,1000.061589
5054357 *0001V,01/01/70 05:48:41.500,1000.047325
5054451 *0001V,01/01/70 05:48:41.600,1000.018697
5054545 *0001V,01/01/70 05:48:41.700,1000.088235
5054654 *0001V,01/01/70 05:48:41.800,1000.060627
5054747 *0001V,01/01/70 05:48:41.900,1000.058003
5054857 *0001V,01/01/70 05:48:42.000,1000.036870
5054950 *0001V,01/01/70 05:48:42.100,999.960781
5055044 *0001V,01/01/70 05:48:42.200,999.942289
5055153 *0001V,01/01/70 05:48:42.300,1000.032046
5055247 *0001V,01/01/70 05:48:42.400,1000.013032
5055356 *0001V,01/01/70 05:48:42.500,999.981927
5055449 *0001V,01/01/70 05:48:42.600,999.996002
5055559 *0001V,01/01/70 05:48:42.700,999.980281
5055652 *0001V,01/01/70 05:48:42.800,999.998747
5055746 *0001V,01/01/70 05:48:42.900,999.983790
5055855 *0001V,01/01/70 05:48:43.000,999.946522
5055949 *0001V,01/01/70 05:48:43.100,999.954100
5056058 *0001V,01/01/70 05:48:43.200,999.967557
5056151 *0001V,01/01/70 05:48:43.300,999.999457
5056245 *0001V,01/01/70 05:48:43.400,999.989626
5056354 *0001V,01/01/70 05:48:43.500,999.990139
5056448 *0001V,01/01/70 05:48:43.600,999.953210
5056557 *0001V,01/01/70 05:48:43.700,999.933399
5056651 *0001V,01/01/70 05:48:43.800,1000.000898
5056744 *0001V,01/01/70 05:48:43.900,999.977479
5056853 *0001V,01/01/70 05:48:44.000,999.942454
5056947 *0001V,01/01/70 05:48:44.100,999.934493
5057056 *0001V,01/01/70 05:48:44.200,999.930102
5057150 *0001V,01/01/70 05:48:44.300,999.948121
5057259 *0001V,01/01/70 05:48:44.400,999.944657
5057353 *0001V,01/01/70 05:48:44.500,1000.009342
5057446 *0001V,01/01/70 05:48:44.600,1000.042124
5057555 *0001V,01/01/70 05:48:44.700,1000.035359
5057649 *0001V,01/01/70 05:48:44.800,1000.037652
5057758 *0001V,01/01/70 05:48:44.900,999.945207
5057852 *0001V,01/01/70 05:48:45.000,999.950292
5057945 *0001V,01/01/70 05:48:45.100,999.987311
5058055 *0001V,01/01/70 05:48:45.200,999.987347
5058148 *0001V,01/01/70 05:48:45.300,999.970083
5058257 *0001V,01/01/70 05:48:45.400,999.912227
5058351 *0001V,01/01/70 05:48:45.500,999.903913
5058445 *0001V,01/01/70 05:48:45.600,999.989406
5058554 *0001V,01/01/70 05:48:45.700,999.984119
5058647 *0001V,01/01/70 05:48:45.800,1000.001184
5058757 *0001V,01/01/70 05:48:45.900,1000.016044
5058850 *0001V,01/01/70 05:48:46.000,1000.024146
5058944 *0001V,01/01/70 05:48:46.100,1000.021431
5059053 *0001V,01/01/70 05:48:46.200,999.982571
5059147 *0001V,01/01/70 05:48:46.300,999.949010
5059256 *0001V,01/01/70 05:48:46.400,999.984033
5059349 *0001V,01/01/70 05:48:46.500,999.993341
5059459 *0001V,01/01/70 05:48:46.600,1000.027303
5059552 *0001V,01/01/70 05:48:46.700,1000.067469
5059646 *0001V,01/01/70 05:48:46.800,1000.069839
5059755 *0001V,01/01/70 05:48:46.900,1000.044531
5059849 *0001V,01/01/70 05:48:47.000,1000.067029
5059958 *0001V,01/01/70 05:48:47.100,1000.035227
5100051 *0001V,01/01/70 05:48:47.200,1000.071503
5100145 *0001V,01/01/70 05:48:47.300,1000.090253
5100254 *0001V,01/01/70 05:48:47.400,1000.041971
5100348 *0001V,01/01/70 05:48:47.500,1000.012651
5100457 *0001V,01/01/70 05:48:47.600,1000.019794
5100551 *0001V,01/01/70 05:48:47.700,1000.030217
5100644 *0001V,01/01/70 05:48:47.800,1000.042598
5100753 *0001V,01/01/70 05:48:47.900,1000.058744
5100847 *0001V,01/01/70 05:48:48.000,1000.044727
5100956 *0001V,01/01/70 05:48:48.100,1000.038434
5101050 *0001V,01/01/70 05:48:48.200,999.994959
5101159 *0001V,01/01/70 05:48:48.300,1000.030505
5101253 *0001V,01/01/70 05:48:48.400,1000.005533
5101346 *0001V,01/01/70 05:48:48.500,1000.010181
5101455 *0001V,01/01/70 05:48:48.600,999.962551
5101549 *0001V,01/01/70 05:48:48.700,999.912958
5101658 *0001V,01/01/70 05:48:48.800,999.886936
5101752 *0001V,01/01/70 05:48:48.900,999.945496
5101845 *0001V,01/01/70 05:48:49.000,999.921713
5101955 *0001V,01/01/70 05:48:49.100,999.960396
5102048 *0001V,01/01/70 05:48:49.200,999.990064
5102157 *0001V,01/01/70 05:48:49.300,1000.005045
5102251 *0001V,01/01/70 05:48:49.400,1000.029255
5102345 *0001V,01/01/70 05:48:49.500,1000.010609
5102454 *0001V,01/01/70 05:48:49.600,1000.003958
5102547 *0001V,01/01/70 05:48:49.700,999.942249
5102657 *0001V,01/01/70 05:48:49.800,999.996093
5102750 *0001V,01/01/70 05:48:49.900,1000.016503
5102844 *0001V,01/01/70 05:48:50.000,999.993299
5102953 *0001V,01/01/70 05:48:50.100,999.966079
5103047 *0001V,01/01/70 05:48:50.200,999.863860
5103156 *0001V,01/01/70 05:48:50.300,999.849456
5103249 *0001V,01/01/70 05:48:50.400,999.844371
5103359 *0001V,01/01/70 05:48:50.500,999.908034
5103452 *0001V,01/01/70 05:48:50.600,999.957178
5103546 *0001V,01/01/70 05:48:50.700,999.963253
5103655 *0001V,01/01/70 05:48:50.800,999.994026
5103749 *0001V,01/01/70 05:48:50.900,999.975106
5103858 *0001V,01/01/70 05:48:51.000,999.879507
5103951 *0001V,01/01/70 05:48:51.100,999.873589
5104045 *0001V,01/01/70 05:48:51.200,999.914716
5104154 *0001V,01/01/70 05:48:51.300,999.937072
5104248 *0001V,01/01/70 05:48:51.400,999.948948
5104357 *0001V,01/01/70 05:48:51.500,999.942901
5104451 *0001V,01/01/70 05:48:51.600,999.998079
5104544 *0001V,01/01/70 05:48:51.700,1000.011664
5104653 *0001V,01/01/70 05:48:51.800,999.989187
5104747 *0001V,01/01/70 05:48:51.900,1000.035828
5104856 *0001V,01/01/70 05:48:52.000,1000.010451
5104950 *0001V,01/01/70 05:48:52.100,1000.015453
5105059 *0001V,01/01/70 05:48:52.200,1000.006178
5105153 *0001V,01/01/70 05:48:52.300,999.998482
5105246 *0001V,01/01/70 05:48:52.400,1000.005917
5105355 *0001V,01/01/70 05:48:52.500,999.997076
5105449 *0001V,01/01/70 05:48:52.600,1000.014321
5105558 *0001V,01/01/70 05:48:52.700,1000.038394
5105652 *0001V,01/01/70 05:48:52.800,1000.070392
5105745 *0001V,01/01/70 05:48:52.900,1000.015104
5105855 *0001V,01/01/70 05:48:53.000,999.959620
5105948 *0001V,01/01/70 05:48:53.100,999.969254
5106057 *0001V,01/01/70 05:48:53.200,1000.011271
5106151 *0001V,01/01/70 05:48:53.300,1000.003727
5106245 *0001V,01/01/70 05:48:53.400,999.972755
5106354 *0001V,01/01/70 05:48:53.500,1000.023958
5106447 *0001V,01/01/70 05:48:53.600,1000.008406
5106557 *0001V,01/01/70 05:48:53.700,1000.018170
5106650 *0001V,01/01/70 05:48:53.800,1000.032401
5106744 *0001V,01/01/70 05:48:53.900,1000.034833
5106853 *0001V,01/01/70 05:48:54.000,999.977598
5106947 *0001V,01/01/70 05:48:54.100,999.960177
5107056 *0001V,01/01/70 05:48:54.200,999.986333
5107149 *0001V,01/01/70 05:48:54.300,1000.029558
5107259 *0001V,01/01/70 05:48:54.400,1000.044680
5107352 *0001V,01/01/70 05:48:54.500,999.993753
5107446 *0001V,01/01/70 05:48:54.600,1000.001985
5107555 *0001V,01/01/70 05:48:54.700,999.967583
5107649 *0001V,01/01/70 05:48:54.800,999.980839
5107758 *0001V,01/01/70 05:48:54.900,1000.003240
5107851 *0001V,01/01/70 05:48:55.000,999.987763
5107945 *0001V,01/01/70 05:48:55.100,1000.015218
5108054 *0001V,01/01/70 05:48:55.200,999.992498
5108148 *0001V,01/01/70 05:48:55.300,1000.045895
5108257 *0001V,01/01/70 05:48:55.400,999.995477
5108351 *0001V,01/01/70 05:48:55.500,999.950045
5108444 *0001V,01/01/70 05:48:55.600,1000.011719
5108553 *0001V,01/01/70 05:48:55.700,1000.024309
5108647 *0001V,01/01/70 05:48:55.800,1000.052539
5108756 *0001V,01/01/70 05:48:55.900,1000.015662
5108850 *0001V,01/01/70 05:48:56.000,1000.020984
5108959 *0001V,01/01/70 05:48:56.100,999.963716
5109053 *0001V,01/01/70 05:48:56.200,999.977528
5109146 *0001V,01/01/70 05:48:56.300,999.902138
5109255 *0001V,01/01/70 05:48:56.400,999.939757
5109349 *0001V,01/01/70 05:48:56.500,1000.032222
5109458 *0001V,01/01/70 05:48:56.600,1000.068617
5109552 *0001V,01/01/70 05:48:56.700,1000.091430
5109645 *0001V,01/01/70 05:48:56.800,1000.058385
5109755 *0001V,01/01/70 05:48:56.900,1000.050215
5109848 *0001V,01/01/70 05:48:57.000,1000.074823
5109957 *0001V,01/01/70 05:48:57.100,1000.010047
5110051 *0001V,01/01/70 05:48:57.200,1000.001472
5110145 *0001V,01/01/70 05:48:57.300,1000.044834
5110254 *0001V,01/01/70 05:48:57.400,1000.074595
5110347 *0001V,01/01/70 05:48:57.500,1000.082757
5110457 *0001V,01/01/70 05:48:57.600,1000.109337
5110550 *0001V,01/01/70 05:48:57.700,1000.139719
5110659 *0001V,01/01/70 05:48:57.800,1000.068402
5110753 *0001V,01/01/70 05:48:57.900,1000.049745
5110847 *0001V,01/01/70 05:48:58.000,1000.054418
5110956 *0001V,01/01/70 05:48:58.100,1000.056416
5111049 *0001V,01/01/70 05:48:58.200,1000.087052
5111159 *0001V,01/01/70 05:48:58.300,1000.062819
5111252 *0001V,01/01/70 05:48:58.400,1000.088978
5111346 *0001V,01/01/70 05:48:58.500,1000.046510
5111455 *0001V,01/01/70 05:48:58.600,1000.010640
5111549 *0001V,01/01/70 05:48:58.700,1000.018683
5111658 *0001V,01/01/70 05:48:58.800,1000.027376
5111751 *0001V,01/01/70 05:48:58.900,1000.049195
5111845 *0001V,01/01/70 05:48:59.000,1000.072024
5111954 *0001V,01/01/70 05:48:59.100,1000.101154
5112048 *0001V,01/01/70 05:48:59.200,1000.058425
5112157 *0001V,01/01/70 05:48:59.300,1000.023497
5112251 *0001V,01/01/70 05:48:59.400,1000.012565
5112344 *0001V,01/01/70 05:48:59.500,999.998060
5112453 *0001V,01/01/70 05:48:59.600,999.972359
5112547 *0001V,01/01/70 05:48:59.700,999.985257
5112656 *0001V,01/01/70 05:48:59.800,999.950045
5112750 *0001V,01/01/70 05:48:59.900,999.911367
5112843 *0001V,01/01/70 05:49:00.000,999.934328
5112953 *0001V,01/01/70 05:49:00.100,999.926592
5113046 *0001V,01/01/70 05:49:00.200,999.902333
5113155 *0001V,01/01/70 05:49:00.300,999.870873
5113249 *0001V,01/01/70 05:49:00.400,999.852987
5113358 *0001V,01/01/70 05:49:00.500,999.866109
5113452 *0001V,01/01/70 05:49:00.600,999.906327
5113545 *0001V,01/01/70 05:49:00.700,999.957091
5113655 *0001V,01/01/70 05:49:00.800,999.937723
5113748 *0001V,01/01/70 05:49:00.900,999.964305
5113857 *0001V,01/01/70 05:49:01.000,999.966856
5113951 *0001V,01/01/70 05:49:01.100,1000.062353
5114045 *0001V,01/01/70 05:49:01.200,1000.094875
5114154 *0001V,01/01/70 05:49:01.300,1000.024150
5114247 *0001V,01/01/70 05:49:01.400,1000.067783
5114357 *0001V,01/01/70 05:49:01.500,1000.015524
5114450 *0001V,01/01/70 05:49:01.600,1000.033817
5114544 *0001V,01/01/70 05:49:01.700,999.991551
5114653 *0001V,01/01/70 05:49:01.800,999.910856
5114747 *0001V,01/01/70 05:49:01.900,999.960898
5114856 *0001V,01/01/70 05:49:02.000,999.991028
5114949 *0001V,01/01/70 05:49:02.100,1000.009463
5115059 *0001V,01/01/70 05:49:02.200,999.929675
5115152 *0001V,01/01/70 05:49:02.300,999.929063
5115246 *0001V,01/01/70 05:49:02.400,999.955466
5115355 *0001V,01/01/70 05:49:02.500,999.884314
5115449 *0001V,01/01/70 05:49:02.600,999.816867
5115558 *0001V,01/01/70 05:49:02.700,999.852908
5115651 *0001V,01/01/70 05:49:02.800,999.897651
5115745 *0001V,01/01/70 05:49:02.900,999.895624
5115854 *0001V,01/01/70 05:49:03.000,999.895322
5115948 *0001V,01/01/70 05:49:03.100,999.849207
5116057 *0001V,01/01/70 05:49:03.200,999.843196
5116151 *0001V,01/01/70 05:49:03.300,999.844184
5116244 *0001V,01/01/70 05:49:03.400,999.831183
5116353 *0001V,01/01/70 05:49:03.500,999.836107
5116447 *0001V,01/01/70 05:49:03.600,999.819450
5116556 *0001V,01/01/70 05:49:03.700,999.843071
5116650 *0001V,01/01/70 05:49:03.800,999.825341
5116759 *0001V,01/01/70 05:49:03.900,999.860412
5116853 *0001V,01/01/70 05:49:04.000,999.821507
5116946 *0001V,01/01/70 05:49:04.100,999.742227
5117055 *0001V,01/01/70 05:49:04.200,999.724806
5117149 *0001V,01/01/70 05:49:04.300,999.818578
5117258 *0001V,01/01/70 05:49:04.400,999.789797
5117352 *0001V,01/01/70 05:49:04.500,999.881034
5117445 *0001V,01/01/70 05:49:04.600,999.846646
5117555 *0001V,01/01/70 05:49:04.700,999.797110
5117648 *0001V,01/01/70 05:49:04.800,999.809887
5117757 *0001V,01/01/70 05:49:04.900,999.877967
5117851 *0001V,01/01/70 05:49:05.000,999.940291
5117945 *0001V,01/01/70 05:49:05.100,999.858820
5118054 *0001V,01/01/70 05:49:05.200,999.945504
5118147 *0001V,01/01/70 05:49:05.300,999.986921
5118257 *0001V,01/01/70 05:49:05.400,1000.102038
5118350 *0001V,01/01/70 05:49:05.500,1000.145560
5118444 *0001V,01/01/70 05:49:05.600,1000.161209
5118553 *0001V,01/01/70 05:49:05.700,1000.138558
5118647 *0001V,01/01/70 05:49:05.800,1000.151715
5118756 *0001V,01/01/70 05:49:05.900,1000.141161
5118849 *0001V,01/01/70 05:49:06.000,1000.136043
5118959 *0001V,01/01/70 05:49:06.100,1000.075992
5119052 *0001V,01/01/70 05:49:06.200,1000.061189
5119146 *0001V,01/01/70 05:49:06.300,1000.041228
5119255 *0001V,01/01/70 05:49:06.400,1000.001359
5119349 *0001V,01/01/70 05:49:06.500,1000.105331
5119458 *0001V,01/01/70 05:49:06.600,1000.075537
5119551 *0001V,01/01/70 05:49:06.700,1000.085052
5119645 *0001V,01/01/70 05:49:06.800,1000.108324
5119754 *0001V,01/01/70 05:49:06.900,1000.085063
5119848 *0001V,01/01/70 05:49:07.000,1000.181381
5119957 *0001V,01/01/70 05:49:07.100,1000.179972
5120051 *0001V,01/01/70 05:49:07.200,1000.134833
5120144 *0001V,01/01/70 05:49:07.300,1000.104203
5120253 *0001V,01/01/70 05:49:07.400,1000.080613
5120347 *0001V,01/01/70 05:49:07.500,1000.030893
5120456 *0001V,01/01/70 05:49:07.600,999.974809
5120550 *0001V,01/01/70 05:49:07.700,999.953912
5120643 *0001V,01/01/70 05:49:07.800,999.982226
5120753 *0001V,01/01/70 05:49:07.900,999.995970
5120846 *0001V,01/01/70 05:49:08.000,999.994210
5120955 *0001V,01/01/70 05:49:08.100,999.994042
5121049 *0001V,01/01/70 05:49:08.200,999.993994
5121158 *0001V,01/01/70 05:49:08.300,1000.022210
5121252 *0001V,01/01/70 05:49:08.400,1000.036123
5121345 *0001V,01/01/70 05:49:08.500,1000.042637
5121455 *0001V,01/01/70 05:49:08.600,1000.002082
5121548 *0001V,01/01/70 05:49:08.700,1000.050547
5121657 *0001V,01/01/70 05:49:08.800,1000.006371
5121751 *0001V,01/01/70 05:49:08.900,1000.056782
5121845 *0001V,01/01/70 05:49:09.000,1000.009244
5121954 *0001V,01/01/70 05:49:09.100,1000.024975
5122047 *0001V,01/01/70 05:49:09.200,1000.024664
5122157 *0001V,01/01/70 05:49:09.300,1000.060844
5122250 *0001V,01/01/70 05:49:09.400,1000.002108
5122344 *0001V,01/01/70 05:49:09.500,1000.010483
5122453 *0001V,01/01/70 05:49:09.600,1000.004777
5122547 *0001V,01/01/70 05:49:09.700,999.924843
5122656 *0001V,01/01/70 05:49:09.800,999.896980
5122749 *0001V,01/01/70 05:49:09.900,999.823762
5122859 *0001V,01/01/70 05:49:10.000,999.915371
5122952 *0001V,01/01/70 05:49:10.100,999.972038
5123046 *0001V,01/01/70 05:49:10.200,999.971726
5123155 *0001V,01/01/70 05:49:10.300,999.960305
5123249 *0001V,01/01/70 05:49:10.400,999.963094
5123358 *0001V,01/01/70 05:49:10.500,999.963263
5123452 *0001V,01/01/70 05:49:10.600,999.890567
5123545 *0001V,01/01/70 05:49:10.700,999.843604
5123654 *0001V,01/01/70 05:49:10.800,999.864441
5123748 *0001V,01/01/70 05:49:10.900,999.835373
5123857 *0001V,01/01/70 05:49:11.000,999.882509
5123951 *0001V,01/01/70 05:49:11.100,999.879485
5124044 *0001V,01/01/70 05:49:11.200,999.908758
5124154 *0001V,01/01/70 05:49:11.300,999.969678
5124247 *0001V,01/01/70 05:49:11.400,999.917749
5124356 *0001V,01/01/70 05:49:11.500,999.933854
5124450 *0001V,01/01/70 05:49:11.600,999.863042
5124544 *0001V,01/01/70 05:49:11.700,999.893074
5124653 *0001V,01/01/70 05:49:11.800,999.928223
5124746 *0001V,01/01/70 05:49:11.900,999.919662
5124856 *0001V,01/01/70 05:49:12.000,999.855756
5124949 *0001V,01/01/70 05:49:12.100,999.940070
5125058 *0001V,01/01/70 05:49:12.200,999.927974
5125152 *0001V,01/01/70 05:49:12.300,999.934026
5125246 *0001V,01/01/70 05:49:12.400,999.893448
5125355 *0001V,01/01/70 05:49:12.500,999.850320
5125448 *0001V,01/01/70 05:49:12.600,999.897741
5125558 *0001V,01/01/70 05:49:12.700,999.878842
5125651 *0001V,01/01/70 05:49:12.800,999.946781
5125745 *0001V,01/01/70 05:49:12.900,999.916664
5125854 *0001V,01/01/70 05:49:13.000,999.891782
5125948 *0001V,01/01/70 05:49:13.100,999.930511
5126057 *0001V,01/01/70 05:49:13.200,999.874479
5126150 *0001V,01/01/70 05:49:13.300,999.920556
5126244 *0001V,01/01/70 05:49:13.400,999.922146
5126353 *0001V,01/01/70 05:49:13.500,999.965844
5126447 *0001V,01/01/70 05:49:13.600,999.950106
5126556 *0001V,01/01/70 05:49:13.700,999.976041
5126650 *0001V,01/01/70 05:49:13.800,999.960467
5126759 *0001V,01/01/70 05:49:13.900,999.839771
5126852 *0001V,01/01/70 05:49:14.000,999.923711
5126946 *0001V,01/01/70 05:49:14.100,999.883099
5127055 *0001V,01/01/70 05:49:14.200,999.914691
5127149 *0001V,01/01/70 05:49:14.300,999.942448
5127258 *0001V,01/01/70 05:49:14.400,999.966681
5127352 *0001V,01/01/70 05:49:14.500,999.890515
5127445 *0001V,01/01/70 05:49:14.600,999.967570
5127554 *0001V,01/01/70 05:49:14.700,999.992115
5127648 *0001V,01/01/70 05:49:14.800,999.966772
5127757 *0001V,01/01/70 05:49:14.900,1000.000615
5127851 *0001V,01/01/70 05:49:15.000,1000.026344
5127944 *0001V,01/01/70 05:49:15.100,1000.034915
5128053 *0001V,01/01/70 05:49:15.200,1000.060502
5128147 *0001V,01/01/70 05:49:15.300,1000.081705
5128256 *0001V,01/01/70 05:49:15.400,1000.031351
5128350 *0001V,01/01/70 05:49:15.500,999.997254
5128444 *0001V,01/01/70 05:49:15.600,999.971921
5128553 *0001V,01/01/70 05:49:15.700,999.941643
5128646 *0001V,01/01/70 05:49:15.800,999.966150
5128755 *0001V,01/01/70 05:49:15.900,1000.025075
5128849 *0001V,01/01/70 05:49:16.000,999.957378
5128958 *0001V,01/01/70 05:49:16.100,1000.018377
5129052 *0001V,01/01/70 05:49:16.200,1000.052866
5129145 *0001V,01/01/70 05:49:16.300,1000.036798
5129255 *0001V,01/01/70 05:49:16.400,1000.033885
5129348 *0001V,01/01/70 05:49:16.500,1000.075330
5129457 *0001V,01/01/70 05:49:16.600,1000.096091
5129551 *0001V,01/01/70 05:49:16.700,1000.127190
5129645 *0001V,01/01/70 05:49:16.800,1000.059919
5129754 *0001V,01/01/70 05:49:16.900,999.977700
5129848 *0001V,01/01/70 05:49:17.000,999.981329
5129957 *0001V,01/01/70 05:49:17.100,1000.006078
5130050 *0001V,01/01/70 05:49:17.200,999.968606
5130144 *0001V,01/01/70 05:49:17.300,999.951899
5130253 *0001V,01/01/70 05:49:17.400,999.936986
5130347 *0001V,01/01/70 05:49:17.500,999.879566
5130456 *0001V,01/01/70 05:49:17.600,999.827301
5130550 *0001V,01/01/70 05:49:17.700,999.815127
5130659 *0001V,01/01/70 05:49:17.800,999.865754
5130752 *0001V,01/01/70 05:49:17.900,999.856832
5130846 *0001V,01/01/70 05:49:18.000,999.855957
5130955 *0001V,01/01/70 05:49:18.100,999.876962
5131049 *0001V,01/01/70 05:49:18.200,999.891646
5131158 *0001V,01/01/70 05:49:18.300,999.935016
5131252 *0001V,01/01/70 05:49:18.400,999.986070
5131345 *0001V,01/01/70 05:49:18.500,1000.013290
5131454 *0001V,01/01/70 05:49:18.600,999.983765
5131548 *0001V,01/01/70 05:49:18.700,1000.026585
5131657 *0001V,01/01/70 05:49:18.800,1000.052166
5131751 *0001V,01/01/70 05:49:18.900,999.990185
5131844 *0001V,01/01/70 05:49:19.000,1000.008781
5131953 *0001V,01/01/70 05:49:19.100,1000.080807
5132047 *0001V,01/01/70 05:49:19.200,1000.087220
5132156 *0001V,01/01/70 05:49:19.300,1000.076372
5132250 *0001V,01/01/70 05:49:19.400,1000.009464
5132359 *0001V,01/01/70 05:49:19.500,1000.008622
5132453 *0001V,01/01/70 05:49:19.600,1000.067735
5132546 *0001V,01/01/70 05:49:19.700,1000.084804
5132655 *0001V,01/01/70 05:49:19.800,1000.075109
5132749 *0001V,01/01/70 05:49:19.900,1000.066106
5132858 *0001V,01/01/70 05:49:20.000,1000.092483
5132952 *0001V,01/01/70 05:49:20.100,1000.083194
5133045 *0001V,01/01/70 05:49:20.200,1000.054520
5133155 *0001V,01/01/70 05:49:20.300,1000.018301
5133248 *0001V,01/01/70 05:49:20.400,1000.014065
5133357 *0001V,01/01/70 05:49:20.500,1000.081839
5133451 *0001V,01/01/70 05:49:20.600,1000.062772
5133545 *0001V,01/01/70 05:49:20.700,1000.055490
5133654 *0001V,01/01/70 05:49:20.800,1000.125330
5133747 *0001V,01/01/70 05:49:20.900,1000.082071
5133857 *0001V,01/01/70 05:49:21.000,1000.050055
5133950 *0001V,01/01/70 05:49:21.100,1000.052054
5134044 *0001V,01/01/70 05:49:21.200,1000.028337
5134153 *0001V,01/01/70 05:49:21.300,999.973027
5134247 *0001V,01/01/70 05:49:21.400,999.951835
5134356 *0001V,01/01/70 05:49:21.500,999.953809
5134450 *0001V,01/01/70 05:49:21.600,999.953627
5134559 *0001V,01/01/70 05:49:21.700,1000.003902
5134652 *0001V,01/01/70 05:49:21.800,1000.007450
5134746 *0001V,01/01/70 05:49:21.900,1000.056788
5134855 *0001V,01/01/70 05:49:22.000,1000.017427
5134949 *0001V,01/01/70 05:49:22.100,1000.057549
5135058 *0001V,01/01/70 05:49:22.200,1000.045486
5135152 *0001V,01/01/70 05:49:22.300,999.983845
5135245 *0001V,01/01/70 05:49:22.400,999.974030
5135354 *0001V,01/01/70 05:49:22.500,999.947771
5135448 *0001V,01/01/70 05:49:22.600,999.952818
5135557 *0001V,01/01/70 05:49:22.700,999.948724
5135651 *0001V,01/01/70 05:49:22.800,999.964807
5135744 *0001V,01/01/70 05:49:22.900,999.974353
5135854 *0001V,01/01/70 05:49:23.000,999.943246
5135947 *0001V,01/01/70 05:49:23.100,999.898898
5136056 *0001V,01/01/70 05:49:23.200,999.890446
5136150 *0001V,01/01/70 05:49:23.300,999.843196
5136244 *0001V,01/01/70 05:49:23.400,999.867997
5136353 *0001V,01/01/70 05:49:23.500,1000.004663
5136446 *0001V,01/01/70 05:49:23.600,999.992682
5136556 *0001V,01/01/70 05:49:23.700,999.973432
5136649 *0001V,01/01/70 05:49:23.800,1000.034647
5136758 *0001V,01/01/70 05:49:23.900,1000.015401
5136852 *0001V,01/01/70 05:49:24.000,999.966491
5136946 *0001V,01/01/70 05:49:24.100,999.977512
5137055 *0001V,01/01/70 05:49:24.200,1000.038765
5137148 *0001V,01/01/70 05:49:24.300,1000.015070
5137258 *0001V,01/01/70 05:49:24.400,999.984626
5137351 *0001V,01/01/70 05:49:24.500,999.968968
5137445 *0001V,01/01/70 05:49:24.600,999.953589
5137554 *0001V,01/01/70 05:49:24.700,999.938826
5137647 *0001V,01/01/70 05:49:24.800,1000.004949
5137757 *0001V,01/01/70 05:49:24.900,999.929080
5137850 *0001V,01/01/70 05:49:25.000,999.981260
5137944 *0001V,01/01/70 05:49:25.100,1000.048760
5138053 *0001V,01/01/70 05:49:25.200,1000.021453
5138147 *0001V,01/01/70 05:49:25.300,999.976479
5138256 *0001V,01/01/70 05:49:25.400,1000.029881
5138349 *0001V,01/01/70 05:49:25.500,1000.043998
5138443 *0001V,01/01/70 05:49:25.600,999.994433
5138552 *0001V,01/01/70 05:49:25.700,999.940598
5138646 *0001V,01/01/70 05:49:25.800,1000.001646
5138755 *0001V,01/01/70 05:49:25.900,999.980165
5138849 *0001V,01/01/70 05:49:26.000,999.976220
5138958 *0001V,01/01/70 05:49:26.100,1000.018848
5139051 *0001V,01/01/70 05:49:26.200,1000.063351
5139145 *0001V,01/01/70 05:49:26.300,999.994636
5139254 *0001V,01/01/70 05:49:26.400,999.998516
5139348 *0001V,01/01/70 05:49:26.500,1000.002455
5139457 *0001V,01/01/70 05:49:26.600,1000.050848
5139551 *0001V,01/01/70 05:49:26.700,1000.059052
5139644 *0001V,01/01/70 05:49:26.800,1000.036206
5139754 *0001V,01/01/70 05:49:26.900,999.980548
5139847 *0001V,01/01/70 05:49:27.000,999.995162
5139956 *0001V,01/01/70 05:49:27.100,999.973205
5140050 *0001V,01/01/70 05:49:27.200,999.957376
5140144 *0001V,01/01/70 05:49:27.300,999.969430
5140253 *0001V,01/01/70 05:49:27.400,999.961140
5140346 *0001V,01/01/70 05:49:27.500,999.994876
5140455 *0001V,01/01/70 05:49:27.600,1000.019170
5140549 *0001V,01/01/70 05:49:27.700,1000.036464
5140658 *0001V,01/01/70 05:49:27.800,1000.003918
5140752 *0001V,01/01/70 05:49:27.900,1000.045950
5140845 *0001V,01/01/70 05:49:28.000,1000.010675
5140955 *0001V,01/01/70 05:49:28.100,999.965439
5141048 *0001V,01/01/70 05:49:28.200,1000.015525
5141158 *0001V,01/01/70 05:49:28.300,999.945370
5141251 *0001V,01/01/70 05:49:28.400,999.981238
5141345 *0001V,01/01/70 05:49:28.500,999.922285
5141454 *0001V,01/01/70 05:49:28.600,999.976009
5141547 *0001V,01/01/70 05:49:28.700,1000.024203
5141657 *0001V,01/01/70 05:49:28.800,999.965334
5141750 *0001V,01/01/70 05:49:28.900,999.999767
5141844 *0001V,01/01/70 05:49:29.000,999.889435
5141953 *0001V,01/01/70 05:49:29.100,999.881194
5142047 *0001V,01/01/70 05:49:29.200,999.938575
5142156 *0001V,01/01/70 05:49:29.300,999.976724
5142249 *0001V,01/01/70 05:49:29.400,1000.036386
5142359 *0001V,01/01/70 05:49:29.500,999.996950
5142452 *0001V,01/01/70 05:49:29.600,1000.014676
5142546 *0001V,01/01/70 05:49:29.700,999.997926
5142655 *0001V,01/01/70 05:49:29.800,1000.028446
5142749 *0001V,01/01/70 05:49:29.900,999.996896
5142858 *0001V,01/01/70 05:49:30.000,999.953638
5142952 *0001V,01/01/70 05:49:30.100,999.996208
5143045 *0001V,01/01/70 05:49:30.200,1000.013864
5143154 *0001V,01/01/70 05:49:30.300,1000.027980
5143248 *0001V,01/01/70 05:49:30.400,1000.003867
5143357 *0001V,01/01/70 05:49:30.500,999.969639
5143451 *0001V,01/01/70 05:49:30.600,999.970430
5143544 *0001V,01/01/70 05:49:30.700,999.943466
5143654 *0001V,01/01/70 05:49:30.800,999.967064
5143747 *0001V,01/01/70 05:49:30.900,999.913286
5143856 *0001V,01/01/70 05:49:31.000,999.925614
5143950 *0001V,01/01/70 05:49:31.100,999.933591
5144044 *0001V,01/01/70 05:49:31.200,999.931836
5144153 *0001V,01/01/70 05:49:31.300,999.946066
5144246 *0001V,01/01/70 05:49:31.400,999.965297
5144356 *0001V,01/01/70 05:49:31.500,999.982660
5144449 *0001V,01/01/70 05:49:31.600,999.929994
5144558 *0001V,01/01/70 05:49:31.700,999.948167
5144652 *0001V,01/01/70 05:49:31.800,999.915927
5144746 *0001V,01/01/70 05:49:31.900,999.940151
5144855 *0001V,01/01/70 05:49:32.000,999.895311
5144948 *0001V,01/01/70 05:49:32.100,999.905960
5145058 *0001V,01/01/70 05:49:32.200,999.899851
5145151 *0001V,01/01/70 05:49:32.300,999.933494
5145245 *0001V,01/01/70 05:49:32.400,999.982773
5145354 *0001V,01/01/70 05:49:32.500,999.963215
5145448 *0001V,01/01/70 05:49:32.600,999.869701
5145557 *0001V,01/01/70 05:49:32.700,999.934618
5145650 *0001V,01/01/70 05:49:32.800,999.953095
5145744 *0001V,01/01/70 05:49:32.900,1000.019222
5145853 *0001V,01/01/70 05:49:33.000,999.944493
5145947 *0001V,01/01/70 05:49:33.100,999.960360
5146056 *0001V,01/01/70 05:49:33.200,999.972376
5146149 *0001V,01/01/70 05:49:33.300,1000.024140
5146259 *0001V,01/01/70 05:49:33.400,1000.047021
5146352 *0001V,01/01/70 05:49:33.500,1000.060039
5146446 *0001V,01/01/70 05:49:33.600,1000.037155
5146555 *0001V,01/01/70 05:49:33.700,1000.036579
5146649 *0001V,01/01/70 05:49:33.800,1000.007275
5146758 *0001V,01/01/70 05:49:33.900,999.997690
5146851 *0001V,01/01/70 05:49:34.000,1000.070452
5146945 *0001V,01/01/70 05:49:34.100,1000.008272
5147054 *0001V,01/01/70 05:49:34.200,999.972467
5147148 *0001V,01/01/70 05:49:34.300,1000.021558
5147257 *0001V,01/01/70 05:49:34.400,999.989260
5147351 *0001V,01/01/70 05:49:34.500,999.969364
5147444 *0001V,01/01/70 05:49:34.600,999.951774
5147554 *0001V,01/01/70 05:49:34.700,999.975420
5147647 *0001V,01/01/70 05:49:34.800,999.954550
5147756 *0001V,01/01/70 05:49:34.900,999.980060
5147850 *0001V,01/01/70 05:49:35.000,1000.042513
5147943 *0001V,01/01/70 05:49:35.100,1000.024152
5148053 *0001V,01/01/70 05:49:35.200,1000.008390
5148146 *0001V,01/01/70 05:49:35.300,999.991316
5148256 *0001V,01/01/70 05:49:35.400,999.982946
5148349 *0001V,01/01/70 05:49:35.500,999.990369
5148458 *0001V,01/01/70 05:49:35.600,999.989437
5148552 *0001V,01/01/70 05:49:35.700,999.960149
5148646 *0001V,01/01/70 05:49:35.800,999.984025
5148755 *0001V,01/01/70 05:49:35.900,1000.002955
5148848 *0001V,01/01/70 05:49:36.000,999.992733
5148958 *0001V,01/01/70 05:49:36.100,999.959354
5149051 *0001V,01/01/70 05:49:36.200,999.905344
5149145 *0001V,01/01/70 05:49:36.300,999.902682
5149254 *0001V,01/01/70 05:49:36.400,999.894046
5149348 *0001V,01/01/70 05:49:36.500,999.884489
5149457 *0001V,01/01/70 05:49:36.600,999.880204
5149550 *0001V,01/01/70 05:49:36.700,999.918404
5149644 *0001V,01/01/70 05:49:36.800,999.888018
5149753 *0001V,01/01/70 05:49:36.900,999.905307
5149847 *0001V,01/01/70 05:49:37.000,999.957679
5149956 *0001V,01/01/70 05:49:37.100,999.989028
5150050 *0001V,01/01/70 05:49:37.200,999.970370
5150143 *0001V,01/01/70 05:49:37.300,999.919753
5150252 *0001V,01/01/70 05:49:37.400,999.914310
5150346 *0001V,01/01/70 05:49:37.500,999.929165
5150455 *0001V,01/01/70 05:49:37.600,999.914323
5150549 *0001V,01/01/70 05:49:37.700,999.908135
5150658 *0001V,01/01/70 05:49:37.800,999.895185
5150752 *0001V,01/01/70 05:49:37.900,999.892014
5150845 *0001V,01/01/70 05:49:38.000,999.934084
5150954 *0001V,01/01/70 05:49:38.100,999.966497
5151048 *0001V,01/01/70 05:49:38.200,999.946825
5151157 *0001V,01/01/70 05:49:38.300,999.885060
5151251 *0001V,01/01/70 05:49:38.400,999.884854
5151344 *0001V,01/01/70 05:49:38.500,999.841746
5151454 *0001V,01/01/70 05:49:38.600,999.934388
5151547 *0001V,01/01/70 05:49:38.700,999.961387
5151656 *0001V,01/01/70 05:49:38.800,999.927582
5151750 *0001V,01/01/70 05:49:38.900,999.976191
5151844 *0001V,01/01/70 05:49:39.000,999.942088
5151953 *0001V,01/01/70 05:49:39.100,999.879982
5152046 *0001V,01/01/70 05:49:39.200,999.870508
5152156 *0001V,01/01/70 05:49:39.300,999.908748
5152249 *0001V,01/01/70 05:49:39.400,999.886930
5152358 *0001V,01/01/70 05:49:39.500,999.834923
5152452 *0001V,01/01/70 05:49:39.600,999.880790
5152546 *0001V,01/01/70 05:49:39.700,999.900437
5152655 *0001V,01/01/70 05:49:39.800,999.906271
5152748 *0001V,01/01/70 05:49:39.900,999.942310
5152858 *0001V,01/01/70 05:49:40.000,999.959409
5152951 *0001V,01/01/70 05:49:40.100,999.923836
5153045 *0001V,01/01/70 05:49:40.200,999.943550
5153154 *0001V,01/01/70 05:49:40.300,999.947779
5153248 *0001V,01/01/70 05:49:40.400,999.971533
5153357 *0001V,01/01/70 05:49:40.500,999.992234
5153450 *0001V,01/01/70 05:49:40.600,999.950348
5153544 *0001V,01/01/70 05:49:40.700,999.932462
5153653 *0001V,01/01/70 05:49:40.800,999.957695
5153747 *0001V,01/01/70 05:49:40.900,999.949234
5153856 *0001V,01/01/70 05:49:41.000,999.910704
5153950 *0001V,01/01/70 05:49:41.100,999.926244
5154059 *0001V,01/01/70 05:49:41.200,999.979296
5154152 *0001V,01/01/70 05:49:41.300,999.982440
5154246 *0001V,01/01/70 05:49:41.400,1000.005650
5154355 *0001V,01/01/70 05:49:41.500,999.960805
5154449 *0001V,01/01/70 05:49:41.600,999.976036
5154558 *0001V,01/01/70 05:49:41.700,1000.000581
5154651 *0001V,01/01/70 05:49:41.800,1000.013403
5154745 *0001V,01/01/70 05:49:41.900,1000.025726
5154854 *0001V,01/01/70 05:49:42.000,999.972318
5154948 *0001V,01/01/70 05:49:42.100,999.961392
5155057 *0001V,01/01/70 05:49:42.200,999.958059
5155151 *0001V,01/01/70 05:49:42.300,999.946933
5155244 *0001V,01/01/70 05:49:42.400,999.898546
5155354 *0001V,01/01/70 05:49:42.500,999.934279
5155447 *0001V,01/01/70 05:49:42.600,999.960601
5155556 *0001V,01/01/70 05:49:42.700,999.961360
5155650 *0001V,01/01/70 05:49:42.800,999.904366
5155744 *0001V,01/01/70 05:49:42.900,999.900102
5155853 *0001V,01/01/70 05:49:43.000,999.970605
5155946 *0001V,01/01/70 05:49:43.100,999.914779
5156056 *0001V,01/01/70 05:49:43.200,999.931924
5156149 *0001V,01/01/70 05:49:43.300,999.910665
5156258 *0001V,01/01/70 05:49:43.400,999.987041
5156352 *0001V,01/01/70 05:49:43.500,1000.022701
5156445 *0001V,01/01/70 05:49:43.600,1000.081538
5156555 *0001V,01/01/70 05:49:43.700,999.999072
5156648 *0001V,01/01/70 05:49:43.800,999.949122
5156758 *0001V,01/01/70 05:49:43.900,999.936787
5156851 *0001V,01/01/70 05:49:44.000,999.946333
5156945 *0001V,01/01/70 05:49:44.100,999.908025
5157054 *0001V,01/01/70 05:49:44.200,999.952949
5157148 *0001V,01/01/70 05:49:44.300,999.956093
5157257 *0001V,01/01/70 05:49:44.400,999.939741
5157350 *0001V,01/01/70 05:49:44.500,999.874791
5157444 *0001V,01/01/70 05:49:44.600,999.879943
5157553 *0001V,01/01/70 05:49:44.700,999.881674
5157647 *0001V,01/01/70 05:49:44.800,1000.013916
5157756 *0001V,01/01/70 05:49:44.900,1000.049850
5157850 *0001V,01/01/70 05:49:45.000,999.994753
5157959 *0001V,01/01/70 05:49:45.100,1000.013354
5158052 *0001V,01/01/70 05:49:45.200,1000.083453
5158146 *0001V,01/01/70 05:49:45.300,1000.121551
5158255 *0001V,01/01/70 05:49:45.400,1000.052554
5158349 *0001V,01/01/70 05:49:45.500,1000.045893
5158458 *0001V,01/01/70 05:49:45.600,1000.009207
5158552 *0001V,01/01/70 05:49:45.700,999.991996
5158645 *0001V,01/01/70 05:49:45.800,1000.014268
5158754 *0001V,01/01/70 05:49:45.900,1000.067217
5158848 *0001V,01/01/70 05:49:46.000,1000.071449
5158957 *0001V,01/01/70 05:49:46.100,1000.059010
5159051 *0001V,01/01/70 05:49:46.200,1000.050462
5159144 *0001V,01/01/70 05:49:46.300,1000.016628
5159253 *0001V,01/01/70 05:49:46.400,1000.028109
5159347 *0001V,01/01/70 05:49:46.500,1000.029792
5159456 *0001V,01/01/70 05:49:46.600,1000.073756
5159550 *0001V,01/01/70 05:49:46.700,1000.013808
5159644 *0001V,01/01/70 05:49:46.800,999.998645
5159753 *0001V,01/01/70 05:49:46.900,1000.036156
5159846 *0001V,01/01/70 05:49:47.000,999.991577
5159956 *0001V,01/01/70 05:49:47.100,999.913523
5200049 *0001V,01/01/70 05:49:47.200,999.998058
5200158 *0001V,01/01/70 05:49:47.300,999.981817
5200252 *0001V,01/01/70 05:49:47.400,999.976429
5200346 *0001V,01/01/70 05:49:47.500,999.965374
5200455 *0001V,01/01/70 05:49:47.600,999.883252
5200548 *0001V,01/01/70 05:49:47.700,999.915766
5200658 *0001V,01/01/70 05:49:47.800,999.966946
5200751 *0001V,01/01/70 05:49:47.900,999.967329
5200845 *0001V,01/01/70 05:49:48.000,999.985626
5200954 *0001V,01/01/70 05:49:48.100,999.962997
5201048 *0001V,01/01/70 05:49:48.200,999.884577
5201157 *0001V,01/01/70 05:49:48.300,999.881385
5201250 *0001V,01/01/70 05:49:48.400,999.921522
5201344 *0001V,01/01/70 05:49:48.500,999.899241
5201453 *0001V,01/01/70 05:49:48.600,999.886764
5201547 *0001V,01/01/70 05:49:48.700,999.922144
5201656 *0001V,01/01/70 05:49:48.800,999.952138
5201750 *0001V,01/01/70 05:49:48.900,999.901029
5201843 *0001V,01/01/70 05:49:49.000,999.924819
5201952 *0001V,01/01/70 05:49:49.100,999.919171
5202046 *0001V,01/01/70 05:49:49.200,999.960207
5202155 *0001V,01/01/70 05:49:49.300,999.938920
5202249 *0001V,01/01/70 05:49:49.400,999.952558
5202358 *0001V,01/01/70 05:49:49.500,999.979956
5202452 *0001V,01/01/70 05:49:49.600,999.984600
5202545 *0001V,01/01/70 05:49:49.700,999.949556
5202654 *0001V,01/01/70 05:49:49.800,999.950037
5202748 *0001V,01/01/70 05:49:49.900,999.997352
5202857 *0001V,01/01/70 05:49:50.000,1000.027835
5202951 *0001V,01/01/70 05:49:50.100,999.954514
5203044 *0001V,01/01/70 05:49:50.200,999.942207
5203154 *0001V,01/01/70 05:49:50.300,999.956763
5203247 *0001V,01/01/70 05:49:50.400,999.984520
5203356 *0001V,01/01/70 05:49:50.500,999.889554
5203450 *0001V,01/01/70 05:49:50.600,999.903412
5203544 *0001V,01/01/70 05:49:50.700,999.860794
5203653 *0001V,01/01/70 05:49:50.800,999.905410
5203746 *0001V,01/01/70 05:49:50.900,999.893806
5203856 *0001V,01/01/70 05:49:51.000,999.943399
5203949 *0001V,01/01/70 05:49:51.100,999.927575
5204058 *0001V,01/01/70 05:49:51.200,999.961173
5204152 *0001V,01/01/70 05:49:51.300,999.957375
5204246 *0001V,01/01/70 05:49:51.400,999.903794
5204355 *0001V,01/01/70 05:49:51.500,999.954192
5204448 *0001V,01/01/70 05:49:51.600,1000.011777
5204557 *0001V,01/01/70 05:49:51.700,1000.042289
5204651 *0001V,01/01/70 05:49:51.800,999.989814
5204745 *0001V,01/01/70 05:49:51.900,1000.015725
5204854 *0001V,01/01/70 05:49:52.000,999.940900
5204948 *0001V,01/01/70 05:49:52.100,999.940478
5205057 *0001V,01/01/70 05:49:52.200,999.975549
5205150 *0001V,01/01/70 05:49:52.300,999.980888
5205244 *0001V,01/01/70 05:49:52.400,999.946271
5205353 *0001V,01/01/70 05:49:52.500,999.967710
5205447 *0001V,01/01/70 05:49:52.600,999.944995
5205556 *0001V,01/01/70 05:49:52.700,999.970650
5205650 *0001V,01/01/70 05:49:52.800,999.974501
5205759 *0001V,01/01/70 05:49:52.900,999.973722
5205852 *0001V,01/01/70 05:49:53.000,999.959660
5205946 *0001V,01/01/70 05:49:53.100,999.999370
5206055 *0001V,01/01/70 05:49:53.200,999.961692
5206149 *0001V,01/01/70 05:49:53.300,999.947923
5206258 *0001V,01/01/70 05:49:53.400,999.964701
5206352 *0001V,01/01/70 05:49:53.500,999.978674
5206445 *0001V,01/01/70 05:49:53.600,999.981917
5206554 *0001V,01/01/70 05:49:53.700,1000.029744
5206648 *0001V,01/01/70 05:49:53.800,1000.015303
5206757 *0001V,01/01/70 05:49:53.900,1000.098325
5206851 *0001V,01/01/70 05:49:54.000,1000.006239
5206944 *0001V,01/01/70 05:49:54.100,999.990137
5207053 *0001V,01/01/70 05:49:54.200,1000.033366
5207147 *0001V,01/01/70 05:49:54.300,1000.054892
5207256 *0001V,01/01/70 05:49:54.400,1000.023298
5207350 *0001V,01/01/70 05:49:54.500,1000.030564
5207444 *0001V,01/01/70 05:49:54.600,999.958392
5207553 *0001V,01/01/70 05:49:54.700,999.999480
5207646 *0001V,01/01/70 05:49:54.800,999.994296
5207756 *0001V,01/01/70 05:49:54.900,999.909555
5207849 *0001V,01/01/70 05:49:55.000,999.973508
5207958 *0001V,01/01/70 05:49:55.100,999.908322
5208052 *0001V,01/01/70 05:49:55.200,999.920131
5208146 *0001V,01/01/70 05:49:55.300,999.926391
5208255 *0001V,01/01/70 05:49:55.400,999.911084
5208348 *0001V,01/01/70 05:49:55.500,999.971229
5208457 *0001V,01/01/70 05:49:55.600,1000.072642
5208551 *0001V,01/01/70 05:49:55.700,1000.003036
5208645 *0001V,01/01/70 05:49:55.800,999.984382
5208754 *0001V,01/01/70 05:49:55.900,1000.002618
5208848 *0001V,01/01/70 05:49:56.000,999.926661
5208957 *0001V,01/01/70 05:49:56.100,999.931294
5209050 *0001V,01/01/70 05:49:56.200,999.933237
5209144 *0001V,01/01/70 05:49:56.300,1000.008256
5209253 *0001V,01/01/70 05:49:56.400,1000.042134
5209347 *0001V,01/01/70 05:49:56.500,999.972669
5209456 *0001V,01/01/70 05:49:56.600,999.905369
5209550 *0001V,01/01/70 05:49:56.700,999.907677
5209643 *0001V,01/01/70 05:49:56.800,999.934902
5209752 *0001V,01/01/70 05:49:56.900,999.949594
5209846 *0001V,01/01/70 05:49:57.000,999.997102
5209955 *0001V,01/01/70 05:49:57.100,999.920513
5210049 *0001V,01/01/70 05:49:57.200,999.873328
5210158 *0001V,01/01/70 05:49:57.300,999.866537
5210252 *0001V,01/01/70 05:49:57.400,999.901946
5210345 *0001V,01/01/70 05:49:57.500,999.903430
5210454 *0001V,01/01/70 05:49:57.600,999.944398
5210548 *0001V,01/01/70 05:49:57.700,999.966635
5210657 *0001V,01/01/70 05:49:57.800,1000.037067
5210751 *0001V,01/01/70 05:49:57.900,1000.031980
5210844 *0001V,01/01/70 05:49:58.000,999.976131
5210954 *0001V,01/01/70 05:49:58.100,999.889973
5211047 *0001V,01/01/70 05:49:58.200,999.892563
5211156 *0001V,01/01/70 05:49:58.300,999.843077
5211250 *0001V,01/01/70 05:49:58.400,999.852174
5211344 *0001V,01/01/70 05:49:58.500,999.846753
5211453 *0001V,01/01/70 05:49:58.600,999.822833
5211546 *0001V,01/01/70 05:49:58.700,999.831259
5211656 *0001V,01/01/70 05:49:58.800,999.801844
5211749 *0001V,01/01/70 05:49:58.900,999.844458
5211858 *0001V,01/01/70 05:49:59.000,999.805980
5211952 *0001V,01/01/70 05:49:59.100,999.813633
5212046 *0001V,01/01/70 05:49:59.200,999.850698
5212155 *0001V,01/01/70 05:49:59.300,999.859110
5212248 *0001V,01/01/70 05:49:59.400,999.898861
5212358 *0001V,01/01/70 05:49:59.500,999.975088
5212451 *0001V,01/01/70 05:49:59.600,999.954530
5212545 *0001V,01/01/70 05:49:59.700,999.893296
5212654 *0001V,01/01/70 05:49:59.800,999.944804
5212748 *0001V,01/01/70 05:49:59.900,999.940403
5212857 *0001V,01/01/70 05:50:00.000,999.863608
5212950 *0001V,01/01/70 05:50:00.100,999.869140
5213044 *0001V,01/01/70 05:50:00.200,999.864148
5213153 *0001V,01/01/70 05:50:00.300,999.832103
5213247 *0001V,01/01/70 05:50:00.400,999.861483
5213356 *0001V,01/01/70 05:50:00.500,999.848174
5213450 *0001V,01/01/70 05:50:00.600,999.854958
5213543 *0001V,01/01/70 05:50:00.700,999.832037
5213652 *0001V,01/01/70 05:50:00.800,999.825212
5213746 *0001V,01/01/70 05:50:00.900,999.880894
5213855 *0001V,01/01/70 05:50:01.000,999.884955
5213949 *0001V,01/01/70 05:50:01.100,999.953023
5214058 *0001V,01/01/70 05:50:01.200,999.940774
5214152 *0001V,01/01/70 05:50:01.300,999.943720
5214245 *0001V,01/01/70 05:50:01.400,999.898534
5214354 *0001V,01/01/70 05:50:01.500,999.924052
5214448 *0001V,01/01/70 05:50:01.600,999.907382
5214557 *0001V,01/01/70 05:50:01.700,999.851758
5214651 *0001V,01/01/70 05:50:01.800,999.875987
5214744 *0001V,01/01/70 05:50:01.900,999.875911
5214854 *0001V,01/01/70 05:50:02.000,999.913729
5214947 *0001V,01/01/70 05:50:02.100,999.935171
5215056 *0001V,01/01/70 05:50:02.200,999.945266
5215150 *0001V,01/01/70 05:50:02.300,999.949108
5215244 *0001V,01/01/70 05:50:02.400,999.911105
5215353 *0001V,01/01/70 05:50:02.500,999.933357
5215446 *0001V,01/01/70 05:50:02.600,999.920861
5215556 *0001V,01/01/70 05:50:02.700,999.966566
5215649 *0001V,01/01/70 05:50:02.800,999.986906
5215758 *0001V,01/01/70 05:50:02.900,999.951589
5215852 *0001V,01/01/70 05:50:03.000,999.926003
5215946 *0001V,01/01/70 05:50:03.100,999.864216
5216055 *0001V,01/01/70 05:50:03.200,999.886319
5216148 *0001V,01/01/70 05:50:03.300,999.897627
5216258 *0001V,01/01/70 05:50:03.400,999.938660
5216351 *0001V,01/01/70 05:50:03.500,999.928697
5216445 *0001V,01/01/70 05:50:03.600,999.897254
5216554 *0001V,01/01/70 05:50:03.700,999.871666
5216648 *0001V,01/01/70 05:50:03.800,999.875672
5216757 *0001V,01/01/70 05:50:03.900,999.882315
5216850 *0001V,01/01/70 05:50:04.000,999.857481
5216944 *0001V,01/01/70 05:50:04.100,999.908961
5217053 *0001V,01/01/70 05:50:04.200,999.855456
5217147 *0001V,01/01/70 05:50:04.300,999.885628
5217256 *0001V,01/01/70 05:50:04.400,999.968341
5217350 *0001V,01/01/70 05:50:04.500,999.889206
5217443 *0001V,01/01/70 05:50:04.600,999.925212
5217552 *0001V,01/01/70 05:50:04.700,999.936500
5217646 *0001V,01/01/70 05:50:04.800,1000.002198
5217755 *0001V,01/01/70 05:50:04.900,1000.018569
5217849 *0001V,01/01/70 05:50:05.000,1000.044127
5217958 *0001V,01/01/70 05:50:05.100,999.984100
5218052 *0001V,01/01/70 05:50:05.200,999.951655
5218145 *0001V,01/01/70 05:50:05.300,1000.004670
5218254 *0001V,01/01/70 05:50:05.400,999.992351
5218348 *0001V,01/01/70 05:50:05.500,999.965624
5218457 *0001V,01/01/70 05:50:05.600,999.966205
5218551 *0001V,01/01/70 05:50:05.700,1000.013926
5218644 *0001V,01/01/70 05:50:05.800,1000.052338
5218753 *0001V,01/01/70 05:50:05.900,1000.100239
5218847 *0001V,01/01/70 05:50:06.000,1000.045911
5218956 *0001V,01/01/70 05:50:06.100,1000.066002
5219050 *0001V,01/01/70 05:50:06.200,1000.028923
5219159 *0001V,01/01/70 05:50:06.300,1000.049382
5219253 *0001V,01/01/70 05:50:06.400,1000.026432
5219346 *0001V,01/01/70 05:50:06.500,999.986435
5219456 *0001V,01/01/70 05:50:06.600,999.975284
5219549 *0001V,01/01/70 05:50:06.700,999.967488
5219658 *0001V,01/01/70 05:50:06.800,999.987863
5219752 *0001V,01/01/70 05:50:06.900,1000.000781
5219845 *0001V,01/01/70 05:50:07.000,1000.007443
5219955 *0001V,01/01/70 05:50:07.100,999.999137
5220048 *0001V,01/01/70 05:50:07.200,1000.023253
5220157 *0001V,01/01/70 05:50:07.300,1000.008155
5220251 *0001V,01/01/70 05:50:07.400,1000.025986
5220345 *0001V,01/01/70 05:50:07.500,1000.006346
5220454 *0001V,01/01/70 05:50:07.600,1000.008288
5220547 *0001V,01/01/70 05:50:07.700,1000.012501
5220657 *0001V,01/01/70 05:50:07.800,1000.015865
5220750 *0001V,01/01/70 05:50:07.900,999.947263
5220844 *0001V,01/01/70 05:50:08.000,999.911482
5220953 *0001V,01/01/70 05:50:08.100,999.946150
5221047 *0001V,01/01/70 05:50:08.200,999.960864
5221156 *0001V,01/01/70 05:50:08.300,999.948456
5221250 *0001V,01/01/70 05:50:08.400,999.927429
5221359 *0001V,01/01/70 05:50:08.500,999.977426
5221452 *0001V,01/01/70 05:50:08.600,1000.026678
5221546 *0001V,01/01/70 05:50:08.700,999.996293
5221655 *0001V,01/01/70 05:50:08.800,999.966139
5221749 *0001V,01/01/70 05:50:08.900,999.951192
5221858 *0001V,01/01/70 05:50:09.000,999.965689
5221952 *0001V,01/01/70 05:50:09.100,999.926401
5222045 *0001V,01/01/70 05:50:09.200,999.875785
5222154 *0001V,01/01/70 05:50:09.300,999.791296
5222248 *0001V,01/01/70 05:50:09.400,999.766999
5222357 *0001V,01/01/70 05:50:09.500,999.841945
5222451 *0001V,01/01/70 05:50:09.600,999.811258
5222544 *0001V,01/01/70 05:50:09.700,999.877506
5222654 *0001V,01/01/70 05:50:09.800,999.918767
5222747 *0001V,01/01/70 05:50:09.900,999.884148
5222856 *0001V,01/01/70 05:50:10.000,999.925626
5222950 *0001V,01/01/70 05:50:10.100,999.886952
5223044 *0001V,01/01/70 05:50:10.200,999.919717
5223153 *0001V,01/01/70 05:50:10.300,999.975294
5223246 *0001V,01/01/70 05:50:10.400,1000.017555
5223355 *0001V,01/01/70 05:50:10.500,1000.007117
5223449 *0001V,01/01/70 05:50:10.600,1000.008821
5223558 *0001V,01/01/70 05:50:10.700,1000.010332
5223652 *0001V,01/01/70 05:50:10.800,1000.023086
5223745 *0001V,01/01/70 05:50:10.900,1000.035674
5223855 *0001V,01/01/70 05:50:11.000,1000.024469
5223948 *0001V,01/01/70 05:50:11.100,999.926085
5224058 *0001V,01/01/70 05:50:11.200,999.961279
5224151 *0001V,01/01/70 05:50:11.300,999.983608
5224245 *0001V,01/01/70 05:50:11.400,999.994707
5224354 *0001V,01/01/70 05:50:11.500,1000.006467
5224447 *0001V,01/01/70 05:50:11.600,1000.014368
5224557 *0001V,01/01/70 05:50:11.700,1000.013104
5224650 *0001V,01/01/70 05:50:11.800,1000.006593
5224744 *0001V,01/01/70 05:50:11.900,1000.030602
5224853 *0001V,01/01/70 05:50:12.000,1000.044116
5224947 *0001V,01/01/70 05:50:12.100,1000.026440
5225056 *0001V,01/01/70 05:50:12.200,1000.012175
5225149 *0001V,01/01/70 05:50:12.300,1000.016372
5225259 *0001V,01/01/70 05:50:12.400,1000.001534
5225352 *0001V,01/01/70 05:50:12.500,1000.030191
5225446 *0001V,01/01/70 05:50:12.600,1000.022198
5225555 *0001V,01/01/70 05:50:12.700,1000.031985
5225649 *0001V,01/01/70 05:50:12.800,999.970813
5225758 *0001V,01/01/70 05:50:12.900,999.936752
5225852 *0001V,01/01/70 05:50:13.000,999.991757
5225945 *0001V,01/01/70 05:50:13.100,1000.035221
5226054 *0001V,01/01/70 05:50:13.200,1000.069680
5226148 *0001V,01/01/70 05:50:13.300,1000.060047
5226257 *0001V,01/01/70 05:50:13.400,1000.098321
5226351 *0001V,01/01/70 05:50:13.500,1000.091018
5226444 *0001V,01/01/70 05:50:13.600,1000.074031
5226553 *0001V,01/01/70 05:50:13.700,1000.018294
5226647 *0001V,01/01/70 05:50:13.800,1000.047888
5226756 *0001V,01/01/70 05:50:13.900,1000.037565
5226850 *0001V,01/01/70 05:50:14.000,1000.006385
5226944 *0001V,01/01/70 05:50:14.100,999.951619
5227053 *0001V,01/01/70 05:50:14.200,999.966392
5227146 *0001V,01/01/70 05:50:14.300,999.963387
5227255 *0001V,01/01/70 05:50:14.400,1000.066372
5227349 *0001V,01/01/70 05:50:14.500,1000.104502
5227458 *0001V,01/01/70 05:50:14.600,1000.065234
5227552 *0001V,01/01/70 05:50:14.700,999.992082
5227646 *0001V,01/01/70 05:50:14.800,999.992561
5227755 *0001V,01/01/70 05:50:14.900,1000.078545
5227848 *0001V,01/01/70 05:50:15.000,1000.096313
5227957 *0001V,01/01/70 05:50:15.100,1000.085732
5228051 *0001V,01/01/70 05:50:15.200,1000.101335
5228145 *0001V,01/01/70 05:50:15.300,1000.076070
5228254 *0001V,01/01/70 05:50:15.400,1000.087786
5228347 *0001V,01/01/70 05:50:15.500,1000.077498
5228457 *0001V,01/01/70 05:50:15.600,1000.094044
5228550 *0001V,01/01/70 05:50:15.700,1000.089244
5228644 *0001V,01/01/70 05:50:15.800,1000.087042
5228753 *0001V,01/01/70 05:50:15.900,1000.085019
5228847 *0001V,01/01/70 05:50:16.000,1000.098863
5228956 *0001V,01/01/70 05:50:16.100,1000.088628
5229049 *0001V,01/01/70 05:50:16.200,1000.095050
5229159 *0001V,01/01/70 05:50:16.300,1000.100440
5229252 *0001V,01/01/70 05:50:16.400,1000.070402
5229346 *0001V,01/01/70 05:50:16.500,1000.036790
5229455 *0001V,01/01/70 05:50:16.600,1000.005333
5229549 *0001V,01/01/70 05:50:16.700,1000.007309
5229658 *0001V,01/01/70 05:50:16.800,1000.008111
5229752 *0001V,01/01/70 05:50:16.900,999.969720
5229845 *0001V,01/01/70 05:50:17.000,999.975559
5229954 *0001V,01/01/70 05:50:17.100,999.995285
5230048 *0001V,01/01/70 05:50:17.200,999.966601
5230157 *0001V,01/01/70 05:50:17.300,999.937047
5230251 *0001V,01/01/70 05:50:17.400,999.915016
5230344 *0001V,01/01/70 05:50:17.500,999.965064
5230454 *0001V,01/01/70 05:50:17.600,999.945443
5230547 *0001V,01/01/70 05:50:17.700,999.767170
5230656 *0001V,01/01/70 05:50:17.800,999.748147
5230750 *0001V,01/01/70 05:50:17.900,999.819850
5230844 *0001V,01/01/70 05:50:18.000,999.842420
5230953 *0001V,01/01/70 05:50:18.100,999.848406
5231046 *0001V,01/01/70 05:50:18.200,999.845538
5231156 *0001V,01/01/70 05:50:18.300,999.838209
5231249 *0001V,01/01/70 05:50:18.400,999.832792
5231358 *0001V,01/01/70 05:50:18.500,999.890015
5231452 *0001V,01/01/70 05:50:18.600,999.857307
5231546 *0001V,01/01/70 05:50:18.700,999.836545
5231655 *0001V,01/01/70 05:50:18.800,999.850053
5231748 *0001V,01/01/70 05:50:18.900,999.879755
5231858 *0001V,01/01/70 05:50:19.000,999.881831
5231951 *0001V,01/01/70 05:50:19.100,999.897455
5232045 *0001V,01/01/70 05:50:19.200,999.863308
5232154 *0001V,01/01/70 05:50:19.300,999.868355
5232248 *0001V,01/01/70 05:50:19.400,999.881589
5232357 *0001V,01/01/70 05:50:19.500,999.887389
5232450 *0001V,01/01/70 05:50:19.600,1000.000593
5232544 *0001V,01/01/70 05:50:19.700,1000.019355
5232653 *0001V,01/01/70 05:50:19.800,999.954294
5232747 *0001V,01/01/70 05:50:19.900,999.887312
5232856 *0001V,01/01/70 05:50:20.000,999.867254
5232950 *0001V,01/01/70 05:50:20.100,999.878520
5233043 *0001V,01/01/70 05:50:20.200,999.831715
5233152 *0001V,01/01/70 05:50:20.300,999.904679
5233246 *0001V,01/01/70 05:50:20.400,1000.019683
5233355 *0001V,01/01/70 05:50:20.500,1000.059749
5233449 *0001V,01/01/70 05:50:20.600,1000.113335
5233558 *0001V,01/01/70 05:50:20.700,1000.096212
5233651 *0001V,01/01/70 05:50:20.800,1000.030869
5233745 *0001V,01/01/70 05:50:20.900,1000.023459
5233854 *0001V,01/01/70 05:50:21.000,1000.042560
5233948 *0001V,01/01/70 05:50:21.100,1000.044540
5234057 *0001V,01/01/70 05:50:21.200,1000.057989
5234151 *0001V,01/01/70 05:50:21.300,1000.082390
5234244 *0001V,01/01/70 05:50:21.400,1000.103936
5234353 *0001V,01/01/70 05:50:21.500,1000.102820
5234447 *0001V,01/01/70 05:50:21.600,1000.119602
5234556 *0001V,01/01/70 05:50:21.700,1000.111421
5234650 *0001V,01/01/70 05:50:21.800,1000.110450
5234759 *0001V,01/01/70 05:50:21.900,1000.102805
5234853 *0001V,01/01/70 05:50:22.000,1000.074568
5234946 *0001V,01/01/70 05:50:22.100,1000.110134
5235055 *0001V,01/01/70 05:50:22.200,1000.111694
5235149 *0001V,01/01/70 05:50:22.300,1000.090545
5235258 *0001V,01/01/70 05:50:22.400,1000.088847
5235352 *0001V,01/01/70 05:50:22.500,1000.086549
5235445 *0001V,01/01/70 05:50:22.600,1000.066488
5235555 *0001V,01/01/70 05:50:22.700,1000.058080
5235648 *0001V,01/01/70 05:50:22.800,1000.067088
5235757 *0001V,01/01/70 05:50:22.900,1000.036974
5235851 *0001V,01/01/70 05:50:23.000,999.981040
5235945 *0001V,01/01/70 05:50:23.100,1000.041329
5236054 *0001V,01/01/70 05:50:23.200,1000.018244
5236147 *0001V,01/01/70 05:50:23.300,1000.048810
5236257 *0001V,01/01/70 05:50:23.400,1000.107009
5236350 *0001V,01/01/70 05:50:23.500,1000.103010
5236444 *0001V,01/01/70 05:50:23.600,1000.097223
5236553 *0001V,01/01/70 05:50:23.700,1000.097216
5236647 *0001V,01/01/70 05:50:23.800,1000.113383
5236756 *0001V,01/01/70 05:50:23.900,1000.121847
5236849 *0001V,01/01/70 05:50:24.000,1000.117381
5236959 *0001V,01/01/70 05:50:24.100,1000.112976
5237052 *0001V,01/01/70 05:50:24.200,1000.091130
5237146 *0001V,01/01/70 05:50:24.300,1000.086323
5237255 *0001V,01/01/70 05:50:24.400,1000.057389
5237349 *0001V,01/01/70 05:50:24.500,1000.064379
5237458 *0001V,01/01/70 05:50:24.600,1000.032902
5237551 *0001V,01/01/70 05:50:24.700,1000.021342
5237645 *0001V,01/01/70 05:50:24.800,1000.012748
5237754 *0001V,01/01/70 05:50:24.900,999.983043
5237848 *0001V,01/01/70 05:50:25.000,999.999282
5237957 *0001V,01/01/70 05:50:25.100,999.965142
5238051 *0001V,01/01/70 05:50:25.200,999.923229
5238144 *0001V,01/01/70 05:50:25.300,999.968245
5238254 *0001V,01/01/70 05:50:25.400,999.930205
5238347 *0001V,01/01/70 05:50:25.500,999.892489
5238456 *0001V,01/01/70 05:50:25.600,999.918601
5238550 *0001V,01/01/70 05:50:25.700,999.921437
5238644 *0001V,01/01/70 05:50:25.800,999.949726
5238753 *0001V,01/01/70 05:50:25.900,999.893810
5238846 *0001V,01/01/70 05:50:26.000,999.895488
5238956 *0001V,01/01/70 05:50:26.100,999.968007
5239049 *0001V,01/01/70 05:50:26.200,1000.067376
5239158 *0001V,01/01/70 05:50:26.300,1000.127091
5239252 *0001V,01/01/70 05:50:26.400,1000.108721
5239345 *0001V,01/01/70 05:50:26.500,1000.081473
5239455 *0001V,01/01/70 05:50:26.600,1000.044233
5239548 *0001V,01/01/70 05:50:26.700,999.963822
5239658 *0001V,01/01/70 05:50:26.800,999.962596
5239751 *0001V,01/01/70 05:50:26.900,999.991026
5239845 *0001V,01/01/70 05:50:27.000,999.998961
5239954 *0001V,01/01/70 05:50:27.100,1000.040324
5240047 *0001V,01/01/70 05:50:27.200,1000.026980
5240157 *0001V,01/01/70 05:50:27.300,1000.056859
5240250 *0001V,01/01/70 05:50:27.400,1000.131126
5240344 *0001V,01/01/70 05:50:27.500,1000.152979
5240453 *0001V,01/01/70 05:50:27.600,1000.131381
5240547 *0001V,01/01/70 05:50:27.700,1000.100468
5240656 *0001V,01/01/70 05:50:27.800,1000.073763
5240749 *0001V,01/01/70 05:50:27.900,1000.056536
5240859 *0001V,01/01/70 05:50:28.000,999.981748
5240952 *0001V,01/01/70 05:50:28.100,1000.007939
5241046 *0001V,01/01/70 05:50:28.200,1000.016977
5241155 *0001V,01/01/70 05:50:28.300,1000.032349
5241249 *0001V,01/01/70 05:50:28.400,1000.049356
5241358 *0001V,01/01/70 05:50:28.500,1000.093432
5241451 *0001V,01/01/70 05:50:28.600,1000.080780
5241545 *0001V,01/01/70 05:50:28.700,1000.049839
5241654 *0001V,01/01/70 05:50:28.800,1000.061037
5241748 *0001V,01/01/70 05:50:28.900,1000.065802
5241857 *0001V,01/01/70 05:50:29.000,1000.031773
5241951 *0001V,01/01/70 05:50:29.100,1000.050164
5242044 *0001V,01/01/70 05:50:29.200,1000.020602
5242154 *0001V,01/01/70 05:50:29.300,999.999715
5242247 *0001V,01/01/70 05:50:29.400,1000.026139
5242356 *0001V,01/01/70 05:50:29.500,1000.005002
5242450 *0001V,01/01/70 05:50:29.600,999.954778
5242544 *0001V,01/01/70 05:50:29.700,999.961642
5242653 *0001V,01/01/70 05:50:29.800,999.987188
5242746 *0001V,01/01/70 05:50:29.900,999.958261
5242856 *0001V,01/01/70 05:50:30.000,999.963644
5242949 *0001V,01/01/70 05:50:30.100,999.974326
5243058 *0001V,01/01/70 05:50:30.200,1000.037445
5243152 *0001V,01/01/70 05:50:30.300,1000.001392
5243246 *0001V,01/01/70 05:50:30.400,1000.015964
5243355 *0001V,01/01/70 05:50:30.500,1000.018683
5243448 *0001V,01/01/70 05:50:30.600,1000.050130
5243558 *0001V,01/01/70 05:50:30.700,1000.059294
5243651 *0001V,01/01/70 05:50:30.800,1000.003571
5243745 *0001V,01/01/70 05:50:30.900,1000.041690
5243854 *0001V,01/01/70 05:50:31.000,1000.024431
5243948 *0001V,01/01/70 05:50:31.100,1000.010934
5244057 *0001V,01/01/70 05:50:31.200,999.991484
5244150 *0001V,01/01/70 05:50:31.300,999.988875
5244244 *0001V,01/01/70 05:50:31.400,999.976042
5244353 *0001V,01/01/70 05:50:31.500,999.996919
5244447 *0001V,01/01/70 05:50:31.600,1000.001802
5244556 *0001V,01/01/70 05:50:31.700,999.904196
5244650 *0001V,01/01/70 05:50:31.800,999.943589
5244743 *0001V,01/01/70 05:50:31.900,999.925498
5244852 *0001V,01/01/70 05:50:32.000,999.959614
5244946 *0001V,01/01/70 05:50:32.100,999.988682
5245055 *0001V,01/01/70 05:50:32.200,999.950423
5245149 *0001V,01/01/70 05:50:32.300,999.964651
5245258 *0001V,01/01/70 05:50:32.400,999.974106
5245352 *0001V,01/01/70 05:50:32.500,999.954156
5245445 *0001V,01/01/70 05:50:32.600,999.993845
5245554 *0001V,01/01/70 05:50:32.700,1000.000958
5245648 *0001V,01/01/70 05:50:32.800,999.908534
5245757 *0001V,01/01/70 05:50:32.900,999.913455
5245851 *0001V,01/01/70 05:50:33.000,999.955926
5245944 *0001V,01/01/70 05:50:33.100,999.875722
5246054 *0001V,01/01/70 05:50:33.200,999.858751
5246147 *0001V,01/01/70 05:50:33.300,999.893317
5246256 *0001V,01/01/70 05:50:33.400,999.894897
5246350 *0001V,01/01/70 05:50:33.500,999.973091
5246444 *0001V,01/01/70 05:50:33.600,1000.049081
5246553 *0001V,01/01/70 05:50:33.700,1000.009787
5246646 *0001V,01/01/70 05:50:33.800,1000.055299
5246756 *0001V,01/01/70 05:50:33.900,1000.044776
5246849 *0001V,01/01/70 05:50:34.000,1000.031786
5246958 *0001V,01/01/70 05:50:34.100,999.948123
5247052 *0001V,01/01/70 05:50:34.200,999.942994
5247146 *0001V,01/01/70 05:50:34.300,999.930158
5247255 *0001V,01/01/70 05:50:34.400,999.833846
5247348 *0001V,01/01/70 05:50:34.500,999.869704
5247458 *0001V,01/01/70 05:50:34.600,999.829340
5247551 *0001V,01/01/70 05:50:34.700,999.779063
5247645 *0001V,01/01/70 05:50:34.800,999.722023
5247754 *0001V,01/01/70 05:50:34.900,999.547257
5247848 *0001V,01/01/70 05:50:35.000,999.580069
5247957 *0001V,01/01/70 05:50:35.100,999.549286
5248050 *0001V,01/01/70 05:50:35.200,999.500539
5248144 *0001V,01/01/70 05:50:35.300,999.626613
5248253 *0001V,01/01/70 05:50:35.400,999.664078
5248347 *0001V,01/01/70 05:50:35.500,999.663110
5248456 *0001V,01/01/70 05:50:35.600,999.809796
5248550 *0001V,01/01/70 05:50:35.700,999.926925
5248659 *0001V,01/01/70 05:50:35.800,999.975566
5248752 *0001V,01/01/70 05:50:35.900,1000.023042
5248846 *0001V,01/01/70 05:50:36.000,1000.058881
5248955 *0001V,01/01/70 05:50:36.100,999.972202
5249049 *0001V,01/01/70 05:50:36.200,999.983451
5249158 *0001V,01/01/70 05:50:36.300,999.913723
5249252 *0001V,01/01/70 05:50:36.400,999.859556
5249345 *0001V,01/01/70 05:50:36.500,999.932424
5249454 *0001V,01/01/70 05:50:36.600,999.947306
5249548 *0001V,01/01/70 05:50:36.700,999.885122
5249657 *0001V,01/01/70 05:50:36.800,999.877740
5249751 *0001V,01/01/70 05:50:36.900,999.827171
5249844 *0001V,01/01/70 05:50:37.000,999.890475
5249954 *0001V,01/01/70 05:50:37.100,999.931690
5250047 *0001V,01/01/70 05:50:37.200,999.925351
5250156 *0001V,01/01/70 05:50:37.300,999.963618
5250250 *0001V,01/01/70 05:50:37.400,999.963534
5250344 *0001V,01/01/70 05:50:37.500,999.933934
5250453 *0001V,01/01/70 05:50:37.600,999.829385
5250546 *0001V,01/01/70 05:50:37.700,999.849909
5250656 *0001V,01/01/70 05:50:37.800,999.826280
5250749 *0001V,01/01/70 05:50:37.900,999.820267
5250843 *0001V,01/01/70 05:50:38.000,999.841185
5250952 *0001V,01/01/70 05:50:38.100,999.796338
5251046 *0001V,01/01/70 05:50:38.200,999.842754
5251155 *0001V,01/01/70 05:50:38.300,999.830305
5251248 *0001V,01/01/70 05:50:38.400,999.823043
5251358 *0001V,01/01/70 05:50:38.500,999.782074
5251451 *0001V,01/01/70 05:50:38.600,999.802445
5251545 *0001V,01/01/70 05:50:38.700,999.788152
5251654 *0001V,01/01/70 05:50:38.800,999.822550
5251748 *0001V,01/01/70 05:50:38.900,999.875956
5251857 *0001V,01/01/70 05:50:39.000,999.893407
5251950 *0001V,01/01/70 05:50:39.100,999.870065
5252044 *0001V,01/01/70 05:50:39.200,999.800883
5252153 *0001V,01/01/70 05:50:39.300,999.781716
5252247 *0001V,01/01/70 05:50:39.400,999.806409
5252356 *0001V,01/01/70 05:50:39.500,999.817214
5252450 *0001V,01/01/70 05:50:39.600,999.848127
5252559 *0001V,01/01/70 05:50:39.700,999.799420
5252652 *0001V,01/01/70 05:50:39.800,999.791761
5252746 *0001V,01/01/70 05:50:39.900,999.813236
5252855 *0001V,01/01/70 05:50:40.000,999.789163
5252949 *0001V,01/01/70 05:50:40.100,999.738793
5253058 *0001V,01/01/70 05:50:40.200,999.773514
5253152 *0001V,01/01/70 05:50:40.300,999.697760
5253245 *0001V,01/01/70 05:50:40.400,999.718667
5253354 *0001V,01/01/70 05:50:40.500,999.673243
5253448 *0001V,01/01/70 05:50:40.600,999.656513
5253557 *0001V,01/01/70 05:50:40.700,999.778876
5253651 *0001V,01/01/70 05:50:40.800,999.804518
5253744 *0001V,01/01/70 05:50:40.900,999.780132
5253854 *0001V,01/01/70 05:50:41.000,999.671828
5253947 *0001V,01/01/70 05:50:41.100,999.699650
5254056 *0001V,01/01/70 05:50:41.200,999.769266
5254150 *0001V,01/01/70 05:50:41.300,999.786357
5254244 *0001V,01/01/70 05:50:41.400,999.781622
5254353 *0001V,01/01/70 05:50:41.500,999.889526
5254446 *0001V,01/01/70 05:50:41.600,999.910363
5254556 *0001V,01/01/70 05:50:41.700,999.986087
5254649 *0001V,01/01/70 05:50:41.800,999.933583
5254758 *0001V,01/01/70 05:50:41.900,999.905372
5254852 *0001V,01/01/70 05:50:42.000,999.891381
5254946 *0001V,01/01/70 05:50:42.100,999.918522
5255055 *0001V,01/01/70 05:50:42.200,999.877837
5255148 *0001V,01/01/70 05:50:42.300,999.847572
5255258 *0001V,01/01/70 05:50:42.400,999.825106
5255351 *0001V,01/01/70 05:50:42.500,999.847181
5255445 *0001V,01/01/70 05:50:42.600,999.868250
5255554 *0001V,01/01/70 05:50:42.700,999.900990
5255648 *0001V,01/01/70 05:50:42.800,999.903403
5255757 *0001V,01/01/70 05:50:42.900,999.942465
5255850 *0001V,01/01/70 05:50:43.000,999.925154
5255944 *0001V,01/01/70 05:50:43.100,999.819273
5256053 *0001V,01/01/70 05:50:43.200,999.830066
5256147 *0001V,01/01/70 05:50:43.300,999.882673
5256256 *0001V,01/01/70 05:50:43.400,999.895054
5256350 *0001V,01/01/70 05:50:43.500,999.869698
5256443 *0001V,01/01/70 05:50:43.600,999.813390
5256552 *0001V,01/01/70 05:50:43.700,999.702870
5256646 *0001V,01/01/70 05:50:43.800,999.805081
5256755 *0001V,01/01/70 05:50:43.900,999.881874
5256849 *0001V,01/01/70 05:50:44.000,999.829009
5256958 *0001V,01/01/70 05:50:44.100,999.802035
5257052 *0001V,01/01/70 05:50:44.200,999.836147
5257145 *0001V,01/01/70 05:50:44.300,999.791952
5257254 *0001V,01/01/70 05:50:44.400,999.886416
5257348 *0001V,01/01/70 05:50:44.500,1000.008466
5257457 *0001V,01/01/70 05:50:44.600,999.992240
5257551 *0001V,01/01/70 05:50:44.700,1000.003724
5257644 *0001V,01/01/70 05:50:44.800,999.984258
5257754 *0001V,01/01/70 05:50:44.900,999.879668
5257847 *0001V,01/01/70 05:50:45.000,999.870938
5257956 *0001V,01/01/70 05:50:45.100,999.794302
5258050 *0001V,01/01/70 05:50:45.200,999.721894
5258144 *0001V,01/01/70 05:50:45.300,999.724058
5258253 *0001V,01/01/70 05:50:45.400,999.721617
5258346 *0001V,01/01/70 05:50:45.500,999.715661
5258456 *0001V,01/01/70 05:50:45.600,999.779730
5258549 *0001V,01/01/70 05:50:45.700,999.812369
5258658 *0001V,01/01/70 05:50:45.800,999.743812
5258752 *0001V,01/01/70 05:50:45.900,999.702141
5258846 *0001V,01/01/70 05:50:46.000,999.761450
5258955 *0001V,01/01/70 05:50:46.100,999.842857
5259048 *0001V,01/01/70 05:50:46.200,999.856950
5259158 *0001V,01/01/70 05:50:46.300,999.784939
5259251 *0001V,01/01/70 05:50:46.400,999.845137
5259345 *0001V,01/01/70 05:50:46.500,999.964738
5259454 *0001V,01/01/70 05:50:46.600,999.951615
5259548 *0001V,01/01/70 05:50:46.700,999.816189
5259657 *0001V,01/01/70 05:50:46.800,999.859273
5259750 *0001V,01/01/70 05:50:46.900,999.848895
5259844 *0001V,01/01/70 05:50:47.000,999.829508
5259953 *0001V,01/01/70 05:50:47.100,999.876061
5300047 *0001V,01/01/70 05:50:47.200,999.890194
5300156 *0001V,01/01/70 05:50:47.300,999.791256
5300250 *0001V,01/01/70 05:50:47.400,999.859890
5300359 *0001V,01/01/70 05:50:47.500,999.832756
5300452 *0001V,01/01/70 05:50:47.600,999.834798
5300546 *0001V,01/01/70 05:50:47.700,999.838633
5300655 *0001V,01/01/70 05:50:47.800,999.957243
5300749 *0001V,01/01/70 05:50:47.900,999.877003
5300858 *0001V,01/01/70 05:50:48.000,999.939143
5300952 *0001V,01/01/70 05:50:48.100,1000.011962
5301045 *0001V,01/01/70 05:50:48.200,999.948012
5301154 *0001V,01/01/70 05:50:48.300,999.885119
5301248 *0001V,01/01/70 05:50:48.400,999.935166
5301357 *0001V,01/01/70 05:50:48.500,999.900432
5301451 *0001V,01/01/70 05:50:48.600,999.836443
5301544 *0001V,01/01/70 05:50:48.700,999.842905
5301654 *0001V,01/01/70 05:50:48.800,999.796187
5301747 *0001V,01/01/70 05:50:48.900,999.773230
5301856 *0001V,01/01/70 05:50:49.000,999.663743
5301950 *0001V,01/01/70 05:50:49.100,999.661940
5302044 *0001V,01/01/70 05:50:49.200,999.731291
5302153 *0001V,01/01/70 05:50:49.300,999.726832
5302246 *0001V,01/01/70 05:50:49.400,999.762967
5302356 *0001V,01/01/70 05:50:49.500,999.776682
5302449 *0001V,01/01/70 05:50:49.600,999.789291
5302558 *0001V,01/01/70 05:50:49.700,999.762292
5302652 *0001V,01/01/70 05:50:49.800,999.729559
5302746 *0001V,01/01/70 05:50:49.900,999.720991
5302855 *0001V,01/01/70 05:50:50.000,999.748258
5302948 *0001V,01/01/70 05:50:50.100,999.775140
5303058 *0001V,01/01/70 05:50:50.200,999.751358
5303151 *0001V,01/01/70 05:50:50.300,999.785530
5303245 *0001V,01/01/70 05:50:50.400,999.827427
5303354 *0001V,01/01/70 05:50:50.500,999.819697
5303448 *0001V,01/01/70 05:50:50.600,999.833593
5303557 *0001V,01/01/70 05:50:50.700,999.793003
5303650 *0001V,01/01/70 05:50:50.800,999.848111
5303744 *0001V,01/01/70 05:50:50.900,999.914871
5303853 *0001V,01/01/70 05:50:51.000,999.882484
5303947 *0001V,01/01/70 05:50:51.100,999.861331
5304056 *0001V,01/01/70 05:50:51.200,999.888623
5304150 *0001V,01/01/70 05:50:51.300,999.925030
5304243 *0001V,01/01/70 05:50:51.400,999.906593
5304352 *0001V,01/01/70 05:50:51.500,999.920477
5304446 *0001V,01/01/70 05:50:51.600,999.870762
5304555 *0001V,01/01/70 05:50:51.700,999.958530
5304649 *0001V,01/01/70 05:50:51.800,1000.002041
5304758 *0001V,01/01/70 05:50:51.900,1000.019167
5304852 *0001V,01/01/70 05:50:52.000,1000.062178
5304945 *0001V,01/01/70 05:50:52.100,1000.096526
5305054 *0001V,01/01/70 05:50:52.200,999.994514
5305148 *0001V,01/01/70 05:50:52.300,999.937587
5305257 *0001V,01/01/70 05:50:52.400,999.927141
5305351 *0001V,01/01/70 05:50:52.500,999.865912
5305444 *0001V,01/01/70 05:50:52.600,999.973976
5305554 *0001V,01/01/70 05:50:52.700,999.976279
5305647 *0001V,01/01/70 05:50:52.800,999.878056
5305756 *0001V,01/01/70 05:50:52.900,999.911768
5305850 *0001V,01/01/70 05:50:53.000,999.922744
5305944 *0001V,01/01/70 05:50:53.100,999.939836
5306053 *0001V,01/01/70 05:50:53.200,999.956484
5306146 *0001V,01/01/70 05:50:53.300,999.975587
5306256 *0001V,01/01/70 05:50:53.400,999.999928
5306349 *0001V,01/01/70 05:50:53.500,1000.052143
5306458 *0001V,01/01/70 05:50:53.600,1000.037605
5306552 *0001V,01/01/70 05:50:53.700,1000.026399
5306646 *0001V,01/01/70 05:50:53.800,1000.026581
5306755 *0001V,01/01/70 05:50:53.900,999.945921
5306848 *0001V,01/01/70 05:50:54.000,999.853627
5306958 *0001V,01/01/70 05:50:54.100,999.733931
5307051 *0001V,01/01/70 05:50:54.200,999.774568
5307145 *0001V,01/01/70 05:50:54.300,999.825956
5307254 *0001V,01/01/70 05:50:54.400,999.827479
5307348 *0001V,01/01/70 05:50:54.500,999.757976
5307457 *0001V,01/01/70 05:50:54.600,999.772113
5307550 *0001V,01/01/70 05:50:54.700,999.771907
5307644 *0001V,01/01/70 05:50:54.800,999.815639
5307753 *0001V,01/01/70 05:50:54.900,999.778215
5307847 *0001V,01/01/70 05:50:55.000,999.871921
5307956 *0001V,01/01/70 05:50:55.100,999.852629
5308050 *0001V,01/01/70 05:50:55.200,999.877683
5308143 *0001V,01/01/70 05:50:55.300,999.839711
5308252 *0001V,01/01/70 05:50:55.400,999.830329
5308346 *0001V,01/01/70 05:50:55.500,999.843176
5308455 *0001V,01/01/70 05:50:55.600,999.889867
5308549 *0001V,01/01/70 05:50:55.700,999.902096
5308658 *0001V,01/01/70 05:50:55.800,999.866081
5308752 *0001V,01/01/70 05:50:55.900,999.932605
5308845 *0001V,01/01/70 05:50:56.000,999.962669
5308954 *0001V,01/01/70 05:50:56.100,999.951686
5309048 *0001V,01/01/70 05:50:56.200,999.931764
5309157 *0001V,01/01/70 05:50:56.300,999.919344
5309251 *0001V,01/01/70 05:50:56.400,999.923809
5309344 *0001V,01/01/70 05:50:56.500,999.919621
5309454 *0001V,01/01/70 05:50:56.600,999.936285
5309547 *0001V,01/01/70 05:50:56.700,999.970235
5309656 *0001V,01/01/70 05:50:56.800,999.950502
5309750 *0001V,01/01/70 05:50:56.900,999.930363
5309844 *0001V,01/01/70 05:50:57.000,999.972713
5309953 *0001V,01/01/70 05:50:57.100,999.970966
5310046 *0001V,01/01/70 05:50:57.200,999.855998
5310156 *0001V,01/01/70 05:50:57.300,999.878250
5310249 *0001V,01/01/70 05:50:57.400,999.912288
5310343 *0001V,01/01/70 05:50:57.500,999.963107
5310452 *0001V,01/01/70 05:50:57.600,999.972038
5310546 *0001V,01/01/70 05:50:57.700,999.991676
5310655 *0001V,01/01/70 05:50:57.800,999.964382
5310748 *0001V,01/01/70 05:50:57.900,999.837482
5310858 *0001V,01/01/70 05:50:58.000,999.839424
5310951 *0001V,01/01/70 05:50:58.100,999.876960
5311045 *0001V,01/01/70 05:50:58.200,999.854638
5311154 *0001V,01/01/70 05:50:58.300,999.877696
5311248 *0001V,01/01/70 05:50:58.400,999.894083
5311357 *0001V,01/01/70 05:50:58.500,999.859125
5311450 *0001V,01/01/70 05:50:58.600,999.842435
5311544 *0001V,01/01/70 05:50:58.700,999.801957
5311653 *0001V,01/01/70 05:50:58.800,999.760644
5311747 *0001V,01/01/70 05:50:58.900,999.744897
5311856 *0001V,01/01/70 05:50:59.000,999.710485
5311950 *0001V,01/01/70 05:50:59.100,999.757032
5312043 *0001V,01/01/70 05:50:59.200,999.844620
5312152 *0001V,01/01/70 05:50:59.300,999.863714
5312246 *0001V,01/01/70 05:50:59.400,999.896489
5312355 *0001V,01/01/70 05:50:59.500,999.945318
5312449 *0001V,01/01/70 05:50:59.600,999.906484
5312558 *0001V,01/01/70 05:50:59.700,999.937953
5312652 *0001V,01/01/70 05:50:59.800,999.952457
5312745 *0001V,01/01/70 05:50:59.900,999.936549
5312854 *0001V,01/01/70 05:51:00.000,999.836740
5312948 *0001V,01/01/70 05:51:00.100,999.803182
5313057 *0001V,01/01/70 05:51:00.200,999.775690
5313151 *0001V,01/01/70 05:51:00.300,999.822731
5313244 *0001V,01/01/70 05:51:00.400,999.789627
5313354 *0001V,01/01/70 05:51:00.500,999.701308
5313447 *0001V,01/01/70 05:51:00.600,999.732845
5313556 *0001V,01/01/70 05:51:00.700,999.883072
5313650 *0001V,01/01/70 05:51:00.800,999.874798
5313744 *0001V,01/01/70 05:51:00.900,999.914553
5313853 *0001V,01/01/70 05:51:01.000,999.923863
5313946 *0001V,01/01/70 05:51:01.100,999.849302
5314056 *0001V,01/01/70 05:51:01.200,999.656905
5314149 *0001V,01/01/70 05:51:01.300,999.726100
5314243 *0001V,01/01/70 05:51:01.400,999.665932
5314352 *0001V,01/01/70 05:51:01.500,999.796414
5314446 *0001V,01/01/70 05:51:01.600,999.792348
5314555 *0001V,01/01/70 05:51:01.700,999.823124
5314648 *0001V,01/01/70 05:51:01.800,999.816640
5314758 *0001V,01/01/70 05:51:01.900,999.836655
5314851 *0001V,01/01/70 05:51:02.000,999.876164
5314945 *0001V,01/01/70 05:51:02.100,999.842524
5315054 *0001V,01/01/70 05:51:02.200,999.881811
5315148 *0001V,01/01/70 05:51:02.300,999.868524
5315257 *0001V,01/01/70 05:51:02.400,999.880500
5315350 *0001V,01/01/70 05:51:02.500,999.778905
5315444 *0001V,01/01/70 05:51:02.600,999.834321
5315553 *0001V,01/01/70 05:51:02.700,999.853318
5315647 *0001V,01/01/70 05:51:02.800,999.847043
5315756 *0001V,01/01/70 05:51:02.900,999.878015
5315850 *0001V,01/01/70 05:51:03.000,999.824397
5315943 *0001V,01/01/70 05:51:03.100,999.851962
5316052 *0001V,01/01/70 05:51:03.200,999.828676
5316146 *0001V,01/01/70 05:51:03.300,999.867031
5316255 *0001V,01/01/70 05:51:03.400,999.817465
5316349 *0001V,01/01/70 05:51:03.500,999.743087
5316458 *0001V,01/01/70 05:51:03.600,999.815506
5316552 *0001V,01/01/70 05:51:03.700,999.773418
5316645 *0001V,01/01/70 05:51:03.800,999.832505
5316754 *0001V,01/01/70 05:51:03.900,999.855910
5316848 *0001V,01/01/70 05:51:04.000,999.854021
5316957 *0001V,01/01/70 05:51:04.100,999.868055
5317051 *0001V,01/01/70 05:51:04.200,999.822221
5317144 *0001V,01/01/70 05:51:04.300,999.825436
5317254 *0001V,01/01/70 05:51:04.400,999.830591
5317347 *0001V,01/01/70 05:51:04.500,999.863917
5317457 *0001V,01/01/70 05:51:04.600,999.830181
5317550 *0001V,01/01/70 05:51:04.700,999.873887
5317644 *0001V,01/01/70 05:51:04.800,999.845520
5317753 *0001V,01/01/70 05:51:04.900,999.759249
5317847 *0001V,01/01/70 05:51:05.000,999.743689
5317956 *0001V,01/01/70 05:51:05.100,999.680082
5318049 *0001V,01/01/70 05:51:05.200,999.736033
5318159 *0001V,01/01/70 05:51:05.300,999.723974
5318252 *0001V,01/01/70 05:51:05.400,999.777206
5318346 *0001V,01/01/70 05:51:05.500,999.867145
5318455 *0001V,01/01/70 05:51:05.600,999.828994
5318549 *0001V,01/01/70 05:51:05.700,999.792357
5318658 *0001V,01/01/70 05:51:05.800,999.758197
5318751 *0001V,01/01/70 05:51:05.900,999.764126
5318845 *0001V,01/01/70 05:51:06.000,999.848375
5318954 *0001V,01/01/70 05:51:06.100,999.921648
5319048 *0001V,01/01/70 05:51:06.200,999.906494
5319157 *0001V,01/01/70 05:51:06.300,999.853350
5319251 *0001V,01/01/70 05:51:06.400,999.833941
5319344 *0001V,01/01/70 05:51:06.500,999.816735
5319453 *0001V,01/01/70 05:51:06.600,999.879789
5319547 *0001V,01/01/70 05:51:06.700,999.864413
5319656 *0001V,01/01/70 05:51:06.800,999.882815
5319750 *0001V,01/01/70 05:51:06.900,999.885752
5319843 *0001V,01/01/70 05:51:07.000,999.939965
5319953 *0001V,01/01/70 05:51:07.100,999.935875
5320046 *0001V,01/01/70 05:51:07.200,999.970525
5320155 *0001V,01/01/70 05:51:07.300,999.943242
5320249 *0001V,01/01/70 05:51:07.400,999.897818
5320358 *0001V,01/01/70 05:51:07.500,999.936406
5320452 *0001V,01/01/70 05:51:07.600,999.982054
5320545 *0001V,01/01/70 05:51:07.700,999.998723
5320655 *0001V,01/01/70 05:51:07.800,999.943649
5320748 *0001V,01/01/70 05:51:07.900,999.956913
5320857 *0001V,01/01/70 05:51:08.000,999.981719
5320951 *0001V,01/01/70 05:51:08.100,999.933552
5321045 *0001V,01/01/70 05:51:08.200,999.959152
5321154 *0001V,01/01/70 05:51:08.300,999.966744
5321247 *0001V,01/01/70 05:51:08.400,999.924125
5321357 *0001V,01/01/70 05:51:08.500,999.971185
5321450 *0001V,01/01/70 05:51:08.600,1000.023660
5321544 *0001V,01/01/70 05:51:08.700,1000.015663
5321653 *0001V,01/01/70 05:51:08.800,1000.021234
5321747 *0001V,01/01/70 05:51:08.900,999.964184
5321856 *0001V,01/01/70 05:51:09.000,999.935228
5321949 *0001V,01/01/70 05:51:09.100,999.888305
5322043 *0001V,01/01/70 05:51:09.200,999.917681
5322152 *0001V,01/01/70 05:51:09.300,999.909202
5322246 *0001V,01/01/70 05:51:09.400,999.889615
5322355 *0001V,01/01/70 05:51:09.500,999.903580
5322449 *0001V,01/01/70 05:51:09.600,999.924305
5322558 *0001V,01/01/70 05:51:09.700,999.888349
5322651 *0001V,01/01/70 05:51:09.800,999.868579
5322745 *0001V,01/01/70 05:51:09.900,999.874080
5322854 *0001V,01/01/70 05:51:10.000,999.896357
5322948 *0001V,01/01/70 05:51:10.100,999.847366
5323057 *0001V,01/01/70 05:51:10.200,999.885713
5323151 *0001V,01/01/70 05:51:10.300,999.832848
5323244 *0001V,01/01/70 05:51:10.400,999.841789
5323353 *0001V,01/01/70 05:51:10.500,999.794117
5323447 *0001V,01/01/70 05:51:10.600,999.851937
5323556 *0001V,01/01/70 05:51:10.700,999.830391
5323650 *0001V,01/01/70 05:51:10.800,999.800354
5323743 *0001V,01/01/70 05:51:10.900,999.760026
5323853 *0001V,01/01/70 05:51:11.000,999.784464
5323946 *0001V,01/01/70 05:51:11.100,999.668830
5324055 *0001V,01/01/70 05:51:11.200,999.652443
5324149 *0001V,01/01/70 05:51:11.300,999.759527
5324258 *0001V,01/01/70 05:51:11.400,999.748993
5324352 *0001V,01/01/70 05:51:11.500,999.814735
5324445 *0001V,01/01/70 05:51:11.600,999.829531
5324555 *0001V,01/01/70 05:51:11.700,999.930227
5324648 *0001V,01/01/70 05:51:11.800,999.886369
5324757 *0001V,01/01/70 05:51:11.900,999.962086
5324851 *0001V,01/01/70 05:51:12.000,999.994185
5324945 *0001V,01/01/70 05:51:12.100,999.987427
5325054 *0001V,01/01/70 05:51:12.200,999.956197
5325147 *0001V,01/01/70 05:51:12.300,999.893674
5325257 *0001V,01/01/70 05:51:12.400,999.777822
5325350 *0001V,01/01/70 05:51:12.500,999.749849
5325444 *0001V,01/01/70 05:51:12.600,999.751026
5325553 *0001V,01/01/70 05:51:12.700,999.793441
5325647 *0001V,01/01/70 05:51:12.800,999.782934
5325756 *0001V,01/01/70 05:51:12.900,999.764079
5325849 *0001V,01/01/70 05:51:13.000,999.810539
5325943 *0001V,01/01/70 05:51:13.100,999.805137
5326052 *0001V,01/01/70 05:51:13.200,999.784783
5326146 *0001V,01/01/70 05:51:13.300,999.827584
5326255 *0001V,01/01/70 05:51:13.400,999.842882
5326349 *0001V,01/01/70 05:51:13.500,999.854556
5326458 *0001V,01/01/70 05:51:13.600,999.838332
5326551 *0001V,01/01/70 05:51:13.700,999.738460
5326645 *0001V,01/01/70 05:51:13.800,999.835702
5326754 *0001V,01/01/70 05:51:13.900,999.846328
5326848 *0001V,01/01/70 05:51:14.000,999.828325
5326957 *0001V,01/01/70 05:51:14.100,999.806443
5327051 *0001V,01/01/70 05:51:14.200,999.748619
5327144 *0001V,01/01/70 05:51:14.300,999.768954
5327253 *0001V,01/01/70 05:51:14.400,999.793095
5327347 *0001V,01/01/70 05:51:14.500,999.785953
5327456 *0001V,01/01/70 05:51:14.600,999.825750
5327550 *0001V,01/01/70 05:51:14.700,999.800210
5327643 *0001V,01/01/70 05:51:14.800,999.796160
5327753 *0001V,01/01/70 05:51:14.900,999.833895
5327846 *0001V,01/01/70 05:51:15.000,999.764437
5327955 *0001V,01/01/70 05:51:15.100,999.593696
5328049 *0001V,01/01/70 05:51:15.200,999.689512
5328158 *0001V,01/01/70 05:51:15.300,999.706022
5328252 *0001V,01/01/70 05:51:15.400,999.660875
5328345 *0001V,01/01/70 05:51:15.500,999.621535
5328455 *0001V,01/01/70 05:51:15.600,999.572021
5328548 *0001V,01/01/70 05:51:15.700,999.594419
5328657 *0001V,01/01/70 05:51:15.800,999.594735
5328751 *0001V,01/01/70 05:51:15.900,999.543377
5328845 *0001V,01/01/70 05:51:16.000,999.547170
5328954 *0001V,01/01/70 05:51:16.100,999.511842
5329047 *0001V,01/01/70 05:51:16.200,999.592914
5329157 *0001V,01/01/70 05:51:16.300,999.616750
5329250 *0001V,01/01/70 05:51:16.400,999.641499
5329344 *0001V,01/01/70 05:51:16.500,999.731502
5329453 *0001V,01/01/70 05:51:16.600,999.712226
5329547 *0001V,01/01/70 05:51:16.700,999.732600
5329656 *0001V,01/01/70 05:51:16.800,999.727175
5329749 *0001V,01/01/70 05:51:16.900,999.767334
5329859 *0001V,01/01/70 05:51:17.000,999.654478
5329952 *0001V,01/01/70 05:51:17.100,999.659541
5330046 *0001V,01/01/70 05:51:17.200,999.662931
5330155 *0001V,01/01/70 05:51:17.300,999.721942
5330249 *0001V,01/01/70 05:51:17.400,999.707360
5330358 *0001V,01/01/70 05:51:17.500,999.695222
5330451 *0001V,01/01/70 05:51:17.600,999.625818
5330545 *0001V,01/01/70 05:51:17.700,999.615577
5330654 *0001V,01/01/70 05:51:17.800,999.662957
5330748 *0001V,01/01/70 05:51:17.900,999.695662
5330857 *0001V,01/01/70 05:51:18.000,999.735059
5330951 *0001V,01/01/70 05:51:18.100,999.755774
5331044 *0001V,01/01/70 05:51:18.200,999.800812
5331153 *0001V,01/01/70 05:51:18.300,999.751441
5331247 *0001V,01/01/70 05:51:18.400,999.760443
5331356 *0001V,01/01/70 05:51:18.500,999.665394
5331450 *0001V,01/01/70 05:51:18.600,999.658689
5331543 *0001V,01/01/70 05:51:18.700,999.670282
5331653 *0001V,01/01/70 05:51:18.800,999.623012
5331746 *0001V,01/01/70 05:51:18.900,999.624205
5331855 *0001V,01/01/70 05:51:19.000,999.633070
5331949 *0001V,01/01/70 05:51:19.100,999.708231
5332058 *0001V,01/01/70 05:51:19.200,999.867429
5332152 *0001V,01/01/70 05:51:19.300,999.905017
5332245 *0001V,01/01/70 05:51:19.400,999.965157
5332355 *0001V,01/01/70 05:51:19.500,999.815837
5332448 *0001V,01/01/70 05:51:19.600,999.790137
5332557 *0001V,01/01/70 05:51:19.700,999.859321
5332651 *0001V,01/01/70 05:51:19.800,1000.014259
5332744 *0001V,01/01/70 05:51:19.900,1000.091482
5332854 *0001V,01/01/70 05:51:20.000,1000.067658
5332947 *0001V,01/01/70 05:51:20.100,1000.105681
5333056 *0001V,01/01/70 05:51:20.200,1000.089948
5333150 *0001V,01/01/70 05:51:20.300,1000.081681
5333244 *0001V,01/01/70 05:51:20.400,1000.007973
5333353 *0001V,01/01/70 05:51:20.500,1000.002939
5333446 *0001V,01/01/70 05:51:20.600,1000.047191
5333556 *0001V,01/01/70 05:51:20.700,1000.129278
5333649 *0001V,01/01/70 05:51:20.800,1000.176604
5333758 *0001V,01/01/70 05:51:20.900,1000.147389
5333852 *0001V,01/01/70 05:51:21.000,1000.137980
5333946 *0001V,01/01/70 05:51:21.100,1000.089982
5334055 *0001V,01/01/70 05:51:21.200,1000.055586
5334148 *0001V,01/01/70 05:51:21.300,1000.007766
5334258 *0001V,01/01/70 05:51:21.400,999.968932
5334351 *0001V,01/01/70 05:51:21.500,999.949977
5334445 *0001V,01/01/70 05:51:21.600,999.931201
5334554 *0001V,01/01/70 05:51:21.700,999.944113
5334648 *0001V,01/01/70 05:51:21.800,999.914421
5334757 *0001V,01/01/70 05:51:21.900,999.929047
5334850 *0001V,01/01/70 05:51:22.000,1000.016188
5334944 *0001V,01/01/70 05:51:22.100,1000.050579
5335053 *0001V,01/01/70 05:51:22.200,999.977708
5335147 *0001V,01/01/70 05:51:22.300,1000.001097
5335256 *0001V,01/01/70 05:51:22.400,999.938966
5335350 *0001V,01/01/70 05:51:22.500,999.969045
5335443 *0001V,01/01/70 05:51:22.600,999.903443
5335553 *0001V,01/01/70 05:51:22.700,999.895700
5335646 *0001V,01/01/70 05:51:22.800,999.830737
5335755 *0001V,01/01/70 05:51:22.900,999.893830
5335849 *0001V,01/01/70 05:51:23.000,999.870772
5335958 *0001V,01/01/70 05:51:23.100,999.840351
5336052 *0001V,01/01/70 05:51:23.200,999.849151
5336145 *0001V,01/01/70 05:51:23.300,999.849884
5336255 *0001V,01/01/70 05:51:23.400,999.874016
5336348 *0001V,01/01/70 05:51:23.500,999.857257
5336457 *0001V,01/01/70 05:51:23.600,999.923049
5336551 *0001V,01/01/70 05:51:23.700,999.870454
5336645 *0001V,01/01/70 05:51:23.800,999.906938
5336754 *0001V,01/01/70 05:51:23.900,999.890543
5336847 *0001V,01/01/70 05:51:24.000,999.874470
5336957 *0001V,01/01/70 05:51:24.100,999.846390
5337050 *0001V,01/01/70 05:51:24.200,999.868046
5337144 *0001V,01/01/70 05:51:24.300,999.853012
5337253 *0001V,01/01/70 05:51:24.400,999.856155
5337347 *0001V,01/01/70 05:51:24.500,999.887516
5337456 *0001V,01/01/70 05:51:24.600,999.893961
5337549 *0001V,01/01/70 05:51:24.700,999.861638
5337643 *0001V,01/01/70 05:51:24.800,999.851974
5337752 *0001V,01/01/70 05:51:24.900,999.779517
5337846 *0001V,01/01/70 05:51:25.000,999.869524
5337955 *0001V,01/01/70 05:51:25.100,999.874415
5338049 *0001V,01/01/70 05:51:25.200,999.867975
5338158 *0001V,01/01/70 05:51:25.300,999.809046
5338251 *0001V,01/01/70 05:51:25.400,999.869805
5338345 *0001V,01/01/70 05:51:25.500,999.840342
5338454 *0001V,01/01/70 05:51:25.600,999.776742
5338548 *0001V,01/01/70 05:51:25.700,999.697682
5338657 *0001V,01/01/70 05:51:25.800,999.759841
5338751 *0001V,01/01/70 05:51:25.900,999.810201
5338844 *0001V,01/01/70 05:51:26.000,999.811900
5338953 *0001V,01/01/70 05:51:26.100,999.851273
5339047 *0001V,01/01/70 05:51:26.200,999.802773
5339156 *0001V,01/01/70 05:51:26.300,999.924581
5339250 *0001V,01/01/70 05:51:26.400,999.903888
5339343 *0001V,01/01/70 05:51:26.500,999.945055
5339453 *0001V,01/01/70 05:51:26.600,999.966625
5339546 *0001V,01/01/70 05:51:26.700,1000.021292
5339655 *0001V,01/01/70 05:51:26.800,1000.036229
5339749 *0001V,01/01/70 05:51:26.900,999.981464
5339858 *0001V,01/01/70 05:51:27.000,999.884594
5339952 *0001V,01/01/70 05:51:27.100,999.886381
5340045 *0001V,01/01/70 05:51:27.200,999.835617
5340155 *0001V,01/01/70 05:51:27.300,999.810907
5340248 *0001V,01/01/70 05:51:27.400,999.850554
5340357 *0001V,01/01/70 05:51:27.500,999.852270
5340451 *0001V,01/01/70 05:51:27.600,999.849873
5340545 *0001V,01/01/70 05:51:27.700,999.865492
5340654 *0001V,01/01/70 05:51:27.800,999.862723
5340747 *0001V,01/01/70 05:51:27.900,999.832890
5340857 *0001V,01/01/70 05:51:28.000,999.863547
5340950 *0001V,01/01/70 05:51:28.100,999.945728
5341044 *0001V,01/01/70 05:51:28.200,1000.028435
5341153 *0001V,01/01/70 05:51:28.300,1000.068632
5341246 *0001V,01/01/70 05:51:28.400,1000.047104
5341356 *0001V,01/01/70 05:51:28.500,1000.044938
5341449 *0001V,01/01/70 05:51:28.600,1000.008656
5341543 *0001V,01/01/70 05:51:28.700,999.966867
5341652 *0001V,01/01/70 05:51:28.800,999.936829
5341746 *0001V,01/01/70 05:51:28.900,999.949246
5341855 *0001V,01/01/70 05:51:29.000,999.930457
5341949 *0001V,01/01/70 05:51:29.100,999.909681
5342058 *0001V,01/01/70 05:51:29.200,999.857825
5342151 *0001V,01/01/70 05:51:29.300,999.835163
5342245 *0001V,01/01/70 05:51:29.400,999.798398
5342354 *0001V,01/01/70 05:51:29.500,999.846298
5342448 *0001V,01/01/70 05:51:29.600,999.800550
5342557 *0001V,01/01/70 05:51:29.700,999.897488
5342651 *0001V,01/01/70 05:51:29.800,999.845841
5342744 *0001V,01/01/70 05:51:29.900,999.839570
5342853 *0001V,01/01/70 05:51:30.000,999.884352
5342947 *0001V,01/01/70 05:51:30.100,999.834275
5343056 *0001V,01/01/70 05:51:30.200,999.808556
5343150 *0001V,01/01/70 05:51:30.300,999.878646
5343243 *0001V,01/01/70 05:51:30.400,999.959302
5343352 *0001V,01/01/70 05:51:30.500,1000.010848
5343446 *0001V,01/01/70 05:51:30.600,999.984065
5343555 *0001V,01/01/70 05:51:30.700,999.942835
5343649 *0001V,01/01/70 05:51:30.800,999.967974
5343758 *0001V,01/01/70 05:51:30.900,999.909637
5343852 *0001V,01/01/70 05:51:31.000,999.716084
5343945 *0001V,01/01/70 05:51:31.100,999.773911
5344055 *0001V,01/01/70 05:51:31.200,999.804157
5344148 *0001V,01/01/70 05:51:31.300,999.784124
5344257 *0001V,01/01/70 05:51:31.400,999.727066
5344351 *0001V,01/01/70 05:51:31.500,999.804949
5344445 *0001V,01/01/70 05:51:31.600,999.841963
5344554 *0001V,01/01/70 05:51:31.700,999.869821
5344647 *0001V,01/01/70 05:51:31.800,999.834050
5344757 *0001V,01/01/70 05:51:31.900,999.839292
5344850 *0001V,01/01/70 05:51:32.000,999.731162
5344944 *0001V,01/01/70 05:51:32.100,999.821386
5345053 *0001V,01/01/70 05:51:32.200,999.880218
5345147 *0001V,01/01/70 05:51:32.300,999.854866
5345256 *0001V,01/01/70 05:51:32.400,999.837999
5345349 *0001V,01/01/70 05:51:32.500,999.927344
5345443 *0001V,01/01/70 05:51:32.600,999.967681
5345552 *0001V,01/01/70 05:51:32.700,999.950084
5345646 *0001V,01/01/70 05:51:32.800,999.970834
5345755 *0001V,01/01/70 05:51:32.900,999.942603
5345849 *0001V,01/01/70 05:51:33.000,999.932042
5345958 *0001V,01/01/70 05:51:33.100,999.938840
5346051 *0001V,01/01/70 05:51:33.200,999.948404
5346145 *0001V,01/01/70 05:51:33.300,999.915586
5346254 *0001V,01/01/70 05:51:33.400,999.942512
5346348 *0001V,01/01/70 05:51:33.500,999.927088
5346457 *0001V,01/01/70 05:51:33.600,999.947368
5346551 *0001V,01/01/70 05:51:33.700,999.892409
5346644 *0001V,01/01/70 05:51:33.800,999.919832
5346753 *0001V,01/01/70 05:51:33.900,999.915872
5346847 *0001V,01/01/70 05:51:34.000,999.952975
5346956 *0001V,01/01/70 05:51:34.100,999.942272
5347050 *0001V,01/01/70 05:51:34.200,999.904668
5347143 *0001V,01/01/70 05:51:34.300,999.917783
5347253 *0001V,01/01/70 05:51:34.400,999.961125
5347346 *0001V,01/01/70 05:51:34.500,999.908166
5347455 *0001V,01/01/70 05:51:34.600,999.895831
5347549 *0001V,01/01/70 05:51:34.700,999.915067
5347658 *0001V,01/01/70 05:51:34.800,999.873849
5347752 *0001V,01/01/70 05:51:34.900,999.828869
5347845 *0001V,01/01/70 05:51:35.000,999.862233
5347955 *0001V,01/01/70 05:51:35.100,999.880524
5348048 *0001V,01/01/70 05:51:35.200,999.846962
5348157 *0001V,01/01/70 05:51:35.300,999.847842
5348251 *0001V,01/01/70 05:51:35.400,999.817328
5348345 *0001V,01/01/70 05:51:35.500,999.865598
5348454 *0001V,01/01/70 05:51:35.600,999.877087
5348547 *0001V,01/01/70 05:51:35.700,999.897892
5348657 *0001V,01/01/70 05:51:35.800,999.867935
5348750 *0001V,01/01/70 05:51:35.900,999.846726
5348844 *0001V,01/01/70 05:51:36.000,999.805188
5348953 *0001V,01/01/70 05:51:36.100,999.847866
5349047 *0001V,01/01/70 05:51:36.200,999.801944
5349156 *0001V,01/01/70 05:51:36.300,999.827465
5349249 *0001V,01/01/70 05:51:36.400,999.873791
5349343 *0001V,01/01/70 05:51:36.500,999.874923
5349452 *0001V,01/01/70 05:51:36.600,999.886741
5349546 *0001V,01/01/70 05:51:36.700,999.960153
5349655 *0001V,01/01/70 05:51:36.800,999.924791
5349749 *0001V,01/01/70 05:51:36.900,999.908489
5349858 *0001V,01/01/70 05:51:37.000,999.955231
5349951 *0001V,01/01/70 05:51:37.100,999.894365
5350045 *0001V,01/01/70 05:51:37.200,999.873106
5350154 *0001V,01/01/70 05:51:37.300,999.899950
5350248 *0001V,01/01/70 05:51:37.400,999.924278
5350357 *0001V,01/01/70 05:51:37.500,999.870959
5350451 *0001V,01/01/70 05:51:37.600,999.880862
5350544 *0001V,01/01/70 05:51:37.700,999.914763
5350653 *0001V,01/01/70 05:51:37.800,999.940628
5350747 *0001V,01/01/70 05:51:37.900,999.941078
5350856 *0001V,01/01/70 05:51:38.000,999.979747
5350950 *0001V,01/01/70 05:51:38.100,999.984485
5351043 *0001V,01/01/70 05:51:38.200,999.962316
5351153 *0001V,01/01/70 05:51:38.300,999.942962
5351246 *0001V,01/01/70 05:51:38.400,999.992362
5351355 *0001V,01/01/70 05:51:38.500,999.871126
5351449 *0001V,01/01/70 05:51:38.600,999.694228
5351558 *0001V,01/01/70 05:51:38.700,999.707607
5351652 *0001V,01/01/70 05:51:38.800,999.719328
5351745 *0001V,01/01/70 05:51:38.900,999.744746
5351855 *0001V,01/01/70 05:51:39.000,999.648189
5351948 *0001V,01/01/70 05:51:39.100,999.683545
5352057 *0001V,01/01/70 05:51:39.200,999.738634
5352151 *0001V,01/01/70 05:51:39.300,999.737218
5352245 *0001V,01/01/70 05:51:39.400,999.763683
5352354 *0001V,01/01/70 05:51:39.500,999.806888
5352447 *0001V,01/01/70 05:51:39.600,999.856290
5352557 *0001V,01/01/70 05:51:39.700,999.860316
5352650 *0001V,01/01/70 05:51:39.800,999.810809
5352744 *0001V,01/01/70 05:51:39.900,999.839835
5352853 *0001V,01/01/70 05:51:40.000,999.782775
5352947 *0001V,01/01/70 05:51:40.100,999.761703
5353056 *0001V,01/01/70 05:51:40.200,999.695305
5353149 *0001V,01/01/70 05:51:40.300,999.730180
5353243 *0001V,01/01/70 05:51:40.400,999.615328
5353352 *0001V,01/01/70 05:51:40.500,999.625205
5353446 *0001V,01/01/70 05:51:40.600,999.670134
5353555 *0001V,01/01/70 05:51:40.700,999.757971
5353649 *0001V,01/01/70 05:51:40.800,999.733456
5353758 *0001V,01/01/70 05:51:40.900,999.709449
5353851 *0001V,01/01/70 05:51:41.000,999.856389
5353945 *0001V,01/01/70 05:51:41.100,999.830039
5354054 *0001V,01/01/70 05:51:41.200,999.917424
5354148 *0001V,01/01/70 05:51:41.300,999.838071
5354257 *0001V,01/01/70 05:51:41.400,999.864416
5354351 *0001V,01/01/70 05:51:41.500,999.903150
5354444 *0001V,01/01/70 05:51:41.600,999.878752
5354553 *0001V,01/01/70 05:51:41.700,999.867731
5354647 *0001V,01/01/70 05:51:41.800,999.932499
5354756 *0001V,01/01/70 05:51:41.900,999.918554
5354850 *0001V,01/01/70 05:51:42.000,999.895324
5354943 *0001V,01/01/70 05:51:42.100,999.899908
5355053 *0001V,01/01/70 05:51:42.200,999.951077
5355146 *0001V,01/01/70 05:51:42.300,999.905513
5355255 *0001V,01/01/70 05:51:42.400,999.923487
5355349 *0001V,01/01/70 05:51:42.500,999.861938
5355458 *0001V,01/01/70 05:51:42.600,999.862329
5355552 *0001V,01/01/70 05:51:42.700,999.823863
5355645 *0001V,01/01/70 05:51:42.800,999.782712
5355755 *0001V,01/01/70 05:51:42.900,999.802129
5355848 *0001V,01/01/70 05:51:43.000,999.815683
5355957 *0001V,01/01/70 05:51:43.100,999.742971
5356051 *0001V,01/01/70 05:51:43.200,999.748105
5356145 *0001V,01/01/70 05:51:43.300,999.655961
5356254 *0001V,01/01/70 05:51:43.400,999.748293
5356347 *0001V,01/01/70 05:51:43.500,999.803431
5356457 *0001V,01/01/70 05:51:43.600,999.801554
5356550 *0001V,01/01/70 05:51:43.700,999.824579
5356644 *0001V,01/01/70 05:51:43.800,999.846361
5356753 *0001V,01/01/70 05:51:43.900,999.842204
5356847 *0001V,01/01/70 05:51:44.000,999.884944
5356956 *0001V,01/01/70 05:51:44.100,999.886624
5357049 *0001V,01/01/70 05:51:44.200,999.882071
5357159 *0001V,01/01/70 05:51:44.300,999.910829
5357252 *0001V,01/01/70 05:51:44.400,999.794678
5357346 *0001V,01/01/70 05:51:44.500,999.703665
5357455 *0001V,01/01/70 05:51:44.600,999.686773
5357549 *0001V,01/01/70 05:51:44.700,999.657491
5357658 *0001V,01/01/70 05:51:44.800,999.759610
5357751 *0001V,01/01/70 05:51:44.900,999.781479
5357845 *0001V,01/01/70 05:51:45.000,999.848776
5357954 *0001V,01/01/70 05:51:45.100,999.868386
5358048 *0001V,01/01/70 05:51:45.200,999.845746
5358157 *0001V,01/01/70 05:51:45.300,999.816727
5358251 *0001V,01/01/70 05:51:45.400,999.847532
5358344 *0001V,01/01/70 05:51:45.500,999.826267
5358453 *0001V,01/01/70 05:51:45.600,999.854832
5358547 *0001V,01/01/70 05:51:45.700,999.856567
5358656 *0001V,01/01/70 05:51:45.800,999.882739
5358750 *0001V,01/01/70 05:51:45.900,999.940780
5358843 *0001V,01/01/70 05:51:46.000,999.953140
5358953 *0001V,01/01/70 05:51:46.100,999.935601
5359046 *0001V,01/01/70 05:51:46.200,999.941101
5359155 *0001V,01/01/70 05:51:46.300,999.908187
5359249 *0001V,01/01/70 05:51:46.400,999.897336
5359358 *0001V,01/01/70 05:51:46.500,999.866454
5359452 *0001V,01/01/70 05:51:46.600,999.889224
5359545 *0001V,01/01/70 05:51:46.700,999.928117
5359655 *0001V,01/01/70 05:51:46.800,999.893186
5359748 *0001V,01/01/70 05:51:46.900,999.879940
5359857 *0001V,01/01/70 05:51:47.000,999.883191
5359951 *0001V,01/01/70 05:51:47.100,999.865545
5400045 *0001V,01/01/70 05:51:47.200,999.884501
5400154 *0001V,01/01/70 05:51:47.300,999.880512
5400247 *0001V,01/01/70 05:51:47.400,999.922280
5400357 *0001V,01/01/70 05:51:47.500,999.927159
5400450 *0001V,01/01/70 05:51:47.600,999.920068
5400544 *0001V,01/01/70 05:51:47.700,999.921910
5400653 *0001V,01/01/70 05:51:47.800,999.965055
5400747 *0001V,01/01/70 05:51:47.900,999.913231
5400856 *0001V,01/01/70 05:51:48.000,999.953129
5400949 *0001V,01/01/70 05:51:48.100,999.932600
5401043 *0001V,01/01/70 05:51:48.200,999.988540
5401152 *0001V,01/01/70 05:51:48.300,1000.014087
5401246 *0001V,01/01/70 05:51:48.400,999.969373
5401355 *0001V,01/01/70 05:51:48.500,999.973571
5401449 *0001V,01/01/70 05:51:48.600,999.893485
5401558 *0001V,01/01/70 05:51:48.700,999.864585
5401651 *0001V,01/01/70 05:51:48.800,999.807207
5401745 *0001V,01/01/70 05:51:48.900,999.828943
5401854 *0001V,01/01/70 05:51:49.000,999.863815
5401948 *0001V,01/01/70 05:51:49.100,999.894362
5402057 *0001V,01/01/70 05:51:49.200,999.901619
5402151 *0001V,01/01/70 05:51:49.300,999.948442
5402244 *0001V,01/01/70 05:51:49.400,999.941276
5402353 *0001V,01/01/70 05:51:49.500,999.911829
5402447 *0001V,01/01/70 05:51:49.600,999.931041
5402556 *0001V,01/01/70 05:51:49.700,999.934158
5402650 *0001V,01/01/70 05:51:49.800,999.966788
5402759 *0001V,01/01/70 05:51:49.900,999.951466
5402853 *0001V,01/01/70 05:51:50.000,999.958261
5402946 *0001V,01/01/70 05:51:50.100,999.911344
5403055 *0001V,01/01/70 05:51:50.200,999.898792
5403149 *0001V,01/01/70 05:51:50.300,999.952690
5403258 *0001V,01/01/70 05:51:50.400,999.974575
5403352 *0001V,01/01/70 05:51:50.500,1000.041549
5403445 *0001V,01/01/70 05:51:50.600,1000.010270
5403555 *0001V,01/01/70 05:51:50.700,999.991514
5403648 *0001V,01/01/70 05:51:50.800,999.988279
5403757 *0001V,01/01/70 05:51:50.900,999.996995
5403851 *0001V,01/01/70 05:51:51.000,1000.024159
5403944 *0001V,01/01/70 05:51:51.100,1000.023118
5404054 *0001V,01/01/70 05:51:51.200,1000.006333
5404147 *0001V,01/01/70 05:51:51.300,1000.000891
5404257 *0001V,01/01/70 05:51:51.400,999.975988
5404350 *0001V,01/01/70 05:51:51.500,999.956028
5404444 *0001V,01/01/70 05:51:51.600,999.986371
5404553 *0001V,01/01/70 05:51:51.700,999.957113
5404647 *0001V,01/01/70 05:51:51.800,999.997763
5404756 *0001V,01/01/70 05:51:51.900,999.989652
5404849 *0001V,01/01/70 05:51:52.000,1000.010411
5404958 *0001V,01/01/70 05:51:52.100,1000.023123
5405052 *0001V,01/01/70 05:51:52.200,999.998654
5405146 *0001V,01/01/70 05:51:52.300,999.990485
5405255 *0001V,01/01/70 05:51:52.400,999.955979
5405349 *0001V,01/01/70 05:51:52.500,999.940848
5405458 *0001V,01/01/70 05:51:52.600,999.985449
5405551 *0001V,01/01/70 05:51:52.700,1000.024282
5405645 *0001V,01/01/70 05:51:52.800,1000.016612
5405754 *0001V,01/01/70 05:51:52.900,999.967762
5405848 *0001V,01/01/70 05:51:53.000,999.929518
5405957 *0001V,01/01/70 05:51:53.100,999.850397
5406051 *0001V,01/01/70 05:51:53.200,999.924010
5406144 *0001V,01/01/70 05:51:53.300,999.914818
5406253 *0001V,01/01/70 05:51:53.400,999.873393
5406347 *0001V,01/01/70 05:51:53.500,999.866781
5406456 *0001V,01/01/70 05:51:53.600,999.789484
5406550 *0001V,01/01/70 05:51:53.700,999.871551
5406643 *0001V,01/01/70 05:51:53.800,999.861695
5406753 *0001V,01/01/70 05:51:53.900,999.886132
5406846 *0001V,01/01/70 05:51:54.000,999.875898
5406955 *0001V,01/01/70 05:51:54.100,999.888079
5407049 *0001V,01/01/70 05:51:54.200,999.897428
5407158 *0001V,01/01/70 05:51:54.300,999.842160
5407252 *0001V,01/01/70 05:51:54.400,999.841393
5407345 *0001V,01/01/70 05:51:54.500,999.864784
5407455 *0001V,01/01/70 05:51:54.600,999.849921
5407548 *0001V,01/01/70 05:51:54.700,999.918045
5407657 *0001V,01/01/70 05:51:54.800,999.925061
5407751 *0001V,01/01/70 05:51:54.900,999.850134
5407845 *0001V,01/01/70 05:51:55.000,999.833996
5407954 *0001V,01/01/70 05:51:55.100,999.806176
5408047 *0001V,01/01/70 05:51:55.200,999.880053
5408157 *0001V,01/01/70 05:51:55.300,999.901707
5408250 *0001V,01/01/70 05:51:55.400,999.866525
5408344 *0001V,01/01/70 05:51:55.500,999.884605
5408453 *0001V,01/01/70 05:51:55.600,999.859151
5408547 *0001V,01/01/70 05:51:55.700,999.821798
5408656 *0001V,01/01/70 05:51:55.800,999.833947
5408749 *0001V,01/01/70 05:51:55.900,999.805646
5408859 *0001V,01/01/70 05:51:56.000,999.792051
5408952 *0001V,01/01/70 05:51:56.100,999.802935
5409046 *0001V,01/01/70 05:51:56.200,999.802544
5409155 *0001V,01/01/70 05:51:56.300,999.867887
5409249 *0001V,01/01/70 05:51:56.400,999.806325
5409358 *0001V,01/01/70 05:51:56.500,999.791545
5409451 *0001V,01/01/70 05:51:56.600,999.854441
5409545 *0001V,01/01/70 05:51:56.700,999.827659
5409654 *0001V,01/01/70 05:51:56.800,999.914091
5409748 *0001V,01/01/70 05:51:56.900,999.911111
5409857 *0001V,01/01/70 05:51:57.000,999.853166
5409951 *0001V,01/01/70 05:51:57.100,999.856944
5410044 *0001V,01/01/70 05:51:57.200,999.877392
5410153 *0001V,01/01/70 05:51:57.300,999.881702
5410247 *0001V,01/01/70 05:51:57.400,999.899982
5410356 *0001V,01/01/70 05:51:57.500,999.872416
5410450 *0001V,01/01/70 05:51:57.600,999.931417
5410543 *0001V,01/01/70 05:51:57.700,999.922119
5410653 *0001V,01/01/70 05:51:57.800,999.933083
5410746 *0001V,01/01/70 05:51:57.900,999.960365
5410855 *0001V,01/01/70 05:51:58.000,999.929935
5410949 *0001V,01/01/70 05:51:58.100,999.922954
5411043 *0001V,01/01/70 05:51:58.200,999.967628
5411152 *0001V,01/01/70 05:51:58.300,999.926377
5411245 *0001V,01/01/70 05:51:58.400,999.888355
5411355 *0001V,01/01/70 05:51:58.500,999.874510
5411448 *0001V,01/01/70 05:51:58.600,999.882692
5411557 *0001V,01/01/70 05:51:58.700,999.944348
5411651 *0001V,01/01/70 05:51:58.800,1000.010961
5411745 *0001V,01/01/70 05:51:58.900,999.930249
5411854 *0001V,01/01/70 05:51:59.000,999.932956
5411947 *0001V,01/01/70 05:51:59.100,999.936187
5412056 *0001V,01/01/70 05:51:59.200,1000.028928
5412150 *0001V,01/01/70 05:51:59.300,1000.004786
5412244 *0001V,01/01/70 05:51:59.400,1000.004526
5412353 *0001V,01/01/70 05:51:59.500,1000.027938
5412447 *0001V,01/01/70 05:51:59.600,999.966420
5412556 *0001V,01/01/70 05:51:59.700,999.938839
5412649 *0001V,01/01/70 05:51:59.800,999.926930
5412743 *0001V,01/01/70 05:51:59.900,999.897629
5412852 *0001V,01/01/70 05:52:00.000,999.896836
5412946 *0001V,01/01/70 05:52:00.100,999.898137
5413055 *0001V,01/01/70 05:52:00.200,999.924933
5413149 *0001V,01/01/70 05:52:00.300,999.973106
5413258 *0001V,01/01/70 05:52:00.400,999.976981
5413351 *0001V,01/01/70 05:52:00.500,999.985586
5413445 *0001V,01/01/70 05:52:00.600,999.963131
5413554 *0001V,01/01/70 05:52:00.700,999.954241
5413648 *0001V,01/01/70 05:52:00.800,999.953888
5413757 *0001V,01/01/70 05:52:00.900,999.953726
5413851 *0001V,01/01/70 05:52:01.000,999.997828
5413944 *0001V,01/01/70 05:52:01.100,999.972711
5414053 *0001V,01/01/70 05:52:01.200,999.924586
5414147 *0001V,01/01/70 05:52:01.300,999.903502
5414256 *0001V,01/01/70 05:52:01.400,999.859373
5414350 *0001V,01/01/70 05:52:01.500,999.804281
5414443 *0001V,01/01/70 05:52:01.600,999.809801
5414553 *0001V,01/01/70 05:52:01.700,999.921420
5414646 *0001V,01/01/70 05:52:01.800,999.954577
5414755 *0001V,01/01/70 05:52:01.900,999.963606
5414849 *0001V,01/01/70 05:52:02.000,999.944304
5414958 *0001V,01/01/70 05:52:02.100,999.954969
5415052 *0001V,01/01/70 05:52:02.200,999.896375
5415145 *0001V,01/01/70 05:52:02.300,999.872988
5415255 *0001V,01/01/70 05:52:02.400,999.857825
5415348 *0001V,01/01/70 05:52:02.500,999.815289
5415457 *0001V,01/01/70 05:52:02.600,999.838237
5415551 *0001V,01/01/70 05:52:02.700,999.862674
5415645 *0001V,01/01/70 05:52:02.800,999.885888
5415754 *0001V,01/01/70 05:52:02.900,999.878721
5415847 *0001V,01/01/70 05:52:03.000,999.938401
5415957 *0001V,01/01/70 05:52:03.100,999.897781
5416050 *0001V,01/01/70 05:52:03.200,999.838859
5416144 *0001V,01/01/70 05:52:03.300,999.804567
5416253 *0001V,01/01/70 05:52:03.400,999.817080
5416347 *0001V,01/01/70 05:52:03.500,999.848242
5416456 *0001V,01/01/70 05:52:03.600,999.860122
5416549 *0001V,01/01/70 05:52:03.700,999.872800
5416659 *0001V,01/01/70 05:52:03.800,999.848169
5416752 *0001V,01/01/70 05:52:03.900,999.885377
5416846 *0001V,01/01/70 05:52:04.000,999.825345
5416955 *0001V,01/01/70 05:52:04.100,999.783276
5417049 *0001V,01/01/70 05:52:04.200,999.747449
5417158 *0001V,01/01/70 05:52:04.300,999.738302
5417251 *0001V,01/01/70 05:52:04.400,999.801074
5417345 *0001V,01/01/70 05:52:04.500,999.788124
5417454 *0001V,01/01/70 05:52:04.600,999.773498
5417548 *0001V,01/01/70 05:52:04.700,999.765605
5417657 *0001V,01/01/70 05:52:04.800,999.735534
5417751 *0001V,01/01/70 05:52:04.900,999.761851
5417844 *0001V,01/01/70 05:52:05.000,999.800190
5417953 *0001V,01/01/70 05:52:05.100,999.861903
5418047 *0001V,01/01/70 05:52:05.200,999.849185
5418156 *0001V,01/01/70 05:52:05.300,999.814286
5418250 *0001V,01/01/70 05:52:05.400,999.781238
5418343 *0001V,01/01/70 05:52:05.500,999.826363
5418453 *0001V,01/01/70 05:52:05.600,999.803671
5418546 *0001V,01/01/70 05:52:05.700,999.791525
5418655 *0001V,01/01/70 05:52:05.800,999.733092
5418749 *0001V,01/01/70 05:52:05.900,999.778372
5418858 *0001V,01/01/70 05:52:06.000,999.899198
5418952 *0001V,01/01/70 05:52:06.100,999.946480
5419045 *0001V,01/01/70 05:52:06.200,999.982444
5419155 *0001V,01/01/70 05:52:06.300,999.964693
5419248 *0001V,01/01/70 05:52:06.400,999.910414
5419357 *0001V,01/01/70 05:52:06.500,999.928956
5419451 *0001V,01/01/70 05:52:06.600,999.920097
5419545 *0001V,01/01/70 05:52:06.700,999.891071
5419654 *0001V,01/01/70 05:52:06.800,999.974248
5419747 *0001V,01/01/70 05:52:06.900,999.954676
5419857 *0001V,01/01/70 05:52:07.000,999.967317
5419950 *0001V,01/01/70 05:52:07.100,999.948084
5420044 *0001V,01/01/70 05:52:07.200,999.952915
5420153 *0001V,01/01/70 05:52:07.300,999.974326
5420247 *0001V,01/01/70 05:52:07.400,999.970515
5420356 *0001V,01/01/70 05:52:07.500,999.971454
5420449 *0001V,01/01/70 05:52:07.600,999.943741
5420559 *0001V,01/01/70 05:52:07.700,999.845133
5420652 *0001V,01/01/70 05:52:07.800,999.734683
5420746 *0001V,01/01/70 05:52:07.900,999.712906
5420855 *0001V,01/01/70 05:52:08.000,999.723797
5420949 *0001V,01/01/70 05:52:08.100,999.782155
5421058 *0001V,01/01/70 05:52:08.200,999.687494
5421151 *0001V,01/01/70 05:52:08.300,999.660697
5421245 *0001V,01/01/70 05:52:08.400,999.670418
5421354 *0001V,01/01/70 05:52:08.500,999.722878
5421448 *0001V,01/01/70 05:52:08.600,999.782204
5421557 *0001V,01/01/70 05:52:08.700,999.852431
5421651 *0001V,01/01/70 05:52:08.800,999.741580
5421744 *0001V,01/01/70 05:52:08.900,999.674947
5421853 *0001V,01/01/70 05:52:09.000,999.630126
5421947 *0001V,01/01/70 05:52:09.100,999.567312
5422056 *0001V,01/01/70 05:52:09.200,999.670763
5422150 *0001V,01/01/70 05:52:09.300,999.699430
5422243 *0001V,01/01/70 05:52:09.400,999.708013
5422353 *0001V,01/01/70 05:52:09.500,999.683800
5422446 *0001V,01/01/70 05:52:09.600,999.622902
5422555 *0001V,01/01/70 05:52:09.700,999.574204
5422649 *0001V,01/01/70 05:52:09.800,999.635575
5422758 *0001V,01/01/70 05:52:09.900,999.702451
5422852 *0001V,01/01/70 05:52:10.000,999.851180
5422945 *0001V,01/01/70 05:52:10.100,999.833681
5423055 *0001V,01/01/70 05:52:10.200,999.898824
5423148 *0001V,01/01/70 05:52:10.300,999.848684
5423257 *0001V,01/01/70 05:52:10.400,999.950368
5423351 *0001V,01/01/70 05:52:10.500,999.927540
5423445 *0001V,01/01/70 05:52:10.600,999.881121
5423554 *0001V,01/01/70 05:52:10.700,999.772067
5423647 *0001V,01/01/70 05:52:10.800,999.870943
5423757 *0001V,01/01/70 05:52:10.900,999.900211
5423850 *0001V,01/01/70 05:52:11.000,999.854401
5423944 *0001V,01/01/70 05:52:11.100,999.721898
5424053 *0001V,01/01/70 05:52:11.200,999.752490
5424147 *0001V,01/01/70 05:52:11.300,999.586221
5424256 *0001V,01/01/70 05:52:11.400,999.703036
5424349 *0001V,01/01/70 05:52:11.500,999.879201
5424443 *0001V,01/01/70 05:52:11.600,999.951145
5424552 *0001V,01/01/70 05:52:11.700,999.980915
5424646 *0001V,01/01/70 05:52:11.800,999.974669
5424755 *0001V,01/01/70 05:52:11.900,999.886138
5424849 *0001V,01/01/70 05:52:12.000,999.897173
5424958 *0001V,01/01/70 05:52:12.100,999.899030
5425051 *0001V,01/01/70 05:52:12.200,999.839202
5425145 *0001V,01/01/70 05:52:12.300,999.852256
5425254 *0001V,01/01/70 05:52:12.400,999.777340
5425348 *0001V,01/01/70 05:52:12.500,999.747198
5425457 *0001V,01/01/70 05:52:12.600,999.710588
5425551 *0001V,01/01/70 05:52:12.700,999.832159
5425644 *0001V,01/01/70 05:52:12.800,999.882650
5425753 *0001V,01/01/70 05:52:12.900,999.860439
5425847 *0001V,01/01/70 05:52:13.000,999.952126
5425956 *0001V,01/01/70 05:52:13.100,999.828424
5426050 *0001V,01/01/70 05:52:13.200,999.853068
5426143 *0001V,01/01/70 05:52:13.300,999.859144
5426253 *0001V,01/01/70 05:52:13.400,999.857971
5426346 *0001V,01/01/70 05:52:13.500,999.823792
5426455 *0001V,01/01/70 05:52:13.600,999.785512
5426549 *0001V,01/01/70 05:52:13.700,999.876284
5426658 *0001V,01/01/70 05:52:13.800,999.878633
5426752 *0001V,01/01/70 05:52:13.900,999.819293
5426845 *0001V,01/01/70 05:52:14.000,999.862791
5426955 *0001V,01/01/70 05:52:14.100,999.867019
5427048 *0001V,01/01/70 05:52:14.200,999.868672
5427157 *0001V,01/01/70 05:52:14.300,999.971961
5427251 *0001V,01/01/70 05:52:14.400,999.922655
5427345 *0001V,01/01/70 05:52:14.500,999.954928
5427454 *0001V,01/01/70 05:52:14.600,999.960901
5427547 *0001V,01/01/70 05:52:14.700,999.919075
5427657 *0001V,01/01/70 05:52:14.800,999.922092
5427750 *0001V,01/01/70 05:52:14.900,999.877051
5427844 *0001V,01/01/70 05:52:15.000,999.968973
5427953 *0001V,01/01/70 05:52:15.100,999.918258
5428047 *0001V,01/01/70 05:52:15.200,999.959857
5428156 *0001V,01/01/70 05:52:15.300,999.919717
5428249 *0001V,01/01/70 05:52:15.400,999.913075
5428343 *0001V,01/01/70 05:52:15.500,999.901060
5428452 *0001V,01/01/70 05:52:15.600,999.887810
5428546 *0001V,01/01/70 05:52:15.700,999.872915
5428655 *0001V,01/01/70 05:52:15.800,999.859273
5428749 *0001V,01/01/70 05:52:15.900,999.921161
5428858 *0001V,01/01/70 05:52:16.000,999.862971
5428951 *0001V,01/01/70 05:52:16.100,999.826065
5429045 *0001V,01/01/70 05:52:16.200,999.793447
5429154 *0001V,01/01/70 05:52:16.300,999.780495
5429248 *0001V,01/01/70 05:52:16.400,999.746217
5429357 *0001V,01/01/70 05:52:16.500,999.774644
5429451 *0001V,01/01/70 05:52:16.600,999.814573
5429544 *0001V,01/01/70 05:52:16.700,999.787934
5429653 *0001V,01/01/70 05:52:16.800,999.732644
5429747 *0001V,01/01/70 05:52:16.900,999.716696
5429856 *0001V,01/01/70 05:52:17.000,999.694560
5429950 *0001V,01/01/70 05:52:17.100,999.754872
5430043 *0001V,01/01/70 05:52:17.200,999.733021
5430153 *0001V,01/01/70 05:52:17.300,999.747384
5430246 *0001V,01/01/70 05:52:17.400,999.750768
5430355 *0001V,01/01/70 05:52:17.500,999.741384
5430449 *0001V,01/01/70 05:52:17.600,999.746257
5430558 *0001V,01/01/70 05:52:17.700,999.776052
5430652 *0001V,01/01/70 05:52:17.800,999.714987
5430745 *0001V,01/01/70 05:52:17.900,999.724710
5430855 *0001V,01/01/70 05:52:18.000,999.687198
5430948 *0001V,01/01/70 05:52:18.100,999.714264
5431057 *0001V,01/01/70 05:52:18.200,999.773933
5431151 *0001V,01/01/70 05:52:18.300,999.894150
5431245 *0001V,01/01/70 05:52:18.400,999.921722
5431354 *0001V,01/01/70 05:52:18.500,999.930219
5431447 *0001V,01/01/70 05:52:18.600,999.979714
5431557 *0001V,01/01/70 05:52:18.700,999.969308
5431650 *0001V,01/01/70 05:52:18.800,999.922789
5431744 *0001V,01/01/70 05:52:18.900,999.835933
5431853 *0001V,01/01/70 05:52:19.000,999.751841
5431947 *0001V,01/01/70 05:52:19.100,999.748894
5432056 *0001V,01/01/70 05:52:19.200,999.727261
5432149 *0001V,01/01/70 05:52:19.300,999.692905
5432243 *0001V,01/01/70 05:52:19.400,999.716050
5432352 *0001V,01/01/70 05:52:19.500,999.779483
5432446 *0001V,01/01/70 05:52:19.600,999.781527
5432555 *0001V,01/01/70 05:52:19.700,999.835210
5432649 *0001V,01/01/70 05:52:19.800,999.841405
5432758 *0001V,01/01/70 05:52:19.900,999.777807
5432851 *0001V,01/01/70 05:52:20.000,999.792308
5432945 *0001V,01/01/70 05:52:20.100,999.857289
5433054 *0001V,01/01/70 05:52:20.200,999.911018
5433148 *0001V,01/01/70 05:52:20.300,999.870096
5433257 *0001V,01/01/70 05:52:20.400,999.832580
5433351 *0001V,01/01/70 05:52:20.500,999.765483
5433444 *0001V,01/01/70 05:52:20.600,999.785433
5433553 *0001V,01/01/70 05:52:20.700,999.892408
5433647 *0001V,01/01/70 05:52:20.800,999.939194
5433756 *0001V,01/01/70 05:52:20.900,999.980634
5433850 *0001V,01/01/70 05:52:21.000,999.974397
5433943 *0001V,01/01/70 05:52:21.100,999.951864
5434053 *0001V,01/01/70 05:52:21.200,999.841611
5434146 *0001V,01/01/70 05:52:21.300,999.848218
5434255 *0001V,01/01/70 05:52:21.400,999.795536
5434349 *0001V,01/01/70 05:52:21.500,999.827498
5434458 *0001V,01/01/70 05:52:21.600,999.847692
5434552 *0001V,01/01/70 05:52:21.700,999.846866
5434645 *0001V,01/01/70 05:52:21.800,999.859238
5434755 *0001V,01/01/70 05:52:21.900,999.856962
5434848 *0001V,01/01/70 05:52:22.000,999.861577
5434957 *0001V,01/01/70 05:52:22.100,999.896436
5435051 *0001V,01/01/70 05:52:22.200,999.867869
5435145 *0001V,01/01/70 05:52:22.300,999.835423
5435254 *0001V,01/01/70 05:52:22.400,999.795433
5435347 *0001V,01/01/70 05:52:22.500,999.872989
5435457 *0001V,01/01/70 05:52:22.600,999.811398
5435550 *0001V,01/01/70 05:52:22.700,999.822649
5435644 *0001V,01/01/70 05:52:22.800,999.882438
5435753 *0001V,01/01/70 05:52:22.900,999.856628
5435847 *0001V,01/01/70 05:52:23.000,999.815692
5435956 *0001V,01/01/70 05:52:23.100,999.828076
5436049 *0001V,01/01/70 05:52:23.200,999.831252
5436143 *0001V,01/01/70 05:52:23.300,999.838034
5436252 *0001V,01/01/70 05:52:23.400,999.793983
5436346 *0001V,01/01/70 05:52:23.500,999.846790
5436455 *0001V,01/01/70 05:52:23.600,999.840219
5436549 *0001V,01/01/70 05:52:23.700,999.806769
5436658 *0001V,01/01/70 05:52:23.800,999.796755
5436751 *0001V,01/01/70 05:52:23.900,999.792684
5436845 *0001V,01/01/70 05:52:24.000,999.816291
5436954 *0001V,01/01/70 05:52:24.100,999.860869
5437048 *0001V,01/01/70 05:52:24.200,999.847092
5437157 *0001V,01/01/70 05:52:24.300,999.876284
5437251 *0001V,01/01/70 05:52:24.400,999.819331
5437344 *0001V,01/01/70 05:52:24.500,999.829728
5437453 *0001V,01/01/70 05:52:24.600,999.781657
5437547 *0001V,01/01/70 05:52:24.700,999.702350
5437656 *0001V,01/01/70 05:52:24.800,999.710606
5437750 *0001V,01/01/70 05:52:24.900,999.655526
5437843 *0001V,01/01/70 05:52:25.000,999.733192
5437953 *0001V,01/01/70 05:52:25.100,999.759832
5438046 *0001V,01/01/70 05:52:25.200,999.869978
5438155 *0001V,01/01/70 05:52:25.300,999.862846
5438249 *0001V,01/01/70 05:52:25.400,999.864475
5438358 *0001V,01/01/70 05:52:25.500,999.915014
5438452 *0001V,01/01/70 05:52:25.600,999.919946
5438545 *0001V,01/01/70 05:52:25.700,999.980425
5438655 *0001V,01/01/70 05:52:25.800,1000.026257
5438748 *0001V,01/01/70 05:52:25.900,999.986547
5438857 *0001V,01/01/70 05:52:26.000,999.915005
5438951 *0001V,01/01/70 05:52:26.100,999.821221
5439045 *0001V,01/01/70 05:52:26.200,999.801378
5439154 *0001V,01/01/70 05:52:26.300,999.828328
5439247 *0001V,01/01/70 05:52:26.400,999.765766
5439357 *0001V,01/01/70 05:52:26.500,999.943714
5439450 *0001V,01/01/70 05:52:26.600,999.974822
5439544 *0001V,01/01/70 05:52:26.700,999.982080
5439653 *0001V,01/01/70 05:52:26.800,1000.032607
5439747 *0001V,01/01/70 05:52:26.900,1000.017412
5439856 *0001V,01/01/70 05:52:27.000,999.943370
5439949 *0001V,01/01/70 05:52:27.100,999.916387
5440043 *0001V,01/01/70 05:52:27.200,999.900027
5440152 *0001V,01/01/70 05:52:27.300,999.953590
5440246 *0001V,01/01/70 05:52:27.400,999.920130
5440355 *0001V,01/01/70 05:52:27.500,999.940185
5440449 *0001V,01/01/70 05:52:27.600,999.959131
5440558 *0001V,01/01/70 05:52:27.700,999.993379
5440651 *0001V,01/01/70 05:52:27.800,999.977211
5440745 *0001V,01/01/70 05:52:27.900,999.951893
5440854 *0001V,01/01/70 05:52:28.000,999.896357
5440948 *0001V,01/01/70 05:52:28.100,999.924787
5441057 *0001V,01/01/70 05:52:28.200,999.949775
5441151 *0001V,01/01/70 05:52:28.300,999.848958
5441244 *0001V,01/01/70 05:52:28.400,999.750858
5441353 *0001V,01/01/70 05:52:28.500,999.859604
5441447 *0001V,01/01/70 05:52:28.600,999.816413
5441556 *0001V,01/01/70 05:52:28.700,999.815920
5441650 *0001V,01/01/70 05:52:28.800,999.779716
5441743 *0001V,01/01/70 05:52:28.900,999.790618
5441853 *0001V,01/01/70 05:52:29.000,999.832778
5441946 *0001V,01/01/70 05:52:29.100,999.829691
5442055 *0001V,01/01/70 05:52:29.200,999.869394
5442149 *0001V,01/01/70 05:52:29.300,999.858747
5442243 *0001V,01/01/70 05:52:29.400,999.890718
5442352 *0001V,01/01/70 05:52:29.500,999.888503
5442445 *0001V,01/01/70 05:52:29.600,999.912794
5442555 *0001V,01/01/70 05:52:29.700,999.895621
5442648 *0001V,01/01/70 05:52:29.800,999.923548
5442757 *0001V,01/01/70 05:52:29.900,999.957555
5442851 *0001V,01/01/70 05:52:30.000,999.912546
5442945 *0001V,01/01/70 05:52:30.100,999.929221
5443054 *0001V,01/01/70 05:52:30.200,999.913974
5443147 *0001V,01/01/70 05:52:30.300,999.954502
5443257 *0001V,01/01/70 05:52:30.400,999.929435
5443350 *0001V,01/01/70 05:52:30.500,999.885550
5443444 *0001V,01/01/70 05:52:30.600,999.848926
5443553 *0001V,01/01/70 05:52:30.700,999.854810
5443647 *0001V,01/01/70 05:52:30.800,999.847603
5443756 *0001V,01/01/70 05:52:30.900,999.827643
5443849 *0001V,01/01/70 05:52:31.000,999.806983
5443959 *0001V,01/01/70 05:52:31.100,999.807668
5444052 *0001V,01/01/70 05:52:31.200,999.829827
5444146 *0001V,01/01/70 05:52:31.300,999.891615
5444255 *0001V,01/01/70 05:52:31.400,999.863488
5444349 *0001V,01/01/70 05:52:31.500,999.774544
5444458 *0001V,01/01/70 05:52:31.600,999.908299
5444551 *0001V,01/01/70 05:52:31.700,999.878470
5444645 *0001V,01/01/70 05:52:31.800,999.919115
5444754 *0001V,01/01/70 05:52:31.900,999.850188
5444848 *0001V,01/01/70 05:52:32.000,999.924389
5444957 *0001V,01/01/70 05:52:32.100,999.869062
5445051 *0001V,01/01/70 05:52:32.200,999.869375
5445144 *0001V,01/01/70 05:52:32.300,999.835849
5445253 *0001V,01/01/70 05:52:32.400,999.824868
5445347 *0001V,01/01/70 05:52:32.500,999.932712
5445456 *0001V,01/01/70 05:52:32.600,999.912971
5445550 *0001V,01/01/70 05:52:32.700,999.949799
5445643 *0001V,01/01/70 05:52:32.800,999.900131
5445753 *0001V,01/01/70 05:52:32.900,999.896097
5445846 *0001V,01/01/70 05:52:33.000,999.917736
5445955 *0001V,01/01/70 05:52:33.100,999.847346
5446049 *0001V,01/01/70 05:52:33.200,999.817095
5446158 *0001V,01/01/70 05:52:33.300,999.756454
5446252 *0001V,01/01/70 05:52:33.400,999.677386
5446345 *0001V,01/01/70 05:52:33.500,999.686330
5446455 *0001V,01/01/70 05:52:33.600,999.709413
5446548 *0001V,01/01/70 05:52:33.700,999.754218
5446657 *0001V,01/01/70 05:52:33.800,999.674579
5446751 *0001V,01/01/70 05:52:33.900,999.656312
5446845 *0001V,01/01/70 05:52:34.000,999.643192
5446954 *0001V,01/01/70 05:52:34.100,999.646629
5447047 *0001V,01/01/70 05:52:34.200,999.609633
5447157 *0001V,01/01/70 05:52:34.300,999.672650
5447250 *0001V,01/01/70 05:52:34.400,999.699450
5447344 *0001V,01/01/70 05:52:34.500,999.719437
5447453 *0001V,01/01/70 05:52:34.600,999.706174
5447547 *0001V,01/01/70 05:52:34.700,999.692414
5447656 *0001V,01/01/70 05:52:34.800,999.632272
5447749 *0001V,01/01/70 05:52:34.900,999.608309
5447859 *0001V,01/01/70 05:52:35.000,999.664759
5447952 *0001V,01/01/70 05:52:35.100,999.661376
5448046 *0001V,01/01/70 05:52:35.200,999.728366
5448155 *0001V,01/01/70 05:52:35.300,999.735818
5448249 *0001V,01/01/70 05:52:35.400,999.830332
5448358 *0001V,01/01/70 05:52:35.500,999.834964
5448451 *0001V,01/01/70 05:52:35.600,999.800854
5448545 *0001V,01/01/70 05:52:35.700,999.787446
5448654 *0001V,01/01/70 05:52:35.800,999.778026
5448748 *0001V,01/01/70 05:52:35.900,999.845767
5448857 *0001V,01/01/70 05:52:36.000,999.814965
5448951 *0001V,01/01/70 05:52:36.100,999.831368
5449044 *0001V,01/01/70 05:52:36.200,999.842012
5449153 *0001V,01/01/70 05:52:36.300,999.880746
5449247 *0001V,01/01/70 05:52:36.400,999.914228
5449356 *0001V,01/01/70 05:52:36.500,999.894242
5449450 *0001V,01/01/70 05:52:36.600,999.889269
5449543 *0001V,01/01/70 05:52:36.700,999.850971
5449653 *0001V,01/01/70 05:52:36.800,999.878998
5449746 *0001V,01/01/70 05:52:36.900,999.895599
5449855 *0001V,01/01/70 05:52:37.000,999.918629
5449949 *0001V,01/01/70 05:52:37.100,999.942075
5450043 *0001V,01/01/70 05:52:37.200,999.879743
5450152 *0001V,01/01/70 05:52:37.300,999.869554
5450245 *0001V,01/01/70 05:52:37.400,999.906930
5450355 *0001V,01/01/70 05:52:37.500,999.937283
5450448 *0001V,01/01/70 05:52:37.600,999.937699
5450557 *0001V,01/01/70 05:52:37.700,999.913668
5450651 *0001V,01/01/70 05:52:37.800,999.863585
5450745 *0001V,01/01/70 05:52:37.900,999.776504
5450854 *0001V,01/01/70 05:52:38.000,999.811308
5450947 *0001V,01/01/70 05:52:38.100,999.868121
5451057 *0001V,01/01/70 05:52:38.200,999.859157
5451150 *0001V,01/01/70 05:52:38.300,999.881621
5451244 *0001V,01/01/70 05:52:38.400,999.868480
5451353 *0001V,01/01/70 05:52:38.500,999.815790
5451447 *0001V,01/01/70 05:52:38.600,999.883914
5451556 *0001V,01/01/70 05:52:38.700,999.846333
5451649 *0001V,01/01/70 05:52:38.800,999.952334
5451743 *0001V,01/01/70 05:52:38.900,999.880790
5451852 *0001V,01/01/70 05:52:39.000,999.828247
5451946 *0001V,01/01/70 05:52:39.100,999.869084
5452055 *0001V,01/01/70 05:52:39.200,999.840791
5452149 *0001V,01/01/70 05:52:39.300,999.840252
5452258 *0001V,01/01/70 05:52:39.400,999.930877
5452351 *0001V,01/01/70 05:52:39.500,999.916099
5452445 *0001V,01/01/70 05:52:39.600,999.833284
5452554 *0001V,01/01/70 05:52:39.700,999.829126
5452648 *0001V,01/01/70 05:52:39.800,999.804406
5452757 *0001V,01/01/70 05:52:39.900,999.852021
5452851 *0001V,01/01/70 05:52:40.000,999.844433
5452944 *0001V,01/01/70 05:52:40.100,999.861822
5453053 *0001V,01/01/70 05:52:40.200,999.838920
5453147 *0001V,01/01/70 05:52:40.300,999.841140
5453256 *0001V,01/01/70 05:52:40.400,999.874855
5453350 *0001V,01/01/70 05:52:40.500,999.882512
5453443 *0001V,01/01/70 05:52:40.600,999.973613
5453553 *0001V,01/01/70 05:52:40.700,999.943055
5453646 *0001V,01/01/70 05:52:40.800,999.965777
5453755 *0001V,01/01/70 05:52:40.900,999.888752
5453849 *0001V,01/01/70 05:52:41.000,999.936056
5453958 *0001V,01/01/70 05:52:41.100,999.904996
5454052 *0001V,01/01/70 05:52:41.200,999.826127
5454145 *0001V,01/01/70 05:52:41.300,999.846093
5454255 *0001V,01/01/70 05:52:41.400,999.895084
5454348 *0001V,01/01/70 05:52:41.500,999.896398
5454457 *0001V,01/01/70 05:52:41.600,999.864620
5454551 *0001V,01/01/70 05:52:41.700,999.882261
5454645 *0001V,01/01/70 05:52:41.800,999.905896
5454754 *0001V,01/01/70 05:52:41.900,999.842213
5454847 *0001V,01/01/70 05:52:42.000,999.872624
5454957 *0001V,01/01/70 05:52:42.100,999.835915
5455050 *0001V,01/01/70 05:52:42.200,999.890695
5455144 *0001V,01/01/70 05:52:42.300,999.786183
5455253 *0001V,01/01/70 05:52:42.400,999.729722
5455347 *0001V,01/01/70 05:52:42.500,999.745526
5455456 *0001V,01/01/70 05:52:42.600,999.694911
5455549 *0001V,01/01/70 05:52:42.700,999.761506
5455643 *0001V,01/01/70 05:52:42.800,999.816417
5455752 *0001V,01/01/70 05:52:42.900,999.879290
5455846 *0001V,01/01/70 05:52:43.000,999.855733
5455955 *0001V,01/01/70 05:52:43.100,999.754443
5456049 *0001V,01/01/70 05:52:43.200,999.946004
5456158 *0001V,01/01/70 05:52:43.300,999.947369
5456251 *0001V,01/01/70 05:52:43.400,999.956822
5456345 *0001V,01/01/70 05:52:43.500,999.907625
5456454 *0001V,01/01/70 05:52:43.600,999.934935
5456548 *0001V,01/01/70 05:52:43.700,999.941906
5456657 *0001V,01/01/70 05:52:43.800,999.927901
5456751 *0001V,01/01/70 05:52:43.900,999.937411
5456844 *0001V,01/01/70 05:52:44.000,999.907459
5456953 *0001V,01/01/70 05:52:44.100,999.916281
5457047 *0001V,01/01/70 05:52:44.200,999.965375
5457156 *0001V,01/01/70 05:52:44.300,999.938037
5457250 *0001V,01/01/70 05:52:44.400,999.878000
5457343 *0001V,01/01/70 05:52:44.500,999.814423
5457453 *0001V,01/01/70 05:52:44.600,999.864569
5457546 *0001V,01/01/70 05:52:44.700,999.890637
5457655 *0001V,01/01/70 05:52:44.800,999.895118
5457749 *0001V,01/01/70 05:52:44.900,999.846711
5457858 *0001V,01/01/70 05:52:45.000,999.872637
5457952 *0001V,01/01/70 05:52:45.100,999.891781
5458045 *0001V,01/01/70 05:52:45.200,999.876399
5458155 *0001V,01/01/70 05:52:45.300,999.908088
5458248 *0001V,01/01/70 05:52:45.400,999.962136
5458357 *0001V,01/01/70 05:52:45.500,999.976295
5458451 *0001V,01/01/70 05:52:45.600,999.894441
5458545 *0001V,01/01/70 05:52:45.700,999.837017
5458654 *0001V,01/01/70 05:52:45.800,999.951141
5458747 *0001V,01/01/70 05:52:45.900,999.985911
5458857 *0001V,01/01/70 05:52:46.000,999.964087
5458950 *0001V,01/01/70 05:52:46.100,999.889422
5459044 *0001V,01/01/70 05:52:46.200,999.913432
5459153 *0001V,01/01/70 05:52:46.300,999.895253
5459247 *0001V,01/01/70 05:52:46.400,999.927830
5459356 *0001V,01/01/70 05:52:46.500,999.977756
5459449 *0001V,01/01/70 05:52:46.600,1000.014539
5459543 *0001V,01/01/70 05:52:46.700,999.945389
5459652 *0001V,01/01/70 05:52:46.800,999.977847
5459746 *0001V,01/01/70 05:52:46.900,999.960810
5459855 *0001V,01/01/70 05:52:47.000,999.971562
5459949 *0001V,01/01/70 05:52:47.100,999.967116
5500058 *0001V,01/01/70 05:52:47.200,999.902826
5500151 *0001V,01/01/70 05:52:47.300,999.873982
5500245 *0001V,01/01/70 05:52:47.400,999.926726
5500354 *0001V,01/01/70 05:52:47.500,999.895878
5500448 *0001V,01/01/70 05:52:47.600,999.809191
5500557 *0001V,01/01/70 05:52:47.700,999.859546
5500651 *0001V,01/01/70 05:52:47.800,999.893555
5500744 *0001V,01/01/70 05:52:47.900,999.880119
5500853 *0001V,01/01/70 05:52:48.000,999.870867
5500947 *0001V,01/01/70 05:52:48.100,999.874410
5501056 *0001V,01/01/70 05:52:48.200,999.879911
5501150 *0001V,01/01/70 05:52:48.300,999.909396
5501243 *0001V,01/01/70 05:52:48.400,999.907232
5501353 *0001V,01/01/70 05:52:48.500,999.900813
5501446 *0001V,01/01/70 05:52:48.600,999.937037
5501555 *0001V,01/01/70 05:52:48.700,999.871508
5501649 *0001V,01/01/70 05:52:48.800,999.890948
5501758 *0001V,01/01/70 05:52:48.900,999.912980
5501852 *0001V,01/01/70 05:52:49.000,999.892583
5501945 *0001V,01/01/70 05:52:49.100,999.805963
5502055 *0001V,01/01/70 05:52:49.200,999.854947
5502148 *0001V,01/01/70 05:52:49.300,999.858625
5502257 *0001V,01/01/70 05:52:49.400,999.902311
5502351 *0001V,01/01/70 05:52:49.500,999.880663
5502445 *0001V,01/01/70 05:52:49.600,999.920414
5502554 *0001V,01/01/70 05:52:49.700,999.847382
5502647 *0001V,01/01/70 05:52:49.800,999.907007
5502757 *0001V,01/01/70 05:52:49.900,999.974788
5502850 *0001V,01/01/70 05:52:50.000,1000.030115
5502944 *0001V,01/01/70 05:52:50.100,999.983308
5503053 *0001V,01/01/70 05:52:50.200,1000.005320
5503147 *0001V,01/01/70 05:52:50.300,999.972396
5503256 *0001V,01/01/70 05:52:50.400,999.980427
5503349 *0001V,01/01/70 05:52:50.500,999.942041
5503443 *0001V,01/01/70 05:52:50.600,999.924469
5503552 *0001V,01/01/70 05:52:50.700,999.928388
5503646 *0001V,01/01/70 05:52:50.800,999.898164
5503755 *0001V,01/01/70 05:52:50.900,999.946083
5503849 *0001V,01/01/70 05:52:51.000,999.944862
5503958 *0001V,01/01/70 05:52:51.100,999.975896
5504051 *0001V,01/01/70 05:52:51.200,999.975102
5504145 *0001V,01/01/70 05:52:51.300,999.982366
5504254 *0001V,01/01/70 05:52:51.400,1000.012819
5504348 *0001V,01/01/70 05:52:51.500,999.993171
5504457 *0001V,01/01/70 05:52:51.600,999.959935
5504551 *0001V,01/01/70 05:52:51.700,999.984623
5504644 *0001V,01/01/70 05:52:51.800,999.950072
5504753 *0001V,01/01/70 05:52:51.900,999.907272
5504847 *0001V,01/01/70 05:52:52.000,999.848741
5504956 *0001V,01/01/70 05:52:52.100,999.865731
5505050 *0001V,01/01/70 05:52:52.200,999.883528
5505143 *0001V,01/01/70 05:52:52.300,999.887402
5505253 *0001V,01/01/70 05:52:52.400,999.899952
5505346 *0001V,01/01/70 05:52:52.500,999.873969
5505455 *0001V,01/01/70 05:52:52.600,999.881578
5505549 *0001V,01/01/70 05:52:52.700,999.928395
5505643 *0001V,01/01/70 05:52:52.800,999.949528
5505752 *0001V,01/01/70 05:52:52.900,999.893723
5505845 *0001V,01/01/70 05:52:53.000,999.916208
5505955 *0001V,01/01/70 05:52:53.100,999.889160
5506048 *0001V,01/01/70 05:52:53.200,999.893053
5506157 *0001V,01/01/70 05:52:53.300,999.995731
5506251 *0001V,01/01/70 05:52:53.400,1000.028529
5506345 *0001V,01/01/70 05:52:53.500,1000.034331
5506454 *0001V,01/01/70 05:52:53.600,1000.028993
5506547 *0001V,01/01/70 05:52:53.700,1000.028096
5506657 *0001V,01/01/70 05:52:53.800,999.953823
5506750 *0001V,01/01/70 05:52:53.900,999.954252
5506844 *0001V,01/01/70 05:52:54.000,1000.022218
5506953 *0001V,01/01/70 05:52:54.100,999.958617
5507047 *0001V,01/01/70 05:52:54.200,999.974708
5507156 *0001V,01/01/70 05:52:54.300,999.991884
5507249 *0001V,01/01/70 05:52:54.400,1000.013072
5507343 *0001V,01/01/70 05:52:54.500,999.945650
5507452 *0001V,01/01/70 05:52:54.600,999.924623
5507546 *0001V,01/01/70 05:52:54.700,999.938275
5507655 *0001V,01/01/70 05:52:54.800,999.878611
5507749 *0001V,01/01/70 05:52:54.900,999.869624
5507858 *0001V,01/01/70 05:52:55.000,999.952832
5507951 *0001V,01/01/70 05:52:55.100,999.972934
5508045 *0001V,01/01/70 05:52:55.200,999.921671
5508154 *0001V,01/01/70 05:52:55.300,999.912125
5508248 *0001V,01/01/70 05:52:55.400,999.966294
5508357 *0001V,01/01/70 05:52:55.500,999.985266
5508451 *0001V,01/01/70 05:52:55.600,1000.007777
5508544 *0001V,01/01/70 05:52:55.700,999.936928
5508653 *0001V,01/01/70 05:52:55.800,999.954322
5508747 *0001V,01/01/70 05:52:55.900,999.919721
5508856 *0001V,01/01/70 05:52:56.000,999.922627
5508950 *0001V,01/01/70 05:52:56.100,999.894038
5509043 *0001V,01/01/70 05:52:56.200,999.908081
5509153 *0001V,01/01/70 05:52:56.300,999.963525
5509246 *0001V,01/01/70 05:52:56.400,1000.003868
5509355 *0001V,01/01/70 05:52:56.500,1000.015195
5509449 *0001V,01/01/70 05:52:56.600,999.996923
5509558 *0001V,01/01/70 05:52:56.700,999.981994
5509652 *0001V,01/01/70 05:52:56.800,999.959518
5509745 *0001V,01/01/70 05:52:56.900,999.984465
5509855 *0001V,01/01/70 05:52:57.000,999.986139
5509948 *0001V,01/01/70 05:52:57.100,999.976934
5510057 *0001V,01/01/70 05:52:57.200,999.866668
5510151 *0001V,01/01/70 05:52:57.300,999.857770
5510245 *0001V,01/01/70 05:52:57.400,999.865604
5510354 *0001V,01/01/70 05:52:57.500,999.853131
5510447 *0001V,01/01/70 05:52:57.600,999.861790
5510557 *0001V,01/01/70 05:52:57.700,999.859519
5510650 *0001V,01/01/70 05:52:57.800,999.898860
5510744 *0001V,01/01/70 05:52:57.900,999.891225
5510853 *0001V,01/01/70 05:52:58.000,999.942486
5510947 *0001V,01/01/70 05:52:58.100,999.917960
5511056 *0001V,01/01/70 05:52:58.200,999.891612
5511150 *0001V,01/01/70 05:52:58.300,999.875677
5511243 *0001V,01/01/70 05:52:58.400,999.841631
5511352 *0001V,01/01/70 05:52:58.500,999.816057
5511446 *0001V,01/01/70 05:52:58.600,999.796374
5511555 *0001V,01/01/70 05:52:58.700,999.755248
5511649 *0001V,01/01/70 05:52:58.800,999.773291
5511758 *0001V,01/01/70 05:52:58.900,999.769246
5511852 *0001V,01/01/70 05:52:59.000,999.854070
5511945 *0001V,01/01/70 05:52:59.100,999.818308
5512054 *0001V,01/01/70 05:52:59.200,999.895764
5512148 *0001V,01/01/70 05:52:59.300,999.823513
5512257 *0001V,01/01/70 05:52:59.400,999.843884
5512351 *0001V,01/01/70 05:52:59.500,999.864456
5512444 *0001V,01/01/70 05:52:59.600,999.854299
5512554 *0001V,01/01/70 05:52:59.700,999.877003
5512647 *0001V,01/01/70 05:52:59.800,999.890608
5512756 *0001V,01/01/70 05:52:59.900,1000.003968
5512850 *0001V,01/01/70 05:53:00.000,1000.031673
5512944 *0001V,01/01/70 05:53:00.100,999.949410
5513053 *0001V,01/01/70 05:53:00.200,999.912664
5513146 *0001V,01/01/70 05:53:00.300,999.932031
5513256 *0001V,01/01/70 05:53:00.400,999.951343
5513349 *0001V,01/01/70 05:53:00.500,999.966004
5513458 *0001V,01/01/70 05:53:00.600,999.972198
5513552 *0001V,01/01/70 05:53:00.700,999.973550
5513645 *0001V,01/01/70 05:53:00.800,1000.004376
5513755 *0001V,01/01/70 05:53:00.900,999.982998
5513848 *0001V,01/01/70 05:53:01.000,999.914300
5513958 *0001V,01/01/70 05:53:01.100,999.853311
5514051 *0001V,01/01/70 05:53:01.200,999.863953
5514145 *0001V,01/01/70 05:53:01.300,999.843085
5514254 *0001V,01/01/70 05:53:01.400,999.873240
5514348 *0001V,01/01/70 05:53:01.500,999.886127
5514457 *0001V,01/01/70 05:53:01.600,999.871540
5514550 *0001V,01/01/70 05:53:01.700,999.871180
5514644 *0001V,01/01/70 05:53:01.800,999.860546
5514753 *0001V,01/01/70 05:53:01.900,999.929929
5514847 *0001V,01/01/70 05:53:02.000,999.977223
5514956 *0001V,01/01/70 05:53:02.100,1000.020025
5515049 *0001V,01/01/70 05:53:02.200,1000.034970
5515143 *0001V,01/01/70 05:53:02.300,1000.045931
5515252 *0001V,01/01/70 05:53:02.400,1000.047238
5515346 *0001V,01/01/70 05:53:02.500,1000.025244
5515455 *0001V,01/01/70 05:53:02.600,999.965736
5515549 *0001V,01/01/70 05:53:02.700,999.935883
5515658 *0001V,01/01/70 05:53:02.800,999.962610
5515752 *0001V,01/01/70 05:53:02.900,999.983826
5515845 *0001V,01/01/70 05:53:03.000,999.983846
5515954 *0001V,01/01/70 05:53:03.100,999.916514
5516048 *0001V,01/01/70 05:53:03.200,999.991614
5516157 *0001V,01/01/70 05:53:03.300,1000.010195
5516251 *0001V,01/01/70 05:53:03.400,999.939804
5516344 *0001V,01/01/70 05:53:03.500,1000.023321
5516453 *0001V,01/01/70 05:53:03.600,1000.016549
5516547 *0001V,01/01/70 05:53:03.700,1000.025031
5516656 *0001V,01/01/70 05:53:03.800,1000.009950
5516750 *0001V,01/01/70 05:53:03.900,999.999431
5516844 *0001V,01/01/70 05:53:04.000,999.986506
5516953 *0001V,01/01/70 05:53:04.100,999.952009
5517046 *0001V,01/01/70 05:53:04.200,999.949104
5517156 *0001V,01/01/70 05:53:04.300,999.912815
5517249 *0001V,01/01/70 05:53:04.400,999.923711
5517343 *0001V,01/01/70 05:53:04.500,999.952746
5517452 *0001V,01/01/70 05:53:04.600,999.935510
5517546 *0001V,01/01/70 05:53:04.700,999.909590
5517655 *0001V,01/01/70 05:53:04.800,999.922930
5517748 *0001V,01/01/70 05:53:04.900,999.908001
5517858 *0001V,01/01/70 05:53:05.000,999.890949
5517951 *0001V,01/01/70 05:53:05.100,999.869634
5518045 *0001V,01/01/70 05:53:05.200,999.909359
5518154 *0001V,01/01/70 05:53:05.300,999.895668
5518248 *0001V,01/01/70 05:53:05.400,999.884523
5518357 *0001V,01/01/70 05:53:05.500,999.838766
5518450 *0001V,01/01/70 05:53:05.600,999.860322
5518544 *0001V,01/01/70 05:53:05.700,999.877867
5518653 *0001V,01/01/70 05:53:05.800,999.885965
5518747 *0001V,01/01/70 05:53:05.900,999.867458
5518856 *0001V,01/01/70 05:53:06.000,999.862060
5518950 *0001V,01/01/70 05:53:06.100,999.845345
5519043 *0001V,01/01/70 05:53:06.200,999.851134
5519152 *0001V,01/01/70 05:53:06.300,999.826896
5519246 *0001V,01/01/70 05:53:06.400,999.878311
5519355 *0001V,01/01/70 05:53:06.500,999.878887
5519449 *0001V,01/01/70 05:53:06.600,999.842342
5519558 *0001V,01/01/70 05:53:06.700,999.829771
5519652 *0001V,01/01/70 05:53:06.800,999.854073
5519745 *0001V,01/01/70 05:53:06.900,999.827251
5519854 *0001V,01/01/70 05:53:07.000,999.812470
5519948 *0001V,01/01/70 05:53:07.100,999.816737
5520057 *0001V,01/01/70 05:53:07.200,999.860732
5520151 *0001V,01/01/70 05:53:07.300,999.922604
5520244 *0001V,01/01/70 05:53:07.400,999.896495
5520354 *0001V,01/01/70 05:53:07.500,999.913328
5520447 *0001V,01/01/70 05:53:07.600,999.939838
5520556 *0001V,01/01/70 05:53:07.700,999.929698
5520650 *0001V,01/01/70 05:53:07.800,999.929547
5520744 *0001V,01/01/70 05:53:07.900,999.994520
5520853 *0001V,01/01/70 05:53:08.000,999.927050
5520946 *0001V,01/01/70 05:53:08.100,999.906411
5521056 *0001V,01/01/70 05:53:08.200,999.882215
5521149 *0001V,01/01/70 05:53:08.300,999.900378
5521243 *0001V,01/01/70 05:53:08.400,999.934038
5521352 *0001V,01/01/70 05:53:08.500,999.918967
5521446 *0001V,01/01/70 05:53:08.600,999.920454
5521555 *0001V,01/01/70 05:53:08.700,999.912833
5521648 *0001V,01/01/70 05:53:08.800,999.855319
5521758 *0001V,01/01/70 05:53:08.900,999.859712
5521851 *0001V,01/01/70 05:53:09.000,999.800372
5521945 *0001V,01/01/70 05:53:09.100,999.868061
5522054 *0001V,01/01/70 05:53:09.200,999.833161
5522148 *0001V,01/01/70 05:53:09.300,999.900725
5522257 *0001V,01/01/70 05:53:09.400,999.906910
5522350 *0001V,01/01/70 05:53:09.500,999.856344
5522444 *0001V,01/01/70 05:53:09.600,999.873862
5522553 *0001V,01/01/70 05:53:09.700,999.889160
5522647 *0001V,01/01/70 05:53:09.800,999.935780
5522756 *0001V,01/01/70 05:53:09.900,999.835786
5522850 *0001V,01/01/70 05:53:10.000,999.799394
5522943 *0001V,01/01/70 05:53:10.100,999.777600
5523052 *0001V,01/01/70 05:53:10.200,999.893504
5523146 *0001V,01/01/70 05:53:10.300,999.926764
5523255 *0001V,01/01/70 05:53:10.400,999.909910
5523349 *0001V,01/01/70 05:53:10.500,999.879486
5523458 *0001V,01/01/70 05:53:10.600,999.892366
5523552 *0001V,01/01/70 05:53:10.700,999.865158
5523645 *0001V,01/01/70 05:53:10.800,999.897479
5523754 *0001V,01/01/70 05:53:10.900,999.905679
5523848 *0001V,01/01/70 05:53:11.000,999.906873
5523957 *0001V,01/01/70 05:53:11.100,999.864270
5524051 *0001V,01/01/70 05:53:11.200,999.889824
5524144 *0001V,01/01/70 05:53:11.300,999.863108
5524254 *0001V,01/01/70 05:53:11.400,999.783832
5524347 *0001V,01/01/70 05:53:11.500,999.779543
5524456 *0001V,01/01/70 05:53:11.600,999.819935
5524550 *0001V,01/01/70 05:53:11.700,999.819816
5524644 *0001V,01/01/70 05:53:11.800,999.862626
5524753 *0001V,01/01/70 05:53:11.900,999.883941
5524846 *0001V,01/01/70 05:53:12.000,999.806722
5524956 *0001V,01/01/70 05:53:12.100,999.754911
5525049 *0001V,01/01/70 05:53:12.200,999.835007
5525143 *0001V,01/01/70 05:53:12.300,999.802547
5525252 *0001V,01/01/70 05:53:12.400,999.836114
5525346 *0001V,01/01/70 05:53:12.500,999.785230
5525455 *0001V,01/01/70 05:53:12.600,999.802444
5525548 *0001V,01/01/70 05:53:12.700,999.854810
5525658 *0001V,01/01/70 05:53:12.800,999.918561
5525751 *0001V,01/01/70 05:53:12.900,999.957219
5525845 *0001V,01/01/70 05:53:13.000,999.991638
5525954 *0001V,01/01/70 05:53:13.100,999.978983
5526048 *0001V,01/01/70 05:53:13.200,999.951307
5526157 *0001V,01/01/70 05:53:13.300,999.916857
5526250 *0001V,01/01/70 05:53:13.400,999.897357
5526344 *0001V,01/01/70 05:53:13.500,999.854127
5526453 *0001V,01/01/70 05:53:13.600,999.912296
5526547 *0001V,01/01/70 05:53:13.700,999.936659
5526656 *0001V,01/01/70 05:53:13.800,999.893211
5526750 *0001V,01/01/70 05:53:13.900,999.897141
5526843 *0001V,01/01/70 05:53:14.000,999.906734
5526952 *0001V,01/01/70 05:53:14.100,999.866120
5527046 *0001V,01/01/70 05:53:14.200,999.847872
5527155 *0001V,01/01/70 05:53:14.300,999.860752
5527249 *0001V,01/01/70 05:53:14.400,999.823477
5527358 *0001V,01/01/70 05:53:14.500,999.827055
5527452 *0001V,01/01/70 05:53:14.600,999.823764
5527545 *0001V,01/01/70 05:53:14.700,999.867196
5527654 *0001V,01/01/70 05:53:14.800,999.883044
5527748 *0001V,01/01/70 05:53:14.900,999.898031
5527857 *0001V,01/01/70 05:53:15.000,999.952213
5527951 *0001V,01/01/70 05:53:15.100,999.809499
5528044 *0001V,01/01/70 05:53:15.200,999.856193
5528154 *0001V,01/01/70 05:53:15.300,999.856928
5528247 *0001V,01/01/70 05:53:15.400,999.896291
5528356 *0001V,01/01/70 05:53:15.500,999.882503
5528450 *0001V,01/01/70 05:53:15.600,999.865829
5528544 *0001V,01/01/70 05:53:15.700,999.883457
5528653 *0001V,01/01/70 05:53:15.800,999.949719
5528746 *0001V,01/01/70 05:53:15.900,999.921752
5528856 *0001V,01/01/70 05:53:16.000,999.935537
5528949 *0001V,01/01/70 05:53:16.100,999.912228
5529058 *0001V,01/01/70 05:53:16.200,999.949188
5529152 *0001V,01/01/70 05:53:16.300,999.909894
5529246 *0001V,01/01/70 05:53:16.400,999.853654
5529355 *0001V,01/01/70 05:53:16.500,999.715602
5529448 *0001V,01/01/70 05:53:16.600,999.675082
5529558 *0001V,01/01/70 05:53:16.700,999.701915
5529651 *0001V,01/01/70 05:53:16.800,999.697145
5529745 *0001V,01/01/70 05:53:16.900,999.675394
5529854 *0001V,01/01/70 05:53:17.000,999.666132
5529948 *0001V,01/01/70 05:53:17.100,999.686524
5530057 *0001V,01/01/70 05:53:17.200,999.845595
5530150 *0001V,01/01/70 05:53:17.300,999.913029
5530244 *0001V,01/01/70 05:53:17.400,999.891316
5530353 *0001V,01/01/70 05:53:17.500,999.887803
5530447 *0001V,01/01/70 05:53:17.600,999.903921
5530556 *0001V,01/01/70 05:53:17.700,999.901598
5530650 *0001V,01/01/70 05:53:17.800,999.916111
5530743 *0001V,01/01/70 05:53:17.900,999.898295
5530852 *0001V,01/01/70 05:53:18.000,999.879087
5530946 *0001V,01/01/70 05:53:18.100,999.854831
5531055 *0001V,01/01/70 05:53:18.200,999.834094
5531149 *0001V,01/01/70 05:53:18.300,999.855525
5531258 *0001V,01/01/70 05:53:18.400,999.862266
5531352 *0001V,01/01/70 05:53:18.500,999.881157
5531445 *0001V,01/01/70 05:53:18.600,999.922556
5531554 *0001V,01/01/70 05:53:18.700,999.926382
5531648 *0001V,01/01/70 05:53:18.800,999.891335
5531757 *0001V,01/01/70 05:53:18.900,999.884221
5531851 *0001V,01/01/70 05:53:19.000,999.933484
5531944 *0001V,01/01/70 05:53:19.100,999.976172
5532054 *0001V,01/01/70 05:53:19.200,999.932368
5532147 *0001V,01/01/70 05:53:19.300,999.940484
5532256 *0001V,01/01/70 05:53:19.400,999.964667
5532350 *0001V,01/01/70 05:53:19.500,999.939937
5532444 *0001V,01/01/70 05:53:19.600,999.935346
5532553 *0001V,01/01/70 05:53:19.700,999.964463
5532646 *0001V,01/01/70 05:53:19.800,999.958392
5532756 *0001V,01/01/70 05:53:19.900,999.945603
5532849 *0001V,01/01/70 05:53:20.000,999.915809
5532958 *0001V,01/01/70 05:53:20.100,999.950553
5533052 *0001V,01/01/70 05:53:20.200,999.983340
5533146 *0001V,01/01/70 05:53:20.300,999.921927
5533255 *0001V,01/01/70 05:53:20.400,999.930889
5533348 *0001V,01/01/70 05:53:20.500,999.927093
5533458 *0001V,01/01/70 05:53:20.600,999.974572
5533551 *0001V,01/01/70 05:53:20.700,999.956869
5533645 *0001V,01/01/70 05:53:20.800,999.926760
5533754 *0001V,01/01/70 05:53:20.900,999.903040
5533848 *0001V,01/01/70 05:53:21.000,999.891222
5533957 *0001V,01/01/70 05:53:21.100,999.940510
5534050 *0001V,01/01/70 05:53:21.200,999.925045
5534144 *0001V,01/01/70 05:53:21.300,999.953146
5534253 *0001V,01/01/70 05:53:21.400,999.933915
5534347 *0001V,01/01/70 05:53:21.500,999.918388
5534456 *0001V,01/01/70 05:53:21.600,999.973458
5534550 *0001V,01/01/70 05:53:21.700,999.955513
5534643 *0001V,01/01/70 05:53:21.800,999.859463
5534752 *0001V,01/01/70 05:53:21.900,999.930157
5534846 *0001V,01/01/70 05:53:22.000,999.945619
5534955 *0001V,01/01/70 05:53:22.100,999.942325
5535049 *0001V,01/01/70 05:53:22.200,999.943424
5535158 *0001V,01/01/70 05:53:22.300,999.941540
5535252 *0001V,01/01/70 05:53:22.400,999.915071
5535345 *0001V,01/01/70 05:53:22.500,999.954715
5535454 *0001V,01/01/70 05:53:22.600,999.949691
5535548 *0001V,01/01/70 05:53:22.700,999.912994
5535657 *0001V,01/01/70 05:53:22.800,999.896932
5535751 *0001V,01/01/70 05:53:22.900,999.906131
5535844 *0001V,01/01/70 05:53:23.000,999.910172
5535954 *0001V,01/01/70 05:53:23.100,999.847865
5536047 *0001V,01/01/70 05:53:23.200,999.885417
5536156 *0001V,01/01/70 05:53:23.300,999.887127
5536250 *0001V,01/01/70 05:53:23.400,999.840158
5536344 *0001V,01/01/70 05:53:23.500,999.931788
5536453 *0001V,01/01/70 05:53:23.600,999.930619
5536546 *0001V,01/01/70 05:53:23.700,999.955549
5536656 *0001V,01/01/70 05:53:23.800,999.922887
5536749 *0001V,01/01/70 05:53:23.900,999.880787
5536858 *0001V,01/01/70 05:53:24.000,999.927208
5536952 *0001V,01/01/70 05:53:24.100,999.957426
5537046 *0001V,01/01/70 05:53:24.200,999.996758
5537155 *0001V,01/01/70 05:53:24.300,1000.054759
5537248 *0001V,01/01/70 05:53:24.400,1000.053630
5537357 *0001V,01/01/70 05:53:24.500,1000.050881
5537451 *0001V,01/01/70 05:53:24.600,1000.064820
5537545 *0001V,01/01/70 05:53:24.700,1000.092744
5537654 *0001V,01/01/70 05:53:24.800,1000.114582
5537747 *0001V,01/01/70 05:53:24.900,1000.073889
5537857 *0001V,01/01/70 05:53:25.000,1000.075821
5537950 *0001V,01/01/70 05:53:25.100,1000.067625
5538044 *0001V,01/01/70 05:53:25.200,1000.043085
5538153 *0001V,01/01/70 05:53:25.300,1000.018121
5538247 *0001V,01/01/70 05:53:25.400,1000.007543
5538356 *0001V,01/01/70 05:53:25.500,1000.034578
5538449 *0001V,01/01/70 05:53:25.600,1000.061501
5538559 *0001V,01/01/70 05:53:25.700,1000.049783
5538652 *0001V,01/01/70 05:53:25.800,1000.018903
5538746 *0001V,01/01/70 05:53:25.900,1000.005090
5538855 *0001V,01/01/70 05:53:26.000,999.973082
5538949 *0001V,01/01/70 05:53:26.100,999.941798
5539058 *0001V,01/01/70 05:53:26.200,999.882496
5539152 *0001V,01/01/70 05:53:26.300,999.897313
5539245 *0001V,01/01/70 05:53:26.400,999.869117
5539354 *0001V,01/01/70 05:53:26.500,999.813875
5539448 *0001V,01/01/70 05:53:26.600,999.836079
5539557 *0001V,01/01/70 05:53:26.700,999.828182
5539651 *0001V,01/01/70 05:53:26.800,999.761258
5539744 *0001V,01/01/70 05:53:26.900,999.775796
5539854 *0001V,01/01/70 05:53:27.000,999.774790
5539947 *0001V,01/01/70 05:53:27.100,999.846416
5540056 *0001V,01/01/70 05:53:27.200,999.827060
5540150 *0001V,01/01/70 05:53:27.300,999.808567
5540244 *0001V,01/01/70 05:53:27.400,999.831330
5540353 *0001V,01/01/70 05:53:27.500,999.870386
5540446 *0001V,01/01/70 05:53:27.600,999.913252
5540556 *0001V,01/01/70 05:53:27.700,999.913526
5540649 *0001V,01/01/70 05:53:27.800,999.939937
5540758 *0001V,01/01/70 05:53:27.900,1000.007128
5540852 *0001V,01/01/70 05:53:28.000,999.956599
5540946 *0001V,01/01/70 05:53:28.100,999.934524
5541055 *0001V,01/01/70 05:53:28.200,999.949719
5541148 *0001V,01/01/70 05:53:28.300,999.950686
5541258 *0001V,01/01/70 05:53:28.400,999.927933
5541351 *0001V,01/01/70 05:53:28.500,999.852727
5541445 *0001V,01/01/70 05:53:28.600,999.967523
5541554 *0001V,01/01/70 05:53:28.700,999.905193
5541648 *0001V,01/01/70 05:53:28.800,999.975161
5541757 *0001V,01/01/70 05:53:28.900,999.940895
5541850 *0001V,01/01/70 05:53:29.000,999.894683
5541944 *0001V,01/01/70 05:53:29.100,999.918864
5542053 *0001V,01/01/70 05:53:29.200,999.942475
5542147 *0001V,01/01/70 05:53:29.300,999.960010
5542256 *0001V,01/01/70 05:53:29.400,999.994930
5542349 *0001V,01/01/70 05:53:29.500,1000.028406
5542443 *0001V,01/01/70 05:53:29.600,999.979334
5542552 *0001V,01/01/70 05:53:29.700,999.999677
5542646 *0001V,01/01/70 05:53:29.800,1000.067097
5542755 *0001V,01/01/70 05:53:29.900,1000.062629
5542849 *0001V,01/01/70 05:53:30.000,999.971491
5542958 *0001V,01/01/70 05:53:30.100,999.974104
5543051 *0001V,01/01/70 05:53:30.200,1000.042534
5543145 *0001V,01/01/70 05:53:30.300,1000.030890
5543254 *0001V,01/01/70 05:53:30.400,1000.043406
5543348 *0001V,01/01/70 05:53:30.500,1000.051146
5543457 *0001V,01/01/70 05:53:30.600,1000.074595
5543551 *0001V,01/01/70 05:53:30.700,1000.067677
5543644 *0001V,01/01/70 05:53:30.800,1000.023625
5543754 *0001V,01/01/70 05:53:30.900,999.993486
5543847 *0001V,01/01/70 05:53:31.000,1000.011877
5543956 *0001V,01/01/70 05:53:31.100,1000.034189
5544050 *0001V,01/01/70 05:53:31.200,1000.054124
5544143 *0001V,01/01/70 05:53:31.300,1000.015981
5544253 *0001V,01/01/70 05:53:31.400,999.992417
5544346 *0001V,01/01/70 05:53:31.500,999.983433
5544456 *0001V,01/01/70 05:53:31.600,999.929956
5544549 *0001V,01/01/70 05:53:31.700,999.906209
5544643 *0001V,01/01/70 05:53:31.800,999.898444
5544752 *0001V,01/01/70 05:53:31.900,999.944718
5544846 *0001V,01/01/70 05:53:32.000,999.934458
5544955 *0001V,01/01/70 05:53:32.100,999.914180
5545048 *0001V,01/01/70 05:53:32.200,999.961156
5545158 *0001V,01/01/70 05:53:32.300,999.980981
5545251 *0001V,01/01/70 05:53:32.400,999.962741
5545345 *0001V,01/01/70 05:53:32.500,999.930171
5545454 *0001V,01/01/70 05:53:32.600,999.946527
5545548 *0001V,01/01/70 05:53:32.700,999.928586
5545657 *0001V,01/01/70 05:53:32.800,999.977189
5545750 *0001V,01/01/70 05:53:32.900,999.990339
5545844 *0001V,01/01/70 05:53:33.000,1000.025859
5545953 *0001V,01/01/70 05:53:33.100,1000.085495
5546047 *0001V,01/01/70 05:53:33.200,1000.079208
5546156 *0001V,01/01/70 05:53:33.300,1000.088637
5546249 *0001V,01/01/70 05:53:33.400,1000.044904
5546359 *0001V,01/01/70 05:53:33.500,1000.141906
5546452 *0001V,01/01/70 05:53:33.600,1000.128221
5546546 *0001V,01/01/70 05:53:33.700,1000.041532
5546655 *0001V,01/01/70 05:53:33.800,1000.002026
5546749 *0001V,01/01/70 05:53:33.900,999.995955
5546858 *0001V,01/01/70 05:53:34.000,999.916914
5546952 *0001V,01/01/70 05:53:34.100,999.890498
5547045 *0001V,01/01/70 05:53:34.200,999.874037
5547154 *0001V,01/01/70 05:53:34.300,999.916083
5547248 *0001V,01/01/70 05:53:34.400,999.905483
5547357 *0001V,01/01/70 05:53:34.500,999.894744
5547451 *0001V,01/01/70 05:53:34.600,999.991916
5547544 *0001V,01/01/70 05:53:34.700,999.993512
5547653 *0001V,01/01/70 05:53:34.800,1000.028936
5547747 *0001V,01/01/70 05:53:34.900,999.951866
5547856 *0001V,01/01/70 05:53:35.000,1000.019531
5547950 *0001V,01/01/70 05:53:35.100,1000.056428
5548043 *0001V,01/01/70 05:53:35.200,1000.043834
5548153 *0001V,01/01/70 05:53:35.300,999.982266
5548246 *0001V,01/01/70 05:53:35.400,1000.028049
5548356 *0001V,01/01/70 05:53:35.500,999.923960
5548449 *0001V,01/01/70 05:53:35.600,999.977602
5548558 *0001V,01/01/70 05:53:35.700,999.984716
5548652 *0001V,01/01/70 05:53:35.800,999.995842
5548746 *0001V,01/01/70 05:53:35.900,999.877859
5548855 *0001V,01/01/70 05:53:36.000,999.939436
5548948 *0001V,01/01/70 05:53:36.100,1000.018010
5549057 *0001V,01/01/70 05:53:36.200,1000.006840
5549151 *0001V,01/01/70 05:53:36.300,1000.034724
5549245 *0001V,01/01/70 05:53:36.400,1000.007970
5549354 *0001V,01/01/70 05:53:36.500,999.894244
5549448 *0001V,01/01/70 05:53:36.600,999.994302
5549557 *0001V,01/01/70 05:53:36.700,999.993249
5549650 *0001V,01/01/70 05:53:36.800,1000.057034
5549744 *0001V,01/01/70 05:53:36.900,1000.030870
5549853 *0001V,01/01/70 05:53:37.000,999.936668
5549947 *0001V,01/01/70 05:53:37.100,999.815926
5550056 *0001V,01/01/70 05:53:37.200,999.873647
5550150 *0001V,01/01/70 05:53:37.300,999.827331
5550243 *0001V,01/01/70 05:53:37.400,999.845140
5550352 *0001V,01/01/70 05:53:37.500,999.941498
5550446 *0001V,01/01/70 05:53:37.600,999.849017
5550555 *0001V,01/01/70 05:53:37.700,999.751261
5550649 *0001V,01/01/70 05:53:37.800,999.780425
5550758 *0001V,01/01/70 05:53:37.900,999.801855
5550852 *0001V,01/01/70 05:53:38.000,999.891686
5550945 *0001V,01/01/70 05:53:38.100,999.842192
5551054 *0001V,01/01/70 05:53:38.200,999.845261
5551148 *0001V,01/01/70 05:53:38.300,999.827774
5551257 *0001V,01/01/70 05:53:38.400,999.837610
5551351 *0001V,01/01/70 05:53:38.500,999.830894
5551444 *0001V,01/01/70 05:53:38.600,999.874117
5551554 *0001V,01/01/70 05:53:38.700,999.830945
5551647 *0001V,01/01/70 05:53:38.800,999.766602
5551756 *0001V,01/01/70 05:53:38.900,999.773142
5551850 *0001V,01/01/70 05:53:39.000,999.772465
5551944 *0001V,01/01/70 05:53:39.100,999.806160
5552053 *0001V,01/01/70 05:53:39.200,999.776639
5552146 *0001V,01/01/70 05:53:39.300,999.797208
5552256 *0001V,01/01/70 05:53:39.400,999.866353
5552349 *0001V,01/01/70 05:53:39.500,999.840201
5552458 *0001V,01/01/70 05:53:39.600,999.877785
5552552 *0001V,01/01/70 05:53:39.700,999.913552
5552646 *0001V,01/01/70 05:53:39.800,999.817503
5552755 *0001V,01/01/70 05:53:39.900,999.907775
5552848 *0001V,01/01/70 05:53:40.000,999.936555
5552958 *0001V,01/01/70 05:53:40.100,999.945116
5553051 *0001V,01/01/70 05:53:40.200,999.935097
5553145 *0001V,01/01/70 05:53:40.300,999.954211
5553254 *0001V,01/01/70 05:53:40.400,999.971562
5553348 *0001V,01/01/70 05:53:40.500,999.966621
5553457 *0001V,01/01/70 05:53:40.600,999.990819
5553550 *0001V,01/01/70 05:53:40.700,999.999702
5553644 *0001V,01/01/70 05:53:40.800,999.997963
5553753 *0001V,01/01/70 05:53:40.900,1000.029850
5553847 *0001V,01/01/70 05:53:41.000,999.973000
5553956 *0001V,01/01/70 05:53:41.100,1000.014414
5554049 *0001V,01/01/70 05:53:41.200,1000.043299
5554143 *0001V,01/01/70 05:53:41.300,1000.042182
5554252 *0001V,01/01/70 05:53:41.400,1000.050161
5554346 *0001V,01/01/70 05:53:41.500,999.934496
5554455 *0001V,01/01/70 05:53:41.600,999.982925
5554549 *0001V,01/01/70 05:53:41.700,999.982376
5554658 *0001V,01/01/70 05:53:41.800,999.907585
5554752 *0001V,01/01/70 05:53:41.900,999.775853
5554845 *0001V,01/01/70 05:53:42.000,999.851807
5554954 *0001V,01/01/70 05:53:42.100,999.914196
5555048 *0001V,01/01/70 05:53:42.200,999.940030
5555157 *0001V,01/01/70 05:53:42.300,999.899238
5555251 *0001V,01/01/70 05:53:42.400,999.979320
5555344 *0001V,01/01/70 05:53:42.500,1000.016257
5555453 *0001V,01/01/70 05:53:42.600,1000.035940
5555547 *0001V,01/01/70 05:53:42.700,1000.021960
5555656 *0001V,01/01/70 05:53:42.800,1000.044668
5555750 *0001V,01/01/70 05:53:42.900,1000.015930
5555843 *0001V,01/01/70 05:53:43.000,1000.027925
5555953 *0001V,01/01/70 05:53:43.100,1000.027981
5556046 *0001V,01/01/70 05:53:43.200,1000.048836
5556155 *0001V,01/01/70 05:53:43.300,1000.038555
5556249 *0001V,01/01/70 05:53:43.400,1000.092814
5556358 *0001V,01/01/70 05:53:43.500,1000.075988
5556452 *0001V,01/01/70 05:53:43.600,1000.045027
5556545 *0001V,01/01/70 05:53:43.700,1000.055441
5556655 *0001V,01/01/70 05:53:43.800,1000.067511
5556748 *0001V,01/01/70 05:53:43.900,1000.071307
5556857 *0001V,01/01/70 05:53:44.000,1000.073811
5556951 *0001V,01/01/70 05:53:44.100,1000.089347
5557045 *0001V,01/01/70 05:53:44.200,1000.063153
5557154 *0001V,01/01/70 05:53:44.300,1000.050578
5557247 *0001V,01/01/70 05:53:44.400,1000.036467
5557357 *0001V,01/01/70 05:53:44.500,1000.063165
5557450 *0001V,01/01/70 05:53:44.600,1000.067776
5557544 *0001V,01/01/70 05:53:44.700,1000.031418
5557653 *0001V,01/01/70 05:53:44.800,1000.019056
5557747 *0001V,01/01/70 05:53:44.900,999.994999
5557856 *0001V,01/01/70 05:53:45.000,999.974303
5557950 *0001V,01/01/70 05:53:45.100,999.929135
5558043 *0001V,01/01/70 05:53:45.200,999.998564
5558152 *0001V,01/01/70 05:53:45.300,999.982864
5558246 *0001V,01/01/70 05:53:45.400,1000.030516
5558355 *0001V,01/01/70 05:53:45.500,1000.033627
5558449 *0001V,01/01/70 05:53:45.600,1000.016960
5558558 *0001V,01/01/70 05:53:45.700,1000.029358
5558652 *0001V,01/01/70 05:53:45.800,999.973310
5558745 *0001V,01/01/70 05:53:45.900,999.896416
5558854 *0001V,01/01/70 05:53:46.000,999.965624
5558948 *0001V,01/01/70 05:53:46.100,1000.002676
5559057 *0001V,01/01/70 05:53:46.200,999.981094
5559151 *0001V,01/01/70 05:53:46.300,1000.022495
5559244 *0001V,01/01/70 05:53:46.400,1000.050810
5559353 *0001V,01/01/70 05:53:46.500,1000.048204
5559447 *0001V,01/01/70 05:53:46.600,1000.021986
5559556 *0001V,01/01/70 05:53:46.700,1000.043535
5559650 *0001V,01/01/70 05:53:46.800,999.999684
5559743 *0001V,01/01/70 05:53:46.900,1000.029599
5559853 *0001V,01/01/70 05:53:47.000,1000.069728
5559946 *0001V,01/01/70 05:53:47.100,1000.037739
5600055 *0001V,01/01/70 05:53:47.200,1000.017217
5600149 *0001V,01/01/70 05:53:47.300,999.960597
5600258 *0001V,01/01/70 05:53:47.400,1000.015015
5600352 *0001V,01/01/70 05:53:47.500,1000.062007
5600445 *0001V,01/01/70 05:53:47.600,1000.048470
5600555 *0001V,01/01/70 05:53:47.700,999.999922
5600648 *0001V,01/01/70 05:53:47.800,1000.016786
5600758 *0001V,01/01/70 05:53:47.900,999.969686
5600851 *0001V,01/01/70 05:53:48.000,1000.019500
5600945 *0001V,01/01/70 05:53:48.100,1000.051293
5601054 *0001V,01/01/70 05:53:48.200,1000.057566
5601147 *0001V,01/01/70 05:53:48.300,1000.074269
5601257 *0001V,01/01/70 05:53:48.400,1000.073531
5601350 *0001V,01/01/70 05:53:48.500,1000.067822
5601444 *0001V,01/01/70 05:53:48.600,1000.085988
5601553 *0001V,01/01/70 05:53:48.700,1000.102501
5601647 *0001V,01/01/70 05:53:48.800,1000.064803
5601756 *0001V,01/01/70 05:53:48.900,1000.094948
5601849 *0001V,01/01/70 05:53:49.000,1000.090785
5601943 *0001V,01/01/70 05:53:49.100,1000.032805
5602052 *0001V,01/01/70 05:53:49.200,999.961480
5602146 *0001V,01/01/70 05:53:49.300,999.995005
5602255 *0001V,01/01/70 05:53:49.400,1000.014773
5602349 *0001V,01/01/70 05:53:49.500,1000.021092
5602458 *0001V,01/01/70 05:53:49.600,1000.036213
5602551 *0001V,01/01/70 05:53:49.700,1000.036613
5602645 *0001V,01/01/70 05:53:49.800,1000.050664
5602754 *0001V,01/01/70 05:53:49.900,1000.128473
5602848 *0001V,01/01/70 05:53:50.000,1000.117886
5602957 *0001V,01/01/70 05:53:50.100,1000.105774
5603051 *0001V,01/01/70 05:53:50.200,1000.110158
5603144 *0001V,01/01/70 05:53:50.300,1000.074505
5603253 *0001V,01/01/70 05:53:50.400,1000.047278
5603347 *0001V,01/01/70 05:53:50.500,1000.059806
5603456 *0001V,01/01/70 05:53:50.600,1000.092265
5603550 *0001V,01/01/70 05:53:50.700,1000.055535
5603643 *0001V,01/01/70 05:53:50.800,1000.008421
5603753 *0001V,01/01/70 05:53:50.900,999.940366
5603846 *0001V,01/01/70 05:53:51.000,999.982321
5603956 *0001V,01/01/70 05:53:51.100,999.949862
5604049 *0001V,01/01/70 05:53:51.200,999.961696
5604143 *0001V,01/01/70 05:53:51.300,999.879633
5604252 *0001V,01/01/70 05:53:51.400,999.831135
5604346 *0001V,01/01/70 05:53:51.500,999.840491
5604455 *0001V,01/01/70 05:53:51.600,999.851329
5604548 *0001V,01/01/70 05:53:51.700,999.967469
5604657 *0001V,01/01/70 05:53:51.800,1000.061693
5604751 *0001V,01/01/70 05:53:51.900,1000.066824
5604845 *0001V,01/01/70 05:53:52.000,1000.087931
5604954 *0001V,01/01/70 05:53:52.100,1000.016175
5605047 *0001V,01/01/70 05:53:52.200,1000.004010
5605157 *0001V,01/01/70 05:53:52.300,1000.021346
5605250 *0001V,01/01/70 05:53:52.400,999.992349
5605344 *0001V,01/01/70 05:53:52.500,1000.025444
5605453 *0001V,01/01/70 05:53:52.600,1000.010288
5605547 *0001V,01/01/70 05:53:52.700,1000.009084
5605656 *0001V,01/01/70 05:53:52.800,1000.054430
5605749 *0001V,01/01/70 05:53:52.900,1000.052766
5605843 *0001V,01/01/70 05:53:53.000,1000.083356
5605952 *0001V,01/01/70 05:53:53.100,1000.100030
5606046 *0001V,01/01/70 05:53:53.200,1000.101699
5606155 *0001V,01/01/70 05:53:53.300,1000.074024
5606249 *0001V,01/01/70 05:53:53.400,1000.068835
5606358 *0001V,01/01/70 05:53:53.500,1000.085758
5606451 *0001V,01/01/70 05:53:53.600,1000.075039
5606545 *0001V,01/01/70 05:53:53.700,1000.044475
5606654 *0001V,01/01/70 05:53:53.800,999.964804
5606748 *0001V,01/01/70 05:53:53.900,999.973476
5606857 *0001V,01/01/70 05:53:54.000,1000.041168
5606951 *0001V,01/01/70 05:53:54.100,1000.048959
5607044 *0001V,01/01/70 05:53:54.200,1000.016380
5607153 *0001V,01/01/70 05:53:54.300,1000.031675
5607247 *0001V,01/01/70 05:53:54.400,999.992219
5607356 *0001V,01/01/70 05:53:54.500,1000.017616
5607450 *0001V,01/01/70 05:53:54.600,999.999261
5607543 *0001V,01/01/70 05:53:54.700,1000.026715
5607653 *0001V,01/01/70 05:53:54.800,1000.007710
5607746 *0001V,01/01/70 05:53:54.900,999.998125
5607855 *0001V,01/01/70 05:53:55.000,1000.035832
5607949 *0001V,01/01/70 05:53:55.100,1000.033657
5608058 *0001V,01/01/70 05:53:55.200,1000.084584
5608152 *0001V,01/01/70 05:53:55.300,1000.095123
5608245 *0001V,01/01/70 05:53:55.400,1000.056170
5608355 *0001V,01/01/70 05:53:55.500,1000.063389
5608448 *0001V,01/01/70 05:53:55.600,1000.041530
5608557 *0001V,01/01/70 05:53:55.700,1000.014132
5608651 *0001V,01/01/70 05:53:55.800,1000.000225
5608745 *0001V,01/01/70 05:53:55.900,1000.015072
5608854 *0001V,01/01/70 05:53:56.000,1000.043059
5608947 *0001V,01/01/70 05:53:56.100,1000.029019
5609057 *0001V,01/01/70 05:53:56.200,1000.043839
5609150 *0001V,01/01/70 05:53:56.300,1000.010684
5609244 *0001V,01/01/70 05:53:56.400,999.981449
5609353 *0001V,01/01/70 05:53:56.500,999.951637
5609447 *0001V,01/01/70 05:53:56.600,999.964652
5609556 *0001V,01/01/70 05:53:56.700,999.951241
5609650 *0001V,01/01/70 05:53:56.800,999.952158
5609743 *0001V,01/01/70 05:53:56.900,1000.008348
5609852 *0001V,01/01/70 05:53:57.000,1000.035762
5609946 *0001V,01/01/70 05:53:57.100,1000.020903
5610055 *0001V,01/01/70 05:53:57.200,1000.122625
5610149 *0001V,01/01/70 05:53:57.300,1000.027065
5610258 *0001V,01/01/70 05:53:57.400,999.977972
5610351 *0001V,01/01/70 05:53:57.500,1000.010876
5610445 *0001V,01/01/70 05:53:57.600,999.957523
5610554 *0001V,01/01/70 05:53:57.700,999.924982
5610648 *0001V,01/01/70 05:53:57.800,999.984633
5610757 *0001V,01/01/70 05:53:57.900,999.937382
5610851 *0001V,01/01/70 05:53:58.000,1000.002431
5610944 *0001V,01/01/70 05:53:58.100,999.977799
5611054 *0001V,01/01/70 05:53:58.200,999.962140
5611147 *0001V,01/01/70 05:53:58.300,1000.010822
5611256 *0001V,01/01/70 05:53:58.400,999.987266
5611350 *0001V,01/01/70 05:53:58.500,999.976184
5611444 *0001V,01/01/70 05:53:58.600,999.989087
5611553 *0001V,01/01/70 05:53:58.700,999.971967
5611646 *0001V,01/01/70 05:53:58.800,999.923864
5611756 *0001V,01/01/70 05:53:58.900,999.929593
5611849 *0001V,01/01/70 05:53:59.000,999.915601
5611943 *0001V,01/01/70 05:53:59.100,999.868355
5612052 *0001V,01/01/70 05:53:59.200,999.821429
5612146 *0001V,01/01/70 05:53:59.300,999.948334
5612255 *0001V,01/01/70 05:53:59.400,999.964651
5612348 *0001V,01/01/70 05:53:59.500,999.983877
5612457 *0001V,01/01/70 05:53:59.600,1000.010584
5612551 *0001V,01/01/70 05:53:59.700,999.990262
5612645 *0001V,01/01/70 05:53:59.800,1000.056312
5612754 *0001V,01/01/70 05:53:59.900,1000.032784
5612848 *0001V,01/01/70 05:54:00.000,999.993368
5612957 *0001V,01/01/70 05:54:00.100,1000.034795
5613050 *0001V,01/01/70 05:54:00.200,1000.078467
5613144 *0001V,01/01/70 05:54:00.300,1000.039919
5613253 *0001V,01/01/70 05:54:00.400,1000.050899
5613347 *0001V,01/01/70 05:54:00.500,1000.079009
5613456 *0001V,01/01/70 05:54:00.600,1000.004166
5613549 *0001V,01/01/70 05:54:00.700,1000.016788
5613643 *0001V,01/01/70 05:54:00.800,1000.021636
5613752 *0001V,01/01/70 05:54:00.900,1000.019894
5613846 *0001V,01/01/70 05:54:01.000,1000.037055
5613955 *0001V,01/01/70 05:54:01.100,1000.074925
5614049 *0001V,01/01/70 05:54:01.200,1000.051153
5614158 *0001V,01/01/70 05:54:01.300,1000.043793
5614251 *0001V,01/01/70 05:54:01.400,1000.110115
5614345 *0001V,01/01/70 05:54:01.500,1000.040494
5614454 *0001V,01/01/70 05:54:01.600,999.974281
5614548 *0001V,01/01/70 05:54:01.700,999.985544
5614657 *0001V,01/01/70 05:54:01.800,999.976532
5614751 *0001V,01/01/70 05:54:01.900,1000.036295
5614844 *0001V,01/01/70 05:54:02.000,1000.039821
5614953 *0001V,01/01/70 05:54:02.100,1000.077488
5615047 *0001V,01/01/70 05:54:02.200,1000.075987
5615156 *0001V,01/01/70 05:54:02.300,1000.022541
5615250 *0001V,01/01/70 05:54:02.400,999.972766
5615344 *0001V,01/01/70 05:54:02.500,999.927464
5615453 *0001V,01/01/70 05:54:02.600,999.964954
5615546 *0001V,01/01/70 05:54:02.700,999.910427
5615656 *0001V,01/01/70 05:54:02.800,999.889846
5615749 *0001V,01/01/70 05:54:02.900,999.921812
5615843 *0001V,01/01/70 05:54:03.000,999.941472
5615952 *0001V,01/01/70 05:54:03.100,999.886405
5616046 *0001V,01/01/70 05:54:03.200,999.859061
5616155 *0001V,01/01/70 05:54:03.300,999.885177
5616248 *0001V,01/01/70 05:54:03.400,999.938997
5616358 *0001V,01/01/70 05:54:03.500,999.886799
5616451 *0001V,01/01/70 05:54:03.600,999.853671
5616545 *0001V,01/01/70 05:54:03.700,999.885009
5616654 *0001V,01/01/70 05:54:03.800,999.798404
5616748 *0001V,01/01/70 05:54:03.900,999.756718
5616857 *0001V,01/01/70 05:54:04.000,999.826133
5616950 *0001V,01/01/70 05:54:04.100,999.922953
5617044 *0001V,01/01/70 05:54:04.200,999.923880
5617153 *0001V,01/01/70 05:54:04.300,999.964231
5617247 *0001V,01/01/70 05:54:04.400,999.986521
5617356 *0001V,01/01/70 05:54:04.500,1000.020055
5617449 *0001V,01/01/70 05:54:04.600,1000.019273
5617543 *0001V,01/01/70 05:54:04.700,999.948935
5617652 *0001V,01/01/70 05:54:04.800,999.975270
5617746 *0001V,01/01/70 05:54:04.900,999.935876
5617855 *0001V,01/01/70 05:54:05.000,999.964175
5617949 *0001V,01/01/70 05:54:05.100,999.958733
5618058 *0001V,01/01/70 05:54:05.200,1000.003274
5618151 *0001V,01/01/70 05:54:05.300,1000.029949
5618245 *0001V,01/01/70 05:54:05.400,1000.023232
5618354 *0001V,01/01/70 05:54:05.500,1000.025362
5618448 *0001V,01/01/70 05:54:05.600,999.997518
5618557 *0001V,01/01/70 05:54:05.700,999.997739
5618651 *0001V,01/01/70 05:54:05.800,1000.035172
5618744 *0001V,01/01/70 05:54:05.900,1000.006460
5618854 *0001V,01/01/70 05:54:06.000,999.989866
5618947 *0001V,01/01/70 05:54:06.100,999.980144
5619056 *0001V,01/01/70 05:54:06.200,1000.002035
5619150 *0001V,01/01/70 05:54:06.300,1000.053723
5619243 *0001V,01/01/70 05:54:06.400,1000.060963
5619353 *0001V,01/01/70 05:54:06.500,1000.099016
5619446 *0001V,01/01/70 05:54:06.600,999.991304
5619555 *0001V,01/01/70 05:54:06.700,1000.041036
5619649 *0001V,01/01/70 05:54:06.800,1000.057156
5619758 *0001V,01/01/70 05:54:06.900,1000.037232
5619852 *0001V,01/01/70 05:54:07.000,1000.072663
5619945 *0001V,01/01/70 05:54:07.100,1000.028394
5620055 *0001V,01/01/70 05:54:07.200,1000.031414
5620148 *0001V,01/01/70 05:54:07.300,999.977069
5620258 *0001V,01/01/70 05:54:07.400,999.962578
5620351 *0001V,01/01/70 05:54:07.500,999.903163
5620445 *0001V,01/01/70 05:54:07.600,999.931378
5620554 *0001V,01/01/70 05:54:07.700,999.916426
5620648 *0001V,01/01/70 05:54:07.800,999.914207
5620757 *0001V,01/01/70 05:54:07.900,999.893224
5620850 *0001V,01/01/70 05:54:08.000,999.962424
5620944 *0001V,01/01/70 05:54:08.100,999.974742
5621053 *0001V,01/01/70 05:54:08.200,999.978221
5621147 *0001V,01/01/70 05:54:08.300,1000.004602
5621256 *0001V,01/01/70 05:54:08.400,1000.009556
5621349 *0001V,01/01/70 05:54:08.500,1000.012283
5621443 *0001V,01/01/70 05:54:08.600,999.967963
5621552 *0001V,01/01/70 05:54:08.700,1000.014790
5621646 *0001V,01/01/70 05:54:08.800,1000.077272
5621755 *0001V,01/01/70 05:54:08.900,1000.069167
5621849 *0001V,01/01/70 05:54:09.000,1000.074742
5621958 *0001V,01/01/70 05:54:09.100,1000.042154
5622051 *0001V,01/01/70 05:54:09.200,1000.034428
5622145 *0001V,01/01/70 05:54:09.300,1000.036646
5622254 *0001V,01/01/70 05:54:09.400,1000.036029
5622348 *0001V,01/01/70 05:54:09.500,1000.044345
5622457 *0001V,01/01/70 05:54:09.600,1000.058043
5622551 *0001V,01/01/70 05:54:09.700,1000.062584
5622644 *0001V,01/01/70 05:54:09.800,1000.079502
5622753 *0001V,01/01/70 05:54:09.900,1000.067680
5622847 *0001V,01/01/70 05:54:10.000,1000.067562
5622956 *0001V,01/01/70 05:54:10.100,1000.088915
5623050 *0001V,01/01/70 05:54:10.200,1000.059314
5623143 *0001V,01/01/70 05:54:10.300,1000.034518
5623253 *0001V,01/01/70 05:54:10.400,1000.052687
5623346 *0001V,01/01/70 05:54:10.500,1000.059775
5623455 *0001V,01/01/70 05:54:10.600,1000.051922
5623549 *0001V,01/01/70 05:54:10.700,999.990849
5623643 *0001V,01/01/70 05:54:10.800,1000.009020
5623752 *0001V,01/01/70 05:54:10.900,1000.054377
5623845 *0001V,01/01/70 05:54:11.000,1000.079192
5623955 *0001V,01/01/70 05:54:11.100,1000.059994
5624048 *0001V,01/01/70 05:54:11.200,1000.028302
5624157 *0001V,01/01/70 05:54:11.300,1000.060494
5624251 *0001V,01/01/70 05:54:11.400,1000.033396
5624345 *0001V,01/01/70 05:54:11.500,1000.029407
5624454 *0001V,01/01/70 05:54:11.600,1000.052217
5624547 *0001V,01/01/70 05:54:11.700,1000.014181
5624657 *0001V,01/01/70 05:54:11.800,1000.008917
5624750 *0001V,01/01/70 05:54:11.900,1000.010333
5624844 *0001V,01/01/70 05:54:12.000,999.985851
5624953 *0001V,01/01/70 05:54:12.100,1000.016033
5625047 *0001V,01/01/70 05:54:12.200,1000.041614
5625156 *0001V,01/01/70 05:54:12.300,1000.044944
5625249 *0001V,01/01/70 05:54:12.400,1000.066049
5625359 *0001V,01/01/70 05:54:12.500,1000.035520
5625452 *0001V,01/01/70 05:54:12.600,1000.036631
5625546 *0001V,01/01/70 05:54:12.700,1000.024155
5625655 *0001V,01/01/70 05:54:12.800,1000.048946
5625749 *0001V,01/01/70 05:54:12.900,1000.054340
5625858 *0001V,01/01/70 05:54:13.000,1000.052826
5625951 *0001V,01/01/70 05:54:13.100,1000.030026
5626045 *0001V,01/01/70 05:54:13.200,1000.038276
5626154 *0001V,01/01/70 05:54:13.300,1000.041731
5626248 *0001V,01/01/70 05:54:13.400,1000.055308
5626357 *0001V,01/01/70 05:54:13.500,999.985633
5626451 *0001V,01/01/70 05:54:13.600,1000.006991
5626544 *0001V,01/01/70 05:54:13.700,1000.017157
5626654 *0001V,01/01/70 05:54:13.800,999.974126
5626747 *0001V,01/01/70 05:54:13.900,1000.026938
5626856 *0001V,01/01/70 05:54:14.000,1000.023898
5626950 *0001V,01/01/70 05:54:14.100,999.978648
5627044 *0001V,01/01/70 05:54:14.200,999.960848
5627153 *0001V,01/01/70 05:54:14.300,999.941173
5627246 *0001V,01/01/70 05:54:14.400,999.931785
5627356 *0001V,01/01/70 05:54:14.500,999.895397
5627449 *0001V,01/01/70 05:54:14.600,999.903647
5627543 *0001V,01/01/70 05:54:14.700,999.849762
5627652 *0001V,01/01/70 05:54:14.800,999.934874
5627746 *0001V,01/01/70 05:54:14.900,999.969240
5627855 *0001V,01/01/70 05:54:15.000,999.964441
5627948 *0001V,01/01/70 05:54:15.100,999.972769
5628058 *0001V,01/01/70 05:54:15.200,999.994024
5628151 *0001V,01/01/70 05:54:15.300,999.983669
5628245 *0001V,01/01/70 05:54:15.400,1000.026340
5628354 *0001V,01/01/70 05:54:15.500,1000.010248
5628448 *0001V,01/01/70 05:54:15.600,999.994510
5628557 *0001V,01/01/70 05:54:15.700,1000.013217
5628650 *0001V,01/01/70 05:54:15.800,1000.001777
5628744 *0001V,01/01/70 05:54:15.900,999.984567
5628853 *0001V,01/01/70 05:54:16.000,999.951915
5628947 *0001V,01/01/70 05:54:16.100,999.969442
5629056 *0001V,01/01/70 05:54:16.200,999.973823
5629149 *0001V,01/01/70 05:54:16.300,1000.032050
5629243 *0001V,01/01/70 05:54:16.400,1000.044157
5629352 *0001V,01/01/70 05:54:16.500,1000.002024
5629446 *0001V,01/01/70 05:54:16.600,1000.049781
5629555 *0001V,01/01/70 05:54:16.700,1000.061425
5629649 *0001V,01/01/70 05:54:16.800,1000.054679
5629758 *0001V,01/01/70 05:54:16.900,999.990548
5629851 *0001V,01/01/70 05:54:17.000,1000.045591
5629945 *0001V,01/01/70 05:54:17.100,1000.074693
5630054 *0001V,01/01/70 05:54:17.200,1000.011418
5630148 *0001V,01/01/70 05:54:17.300,1000.079143
5630257 *0001V,01/01/70 05:54:17.400,1000.013946
5630351 *0001V,01/01/70 05:54:17.500,1000.040339
5630444 *0001V,01/01/70 05:54:17.600,1000.022196
5630554 *0001V,01/01/70 05:54:17.700,1000.011009
5630647 *0001V,01/01/70 05:54:17.800,1000.021996
5630756 *0001V,01/01/70 05:54:17.900,1000.037623
5630850 *0001V,01/01/70 05:54:18.000,1000.075833
5630944 *0001V,01/01/70 05:54:18.100,1000.077798
5631053 *0001V,01/01/70 05:54:18.200,1000.061045
5631146 *0001V,01/01/70 05:54:18.300,1000.070507
5631256 *0001V,01/01/70 05:54:18.400,1000.059715
5631349 *0001V,01/01/70 05:54:18.500,1000.020797
5631458 *0001V,01/01/70 05:54:18.600,1000.017936
5631552 *0001V,01/01/70 05:54:18.700,999.985321
5631646 *0001V,01/01/70 05:54:18.800,1000.004043
5631755 *0001V,01/01/70 05:54:18.900,999.986495
5631848 *0001V,01/01/70 05:54:19.000,1000.021247
5631958 *0001V,01/01/70 05:54:19.100,1000.019712
5632051 *0001V,01/01/70 05:54:19.200,1000.029128
5632145 *0001V,01/01/70 05:54:19.300,999.995723
5632254 *0001V,01/01/70 05:54:19.400,1000.036056
5632348 *0001V,01/01/70 05:54:19.500,1000.061635
5632457 *0001V,01/01/70 05:54:19.600,1000.102040
5632550 *0001V,01/01/70 05:54:19.700,1000.058579
5632644 *0001V,01/01/70 05:54:19.800,999.999855
5632753 *0001V,01/01/70 05:54:19.900,1000.071532
5632847 *0001V,01/01/70 05:54:20.000,1000.121341
5632956 *0001V,01/01/70 05:54:20.100,1000.087637
5633050 *0001V,01/01/70 05:54:20.200,1000.078857
5633143 *0001V,01/01/70 05:54:20.300,999.984511
5633252 *0001V,01/01/70 05:54:20.400,1000.040296
5633346 *0001V,01/01/70 05:54:20.500,1000.007071
5633455 *0001V,01/01/70 05:54:20.600,1000.022353
5633549 *0001V,01/01/70 05:54:20.700,1000.024724
5633658 *0001V,01/01/70 05:54:20.800,1000.024758
5633752 *0001V,01/01/70 05:54:20.900,999.979904
5633845 *0001V,01/01/70 05:54:21.000,999.939871
5633954 *0001V,01/01/70 05:54:21.100,999.986961
5634048 *0001V,01/01/70 05:54:21.200,1000.006768
5634157 *0001V,01/01/70 05:54:21.300,1000.007534
5634251 *0001V,01/01/70 05:54:21.400,1000.014486
5634344 *0001V,01/01/70 05:54:21.500,1000.007758
5634454 *0001V,01/01/70 05:54:21.600,1000.022873
5634547 *0001V,01/01/70 05:54:21.700,999.954707
5634656 *0001V,01/01/70 05:54:21.800,999.967252
5634750 *0001V,01/01/70 05:54:21.900,999.869463
5634844 *0001V,01/01/70 05:54:22.000,999.859847
5634953 *0001V,01/01/70 05:54:22.100,999.912180
5635046 *0001V,01/01/70 05:54:22.200,999.994681
5635156 *0001V,01/01/70 05:54:22.300,1000.012279
5635249 *0001V,01/01/70 05:54:22.400,1000.061610
5635358 *0001V,01/01/70 05:54:22.500,1000.026553
5635452 *0001V,01/01/70 05:54:22.600,1000.037622
5635546 *0001V,01/01/70 05:54:22.700,999.985834
5635655 *0001V,01/01/70 05:54:22.800,1000.000239
5635748 *0001V,01/01/70 05:54:22.900,999.988109
5635858 *0001V,01/01/70 05:54:23.000,999.976384
5635951 *0001V,01/01/70 05:54:23.100,999.979183
5636045 *0001V,01/01/70 05:54:23.200,999.944619
5636154 *0001V,01/01/70 05:54:23.300,999.937674
5636248 *0001V,01/01/70 05:54:23.400,999.934972
5636357 *0001V,01/01/70 05:54:23.500,999.925964
5636450 *0001V,01/01/70 05:54:23.600,999.939897
5636544 *0001V,01/01/70 05:54:23.700,999.904082
5636653 *0001V,01/01/70 05:54:23.800,999.928696
5636747 *0001V,01/01/70 05:54:23.900,999.927213
5636856 *0001V,01/01/70 05:54:24.000,999.851635
5636950 *0001V,01/01/70 05:54:24.100,999.871591
5637043 *0001V,01/01/70 05:54:24.200,999.912571
5637152 *0001V,01/01/70 05:54:24.300,999.962730
5637246 *0001V,01/01/70 05:54:24.400,999.976838
5637355 *0001V,01/01/70 05:54:24.500,999.938892
5637449 *0001V,01/01/70 05:54:24.600,999.948718
5637542 *0001V,01/01/70 05:54:24.700,999.935906
5637652 *0001V,01/01/70 05:54:24.800,999.969523
5637745 *0001V,01/01/70 05:54:24.900,999.967679
5637854 *0001V,01/01/70 05:54:25.000,999.990321
5637948 *0001V,01/01/70 05:54:25.100,999.960420
5638057 *0001V,01/01/70 05:54:25.200,999.959217
5638151 *0001V,01/01/70 05:54:25.300,999.971393
5638244 *0001V,01/01/70 05:54:25.400,999.980502
5638354 *0001V,01/01/70 05:54:25.500,999.954106
5638447 *0001V,01/01/70 05:54:25.600,999.972371
5638556 *0001V,01/01/70 05:54:25.700,1000.006162
5638650 *0001V,01/01/70 05:54:25.800,1000.003861
5638744 *0001V,01/01/70 05:54:25.900,999.974485
5638853 *0001V,01/01/70 05:54:26.000,1000.034313
5638946 *0001V,01/01/70 05:54:26.100,1000.008255
5639056 *0001V,01/01/70 05:54:26.200,1000.035173
5639149 *0001V,01/01/70 05:54:26.300,999.994262
5639243 *0001V,01/01/70 05:54:26.400,999.998364
5639352 *0001V,01/01/70 05:54:26.500,999.997171
5639446 *0001V,01/01/70 05:54:26.600,999.968077
5639555 *0001V,01/01/70 05:54:26.700,999.999605
5639648 *0001V,01/01/70 05:54:26.800,999.995710
5639758 *0001V,01/01/70 05:54:26.900,1000.050366
5639851 *0001V,01/01/70 05:54:27.000,1000.008515
5639945 *0001V,01/01/70 05:54:27.100,1000.025915
5640054 *0001V,01/01/70 05:54:27.200,1000.045714
5640148 *0001V,01/01/70 05:54:27.300,1000.093670
5640257 *0001V,01/01/70 05:54:27.400,1000.115056
5640350 *0001V,01/01/70 05:54:27.500,1000.109855
5640444 *0001V,01/01/70 05:54:27.600,1000.102068
5640553 *0001V,01/01/70 05:54:27.700,1000.127026
5640647 *0001V,01/01/70 05:54:27.800,1000.144098
5640756 *0001V,01/01/70 05:54:27.900,1000.115825
5640850 *0001V,01/01/70 05:54:28.000,1000.083181
5640943 *0001V,01/01/70 05:54:28.100,1000.048260
5641052 *0001V,01/01/70 05:54:28.200,1000.028209
5641146 *0001V,01/01/70 05:54:28.300,999.976849
5641255 *0001V,01/01/70 05:54:28.400,1000.041215
5641349 *0001V,01/01/70 05:54:28.500,999.992018
5641458 *0001V,01/01/70 05:54:28.600,1000.106588
5641552 *0001V,01/01/70 05:54:28.700,1000.131928
5641645 *0001V,01/01/70 05:54:28.800,1000.140979
5641754 *0001V,01/01/70 05:54:28.900,1000.116596
5641848 *0001V,01/01/70 05:54:29.000,1000.071145
5641957 *0001V,01/01/70 05:54:29.100,1000.008142
5642051 *0001V,01/01/70 05:54:29.200,1000.055676
5642144 *0001V,01/01/70 05:54:29.300,1000.022791
5642254 *0001V,01/01/70 05:54:29.400,1000.019659
5642347 *0001V,01/01/70 05:54:29.500,1000.047496
5642456 *0001V,01/01/70 05:54:29.600,1000.035409
5642550 *0001V,01/01/70 05:54:29.700,1000.009385
5642644 *0001V,01/01/70 05:54:29.800,1000.014949
5642753 *0001V,01/01/70 05:54:29.900,1000.061846
5642846 *0001V,01/01/70 05:54:30.000,1000.072497
5642956 *0001V,01/01/70 05:54:30.100,999.998388
5643049 *0001V,01/01/70 05:54:30.200,999.993865
5643158 *0001V,01/01/70 05:54:30.300,1000.028721
5643252 *0001V,01/01/70 05:54:30.400,1000.035501
5643346 *0001V,01/01/70 05:54:30.500,1000.031751
5643455 *0001V,01/01/70 05:54:30.600,999.976660
5643548 *0001V,01/01/70 05:54:30.700,999.909042
5643658 *0001V,01/01/70 05:54:30.800,999.910723
5643751 *0001V,01/01/70 05:54:30.900,999.894205
5643845 *0001V,01/01/70 05:54:31.000,999.930450
5643954 *0001V,01/01/70 05:54:31.100,999.941071
5644048 *0001V,01/01/70 05:54:31.200,999.989852
5644157 *0001V,01/01/70 05:54:31.300,1000.018180
5644250 *0001V,01/01/70 05:54:31.400,1000.018439
5644344 *0001V,01/01/70 05:54:31.500,1000.030177
5644453 *0001V,01/01/70 05:54:31.600,1000.016862
5644547 *0001V,01/01/70 05:54:31.700,1000.004472
5644656 *0001V,01/01/70 05:54:31.800,1000.029375
5644750 *0001V,01/01/70 05:54:31.900,1000.010606
5644843 *0001V,01/01/70 05:54:32.000,999.977770
5644952 *0001V,01/01/70 05:54:32.100,999.974619
5645046 *0001V,01/01/70 05:54:32.200,1000.020670
5645155 *0001V,01/01/70 05:54:32.300,1000.011536
5645249 *0001V,01/01/70 05:54:32.400,999.985348
5645358 *0001V,01/01/70 05:54:32.500,1000.020086
5645452 *0001V,01/01/70 05:54:32.600,1000.076012
5645545 *0001V,01/01/70 05:54:32.700,1000.025447
5645654 *0001V,01/01/70 05:54:32.800,999.995630
5645748 *0001V,01/01/70 05:54:32.900,999.974193
5645857 *0001V,01/01/70 05:54:33.000,999.920540
5645951 *0001V,01/01/70 05:54:33.100,999.958884
5646044 *0001V,01/01/70 05:54:33.200,999.900246
5646154 *0001V,01/01/70 05:54:33.300,999.915596
5646247 *0001V,01/01/70 05:54:33.400,999.940257
5646356 *0001V,01/01/70 05:54:33.500,999.962431
5646450 *0001V,01/01/70 05:54:33.600,999.907045
5646544 *0001V,01/01/70 05:54:33.700,999.915448
5646653 *0001V,01/01/70 05:54:33.800,999.940993
5646746 *0001V,01/01/70 05:54:33.900,999.932558
5646856 *0001V,01/01/70 05:54:34.000,999.966636
5646949 *0001V,01/01/70 05:54:34.100,1000.001494
5647043 *0001V,01/01/70 05:54:34.200,999.948286
5647152 *0001V,01/01/70 05:54:34.300,999.943174
5647246 *0001V,01/01/70 05:54:34.400,999.948581
5647355 *0001V,01/01/70 05:54:34.500,1000.036537
5647448 *0001V,01/01/70 05:54:34.600,999.948396
5647558 *0001V,01/01/70 05:54:34.700,999.939284
5647651 *0001V,01/01/70 05:54:34.800,999.977085
5647745 *0001V,01/01/70 05:54:34.900,1000.034678
5647854 *0001V,01/01/70 05:54:35.000,999.992066
5647948 *0001V,01/01/70 05:54:35.100,999.903861
5648057 *0001V,01/01/70 05:54:35.200,999.950488
5648150 *0001V,01/01/70 05:54:35.300,999.989243
5648244 *0001V,01/01/70 05:54:35.400,1000.030455
5648353 *0001V,01/01/70 05:54:35.500,1000.031533
5648447 *0001V,01/01/70 05:54:35.600,1000.077632
5648556 *0001V,01/01/70 05:54:35.700,1000.097551
5648650 *0001V,01/01/70 05:54:35.800,1000.006833
5648743 *0001V,01/01/70 05:54:35.900,1000.009540
5648852 *0001V,01/01/70 05:54:36.000,999.999481
5648946 *0001V,01/01/70 05:54:36.100,999.989043
5649055 *0001V,01/01/70 05:54:36.200,999.981082
5649149 *0001V,01/01/70 05:54:36.300,999.933419
5649258 *0001V,01/01/70 05:54:36.400,999.966335
5649352 *0001V,01/01/70 05:54:36.500,999.975661
5649445 *0001V,01/01/70 05:54:36.600,999.953652
5649554 *0001V,01/01/70 05:54:36.700,999.953442
5649648 *0001V,01/01/70 05:54:36.800,999.879020
5649757 *0001V,01/01/70 05:54:36.900,999.921482
5649851 *0001V,01/01/70 05:54:37.000,999.984057
5649944 *0001V,01/01/70 05:54:37.100,999.941137
5650054 *0001V,01/01/70 05:54:37.200,999.853854
5650147 *0001V,01/01/70 05:54:37.300,999.845929
5650256 *0001V,01/01/70 05:54:37.400,999.896542
5650350 *0001V,01/01/70 05:54:37.500,999.891834
5650444 *0001V,01/01/70 05:54:37.600,999.912166
5650553 *0001V,01/01/70 05:54:37.700,999.911871
5650646 *0001V,01/01/70 05:54:37.800,999.944501
5650756 *0001V,01/01/70 05:54:37.900,999.966610
5650849 *0001V,01/01/70 05:54:38.000,1000.003672
5650943 *0001V,01/01/70 05:54:38.100,999.988975
5651052 *0001V,01/01/70 05:54:38.200,1000.001961
5651146 *0001V,01/01/70 05:54:38.300,999.987228
5651255 *0001V,01/01/70 05:54:38.400,1000.005293
5651348 *0001V,01/01/70 05:54:38.500,999.996374
5651458 *0001V,01/01/70 05:54:38.600,999.927998
5651551 *0001V,01/01/70 05:54:38.700,999.993885
5651645 *0001V,01/01/70 05:54:38.800,999.965670
5651754 *0001V,01/01/70 05:54:38.900,999.923737
5651848 *0001V,01/01/70 05:54:39.000,999.952015
5651957 *0001V,01/01/70 05:54:39.100,999.920327
5652050 *0001V,01/01/70 05:54:39.200,999.911367
5652144 *0001V,01/01/70 05:54:39.300,999.893907
5652253 *0001V,01/01/70 05:54:39.400,999.893594
5652347 *0001V,01/01/70 05:54:39.500,999.904182
5652456 *0001V,01/01/70 05:54:39.600,999.858204
5652550 *0001V,01/01/70 05:54:39.700,999.869119
5652643 *0001V,01/01/70 05:54:39.800,999.843111
5652752 *0001V,01/01/70 05:54:39.900,999.842867
5652846 *0001V,01/01/70 05:54:40.000,999.768524
5652955 *0001V,01/01/70 05:54:40.100,999.838617
5653049 *0001V,01/01/70 05:54:40.200,999.855424
5653142 *0001V,01/01/70 05:54:40.300,999.875930
5653252 *0001V,01/01/70 05:54:40.400,999.861010
5653345 *0001V,01/01/70 05:54:40.500,999.805426
5653454 *0001V,01/01/70 05:54:40.600,999.845184
5653548 *0001V,01/01/70 05:54:40.700,999.821513
5653657 *0001V,01/01/70 05:54:40.800,999.814614
5653751 *0001V,01/01/70 05:54:40.900,999.810519
5653844 *0001V,01/01/70 05:54:41.000,999.824058
5653954 *0001V,01/01/70 05:54:41.100,999.801694
5654047 *0001V,01/01/70 05:54:41.200,999.733845
5654156 *0001V,01/01/70 05:54:41.300,999.765765
5654250 *0001V,01/01/70 05:54:41.400,999.790367
5654344 *0001V,01/01/70 05:54:41.500,999.732422
5654453 *0001V,01/01/70 05:54:41.600,999.780930
5654546 *0001V,01/01/70 05:54:41.700,999.770728
5654656 *0001V,01/01/70 05:54:41.800,999.783424
5654749 *0001V,01/01/70 05:54:41.900,999.827082
5654843 *0001V,01/01/70 05:54:42.000,999.827914
5654952 *0001V,01/01/70 05:54:42.100,999.837988
5655046 *0001V,01/01/70 05:54:42.200,999.828543
5655155 *0001V,01/01/70 05:54:42.300,999.819866
5655248 *0001V,01/01/70 05:54:42.400,999.769777
5655358 *0001V,01/01/70 05:54:42.500,999.931606
5655451 *0001V,01/01/70 05:54:42.600,999.988815
5655545 *0001V,01/01/70 05:54:42.700,999.918182
5655654 *0001V,01/01/70 05:54:42.800,999.953085
5655748 *0001V,01/01/70 05:54:42.900,999.937295
5655857 *0001V,01/01/70 05:54:43.000,999.895105
5655950 *0001V,01/01/70 05:54:43.100,999.778224
5656044 *0001V,01/01/70 05:54:43.200,999.781405
5656153 *0001V,01/01/70 05:54:43.300,999.805904
5656247 *0001V,01/01/70 05:54:43.400,999.818674
5656356 *0001V,01/01/70 05:54:43.500,999.888449
5656450 *0001V,01/01/70 05:54:43.600,999.875893
5656543 *0001V,01/01/70 05:54:43.700,999.910321
5656652 *0001V,01/01/70 05:54:43.800,999.985935
5656746 *0001V,01/01/70 05:54:43.900,999.911411
5656855 *0001V,01/01/70 05:54:44.000,999.989931
5656949 *0001V,01/01/70 05:54:44.100,999.978269
5657058 *0001V,01/01/70 05:54:44.200,1000.010876
5657152 *0001V,01/01/70 05:54:44.300,1000.034445
5657245 *0001V,01/01/70 05:54:44.400,999.967814
5657354 *0001V,01/01/70 05:54:44.500,999.923410
5657448 *0001V,01/01/70 05:54:44.600,999.953651
5657557 *0001V,01/01/70 05:54:44.700,999.895028
5657651 *0001V,01/01/70 05:54:44.800,999.861027
5657744 *0001V,01/01/70 05:54:44.900,999.868139
5657854 *0001V,01/01/70 05:54:45.000,999.876096
5657947 *0001V,01/01/70 05:54:45.100,999.803778
5658056 *0001V,01/01/70 05:54:45.200,999.757330
5658150 *0001V,01/01/70 05:54:45.300,999.754529
5658244 *0001V,01/01/70 05:54:45.400,999.830800
5658353 *0001V,01/01/70 05:54:45.500,999.770336
5658446 *0001V,01/01/70 05:54:45.600,999.812264
5658556 *0001V,01/01/70 05:54:45.700,999.796325
5658649 *0001V,01/01/70 05:54:45.800,999.824226
5658743 *0001V,01/01/70 05:54:45.900,999.889710
5658852 *0001V,01/01/70 05:54:46.000,999.895018
5658946 *0001V,01/01/70 05:54:46.100,999.906557
5659055 *0001V,01/01/70 05:54:46.200,999.934207
5659148 *0001V,01/01/70 05:54:46.300,999.993341
5659258 *0001V,01/01/70 05:54:46.400,999.992388
5659351 *0001V,01/01/70 05:54:46.500,999.995469
5659445 *0001V,01/01/70 05:54:46.600,999.918902
5659554 *0001V,01/01/70 05:54:46.700,999.947760
5659648 *0001V,01/01/70 05:54:46.800,999.956318
5659757 *0001V,01/01/70 05:54:46.900,999.913665
5659850 *0001V,01/01/70 05:54:47.000,999.939612
5659944 *0001V,01/01/70 05:54:47.100,999.916041
5700053 *0001V,01/01/70 05:54:47.200,999.855581
5700147 *0001V,01/01/70 05:54:47.300,999.851520
5700256 *0001V,01/01/70 05:54:47.400,999.823709
5700350 *0001V,01/01/70 05:54:47.500,999.802789
5700443 *0001V,01/01/70 05:54:47.600,999.796985
5700552 *0001V,01/01/70 05:54:47.700,999.887317
5700646 *0001V,01/01/70 05:54:47.800,999.964912
5700755 *0001V,01/01/70 05:54:47.900,999.968933
5700849 *0001V,01/01/70 05:54:48.000,999.955439
5700958 *0001V,01/01/70 05:54:48.100,999.886239
5701052 *0001V,01/01/70 05:54:48.200,999.945553
5701145 *0001V,01/01/70 05:54:48.300,999.930098
5701254 *0001V,01/01/70 05:54:48.400,999.986662
5701348 *0001V,01/01/70 05:54:48.500,999.974872
5701457 *0001V,01/01/70 05:54:48.600,999.910579
5701551 *0001V,01/01/70 05:54:48.700,999.831314
5701644 *0001V,01/01/70 05:54:48.800,999.846109
5701754 *0001V,01/01/70 05:54:48.900,999.882884
5701847 *0001V,01/01/70 05:54:49.000,999.938020
5701956 *0001V,01/01/70 05:54:49.100,999.949427
5702050 *0001V,01/01/70 05:54:49.200,999.923931
5702144 *0001V,01/01/70 05:54:49.300,999.966205
5702253 *0001V,01/01/70 05:54:49.400,999.851334
5702346 *0001V,01/01/70 05:54:49.500,999.805566
5702456 *0001V,01/01/70 05:54:49.600,999.862366
5702549 *0001V,01/01/70 05:54:49.700,999.872005
5702643 *0001V,01/01/70 05:54:49.800,999.827849
5702752 *0001V,01/01/70 05:54:49.900,999.895471
5702846 *0001V,01/01/70 05:54:50.000,999.850494
5702955 *0001V,01/01/70 05:54:50.100,999.869789
5703048 *0001V,01/01/70 05:54:50.200,999.857759
5703158 *0001V,01/01/70 05:54:50.300,999.858904
5703251 *0001V,01/01/70 05:54:50.400,999.847868
5703345 *0001V,01/01/70 05:54:50.500,999.817774
5703454 *0001V,01/01/70 05:54:50.600,999.873959
5703548 *0001V,01/01/70 05:54:50.700,999.868339
5703657 *0001V,01/01/70 05:54:50.800,999.904717
5703750 *0001V,01/01/70 05:54:50.900,999.891589
5703844 *0001V,01/01/70 05:54:51.000,999.864025
5703953 *0001V,01/01/70 05:54:51.100,999.826861
5704047 *0001V,01/01/70 05:54:51.200,999.851747
5704156 *0001V,01/01/70 05:54:51.300,999.868760
5704250 *0001V,01/01/70 05:54:51.400,999.853699
5704343 *0001V,01/01/70 05:54:51.500,999.831327
5704452 *0001V,01/01/70 05:54:51.600,999.849693
5704546 *0001V,01/01/70 05:54:51.700,999.820042
5704655 *0001V,01/01/70 05:54:51.800,999.802220
5704749 *0001V,01/01/70 05:54:51.900,999.838627
5704842 *0001V,01/01/70 05:54:52.000,999.908179
5704952 *0001V,01/01/70 05:54:52.100,999.955730
5705045 *0001V,01/01/70 05:54:52.200,999.939298
5705155 *0001V,01/01/70 05:54:52.300,999.919481
5705248 *0001V,01/01/70 05:54:52.400,999.940777
5705357 *0001V,01/01/70 05:54:52.500,999.938419
5705451 *0001V,01/01/70 05:54:52.600,999.990091
5705544 *0001V,01/01/70 05:54:52.700,1000.021475
5705654 *0001V,01/01/70 05:54:52.800,1000.050586
5705747 *0001V,01/01/70 05:54:52.900,999.984032
5705857 *0001V,01/01/70 05:54:53.000,999.990339
5705950 *0001V,01/01/70 05:54:53.100,999.902639
5706044 *0001V,01/01/70 05:54:53.200,999.873607
5706153 *0001V,01/01/70 05:54:53.300,999.992292
5706246 *0001V,01/01/70 05:54:53.400,1000.038439
5706356 *0001V,01/01/70 05:54:53.500,1000.024534
5706449 *0001V,01/01/70 05:54:53.600,1000.069506
5706558 *0001V,01/01/70 05:54:53.700,1000.067633
5706652 *0001V,01/01/70 05:54:53.800,1000.050721
5706746 *0001V,01/01/70 05:54:53.900,1000.055252
5706855 *0001V,01/01/70 05:54:54.000,1000.051527
5706948 *0001V,01/01/70 05:54:54.100,1000.063604
5707058 *0001V,01/01/70 05:54:54.200,1000.045575
5707151 *0001V,01/01/70 05:54:54.300,1000.023179
5707245 *0001V,01/01/70 05:54:54.400,1000.041619
5707354 *0001V,01/01/70 05:54:54.500,1000.072028
5707448 *0001V,01/01/70 05:54:54.600,1000.062674
5707557 *0001V,01/01/70 05:54:54.700,1000.063328
5707650 *0001V,01/01/70 05:54:54.800,1000.045367
5707744 *0001V,01/01/70 05:54:54.900,1000.046585
5707853 *0001V,01/01/70 05:54:55.000,1000.036394
5707947 *0001V,01/01/70 05:54:55.100,999.972869
5708056 *0001V,01/01/70 05:54:55.200,999.907431
5708150 *0001V,01/01/70 05:54:55.300,999.934657
5708243 *0001V,01/01/70 05:54:55.400,999.906290
5708353 *0001V,01/01/70 05:54:55.500,999.900322
5708446 *0001V,01/01/70 05:54:55.600,999.949262
5708555 *0001V,01/01/70 05:54:55.700,1000.001759
5708649 *0001V,01/01/70 05:54:55.800,999.974606
5708758 *0001V,01/01/70 05:54:55.900,1000.002887
5708852 *0001V,01/01/70 05:54:56.000,999.972032
5708945 *0001V,01/01/70 05:54:56.100,999.999126
5709055 *0001V,01/01/70 05:54:56.200,999.976786
5709148 *0001V,01/01/70 05:54:56.300,999.967783
5709257 *0001V,01/01/70 05:54:56.400,999.972108
5709351 *0001V,01/01/70 05:54:56.500,999.983527
5709445 *0001V,01/01/70 05:54:56.600,999.995024
5709554 *0001V,01/01/70 05:54:56.700,999.981418
5709647 *0001V,01/01/70 05:54:56.800,999.990562
5709757 *0001V,01/01/70 05:54:56.900,999.966983
5709850 *0001V,01/01/70 05:54:57.000,999.980068
5709944 *0001V,01/01/70 05:54:57.100,999.969702
5710053 *0001V,01/01/70 05:54:57.200,999.919307
5710147 *0001V,01/01/70 05:54:57.300,999.944912
5710256 *0001V,01/01/70 05:54:57.400,999.909119
5710349 *0001V,01/01/70 05:54:57.500,999.943203
5710443 *0001V,01/01/70 05:54:57.600,999.966421
5710552 *0001V,01/01/70 05:54:57.700,1000.001588
5710646 *0001V,01/01/70 05:54:57.800,1000.014513
5710755 *0001V,01/01/70 05:54:57.900,1000.007433
5710848 *0001V,01/01/70 05:54:58.000,1000.021497
5710958 *0001V,01/01/70 05:54:58.100,1000.002025
5711051 *0001V,01/01/70 05:54:58.200,999.976020
5711145 *0001V,01/01/70 05:54:58.300,1000.038261
5711254 *0001V,01/01/70 05:54:58.400,1000.010663
5711348 *0001V,01/01/70 05:54:58.500,999.941868
5711457 *0001V,01/01/70 05:54:58.600,999.996609
5711550 *0001V,01/01/70 05:54:58.700,1000.004998
5711644 *0001V,01/01/70 05:54:58.800,1000.034057
5711753 *0001V,01/01/70 05:54:58.900,1000.028436
5711847 *0001V,01/01/70 05:54:59.000,1000.003029
5711956 *0001V,01/01/70 05:54:59.100,1000.011287
5712050 *0001V,01/01/70 05:54:59.200,999.999196
5712143 *0001V,01/01/70 05:54:59.300,999.976688
5712253 *0001V,01/01/70 05:54:59.400,999.972797
5712346 *0001V,01/01/70 05:54:59.500,1000.007892
5712455 *0001V,01/01/70 05:54:59.600,999.931353
5712549 *0001V,01/01/70 05:54:59.700,999.996228
5712642 *0001V,01/01/70 05:54:59.800,1000.018644
5712752 *0001V,01/01/70 05:54:59.900,999.971170
5712845 *0001V,01/01/70 05:55:00.000,999.983693
5712955 *0001V,01/01/70 05:55:00.100,999.928666
5713048 *0001V,01/01/70 05:55:00.200,999.995296
5713157 *0001V,01/01/70 05:55:00.300,999.950755
5713251 *0001V,01/01/70 05:55:00.400,999.987012
5713345 *0001V,01/01/70 05:55:00.500,999.938228
5713454 *0001V,01/01/70 05:55:00.600,999.978487
5713547 *0001V,01/01/70 05:55:00.700,1000.009045
5713657 *0001V,01/01/70 05:55:00.800,999.977545
5713750 *0001V,01/01/70 05:55:00.900,999.931129
5713844 *0001V,01/01/70 05:55:01.000,999.899196
5713953 *0001V,01/01/70 05:55:01.100,999.965498
5714047 *0001V,01/01/70 05:55:01.200,999.996143
5714156 *0001V,01/01/70 05:55:01.300,1000.002302
5714249 *0001V,01/01/70 05:55:01.400,999.992267
5714343 *0001V,01/01/70 05:55:01.500,999.957583
5714452 *0001V,01/01/70 05:55:01.600,1000.003559
5714546 *0001V,01/01/70 05:55:01.700,1000.013103
5714655 *0001V,01/01/70 05:55:01.800,1000.012368
5714749 *0001V,01/01/70 05:55:01.900,999.973152
5714858 *0001V,01/01/70 05:55:02.000,999.967126
5714951 *0001V,01/01/70 05:55:02.100,1000.016420
5715045 *0001V,01/01/70 05:55:02.200,1000.010739
5715154 *0001V,01/01/70 05:55:02.300,1000.005768
5715248 *0001V,01/01/70 05:55:02.400,999.960200
5715357 *0001V,01/01/70 05:55:02.500,1000.036940
5715450 *0001V,01/01/70 05:55:02.600,1000.026525
5715544 *0001V,01/01/70 05:55:02.700,1000.020283
5715653 *0001V,01/01/70 05:55:02.800,1000.012453
5715747 *0001V,01/01/70 05:55:02.900,1000.062677
5715856 *0001V,01/01/70 05:55:03.000,1000.041716
5715950 *0001V,01/01/70 05:55:03.100,999.973409
5716043 *0001V,01/01/70 05:55:03.200,999.901186
5716153 *0001V,01/01/70 05:55:03.300,999.980854
5716246 *0001V,01/01/70 05:55:03.400,999.963799
5716355 *0001V,01/01/70 05:55:03.500,999.985042
5716449 *0001V,01/01/70 05:55:03.600,1000.000678
5716558 *0001V,01/01/70 05:55:03.700,1000.006882
5716652 *0001V,01/01/70 05:55:03.800,1000.005838
5716745 *0001V,01/01/70 05:55:03.900,999.985008
5716855 *0001V,01/01/70 05:55:04.000,999.899577
5716948 *0001V,01/01/70 05:55:04.100,999.876141
5717057 *0001V,01/01/70 05:55:04.200,999.922218
5717151 *0001V,01/01/70 05:55:04.300,999.929551
5717245 *0001V,01/01/70 05:55:04.400,999.966449
5717354 *0001V,01/01/70 05:55:04.500,999.987104
5717447 *0001V,01/01/70 05:55:04.600,999.936362
5717557 *0001V,01/01/70 05:55:04.700,999.937870
5717650 *0001V,01/01/70 05:55:04.800,999.974827
5717744 *0001V,01/01/70 05:55:04.900,999.968348
5717853 *0001V,01/01/70 05:55:05.000,999.939594
5717947 *0001V,01/01/70 05:55:05.100,999.988286
5718056 *0001V,01/01/70 05:55:05.200,1000.026455
5718149 *0001V,01/01/70 05:55:05.300,1000.069591
5718243 *0001V,01/01/70 05:55:05.400,1000.020720
5718352 *0001V,01/01/70 05:55:05.500,999.933163
5718446 *0001V,01/01/70 05:55:05.600,999.908522
5718555 *0001V,01/01/70 05:55:05.700,999.923178
5718649 *0001V,01/01/70 05:55:05.800,999.984906
5718758 *0001V,01/01/70 05:55:05.900,1000.030415
5718851 *0001V,01/01/70 05:55:06.000,1000.051454
5718945 *0001V,01/01/70 05:55:06.100,1000.044045
5719054 *0001V,01/01/70 05:55:06.200,999.990468
5719148 *0001V,01/01/70 05:55:06.300,999.999498
5719257 *0001V,01/01/70 05:55:06.400,1000.045619
5719350 *0001V,01/01/70 05:55:06.500,1000.040477
5719444 *0001V,01/01/70 05:55:06.600,1000.051197
5719553 *0001V,01/01/70 05:55:06.700,1000.030296
5719647 *0001V,01/01/70 05:55:06.800,1000.016365
5719756 *0001V,01/01/70 05:55:06.900,1000.033988
5719850 *0001V,01/01/70 05:55:07.000,1000.047331
5719943 *0001V,01/01/70 05:55:07.100,1000.024877
5720053 *0001V,01/01/70 05:55:07.200,999.969871
5720146 *0001V,01/01/70 05:55:07.300,999.956414
5720255 *0001V,01/01/70 05:55:07.400,999.997772
5720349 *0001V,01/01/70 05:55:07.500,999.982762
5720458 *0001V,01/01/70 05:55:07.600,1000.011207
5720552 *0001V,01/01/70 05:55:07.700,1000.012934
5720645 *0001V,01/01/70 05:55:07.800,1000.009298
5720754 *0001V,01/01/70 05:55:07.900,1000.006501
5720848 *0001V,01/01/70 05:55:08.000,999.964823
5720957 *0001V,01/01/70 05:55:08.100,999.926925
5721051 *0001V,01/01/70 05:55:08.200,999.953544
5721144 *0001V,01/01/70 05:55:08.300,1000.001542
5721254 *0001V,01/01/70 05:55:08.400,1000.005086
5721347 *0001V,01/01/70 05:55:08.500,999.976125
5721457 *0001V,01/01/70 05:55:08.600,999.969252
5721550 *0001V,01/01/70 05:55:08.700,999.978427
5721644 *0001V,01/01/70 05:55:08.800,999.970470
5721753 *0001V,01/01/70 05:55:08.900,999.959704
5721847 *0001V,01/01/70 05:55:09.000,999.921842
5721956 *0001V,01/01/70 05:55:09.100,999.924277
5722049 *0001V,01/01/70 05:55:09.200,999.941572
5722143 *0001V,01/01/70 05:55:09.300,999.971207
5722252 *0001V,01/01/70 05:55:09.400,999.993945
5722346 *0001V,01/01/70 05:55:09.500,999.995246
5722455 *0001V,01/01/70 05:55:09.600,999.957800
5722549 *0001V,01/01/70 05:55:09.700,999.976180
5722658 *0001V,01/01/70 05:55:09.800,999.960373
5722751 *0001V,01/01/70 05:55:09.900,999.960627
5722845 *0001V,01/01/70 05:55:10.000,999.939207
5722954 *0001V,01/01/70 05:55:10.100,999.983159
5723048 *0001V,01/01/70 05:55:10.200,999.994083
5723157 *0001V,01/01/70 05:55:10.300,1000.042023
5723250 *0001V,01/01/70 05:55:10.400,1000.043978
5723344 *0001V,01/01/70 05:55:10.500,1000.036476
5723453 *0001V,01/01/70 05:55:10.600,1000.044478
5723547 *0001V,01/01/70 05:55:10.700,999.998546
5723656 *0001V,01/01/70 05:55:10.800,1000.008406
5723750 *0001V,01/01/70 05:55:10.900,1000.039065
5723843 *0001V,01/01/70 05:55:11.000,1000.030613
5723952 *0001V,01/01/70 05:55:11.100,1000.019573
5724046 *0001V,01/01/70 05:55:11.200,999.996714
5724155 *0001V,01/01/70 05:55:11.300,1000.027677
5724249 *0001V,01/01/70 05:55:11.400,1000.036410
5724358 *0001V,01/01/70 05:55:11.500,1000.006319
5724452 *0001V,01/01/70 05:55:11.600,999.991115
5724545 *0001V,01/01/70 05:55:11.700,999.962301
5724655 *0001V,01/01/70 05:55:11.800,999.998986
5724748 *0001V,01/01/70 05:55:11.900,1000.009682
5724857 *0001V,01/01/70 05:55:12.000,1000.029092
5724951 *0001V,01/01/70 05:55:12.100,1000.065261
5725044 *0001V,01/01/70 05:55:12.200,1000.091086
5725154 *0001V,01/01/70 05:55:12.300,1000.096472
5725247 *0001V,01/01/70 05:55:12.400,1000.112392
5725356 *0001V,01/01/70 05:55:12.500,1000.089239
5725450 *0001V,01/01/70 05:55:12.600,1000.069462
5725544 *0001V,01/01/70 05:55:12.700,1000.003070
5725653 *0001V,01/01/70 05:55:12.800,1000.010437
5725746 *0001V,01/01/70 05:55:12.900,1000.007180
5725856 *0001V,01/01/70 05:55:13.000,1000.032853
5725949 *0001V,01/01/70 05:55:13.100,1000.059440
5726043 *0001V,01/01/70 05:55:13.200,1000.067164
5726152 *0001V,01/01/70 05:55:13.300,1000.037788
5726246 *0001V,01/01/70 05:55:13.400,1000.040684
5726355 *0001V,01/01/70 05:55:13.500,1000.029357
5726448 *0001V,01/01/70 05:55:13.600,1000.026588
5726558 *0001V,01/01/70 05:55:13.700,1000.063944
5726651 *0001V,01/01/70 05:55:13.800,1000.058529
5726745 *0001V,01/01/70 05:55:13.900,1000.053279
5726854 *0001V,01/01/70 05:55:14.000,1000.010390
5726948 *0001V,01/01/70 05:55:14.100,1000.034420
5727057 *0001V,01/01/70 05:55:14.200,1000.047953
5727150 *0001V,01/01/70 05:55:14.300,1000.039578
5727244 *0001V,01/01/70 05:55:14.400,1000.045070
5727353 *0001V,01/01/70 05:55:14.500,1000.058560
5727447 *0001V,01/01/70 05:55:14.600,1000.020192
5727556 *0001V,01/01/70 05:55:14.700,1000.016722
5727650 *0001V,01/01/70 05:55:14.800,1000.003592
5727743 *0001V,01/01/70 05:55:14.900,999.995685
5727853 *0001V,01/01/70 05:55:15.000,999.906544
5727946 *0001V,01/01/70 05:55:15.100,999.865199
5728055 *0001V,01/01/70 05:55:15.200,999.863419
5728149 *0001V,01/01/70 05:55:15.300,999.929025
5728243 *0001V,01/01/70 05:55:15.400,999.951067
5728352 *0001V,01/01/70 05:55:15.500,1000.009289
5728445 *0001V,01/01/70 05:55:15.600,1000.048271
5728554 *0001V,01/01/70 05:55:15.700,1000.027978
5728648 *0001V,01/01/70 05:55:15.800,999.980943
5728757 *0001V,01/01/70 05:55:15.900,999.981837
5728851 *0001V,01/01/70 05:55:16.000,999.991455
5728944 *0001V,01/01/70 05:55:16.100,1000.021604
5729054 *0001V,01/01/70 05:55:16.200,1000.003457
5729147 *0001V,01/01/70 05:55:16.300,1000.041556
5729256 *0001V,01/01/70 05:55:16.400,1000.025104
5729350 *0001V,01/01/70 05:55:16.500,999.964546
5729444 *0001V,01/01/70 05:55:16.600,999.974943
5729553 *0001V,01/01/70 05:55:16.700,999.989091
5729646 *0001V,01/01/70 05:55:16.800,1000.055066
5729756 *0001V,01/01/70 05:55:16.900,1000.021468
5729849 *0001V,01/01/70 05:55:17.000,999.973996
5729943 *0001V,01/01/70 05:55:17.100,999.893529
5730052 *0001V,01/01/70 05:55:17.200,999.897874
5730146 *0001V,01/01/70 05:55:17.300,999.915623
5730255 *0001V,01/01/70 05:55:17.400,999.828677
5730349 *0001V,01/01/70 05:55:17.500,999.870190
5730458 *0001V,01/01/70 05:55:17.600,999.886945
5730551 *0001V,01/01/70 05:55:17.700,999.900874
5730645 *0001V,01/01/70 05:55:17.800,999.885787
5730754 *0001V,01/01/70 05:55:17.900,999.898519
5730848 *0001V,01/01/70 05:55:18.000,999.840109
5730957 *0001V,01/01/70 05:55:18.100,999.774530
5731051 *0001V,01/01/70 05:55:18.200,999.832800
5731144 *0001V,01/01/70 05:55:18.300,999.888694
5731253 *0001V,01/01/70 05:55:18.400,999.881966
5731347 *0001V,01/01/70 05:55:18.500,999.904891
5731456 *0001V,01/01/70 05:55:18.600,999.907560
5731550 *0001V,01/01/70 05:55:18.700,999.903486
5731643 *0001V,01/01/70 05:55:18.800,999.936586
5731752 *0001V,01/01/70 05:55:18.900,1000.024956
5731846 *0001V,01/01/70 05:55:19.000,999.983266
5731955 *0001V,01/01/70 05:55:19.100,1000.046238
5732049 *0001V,01/01/70 05:55:19.200,1000.031372
5732158 *0001V,01/01/70 05:55:19.300,1000.009581
5732252 *0001V,01/01/70 05:55:19.400,1000.071333
5732345 *0001V,01/01/70 05:55:19.500,1000.070231
5732454 *0001V,01/01/70 05:55:19.600,1000.044360
5732548 *0001V,01/01/70 05:55:19.700,1000.043760
5732657 *0001V,01/01/70 05:55:19.800,1000.031375
5732751 *0001V,01/01/70 05:55:19.900,1000.052200
5732844 *0001V,01/01/70 05:55:20.000,1000.061994
5732954 *0001V,01/01/70 05:55:20.100,1000.051671
5733047 *0001V,01/01/70 05:55:20.200,1000.013964
5733156 *0001V,01/01/70 05:55:20.300,1000.036444
5733250 *0001V,01/01/70 05:55:20.400,1000.032128
5733344 *0001V,01/01/70 05:55:20.500,1000.059930
5733453 *0001V,01/01/70 05:55:20.600,1000.015964
5733547 *0001V,01/01/70 05:55:20.700,999.972003
5733656 *0001V,01/01/70 05:55:20.800,999.980396
5733749 *0001V,01/01/70 05:55:20.900,999.893167
5733843 *0001V,01/01/70 05:55:21.000,999.917041
5733952 *0001V,01/01/70 05:55:21.100,999.926948
5734046 *0001V,01/01/70 05:55:21.200,999.967403
5734155 *0001V,01/01/70 05:55:21.300,999.959596
5734249 *0001V,01/01/70 05:55:21.400,999.969153
5734358 *0001V,01/01/70 05:55:21.500,999.967970
5734451 *0001V,01/01/70 05:55:21.600,999.959502
5734545 *0001V,01/01/70 05:55:21.700,999.996502
5734654 *0001V,01/01/70 05:55:21.800,999.941944
5734748 *0001V,01/01/70 05:55:21.900,999.945774
5734857 *0001V,01/01/70 05:55:22.000,999.938429
5734951 *0001V,01/01/70 05:55:22.100,999.942490
5735044 *0001V,01/01/70 05:55:22.200,999.940222
5735153 *0001V,01/01/70 05:55:22.300,999.954900
5735247 *0001V,01/01/70 05:55:22.400,999.923779
5735356 *0001V,01/01/70 05:55:22.500,999.924745
5735450 *0001V,01/01/70 05:55:22.600,999.938222
5735543 *0001V,01/01/70 05:55:22.700,999.963918
5735653 *0001V,01/01/70 05:55:22.800,999.985257
5735746 *0001V,01/01/70 05:55:22.900,1000.013023
5735855 *0001V,01/01/70 05:55:23.000,999.978789
5735949 *0001V,01/01/70 05:55:23.100,999.910634
5736058 *0001V,01/01/70 05:55:23.200,999.936115
5736152 *0001V,01/01/70 05:55:23.300,999.959438
5736245 *0001V,01/01/70 05:55:23.400,999.945151
5736355 *0001V,01/01/70 05:55:23.500,999.889799
5736448 *0001V,01/01/70 05:55:23.600,999.878830
5736557 *0001V,01/01/70 05:55:23.700,999.960538
5736651 *0001V,01/01/70 05:55:23.800,999.985168
5736745 *0001V,01/01/70 05:55:23.900,999.974175
5736854 *0001V,01/01/70 05:55:24.000,999.990001
5736947 *0001V,01/01/70 05:55:24.100,999.990077
5737057 *0001V,01/01/70 05:55:24.200,999.985712
5737150 *0001V,01/01/70 05:55:24.300,999.977980
5737244 *0001V,01/01/70 05:55:24.400,999.979399
5737353 *0001V,01/01/70 05:55:24.500,999.933415
5737447 *0001V,01/01/70 05:55:24.600,999.958226
5737556 *0001V,01/01/70 05:55:24.700,999.902426
5737649 *0001V,01/01/70 05:55:24.800,999.890759
5737743 *0001V,01/01/70 05:55:24.900,999.899743
5737852 *0001V,01/01/70 05:55:25.000,999.941783
5737946 *0001V,01/01/70 05:55:25.100,999.946267
5738055 *0001V,01/01/70 05:55:25.200,999.970702
5738149 *0001V,01/01/70 05:55:25.300,999.943973
5738258 *0001V,01/01/70 05:55:25.400,999.935362
5738351 *0001V,01/01/70 05:55:25.500,999.959452
5738445 *0001V,01/01/70 05:55:25.600,999.965289
5738554 *0001V,01/01/70 05:55:25.700,999.940802
5738648 *0001V,01/01/70 05:55:25.800,999.987823
5738757 *0001V,01/01/70 05:55:25.900,1000.030161
5738850 *0001V,01/01/70 05:55:26.000,1000.047523
5738944 *0001V,01/01/70 05:55:26.100,1000.055727
5739053 *0001V,01/01/70 05:55:26.200,1000.079773
5739147 *0001V,01/01/70 05:55:26.300,1000.048008
5739256 *0001V,01/01/70 05:55:26.400,1000.045460
5739350 *0001V,01/01/70 05:55:26.500,1000.013818
5739443 *0001V,01/01/70 05:55:26.600,1000.013085
5739552 *0001V,01/01/70 05:55:26.700,1000.028837
5739646 *0001V,01/01/70 05:55:26.800,1000.019948
5739755 *0001V,01/01/70 05:55:26.900,1000.048608
5739849 *0001V,01/01/70 05:55:27.000,1000.068742
5739958 *0001V,01/01/70 05:55:27.100,1000.011390
5740052 *0001V,01/01/70 05:55:27.200,999.978397
5740145 *0001V,01/01/70 05:55:27.300,999.947307
5740255 *0001V,01/01/70 05:55:27.400,999.961983
5740348 *0001V,01/01/70 05:55:27.500,999.940516
5740457 *0001V,01/01/70 05:55:27.600,999.886598
5740551 *0001V,01/01/70 05:55:27.700,999.836079
5740645 *0001V,01/01/70 05:55:27.800,999.904497
5740754 *0001V,01/01/70 05:55:27.900,1000.022751
5740847 *0001V,01/01/70 05:55:28.000,1000.023211
5740957 *0001V,01/01/70 05:55:28.100,999.998252
5741050 *0001V,01/01/70 05:55:28.200,1000.016054
5741144 *0001V,01/01/70 05:55:28.300,1000.031936
5741253 *0001V,01/01/70 05:55:28.400,1000.057628
5741346 *0001V,01/01/70 05:55:28.500,1000.067643
5741456 *0001V,01/01/70 05:55:28.600,1000.090855
5741549 *0001V,01/01/70 05:55:28.700,1000.073895
5741643 *0001V,01/01/70 05:55:28.800,1000.116002
5741752 *0001V,01/01/70 05:55:28.900,1000.087402
5741846 *0001V,01/01/70 05:55:29.000,1000.077141
5741955 *0001V,01/01/70 05:55:29.100,1000.043691
5742048 *0001V,01/01/70 05:55:29.200,1000.053493
5742158 *0001V,01/01/70 05:55:29.300,1000.026706
5742251 *0001V,01/01/70 05:55:29.400,1000.048933
5742345 *0001V,01/01/70 05:55:29.500,1000.044607
5742454 *0001V,01/01/70 05:55:29.600,1000.040217
5742548 *0001V,01/01/70 05:55:29.700,1000.009579
5742657 *0001V,01/01/70 05:55:29.800,999.965991
5742751 *0001V,01/01/70 05:55:29.900,999.966039
5742844 *0001V,01/01/70 05:55:30.000,999.947511
5742953 *0001V,01/01/70 05:55:30.100,999.907182
5743047 *0001V,01/01/70 05:55:30.200,999.966148
5743156 *0001V,01/01/70 05:55:30.300,999.994500
5743250 *0001V,01/01/70 05:55:30.400,1000.006183
5743343 *0001V,01/01/70 05:55:30.500,1000.032524
5743452 *0001V,01/01/70 05:55:30.600,1000.038657
5743546 *0001V,01/01/70 05:55:30.700,999.997919
5743655 *0001V,01/01/70 05:55:30.800,999.999707
5743749 *0001V,01/01/70 05:55:30.900,999.959563
5743843 *0001V,01/01/70 05:55:31.000,999.988676
5743952 *0001V,01/01/70 05:55:31.100,999.977713
5744045 *0001V,01/01/70 05:55:31.200,999.935260
5744155 *0001V,01/01/70 05:55:31.300,999.930876
5744248 *0001V,01/01/70 05:55:31.400,999.970229
5744357 *0001V,01/01/70 05:55:31.500,999.986434
5744451 *0001V,01/01/70 05:55:31.600,999.960496
5744545 *0001V,01/01/70 05:55:31.700,999.972041
5744654 *0001V,01/01/70 05:55:31.800,999.923435
5744747 *0001V,01/01/70 05:55:31.900,999.925770
5744857 *0001V,01/01/70 05:55:32.000,999.878327
5744950 *0001V,01/01/70 05:55:32.100,999.878496
5745044 *0001V,01/01/70 05:55:32.200,999.914340
5745153 *0001V,01/01/70 05:55:32.300,999.906445
5745247 *0001V,01/01/70 05:55:32.400,999.889403
5745356 *0001V,01/01/70 05:55:32.500,999.917185
5745449 *0001V,01/01/70 05:55:32.600,999.945209
5745543 *0001V,01/01/70 05:55:32.700,999.965712
5745652 *0001V,01/01/70 05:55:32.800,999.981214
5745746 *0001V,01/01/70 05:55:32.900,999.979524
5745855 *0001V,01/01/70 05:55:33.000,999.971933
5745949 *0001V,01/01/70 05:55:33.100,999.950640
5746058 *0001V,01/01/70 05:55:33.200,999.923282
5746151 *0001V,01/01/70 05:55:33.300,999.941082
5746245 *0001V,01/01/70 05:55:33.400,999.919211
5746354 *0001V,01/01/70 05:55:33.500,999.959701
5746448 *0001V,01/01/70 05:55:33.600,999.985530
5746557 *0001V,01/01/70 05:55:33.700,999.996462
5746651 *0001V,01/01/70 05:55:33.800,999.952306
5746744 *0001V,01/01/70 05:55:33.900,1000.004004
5746853 *0001V,01/01/70 05:55:34.000,999.959509
5746947 *0001V,01/01/70 05:55:34.100,999.971664
5747056 *0001V,01/01/70 05:55:34.200,999.979569
5747150 *0001V,01/01/70 05:55:34.300,999.987096
5747243 *0001V,01/01/70 05:55:34.400,999.961203
5747353 *0001V,01/01/70 05:55:34.500,999.947186
5747446 *0001V,01/01/70 05:55:34.600,999.967876
5747555 *0001V,01/01/70 05:55:34.700,999.999783
5747649 *0001V,01/01/70 05:55:34.800,999.945823
5747743 *0001V,01/01/70 05:55:34.900,999.971225
5747852 *0001V,01/01/70 05:55:35.000,999.978613
5747945 *0001V,01/01/70 05:55:35.100,999.994040
5748054 *0001V,01/01/70 05:55:35.200,1000.015298
5748148 *0001V,01/01/70 05:55:35.300,999.988229
5748257 *0001V,01/01/70 05:55:35.400,999.984078
5748351 *0001V,01/01/70 05:55:35.500,999.942694
5748445 *0001V,01/01/70 05:55:35.600,999.970057
5748554 *0001V,01/01/70 05:55:35.700,999.955568
5748647 *0001V,01/01/70 05:55:35.800,999.974075
5748757 *0001V,01/01/70 05:55:35.900,999.976584
5748850 *0001V,01/01/70 05:55:36.000,999.946305
5748944 *0001V,01/01/70 05:55:36.100,999.919784
5749053 *0001V,01/01/70 05:55:36.200,999.927708
5749147 *0001V,01/01/70 05:55:36.300,999.933274
5749256 *0001V,01/01/70 05:55:36.400,999.957006
5749349 *0001V,01/01/70 05:55:36.500,999.928253
5749443 *0001V,01/01/70 05:55:36.600,999.898504
5749552 *0001V,01/01/70 05:55:36.700,999.931652
5749646 *0001V,01/01/70 05:55:36.800,999.906680
5749755 *0001V,01/01/70 05:55:36.900,999.909667
5749849 *0001V,01/01/70 05:55:37.000,999.930005
5749958 *0001V,01/01/70 05:55:37.100,999.910840
5750051 *0001V,01/01/70 05:55:37.200,999.924226
5750145 *0001V,01/01/70 05:55:37.300,999.893291
5750254 *0001V,01/01/70 05:55:37.400,999.902428
5750348 *0001V,01/01/70 05:55:37.500,999.844262
5750457 *0001V,01/01/70 05:55:37.600,999.940871
5750551 *0001V,01/01/70 05:55:37.700,999.972446
5750644 *0001V,01/01/70 05:55:37.800,999.993059
5750753 *0001V,01/01/70 05:55:37.900,1000.033781
5750847 *0001V,01/01/70 05:55:38.000,1000.019521
5750956 *0001V,01/01/70 05:55:38.100,1000.021114
5751050 *0001V,01/01/70 05:55:38.200,1000.005572
5751143 *0001V,01/01/70 05:55:38.300,999.976620
5751253 *0001V,01/01/70 05:55:38.400,999.987026
5751346 *0001V,01/01/70 05:55:38.500,999.981064
5751455 *0001V,01/01/70 05:55:38.600,999.970566
5751549 *0001V,01/01/70 05:55:38.700,999.971728
5751643 *0001V,01/01/70 05:55:38.800,999.980453
5751752 *0001V,01/01/70 05:55:38.900,999.932769
5751845 *0001V,01/01/70 05:55:39.000,999.957190
5751955 *0001V,01/01/70 05:55:39.100,999.985298
5752048 *0001V,01/01/70 05:55:39.200,999.980900
5752157 *0001V,01/01/70 05:55:39.300,1000.044768
5752251 *0001V,01/01/70 05:55:39.400,1000.049375
5752344 *0001V,01/01/70 05:55:39.500,1000.084229
5752454 *0001V,01/01/70 05:55:39.600,1000.055983
5752547 *0001V,01/01/70 05:55:39.700,1000.066038
5752657 *0001V,01/01/70 05:55:39.800,999.998867
5752750 *0001V,01/01/70 05:55:39.900,1000.004368
5752844 *0001V,01/01/70 05:55:40.000,999.959406
5752953 *0001V,01/01/70 05:55:40.100,1000.006737
5753047 *0001V,01/01/70 05:55:40.200,999.997027
5753156 *0001V,01/01/70 05:55:40.300,999.930265
5753249 *0001V,01/01/70 05:55:40.400,999.926702
5753343 *0001V,01/01/70 05:55:40.500,999.963727
5753452 *0001V,01/01/70 05:55:40.600,999.961743
5753546 *0001V,01/01/70 05:55:40.700,999.944645
5753655 *0001V,01/01/70 05:55:40.800,999.995532
5753748 *0001V,01/01/70 05:55:40.900,1000.006393
5753858 *0001V,01/01/70 05:55:41.000,1000.010909
5753951 *0001V,01/01/70 05:55:41.100,999.981122
5754045 *0001V,01/01/70 05:55:41.200,999.948171
5754154 *0001V,01/01/70 05:55:41.300,999.934679
5754248 *0001V,01/01/70 05:55:41.400,999.893351
5754357 *0001V,01/01/70 05:55:41.500,999.897047
5754451 *0001V,01/01/70 05:55:41.600,999.922056
5754544 *0001V,01/01/70 05:55:41.700,999.922375
5754653 *0001V,01/01/70 05:55:41.800,999.915048
5754747 *0001V,01/01/70 05:55:41.900,999.935799
5754856 *0001V,01/01/70 05:55:42.000,999.935332
5754950 *0001V,01/01/70 05:55:42.100,999.935955
5755043 *0001V,01/01/70 05:55:42.200,999.987749
5755152 *0001V,01/01/70 05:55:42.300,1000.023804
5755246 *0001V,01/01/70 05:55:42.400,999.951683
5755355 *0001V,01/01/70 05:55:42.500,999.938277
5755449 *0001V,01/01/70 05:55:42.600,999.964100
5755543 *0001V,01/01/70 05:55:42.700,999.886002
5755652 *0001V,01/01/70 05:55:42.800,999.895432
5755745 *0001V,01/01/70 05:55:42.900,999.932871
5755855 *0001V,01/01/70 05:55:43.000,999.922100
5755948 *0001V,01/01/70 05:55:43.100,999.915871
5756057 *0001V,01/01/70 05:55:43.200,999.924464
5756151 *0001V,01/01/70 05:55:43.300,999.873128
5756245 *0001V,01/01/70 05:55:43.400,999.901510
5756354 *0001V,01/01/70 05:55:43.500,999.891059
5756447 *0001V,01/01/70 05:55:43.600,999.926419
5756557 *0001V,01/01/70 05:55:43.700,999.900226
5756650 *0001V,01/01/70 05:55:43.800,999.940798
5756744 *0001V,01/01/70 05:55:43.900,999.979193
5756853 *0001V,01/01/70 05:55:44.000,999.990254
5756946 *0001V,01/01/70 05:55:44.100,1000.029034
5757056 *0001V,01/01/70 05:55:44.200,1000.028544
5757149 *0001V,01/01/70 05:55:44.300,1000.027659
5757243 *0001V,01/01/70 05:55:44.400,1000.036250
5757352 *0001V,01/01/70 05:55:44.500,1000.031119
5757446 *0001V,01/01/70 05:55:44.600,1000.060739
5757555 *0001V,01/01/70 05:55:44.700,1000.052639
5757648 *0001V,01/01/70 05:55:44.800,1000.072482
5757758 *0001V,01/01/70 05:55:44.900,1000.051985
5757851 *0001V,01/01/70 05:55:45.000,1000.077096
5757945 *0001V,01/01/70 05:55:45.100,1000.052916
5758054 *0001V,01/01/70 05:55:45.200,1000.043062
5758148 *0001V,01/01/70 05:55:45.300,1000.028055
5758257 *0001V,01/01/70 05:55:45.400,1000.021209
5758350 *0001V,01/01/70 05:55:45.500,1000.013355
5758444 *0001V,01/01/70 05:55:45.600,1000.003394
5758553 *0001V,01/01/70 05:55:45.700,1000.047337
5758647 *0001V,01/01/70 05:55:45.800,1000.037104
5758756 *0001V,01/01/70 05:55:45.900,1000.033892
5758850 *0001V,01/01/70 05:55:46.000,1000.045999
5758943 *0001V,01/01/70 05:55:46.100,1000.020543
5759052 *0001V,01/01/70 05:55:46.200,1000.051614
5759146 *0001V,01/01/70 05:55:46.300,1000.028172
5759255 *0001V,01/01/70 05:55:46.400,1000.033175
5759349 *0001V,01/01/70 05:55:46.500,1000.011797
5759458 *0001V,01/01/70 05:55:46.600,1000.019001
5759552 *0001V,01/01/70 05:55:46.700,999.999881
5759645 *0001V,01/01/70 05:55:46.800,999.980053
5759755 *0001V,01/01/70 05:55:46.900,999.920712
5759848 *0001V,01/01/70 05:55:47.000,999.976554
5759957 *0001V,01/01/70 05:55:47.100,999.994021
5800051 *0001V,01/01/70 05:55:47.200,999.983005
5800144 *0001V,01/01/70 05:55:47.300,1000.050499
5800254 *0001V,01/01/70 05:55:47.400,1000.009454
5800347 *0001V,01/01/70 05:55:47.500,999.993481
5800456 *0001V,01/01/70 05:55:47.600,1000.010468
5800550 *0001V,01/01/70 05:55:47.700,1000.030734
5800644 *0001V,01/01/70 05:55:47.800,1000.010650
5800753 *0001V,01/01/70 05:55:47.900,1000.033282
5800846 *0001V,01/01/70 05:55:48.000,1000.046287
5800956 *0001V,01/01/70 05:55:48.100,1000.024645
5801049 *0001V,01/01/70 05:55:48.200,1000.023727
5801143 *0001V,01/01/70 05:55:48.300,1000.032787
5801252 *0001V,01/01/70 05:55:48.400,1000.033152
5801346 *0001V,01/01/70 05:55:48.500,1000.053193
5801455 *0001V,01/01/70 05:55:48.600,1000.032697
5801548 *0001V,01/01/70 05:55:48.700,1000.007672
5801658 *0001V,01/01/70 05:55:48.800,999.990377
5801751 *0001V,01/01/70 05:55:48.900,999.984760
5801845 *0001V,01/01/70 05:55:49.000,999.982176
5801954 *0001V,01/01/70 05:55:49.100,999.961699
5802048 *0001V,01/01/70 05:55:49.200,999.982403
5802157 *0001V,01/01/70 05:55:49.300,999.967612
5802251 *0001V,01/01/70 05:55:49.400,999.977980
5802344 *0001V,01/01/70 05:55:49.500,1000.000159
5802453 *0001V,01/01/70 05:55:49.600,999.996970
5802547 *0001V,01/01/70 05:55:49.700,1000.001491
5802656 *0001V,01/01/70 05:55:49.800,999.989839
5802750 *0001V,01/01/70 05:55:49.900,1000.006965
5802843 *0001V,01/01/70 05:55:50.000,1000.001811
5802952 *0001V,01/01/70 05:55:50.100,1000.006011
5803046 *0001V,01/01/70 05:55:50.200,1000.005413
5803155 *0001V,01/01/70 05:55:50.300,999.992995
5803249 *0001V,01/01/70 05:55:50.400,999.998689
5803358 *0001V,01/01/70 05:55:50.500,1000.015707
5803452 *0001V,01/01/70 05:55:50.600,1000.006311
5803545 *0001V,01/01/70 05:55:50.700,1000.017378
5803655 *0001V,01/01/70 05:55:50.800,999.967888
5803748 *0001V,01/01/70 05:55:50.900,999.999327
5803857 *0001V,01/01/70 05:55:51.000,999.992538
5803951 *0001V,01/01/70 05:55:51.100,1000.016496
5804045 *0001V,01/01/70 05:55:51.200,999.988716
5804154 *0001V,01/01/70 05:55:51.300,1000.002030
5804247 *0001V,01/01/70 05:55:51.400,999.989629
5804356 *0001V,01/01/70 05:55:51.500,1000.014534
5804450 *0001V,01/01/70 05:55:51.600,1000.021010
5804544 *0001V,01/01/70 05:55:51.700,1000.020599
5804653 *0001V,01/01/70 05:55:51.800,1000.060311
5804746 *0001V,01/01/70 05:55:51.900,1000.048494
5804856 *0001V,01/01/70 05:55:52.000,1000.039250
5804949 *0001V,01/01/70 05:55:52.100,1000.056189
5805043 *0001V,01/01/70 05:55:52.200,1000.071153
5805152 *0001V,01/01/70 05:55:52.300,1000.044377
5805246 *0001V,01/01/70 05:55:52.400,1000.065683
5805355 *0001V,01/01/70 05:55:52.500,1000.029645
5805448 *0001V,01/01/70 05:55:52.600,1000.019854
5805558 *0001V,01/01/70 05:55:52.700,1000.040224
5805651 *0001V,01/01/70 05:55:52.800,1000.000770
5805745 *0001V,01/01/70 05:55:52.900,999.997856
5805854 *0001V,01/01/70 05:55:53.000,999.987567
5805948 *0001V,01/01/70 05:55:53.100,1000.009685
5806057 *0001V,01/01/70 05:55:53.200,999.976876
5806150 *0001V,01/01/70 05:55:53.300,1000.022074
5806244 *0001V,01/01/70 05:55:53.400,1000.039065
5806353 *0001V,01/01/70 05:55:53.500,1000.007320
5806447 *0001V,01/01/70 05:55:53.600,1000.007153
5806556 *0001V,01/01/70 05:55:53.700,1000.011539
5806650 *0001V,01/01/70 05:55:53.800,999.962420
5806743 *0001V,01/01/70 05:55:53.900,999.942854
5806853 *0001V,01/01/70 05:55:54.000,999.942396
5806946 *0001V,01/01/70 05:55:54.100,999.916969
5807055 *0001V,01/01/70 05:55:54.200,999.908814
5807149 *0001V,01/01/70 05:55:54.300,999.948419
5807243 *0001V,01/01/70 05:55:54.400,999.873041
5807352 *0001V,01/01/70 05:55:54.500,999.878457
5807445 *0001V,01/01/70 05:55:54.600,999.860184
5807555 *0001V,01/01/70 05:55:54.700,999.916761
5807648 *0001V,01/01/70 05:55:54.800,999.944452
5807757 *0001V,01/01/70 05:55:54.900,999.855484
5807851 *0001V,01/01/70 05:55:55.000,999.901768
5807945 *0001V,01/01/70 05:55:55.100,999.957854
5808054 *0001V,01/01/70 05:55:55.200,999.993527
5808147 *0001V,01/01/70 05:55:55.300,999.999810
5808256 *0001V,01/01/70 05:55:55.400,1000.025760
5808350 *0001V,01/01/70 05:55:55.500,1000.000821
5808444 *0001V,01/01/70 05:55:55.600,999.903677
5808553 *0001V,01/01/70 05:55:55.700,999.964189
5808647 *0001V,01/01/70 05:55:55.800,999.928669
5808756 *0001V,01/01/70 05:55:55.900,999.949561
5808849 *0001V,01/01/70 05:55:56.000,999.967920
5808943 *0001V,01/01/70 05:55:56.100,999.941446
5809052 *0001V,01/01/70 05:55:56.200,999.973840
5809146 *0001V,01/01/70 05:55:56.300,999.971855
5809255 *0001V,01/01/70 05:55:56.400,1000.038583
5809348 *0001V,01/01/70 05:55:56.500,1000.058104
5809458 *0001V,01/01/70 05:55:56.600,1000.072734
5809551 *0001V,01/01/70 05:55:56.700,1000.075826
5809645 *0001V,01/01/70 05:55:56.800,1000.060546
5809754 *0001V,01/01/70 05:55:56.900,1000.114567
5809848 *0001V,01/01/70 05:55:57.000,1000.135696
5809957 *0001V,01/01/70 05:55:57.100,1000.137457
5810050 *0001V,01/01/70 05:55:57.200,1000.124089
5810144 *0001V,01/01/70 05:55:57.300,1000.111819
5810253 *0001V,01/01/70 05:55:57.400,1000.098531
5810347 *0001V,01/01/70 05:55:57.500,1000.082023
5810456 *0001V,01/01/70 05:55:57.600,1000.084294
5810550 *0001V,01/01/70 05:55:57.700,1000.123807
5810643 *0001V,01/01/70 05:55:57.800,1000.161154
5810752 *0001V,01/01/70 05:55:57.900,1000.154298
5810846 *0001V,01/01/70 05:55:58.000,1000.131830
5810955 *0001V,01/01/70 05:55:58.100,1000.132761
5811049 *0001V,01/01/70 05:55:58.200,1000.000422
5811142 *0001V,01/01/70 05:55:58.300,1000.015606
5811252 *0001V,01/01/70 05:55:58.400,999.996005
5811345 *0001V,01/01/70 05:55:58.500,1000.080962
5811454 *0001V,01/01/70 05:55:58.600,1000.061109
5811548 *0001V,01/01/70 05:55:58.700,1000.090554
5811657 *0001V,01/01/70 05:55:58.800,1000.084086
5811751 *0001V,01/01/70 05:55:58.900,1000.062992
5811844 *0001V,01/01/70 05:55:59.000,1000.090685
5811954 *0001V,01/01/70 05:55:59.100,1000.092936
5812047 *0001V,01/01/70 05:55:59.200,1000.122621
5812156 *0001V,01/01/70 05:55:59.300,1000.116224
5812250 *0001V,01/01/70 05:55:59.400,1000.108204
5812344 *0001V,01/01/70 05:55:59.500,1000.117981
5812453 *0001V,01/01/70 05:55:59.600,1000.109730
5812546 *0001V,01/01/70 05:55:59.700,1000.111402
5812656 *0001V,01/01/70 05:55:59.800,1000.057922
5812749 *0001V,01/01/70 05:55:59.900,1000.030813
5812843 *0001V,01/01/70 05:56:00.000,1000.053254
5812952 *0001V,01/01/70 05:56:00.100,1000.072294
5813046 *0001V,01/01/70 05:56:00.200,1000.065435
5813155 *0001V,01/01/70 05:56:00.300,1000.108053
5813248 *0001V,01/01/70 05:56:00.400,1000.090154
5813358 *0001V,01/01/70 05:56:00.500,1000.091814
5813451 *0001V,01/01/70 05:56:00.600,1000.100136
5813545 *0001V,01/01/70 05:56:00.700,1000.092773
5813654 *0001V,01/01/70 05:56:00.800,1000.137231
5813748 *0001V,01/01/70 05:56:00.900,1000.132422
5813857 *0001V,01/01/70 05:56:01.000,1000.094185
5813950 *0001V,01/01/70 05:56:01.100,1000.078744
5814044 *0001V,01/01/70 05:56:01.200,1000.098330
5814153 *0001V,01/01/70 05:56:01.300,1000.069008
5814247 *0001V,01/01/70 05:56:01.400,1000.078811
5814356 *0001V,01/01/70 05:56:01.500,1000.085628
5814450 *0001V,01/01/70 05:56:01.600,1000.036642
5814543 *0001V,01/01/70 05:56:01.700,1000.034038
5814652 *0001V,01/01/70 05:56:01.800,1000.030787
5814746 *0001V,01/01/70 05:56:01.900,1000.065625
5814855 *0001V,01/01/70 05:56:02.000,1000.056313
5814949 *0001V,01/01/70 05:56:02.100,1000.078748
5815042 *0001V,01/01/70 05:56:02.200,1000.048325
5815152 *0001V,01/01/70 05:56:02.300,1000.008526
5815245 *0001V,01/01/70 05:56:02.400,999.962921
5815355 *0001V,01/01/70 05:56:02.500,999.970015
5815448 *0001V,01/01/70 05:56:02.600,999.970238
5815557 *0001V,01/01/70 05:56:02.700,1000.008749
5815651 *0001V,01/01/70 05:56:02.800,999.967805
5815745 *0001V,01/01/70 05:56:02.900,999.998977
5815854 *0001V,01/01/70 05:56:03.000,999.943388
5815947 *0001V,01/01/70 05:56:03.100,999.990113
5816057 *0001V,01/01/70 05:56:03.200,999.934518
5816150 *0001V,01/01/70 05:56:03.300,999.957537
5816244 *0001V,01/01/70 05:56:03.400,999.978119
5816353 *0001V,01/01/70 05:56:03.500,999.975750
5816447 *0001V,01/01/70 05:56:03.600,999.961992
5816556 *0001V,01/01/70 05:56:03.700,999.987246
5816649 *0001V,01/01/70 05:56:03.800,1000.004736
5816743 *0001V,01/01/70 05:56:03.900,1000.015993
5816852 *0001V,01/01/70 05:56:04.000,1000.017591
5816946 *0001V,01/01/70 05:56:04.100,999.984562
5817055 *0001V,01/01/70 05:56:04.200,1000.032136
5817148 *0001V,01/01/70 05:56:04.300,1000.012716
5817242 *0001V,01/01/70 05:56:04.400,999.983966
5817351 *0001V,01/01/70 05:56:04.500,999.950905
5817445 *0001V,01/01/70 05:56:04.600,999.997136
5817554 *0001V,01/01/70 05:56:04.700,999.924492
5817648 *0001V,01/01/70 05:56:04.800,999.914051
5817757 *0001V,01/01/70 05:56:04.900,999.962487
5817851 *0001V,01/01/70 05:56:05.000,999.961813
5817944 *0001V,01/01/70 05:56:05.100,1000.001514
5818053 *0001V,01/01/70 05:56:05.200,1000.000426
5818147 *0001V,01/01/70 05:56:05.300,999.983605
5818256 *0001V,01/01/70 05:56:05.400,999.972309
5818350 *0001V,01/01/70 05:56:05.500,999.996521
5818443 *0001V,01/01/70 05:56:05.600,999.950108
5818553 *0001V,01/01/70 05:56:05.700,999.951263
5818646 *0001V,01/01/70 05:56:05.800,999.943997
5818755 *0001V,01/01/70 05:56:05.900,999.966767
5818849 *0001V,01/01/70 05:56:06.000,999.936763
5818943 *0001V,01/01/70 05:56:06.100,999.945881
5819052 *0001V,01/01/70 05:56:06.200,999.902692
5819145 *0001V,01/01/70 05:56:06.300,999.910280
5819255 *0001V,01/01/70 05:56:06.400,999.959953
5819348 *0001V,01/01/70 05:56:06.500,1000.010532
5819457 *0001V,01/01/70 05:56:06.600,1000.040130
5819551 *0001V,01/01/70 05:56:06.700,1000.052676
5819644 *0001V,01/01/70 05:56:06.800,1000.068475
5819754 *0001V,01/01/70 05:56:06.900,1000.051622
5819847 *0001V,01/01/70 05:56:07.000,1000.073746
5819956 *0001V,01/01/70 05:56:07.100,1000.069373
5820050 *0001V,01/01/70 05:56:07.200,999.970438
5820144 *0001V,01/01/70 05:56:07.300,999.815699
5820253 *0001V,01/01/70 05:56:07.400,999.763364
5820347 *0001V,01/01/70 05:56:07.500,999.877507
5820456 *0001V,01/01/70 05:56:07.600,999.880733
5820549 *0001V,01/01/70 05:56:07.700,999.868172
5820643 *0001V,01/01/70 05:56:07.800,999.988736
5820752 *0001V,01/01/70 05:56:07.900,1000.046589
5820846 *0001V,01/01/70 05:56:08.000,1000.095543
5820955 *0001V,01/01/70 05:56:08.100,1000.074313
5821048 *0001V,01/01/70 05:56:08.200,1000.102504
5821158 *0001V,01/01/70 05:56:08.300,1000.091813
5821251 *0001V,01/01/70 05:56:08.400,1000.075288
5821345 *0001V,01/01/70 05:56:08.500,1000.057613
5821454 *0001V,01/01/70 05:56:08.600,999.991534
5821548 *0001V,01/01/70 05:56:08.700,999.965066
5821657 *0001V,01/01/70 05:56:08.800,999.990799
5821750 *0001V,01/01/70 05:56:08.900,1000.011644
5821844 *0001V,01/01/70 05:56:09.000,1000.043096
5821953 *0001V,01/01/70 05:56:09.100,1000.057778
5822047 *0001V,01/01/70 05:56:09.200,1000.075938
5822156 *0001V,01/01/70 05:56:09.300,1000.099426
5822250 *0001V,01/01/70 05:56:09.400,1000.088283
5822343 *0001V,01/01/70 05:56:09.500,1000.102489
5822452 *0001V,01/01/70 05:56:09.600,1000.068487
5822546 *0001V,01/01/70 05:56:09.700,1000.149741
5822655 *0001V,01/01/70 05:56:09.800,1000.125049
5822749 *0001V,01/01/70 05:56:09.900,1000.112277
5822842 *0001V,01/01/70 05:56:10.000,1000.122737
5822952 *0001V,01/01/70 05:56:10.100,1000.106924
5823045 *0001V,01/01/70 05:56:10.200,1000.178620
5823154 *0001V,01/01/70 05:56:10.300,1000.167684
5823248 *0001V,01/01/70 05:56:10.400,1000.141475
5823357 *0001V,01/01/70 05:56:10.500,1000.155188
5823451 *0001V,01/01/70 05:56:10.600,1000.139252
5823544 *0001V,01/01/70 05:56:10.700,1000.099676
5823654 *0001V,01/01/70 05:56:10.800,1000.011497
5823747 *0001V,01/01/70 05:56:10.900,999.919372
5823857 *0001V,01/01/70 05:56:11.000,999.915372
5823950 *0001V,01/01/70 05:56:11.100,999.875878
5824044 *0001V,01/01/70 05:56:11.200,999.940074
5824153 *0001V,01/01/70 05:56:11.300,999.937146
5824247 *0001V,01/01/70 05:56:11.400,1000.016850
5824356 *0001V,01/01/70 05:56:11.500,1000.031342
5824449 *0001V,01/01/70 05:56:11.600,1000.030989
5824543 *0001V,01/01/70 05:56:11.700,1000.048721
5824652 *0001V,01/01/70 05:56:11.800,1000.077705
5824746 *0001V,01/01/70 05:56:11.900,1000.069441
5824855 *0001V,01/01/70 05:56:12.000,1000.092060
5824949 *0001V,01/01/70 05:56:12.100,1000.104524
5825058 *0001V,01/01/70 05:56:12.200,1000.129509
5825151 *0001V,01/01/70 05:56:12.300,1000.103295
5825245 *0001V,01/01/70 05:56:12.400,1000.078929
5825354 *0001V,01/01/70 05:56:12.500,1000.119565
5825448 *0001V,01/01/70 05:56:12.600,1000.157488
5825557 *0001V,01/01/70 05:56:12.700,1000.131066
5825651 *0001V,01/01/70 05:56:12.800,1000.134038
5825744 *0001V,01/01/70 05:56:12.900,1000.018579
5825853 *0001V,01/01/70 05:56:13.000,1000.017673
5825947 *0001V,01/01/70 05:56:13.100,999.887974
5826056 *0001V,01/01/70 05:56:13.200,999.875668
5826150 *0001V,01/01/70 05:56:13.300,999.834202
5826243 *0001V,01/01/70 05:56:13.400,999.927544
5826353 *0001V,01/01/70 05:56:13.500,1000.014739
5826446 *0001V,01/01/70 05:56:13.600,999.997782
5826555 *0001V,01/01/70 05:56:13.700,999.993852
5826649 *0001V,01/01/70 05:56:13.800,999.918563
5826743 *0001V,01/01/70 05:56:13.900,999.856736
5826852 *0001V,01/01/70 05:56:14.000,999.783838
5826945 *0001V,01/01/70 05:56:14.100,999.872525
5827055 *0001V,01/01/70 05:56:14.200,1000.013978
5827148 *0001V,01/01/70 05:56:14.300,999.940402
5827257 *0001V,01/01/70 05:56:14.400,999.963167
5827351 *0001V,01/01/70 05:56:14.500,999.998904
5827445 *0001V,01/01/70 05:56:14.600,999.983035
5827554 *0001V,01/01/70 05:56:14.700,999.919325
5827647 *0001V,01/01/70 05:56:14.800,999.980389
5827757 *0001V,01/01/70 05:56:14.900,999.946792
5827850 *0001V,01/01/70 05:56:15.000,999.951368
5827944 *0001V,01/01/70 05:56:15.100,1000.092911
5828053 *0001V,01/01/70 05:56:15.200,1000.083445
5828147 *0001V,01/01/70 05:56:15.300,1000.022497
5828256 *0001V,01/01/70 05:56:15.400,1000.098049
5828349 *0001V,01/01/70 05:56:15.500,1000.090076
5828443 *0001V,01/01/70 05:56:15.600,1000.091772
5828552 *0001V,01/01/70 05:56:15.700,1000.031999
5828646 *0001V,01/01/70 05:56:15.800,1000.001799
5828755 *0001V,01/01/70 05:56:15.900,999.974265
5828849 *0001V,01/01/70 05:56:16.000,999.980096
5828958 *0001V,01/01/70 05:56:16.100,1000.004144
5829051 *0001V,01/01/70 05:56:16.200,999.962916
5829145 *0001V,01/01/70 05:56:16.300,999.951676
5829254 *0001V,01/01/70 05:56:16.400,999.967740
5829348 *0001V,01/01/70 05:56:16.500,999.961286
5829457 *0001V,01/01/70 05:56:16.600,999.997188
5829551 *0001V,01/01/70 05:56:16.700,999.966211
5829644 *0001V,01/01/70 05:56:16.800,1000.034711
5829753 *0001V,01/01/70 05:56:16.900,1000.004782
5829847 *0001V,01/01/70 05:56:17.000,1000.013070
5829956 *0001V,01/01/70 05:56:17.100,999.950363
5830050 *0001V,01/01/70 05:56:17.200,999.911881
5830143 *0001V,01/01/70 05:56:17.300,999.930232
5830253 *0001V,01/01/70 05:56:17.400,999.979836
5830346 *0001V,01/01/70 05:56:17.500,999.971744
5830455 *0001V,01/01/70 05:56:17.600,999.935971
5830549 *0001V,01/01/70 05:56:17.700,999.940073
5830643 *0001V,01/01/70 05:56:17.800,999.921340
5830752 *0001V,01/01/70 05:56:17.900,999.934198
5830845 *0001V,01/01/70 05:56:18.000,999.933272
5830955 *0001V,01/01/70 05:56:18.100,999.853233
5831048 *0001V,01/01/70 05:56:18.200,999.892549
5831157 *0001V,01/01/70 05:56:18.300,999.958753
5831251 *0001V,01/01/70 05:56:18.400,999.996814
5831345 *0001V,01/01/70 05:56:18.500,999.994593
5831454 *0001V,01/01/70 05:56:18.600,999.983577
5831547 *0001V,01/01/70 05:56:18.700,999.998655
5831657 *0001V,01/01/70 05:56:18.800,1000.015683
5831750 *0001V,01/01/70 05:56:18.900,999.928013
5831844 *0001V,01/01/70 05:56:19.000,999.958162
5831953 *0001V,01/01/70 05:56:19.100,999.972312
5832047 *0001V,01/01/70 05:56:19.200,999.992449
5832156 *0001V,01/01/70 05:56:19.300,999.977089
5832249 *0001V,01/01/70 05:56:19.400,999.945261
5832343 *0001V,01/01/70 05:56:19.500,999.946584
5832452 *0001V,01/01/70 05:56:19.600,999.965607
5832546 *0001V,01/01/70 05:56:19.700,1000.043433
5832655 *0001V,01/01/70 05:56:19.800,1000.004978
5832749 *0001V,01/01/70 05:56:19.900,999.905787
5832858 *0001V,01/01/70 05:56:20.000,999.946028
5832951 *0001V,01/01/70 05:56:20.100,999.928166
5833045 *0001V,01/01/70 05:56:20.200,999.934099
5833154 *0001V,01/01/70 05:56:20.300,999.955330
5833248 *0001V,01/01/70 05:56:20.400,999.964635
5833357 *0001V,01/01/70 05:56:20.500,999.995775
5833451 *0001V,01/01/70 05:56:20.600,999.977337
5833544 *0001V,01/01/70 05:56:20.700,999.934382
5833653 *0001V,01/01/70 05:56:20.800,999.932136
5833747 *0001V,01/01/70 05:56:20.900,999.914080
5833856 *0001V,01/01/70 05:56:21.000,999.955010
5833950 *0001V,01/01/70 05:56:21.100,999.924133
5834043 *0001V,01/01/70 05:56:21.200,999.961767
5834153 *0001V,01/01/70 05:56:21.300,999.907507
5834246 *0001V,01/01/70 05:56:21.400,999.930960
5834355 *0001V,01/01/70 05:56:21.500,999.964983
5834449 *0001V,01/01/70 05:56:21.600,999.951414
5834543 *0001V,01/01/70 05:56:21.700,999.977727
5834652 *0001V,01/01/70 05:56:21.800,999.993950
5834745 *0001V,01/01/70 05:56:21.900,999.970066
5834855 *0001V,01/01/70 05:56:22.000,999.959530
5834948 *0001V,01/01/70 05:56:22.100,999.925783
5835057 *0001V,01/01/70 05:56:22.200,999.926291
5835151 *0001V,01/01/70 05:56:22.300,999.922248
5835245 *0001V,01/01/70 05:56:22.400,999.929630
5835354 *0001V,01/01/70 05:56:22.500,999.924208
5835447 *0001V,01/01/70 05:56:22.600,999.965517
5835557 *0001V,01/01/70 05:56:22.700,999.992712
5835650 *0001V,01/01/70 05:56:22.800,999.947579
5835744 *0001V,01/01/70 05:56:22.900,999.979468
5835853 *0001V,01/01/70 05:56:23.000,999.974482
5835947 *0001V,01/01/70 05:56:23.100,999.967725
5836056 *0001V,01/01/70 05:56:23.200,999.996952
5836149 *0001V,01/01/70 05:56:23.300,999.954379
5836243 *0001V,01/01/70 05:56:23.400,999.954867
5836352 *0001V,01/01/70 05:56:23.500,999.969584
5836446 *0001V,01/01/70 05:56:23.600,999.991279
5836555 *0001V,01/01/70 05:56:23.700,999.979256
5836649 *0001V,01/01/70 05:56:23.800,999.936447
5836742 *0001V,01/01/70 05:56:23.900,1000.006811
5836851 *0001V,01/01/70 05:56:24.000,999.981357
5836945 *0001V,01/01/70 05:56:24.100,999.978461
5837054 *0001V,01/01/70 05:56:24.200,999.982804
5837148 *0001V,01/01/70 05:56:24.300,999.942499
5837257 *0001V,01/01/70 05:56:24.400,999.914130
5837351 *0001V,01/01/70 05:56:24.500,999.897190
5837444 *0001V,01/01/70 05:56:24.600,999.923312
5837553 *0001V,01/01/70 05:56:24.700,999.944927
5837647 *0001V,01/01/70 05:56:24.800,999.962487
5837756 *0001V,01/01/70 05:56:24.900,999.951193
5837850 *0001V,01/01/70 05:56:25.000,999.947817
5837943 *0001V,01/01/70 05:56:25.100,999.947046
5838053 *0001V,01/01/70 05:56:25.200,999.990095
5838146 *0001V,01/01/70 05:56:25.300,999.991433
5838255 *0001V,01/01/70 05:56:25.400,999.977877
5838349 *0001V,01/01/70 05:56:25.500,999.981621
5838443 *0001V,01/01/70 05:56:25.600,999.990414
5838552 *0001V,01/01/70 05:56:25.700,999.997510
5838645 *0001V,01/01/70 05:56:25.800,999.991390
5838755 *0001V,01/01/70 05:56:25.900,999.998124
5838848 *0001V,01/01/70 05:56:26.000,999.998171
5838957 *0001V,01/01/70 05:56:26.100,999.995690
5839051 *0001V,01/01/70 05:56:26.200,999.932301
5839145 *0001V,01/01/70 05:56:26.300,999.877132
5839254 *0001V,01/01/70 05:56:26.400,999.872643
5839347 *0001V,01/01/70 05:56:26.500,999.805113
5839457 *0001V,01/01/70 05:56:26.600,999.936523
5839550 *0001V,01/01/70 05:56:26.700,999.941253
5839644 *0001V,01/01/70 05:56:26.800,999.920364
5839753 *0001V,01/01/70 05:56:26.900,999.921927
5839847 *0001V,01/01/70 05:56:27.000,999.956370
5839956 *0001V,01/01/70 05:56:27.100,999.908008
5840049 *0001V,01/01/70 05:56:27.200,999.927367
5840143 *0001V,01/01/70 05:56:27.300,999.950639
5840252 *0001V,01/01/70 05:56:27.400,999.898819
5840346 *0001V,01/01/70 05:56:27.500,999.938846
5840455 *0001V,01/01/70 05:56:27.600,999.954765
5840549 *0001V,01/01/70 05:56:27.700,999.913099
5840658 *0001V,01/01/70 05:56:27.800,999.913375
5840751 *0001V,01/01/70 05:56:27.900,999.910171
5840845 *0001V,01/01/70 05:56:28.000,999.866617
5840954 *0001V,01/01/70 05:56:28.100,999.851043
5841048 *0001V,01/01/70 05:56:28.200,999.861383
5841157 *0001V,01/01/70 05:56:28.300,999.836167
5841251 *0001V,01/01/70 05:56:28.400,999.869195
5841344 *0001V,01/01/70 05:56:28.500,999.872981
5841453 *0001V,01/01/70 05:56:28.600,999.888749
5841547 *0001V,01/01/70 05:56:28.700,999.909355
5841656 *0001V,01/01/70 05:56:28.800,999.903861
5841750 *0001V,01/01/70 05:56:28.900,999.912267
5841843 *0001V,01/01/70 05:56:29.000,999.944050
5841953 *0001V,01/01/70 05:56:29.100,999.951599
5842046 *0001V,01/01/70 05:56:29.200,999.909314
5842155 *0001V,01/01/70 05:56:29.300,999.913829
5842249 *0001V,01/01/70 05:56:29.400,999.884786
5842343 *0001V,01/01/70 05:56:29.500,999.879619
5842452 *0001V,01/01/70 05:56:29.600,999.903399
5842545 *0001V,01/01/70 05:56:29.700,999.837688
5842655 *0001V,01/01/70 05:56:29.800,999.952971
5842748 *0001V,01/01/70 05:56:29.900,999.873593
5842857 *0001V,01/01/70 05:56:30.000,999.876325
5842951 *0001V,01/01/70 05:56:30.100,999.873499
5843045 *0001V,01/01/70 05:56:30.200,999.956199
5843154 *0001V,01/01/70 05:56:30.300,999.889234
5843247 *0001V,01/01/70 05:56:30.400,999.875814
5843357 *0001V,01/01/70 05:56:30.500,999.826156
5843450 *0001V,01/01/70 05:56:30.600,999.855249
5843544 *0001V,01/01/70 05:56:30.700,999.837746
5843653 *0001V,01/01/70 05:56:30.800,999.914133
5843747 *0001V,01/01/70 05:56:30.900,999.923680
5843856 *0001V,01/01/70 05:56:31.000,999.910841
5843949 *0001V,01/01/70 05:56:31.100,999.911370
5844043 *0001V,01/01/70 05:56:31.200,999.948803
5844152 *0001V,01/01/70 05:56:31.300,999.934629
5844246 *0001V,01/01/70 05:56:31.400,999.888702
5844355 *0001V,01/01/70 05:56:31.500,999.908744
5844449 *0001V,01/01/70 05:56:31.600,999.894551
5844558 *0001V,01/01/70 05:56:31.700,999.970513
5844651 *0001V,01/01/70 05:56:31.800,999.999042
5844745 *0001V,01/01/70 05:56:31.900,999.991392
5844854 *0001V,01/01/70 05:56:32.000,1000.020348
5844948 *0001V,01/01/70 05:56:32.100,999.984664
5845057 *0001V,01/01/70 05:56:32.200,1000.046052
5845151 *0001V,01/01/70 05:56:32.300,999.967462
5845244 *0001V,01/01/70 05:56:32.400,999.994334
5845353 *0001V,01/01/70 05:56:32.500,1000.002619
5845447 *0001V,01/01/70 05:56:32.600,999.980225
5845556 *0001V,01/01/70 05:56:32.700,999.992996
5845650 *0001V,01/01/70 05:56:32.800,999.981597
5845743 *0001V,01/01/70 05:56:32.900,1000.016866
5845853 *0001V,01/01/70 05:56:33.000,999.994252
5845946 *0001V,01/01/70 05:56:33.100,999.983246
5846055 *0001V,01/01/70 05:56:33.200,999.923143
5846149 *0001V,01/01/70 05:56:33.300,999.935278
5846243 *0001V,01/01/70 05:56:33.400,999.922242
5846352 *0001V,01/01/70 05:56:33.500,999.949920
5846445 *0001V,01/01/70 05:56:33.600,999.977970
5846555 *0001V,01/01/70 05:56:33.700,999.989632
5846648 *0001V,01/01/70 05:56:33.800,999.892575
5846757 *0001V,01/01/70 05:56:33.900,999.822591
5846851 *0001V,01/01/70 05:56:34.000,999.792083
5846945 *0001V,01/01/70 05:56:34.100,999.879212
5847054 *0001V,01/01/70 05:56:34.200,999.888819
5847147 *0001V,01/01/70 05:56:34.300,999.800767
5847257 *0001V,01/01/70 05:56:34.400,999.842408
5847350 *0001V,01/01/70 05:56:34.500,999.820924
5847444 *0001V,01/01/70 05:56:34.600,999.828655
5847553 *0001V,01/01/70 05:56:34.700,999.856948
5847647 *0001V,01/01/70 05:56:34.800,999.888386
5847756 *0001V,01/01/70 05:56:34.900,999.890107
5847849 *0001V,01/01/70 05:56:35.000,999.820155
5847943 *0001V,01/01/70 05:56:35.100,999.835043
5848052 *0001V,01/01/70 05:56:35.200,999.895446
5848146 *0001V,01/01/70 05:56:35.300,999.856537
5848255 *0001V,01/01/70 05:56:35.400,999.889819
5848349 *0001V,01/01/70 05:56:35.500,999.876653
5848442 *0001V,01/01/70 05:56:35.600,999.929830
5848551 *0001V,01/01/70 05:56:35.700,999.895666
5848645 *0001V,01/01/70 05:56:35.800,999.856770
5848754 *0001V,01/01/70 05:56:35.900,999.868649
5848848 *0001V,01/01/70 05:56:36.000,999.882443
5848957 *0001V,01/01/70 05:56:36.100,999.860304
5849051 *0001V,01/01/70 05:56:36.200,999.836058
5849144 *0001V,01/01/70 05:56:36.300,999.825546
5849253 *0001V,01/01/70 05:56:36.400,999.787354
5849347 *0001V,01/01/70 05:56:36.500,999.753198
5849456 *0001V,01/01/70 05:56:36.600,999.737000
5849550 *0001V,01/01/70 05:56:36.700,999.787965
5849643 *0001V,01/01/70 05:56:36.800,999.792864
5849753 *0001V,01/01/70 05:56:36.900,999.778235
5849846 *0001V,01/01/70 05:56:37.000,999.806472
5849955 *0001V,01/01/70 05:56:37.100,999.774680
5850049 *0001V,01/01/70 05:56:37.200,999.819085
5850143 *0001V,01/01/70 05:56:37.300,999.883478
5850252 *0001V,01/01/70 05:56:37.400,999.930116
5850345 *0001V,01/01/70 05:56:37.500,999.851637
5850455 *0001V,01/01/70 05:56:37.600,999.853628
5850548 *0001V,01/01/70 05:56:37.700,999.692559
5850657 *0001V,01/01/70 05:56:37.800,999.780709
5850751 *0001V,01/01/70 05:56:37.900,999.898438
5850845 *0001V,01/01/70 05:56:38.000,999.861376
5850954 *0001V,01/01/70 05:56:38.100,999.817871
5851047 *0001V,01/01/70 05:56:38.200,999.797417
5851157 *0001V,01/01/70 05:56:38.300,999.805312
5851250 *0001V,01/01/70 05:56:38.400,999.785253
5851344 *0001V,01/01/70 05:56:38.500,999.839207
5851453 *0001V,01/01/70 05:56:38.600,999.860259
5851547 *0001V,01/01/70 05:56:38.700,999.902215
5851656 *0001V,01/01/70 05:56:38.800,999.920030
5851749 *0001V,01/01/70 05:56:38.900,999.930176
5851843 *0001V,01/01/70 05:56:39.000,999.945776
5851952 *0001V,01/01/70 05:56:39.100,999.902527
5852046 *0001V,01/01/70 05:56:39.200,999.953003
5852155 *0001V,01/01/70 05:56:39.300,999.908091
5852249 *0001V,01/01/70 05:56:39.400,999.854636
5852358 *0001V,01/01/70 05:56:39.500,999.828716
5852451 *0001V,01/01/70 05:56:39.600,999.897944
5852545 *0001V,01/01/70 05:56:39.700,999.944424
5852654 *0001V,01/01/70 05:56:39.800,999.984784
5852748 *0001V,01/01/70 05:56:39.900,999.913926
5852857 *0001V,01/01/70 05:56:40.000,999.879033
5852951 *0001V,01/01/70 05:56:40.100,999.796544
5853044 *0001V,01/01/70 05:56:40.200,999.865429
5853153 *0001V,01/01/70 05:56:40.300,999.970056
5853247 *0001V,01/01/70 05:56:40.400,1000.009365
5853356 *0001V,01/01/70 05:56:40.500,999.992732
5853450 *0001V,01/01/70 05:56:40.600,999.968859
5853543 *0001V,01/01/70 05:56:40.700,999.997262
5853653 *0001V,01/01/70 05:56:40.800,999.978574
5853746 *0001V,01/01/70 05:56:40.900,999.971221
5853855 *0001V,01/01/70 05:56:41.000,999.980800
5853949 *0001V,01/01/70 05:56:41.100,1000.025276
5854043 *0001V,01/01/70 05:56:41.200,1000.038607
5854152 *0001V,01/01/70 05:56:41.300,1000.034204
5854245 *0001V,01/01/70 05:56:41.400,1000.006753
5854355 *0001V,01/01/70 05:56:41.500,1000.000242
5854448 *0001V,01/01/70 05:56:41.600,999.999135
5854557 *0001V,01/01/70 05:56:41.700,1000.029671
5854651 *0001V,01/01/70 05:56:41.800,1000.015629
5854745 *0001V,01/01/70 05:56:41.900,1000.013363
5854854 *0001V,01/01/70 05:56:42.000,999.912251
5854947 *0001V,01/01/70 05:56:42.100,999.929224
5855057 *0001V,01/01/70 05:56:42.200,999.934380
5855150 *0001V,01/01/70 05:56:42.300,999.967567
5855244 *0001V,01/01/70 05:56:42.400,999.982258
5855353 *0001V,01/01/70 05:56:42.500,999.953404
5855447 *0001V,01/01/70 05:56:42.600,999.956193
5855556 *0001V,01/01/70 05:56:42.700,999.931289
5855649 *0001V,01/01/70 05:56:42.800,999.968476
5855743 *0001V,01/01/70 05:56:42.900,999.927447
5855852 *0001V,01/01/70 05:56:43.000,999.942592
5855946 *0001V,01/01/70 05:56:43.100,999.935624
5856055 *0001V,01/01/70 05:56:43.200,1000.048829
5856149 *0001V,01/01/70 05:56:43.300,1000.057118
5856258 *0001V,01/01/70 05:56:43.400,1000.102611
5856351 *0001V,01/01/70 05:56:43.500,1000.108607
5856445 *0001V,01/01/70 05:56:43.600,1000.097937
5856554 *0001V,01/01/70 05:56:43.700,1000.077826
5856648 *0001V,01/01/70 05:56:43.800,1000.043885
5856757 *0001V,01/01/70 05:56:43.900,1000.009917
5856851 *0001V,01/01/70 05:56:44.000,999.982814
5856944 *0001V,01/01/70 05:56:44.100,999.967621
5857053 *0001V,01/01/70 05:56:44.200,999.932168
5857147 *0001V,01/01/70 05:56:44.300,1000.049361
5857256 *0001V,01/01/70 05:56:44.400,1000.078352
5857350 *0001V,01/01/70 05:56:44.500,1000.016738
5857443 *0001V,01/01/70 05:56:44.600,999.957634
5857553 *0001V,01/01/70 05:56:44.700,999.985459
5857646 *0001V,01/01/70 05:56:44.800,1000.024909
5857755 *0001V,01/01/70 05:56:44.900,1000.033574
5857849 *0001V,01/01/70 05:56:45.000,1000.077415
5857943 *0001V,01/01/70 05:56:45.100,1000.028737
5858052 *0001V,01/01/70 05:56:45.200,1000.018475
5858145 *0001V,01/01/70 05:56:45.300,1000.024678
5858255 *0001V,01/01/70 05:56:45.400,1000.028279
5858348 *0001V,01/01/70 05:56:45.500,1000.005264
5858457 *0001V,01/01/70 05:56:45.600,999.987835
5858551 *0001V,01/01/70 05:56:45.700,999.984633
5858645 *0001V,01/01/70 05:56:45.800,999.951545
5858754 *0001V,01/01/70 05:56:45.900,999.919498
5858848 *0001V,01/01/70 05:56:46.000,999.953062
5858957 *0001V,01/01/70 05:56:46.100,999.947720
5859050 *0001V,01/01/70 05:56:46.200,999.991378
5859144 *0001V,01/01/70 05:56:46.300,1000.041020
5859253 *0001V,01/01/70 05:56:46.400,1000.060942
5859347 *0001V,01/01/70 05:56:46.500,1000.076044
5859456 *0001V,01/01/70 05:56:46.600,1000.047130
5859549 *0001V,01/01/70 05:56:46.700,1000.026442
5859643 *0001V,01/01/70 05:56:46.800,1000.024944
5859752 *0001V,01/01/70 05:56:46.900,999.979128
5859846 *0001V,01/01/70 05:56:47.000,1000.032963
5859955 *0001V,01/01/70 05:56:47.100,999.980206
5900049 *0001V,01/01/70 05:56:47.200,999.914083
5900142 *0001V,01/01/70 05:56:47.300,999.879454
5900252 *0001V,01/01/70 05:56:47.400,999.754820
5900345 *0001V,01/01/70 05:56:47.500,999.707851
5900454 *0001V,01/01/70 05:56:47.600,999.725038
5900548 *0001V,01/01/70 05:56:47.700,999.827810
5900657 *0001V,01/01/70 05:56:47.800,999.825573
5900751 *0001V,01/01/70 05:56:47.900,999.889897
5900844 *0001V,01/01/70 05:56:48.000,999.876830
5900954 *0001V,01/01/70 05:56:48.100,999.814725
5901047 *0001V,01/01/70 05:56:48.200,999.822478
5901156 *0001V,01/01/70 05:56:48.300,999.828645
5901250 *0001V,01/01/70 05:56:48.400,999.877042
5901344 *0001V,01/01/70 05:56:48.500,999.808530
5901453 *0001V,01/01/70 05:56:48.600,999.829827
5901546 *0001V,01/01/70 05:56:48.700,999.878663
5901656 *0001V,01/01/70 05:56:48.800,999.890227
5901749 *0001V,01/01/70 05:56:48.900,999.917971
5901843 *0001V,01/01/70 05:56:49.000,999.911544
5901952 *0001V,01/01/70 05:56:49.100,999.885597
5902046 *0001V,01/01/70 05:56:49.200,999.896014
5902155 *0001V,01/01/70 05:56:49.300,999.839380
5902248 *0001V,01/01/70 05:56:49.400,999.781620
5902358 *0001V,01/01/70 05:56:49.500,999.794894
5902451 *0001V,01/01/70 05:56:49.600,999.784332
5902545 *0001V,01/01/70 05:56:49.700,999.761200
5902654 *0001V,01/01/70 05:56:49.800,999.815355
5902748 *0001V,01/01/70 05:56:49.900,999.792792
5902857 *0001V,01/01/70 05:56:50.000,999.871713
5902950 *0001V,01/01/70 05:56:50.100,999.901239
5903044 *0001V,01/01/70 05:56:50.200,999.912945
5903153 *0001V,01/01/70 05:56:50.300,999.907665
5903247 *0001V,01/01/70 05:56:50.400,999.848034
5903356 *0001V,01/01/70 05:56:50.500,999.890628
5903450 *0001V,01/01/70 05:56:50.600,999.920814
5903543 *0001V,01/01/70 05:56:50.700,999.880607
5903652 *0001V,01/01/70 05:56:50.800,999.900186
5903746 *0001V,01/01/70 05:56:50.900,999.879570
5903855 *0001V,01/01/70 05:56:51.000,999.817618
5903949 *0001V,01/01/70 05:56:51.100,999.817727
5904042 *0001V,01/01/70 05:56:51.200,999.894289
5904152 *0001V,01/01/70 05:56:51.300,999.984646
5904245 *0001V,01/01/70 05:56:51.400,999.915363
5904354 *0001V,01/01/70 05:56:51.500,999.871698
5904448 *0001V,01/01/70 05:56:51.600,999.873390
5904557 *0001V,01/01/70 05:56:51.700,999.856728
5904651 *0001V,01/01/70 05:56:51.800,999.893658
5904744 *0001V,01/01/70 05:56:51.900,999.862349
5904854 *0001V,01/01/70 05:56:52.000,999.851095
5904947 *0001V,01/01/70 05:56:52.100,999.819033
5905056 *0001V,01/01/70 05:56:52.200,999.902286
5905150 *0001V,01/01/70 05:56:52.300,999.837888
5905244 *0001V,01/01/70 05:56:52.400,999.860668
5905353 *0001V,01/01/70 05:56:52.500,999.922500
5905446 *0001V,01/01/70 05:56:52.600,999.918283
5905556 *0001V,01/01/70 05:56:52.700,999.894322
5905649 *0001V,01/01/70 05:56:52.800,999.948972
5905743 *0001V,01/01/70 05:56:52.900,999.912677
5905852 *0001V,01/01/70 05:56:53.000,999.903509
5905946 *0001V,01/01/70 05:56:53.100,999.854369
5906055 *0001V,01/01/70 05:56:53.200,999.934938
5906148 *0001V,01/01/70 05:56:53.300,999.944234
5906258 *0001V,01/01/70 05:56:53.400,999.975178
5906351 *0001V,01/01/70 05:56:53.500,999.903192
5906445 *0001V,01/01/70 05:56:53.600,999.832091
5906554 *0001V,01/01/70 05:56:53.700,999.857667
5906648 *0001V,01/01/70 05:56:53.800,999.951771
5906757 *0001V,01/01/70 05:56:53.900,999.992959
5906850 *0001V,01/01/70 05:56:54.000,1000.009503
5906944 *0001V,01/01/70 05:56:54.100,1000.089287
5907053 *0001V,01/01/70 05:56:54.200,1000.044450
5907147 *0001V,01/01/70 05:56:54.300,1000.041184
5907256 *0001V,01/01/70 05:56:54.400,1000.028412
5907349 *0001V,01/01/70 05:56:54.500,1000.041325
5907443 *0001V,01/01/70 05:56:54.600,1000.025550
5907552 *0001V,01/01/70 05:56:54.700,1000.024022
5907646 *0001V,01/01/70 05:56:54.800,999.963140
5907755 *0001V,01/01/70 05:56:54.900,999.959701
5907849 *0001V,01/01/70 05:56:55.000,999.925470
5907942 *0001V,01/01/70 05:56:55.100,999.955875
5908052 *0001V,01/01/70 05:56:55.200,999.965437
5908145 *0001V,01/01/70 05:56:55.300,999.922987
5908254 *0001V,01/01/70 05:56:55.400,999.923764
5908348 *0001V,01/01/70 05:56:55.500,999.980058
5908457 *0001V,01/01/70 05:56:55.600,1000.010166
5908551 *0001V,01/01/70 05:56:55.700,999.984445
5908644 *0001V,01/01/70 05:56:55.800,999.967539
5908754 *0001V,01/01/70 05:56:55.900,999.915210
5908847 *0001V,01/01/70 05:56:56.000,999.855882
5908956 *0001V,01/01/70 05:56:56.100,999.797553
5909050 *0001V,01/01/70 05:56:56.200,999.844553
5909144 *0001V,01/01/70 05:56:56.300,999.833944
5909253 *0001V,01/01/70 05:56:56.400,999.867677
5909346 *0001V,01/01/70 05:56:56.500,999.830202
5909456 *0001V,01/01/70 05:56:56.600,999.828594
5909549 *0001V,01/01/70 05:56:56.700,999.903355
5909643 *0001V,01/01/70 05:56:56.800,999.932640
5909752 *0001V,01/01/70 05:56:56.900,999.859193
5909846 *0001V,01/01/70 05:56:57.000,999.902233
5909955 *0001V,01/01/70 05:56:57.100,1000.029883
5910048 *0001V,01/01/70 05:56:57.200,1000.003887
5910157 *0001V,01/01/70 05:56:57.300,1000.001452
5910251 *0001V,01/01/70 05:56:57.400,999.964210
5910345 *0001V,01/01/70 05:56:57.500,999.994174
5910454 *0001V,01/01/70 05:56:57.600,999.961688
5910548 *0001V,01/01/70 05:56:57.700,999.965707
5910657 *0001V,01/01/70 05:56:57.800,999.998373
5910750 *0001V,01/01/70 05:56:57.900,1000.013621
5910844 *0001V,01/01/70 05:56:58.000,1000.020824
5910953 *0001V,01/01/70 05:56:58.100,1000.030904
5911047 *0001V,01/01/70 05:56:58.200,1000.007938
5911156 *0001V,01/01/70 05:56:58.300,1000.016296
5911250 *0001V,01/01/70 05:56:58.400,999.972664
5911343 *0001V,01/01/70 05:56:58.500,1000.009522
5911452 *0001V,01/01/70 05:56:58.600,999.987581
5911546 *0001V,01/01/70 05:56:58.700,999.946920
5911655 *0001V,01/01/70 05:56:58.800,999.944501
5911749 *0001V,01/01/70 05:56:58.900,999.932436
5911842 *0001V,01/01/70 05:56:59.000,999.894502
5911952 *0001V,01/01/70 05:56:59.100,999.864337
5912045 *0001V,01/01/70 05:56:59.200,999.875239
5912154 *0001V,01/01/70 05:56:59.300,999.890665
5912248 *0001V,01/01/70 05:56:59.400,999.872091
5912357 *0001V,01/01/70 05:56:59.500,999.862065
5912451 *0001V,01/01/70 05:56:59.600,999.889360
5912544 *0001V,01/01/70 05:56:59.700,999.912437
5912654 *0001V,01/01/70 05:56:59.800,999.894091
5912747 *0001V,01/01/70 05:56:59.900,999.836323
5912856 *0001V,01/01/70 05:57:00.000,999.817678
5912950 *0001V,01/01/70 05:57:00.100,999.804291
5913044 *0001V,01/01/70 05:57:00.200,999.844381
5913153 *0001V,01/01/70 05:57:00.300,999.954353
5913246 *0001V,01/01/70 05:57:00.400,1000.003748
5913356 *0001V,01/01/70 05:57:00.500,999.955536
5913449 *0001V,01/01/70 05:57:00.600,999.986163
5913543 *0001V,01/01/70 05:57:00.700,1000.018144
5913652 *0001V,01/01/70 05:57:00.800,999.965840
5913746 *0001V,01/01/70 05:57:00.900,999.968499
5913855 *0001V,01/01/70 05:57:01.000,999.917444
5913948 *0001V,01/01/70 05:57:01.100,999.849326
5914042 *0001V,01/01/70 05:57:01.200,999.942506
5914151 *0001V,01/01/70 05:57:01.300,999.938554
5914245 *0001V,01/01/70 05:57:01.400,999.981978
5914354 *0001V,01/01/70 05:57:01.500,1000.060317
5914447 *0001V,01/01/70 05:57:01.600,1000.087941
5914557 *0001V,01/01/70 05:57:01.700,1000.091842
5914650 *0001V,01/01/70 05:57:01.800,1000.036931
5914744 *0001V,01/01/70 05:57:01.900,999.948288
5914853 *0001V,01/01/70 05:57:02.000,999.908705
5914947 *0001V,01/01/70 05:57:02.100,999.919871
5915056 *0001V,01/01/70 05:57:02.200,999.927918
5915150 *0001V,01/01/70 05:57:02.300,999.959838
5915243 *0001V,01/01/70 05:57:02.400,999.927507
5915352 *0001V,01/01/70 05:57:02.500,999.881549
5915446 *0001V,01/01/70 05:57:02.600,999.964844
5915555 *0001V,01/01/70 05:57:02.700,999.974063
5915649 *0001V,01/01/70 05:57:02.800,999.989242
5915742 *0001V,01/01/70 05:57:02.900,1000.006776
5915851 *0001V,01/01/70 05:57:03.000,1000.022237
5915945 *0001V,01/01/70 05:57:03.100,999.996757
5916054 *0001V,01/01/70 05:57:03.200,999.971695
5916148 *0001V,01/01/70 05:57:03.300,999.925059
5916257 *0001V,01/01/70 05:57:03.400,999.872287
5916351 *0001V,01/01/70 05:57:03.500,999.903939
5916444 *0001V,01/01/70 05:57:03.600,999.931882
5916554 *0001V,01/01/70 05:57:03.700,999.950894
5916647 *0001V,01/01/70 05:57:03.800,1000.011363
5916756 *0001V,01/01/70 05:57:03.900,999.929204
5916850 *0001V,01/01/70 05:57:04.000,999.946959
5916944 *0001V,01/01/70 05:57:04.100,999.967979
5917053 *0001V,01/01/70 05:57:04.200,999.924591
5917146 *0001V,01/01/70 05:57:04.300,999.951267
5917256 *0001V,01/01/70 05:57:04.400,999.921098
5917349 *0001V,01/01/70 05:57:04.500,999.960117
5917443 *0001V,01/01/70 05:57:04.600,999.997890
5917552 *0001V,01/01/70 05:57:04.700,999.982984
5917645 *0001V,01/01/70 05:57:04.800,1000.056271
5917755 *0001V,01/01/70 05:57:04.900,999.981813
5917848 *0001V,01/01/70 05:57:05.000,1000.020552
5917942 *0001V,01/01/70 05:57:05.100,999.941259
5918051 *0001V,01/01/70 05:57:05.200,999.937784
5918145 *0001V,01/01/70 05:57:05.300,999.966233
5918254 *0001V,01/01/70 05:57:05.400,999.905080
5918347 *0001V,01/01/70 05:57:05.500,1000.004049
5918457 *0001V,01/01/70 05:57:05.600,999.978562
5918550 *0001V,01/01/70 05:57:05.700,1000.013799
5918644 *0001V,01/01/70 05:57:05.800,1000.024798
5918753 *0001V,01/01/70 05:57:05.900,1000.004692
5918847 *0001V,01/01/70 05:57:06.000,1000.012403
5918956 *0001V,01/01/70 05:57:06.100,999.984683
5919049 *0001V,01/01/70 05:57:06.200,1000.056017
5919143 *0001V,01/01/70 05:57:06.300,1000.050007
5919252 *0001V,01/01/70 05:57:06.400,1000.027171
5919346 *0001V,01/01/70 05:57:06.500,999.993065
5919455 *0001V,01/01/70 05:57:06.600,1000.042120
5919549 *0001V,01/01/70 05:57:06.700,999.997179
5919642 *0001V,01/01/70 05:57:06.800,1000.013776
5919751 *0001V,01/01/70 05:57:06.900,1000.001964
5919845 *0001V,01/01/70 05:57:07.000,1000.007292
5919954 *0001V,01/01/70 05:57:07.100,1000.034615
5920048 *0001V,01/01/70 05:57:07.200,1000.015556
5920157 *0001V,01/01/70 05:57:07.300,999.974901
5920251 *0001V,01/01/70 05:57:07.400,1000.010023
5920344 *0001V,01/01/70 05:57:07.500,1000.052949
5920453 *0001V,01/01/70 05:57:07.600,1000.028770
5920547 *0001V,01/01/70 05:57:07.700,999.985126
5920656 *0001V,01/01/70 05:57:07.800,1000.066519
5920750 *0001V,01/01/70 05:57:07.900,1000.034365
5920844 *0001V,01/01/70 05:57:08.000,999.996812
5920953 *0001V,01/01/70 05:57:08.100,1000.004142
5921046 *0001V,01/01/70 05:57:08.200,999.987302
5921156 *0001V,01/01/70 05:57:08.300,999.973805
5921249 *0001V,01/01/70 05:57:08.400,999.984772
5921343 *0001V,01/01/70 05:57:08.500,999.981902
5921452 *0001V,01/01/70 05:57:08.600,999.970933
5921546 *0001V,01/01/70 05:57:08.700,999.943191
5921655 *0001V,01/01/70 05:57:08.800,999.909165
5921748 *0001V,01/01/70 05:57:08.900,999.950072
5921858 *0001V,01/01/70 05:57:09.000,999.969783
5921951 *0001V,01/01/70 05:57:09.100,1000.002716
5922045 *0001V,01/01/70 05:57:09.200,999.970572
5922154 *0001V,01/01/70 05:57:09.300,999.952627
5922248 *0001V,01/01/70 05:57:09.400,999.993302
5922357 *0001V,01/01/70 05:57:09.500,1000.003122
5922450 *0001V,01/01/70 05:57:09.600,999.965763
5922544 *0001V,01/01/70 05:57:09.700,999.980052
5922653 *0001V,01/01/70 05:57:09.800,999.988096
5922747 *0001V,01/01/70 05:57:09.900,999.950301
5922856 *0001V,01/01/70 05:57:10.000,999.896656
5922950 *0001V,01/01/70 05:57:10.100,999.857521
5923043 *0001V,01/01/70 05:57:10.200,999.908305
5923152 *0001V,01/01/70 05:57:10.300,999.893813
5923246 *0001V,01/01/70 05:57:10.400,999.860943
5923355 *0001V,01/01/70 05:57:10.500,999.845307
5923449 *0001V,01/01/70 05:57:10.600,999.808621
5923558 *0001V,01/01/70 05:57:10.700,999.795138
5923652 *0001V,01/01/70 05:57:10.800,999.880723
5923745 *0001V,01/01/70 05:57:10.900,999.891724
5923854 *0001V,01/01/70 05:57:11.000,999.857768
5923948 *0001V,01/01/70 05:57:11.100,999.844686
5924057 *0001V,01/01/70 05:57:11.200,999.912736
5924151 *0001V,01/01/70 05:57:11.300,999.941986
5924244 *0001V,01/01/70 05:57:11.400,999.958347
5924353 *0001V,01/01/70 05:57:11.500,1000.075215
5924447 *0001V,01/01/70 05:57:11.600,1000.018137
5924556 *0001V,01/01/70 05:57:11.700,1000.015687
5924650 *0001V,01/01/70 05:57:11.800,999.982531
5924744 *0001V,01/01/70 05:57:11.900,999.945712
5924853 *0001V,01/01/70 05:57:12.000,999.997782
5924946 *0001V,01/01/70 05:57:12.100,999.975921
5925056 *0001V,01/01/70 05:57:12.200,999.954187
5925149 *0001V,01/01/70 05:57:12.300,999.996310
5925243 *0001V,01/01/70 05:57:12.400,1000.002270
5925352 *0001V,01/01/70 05:57:12.500,1000.050014
5925445 *0001V,01/01/70 05:57:12.600,1000.013864
5925555 *0001V,01/01/70 05:57:12.700,999.995090
5925648 *0001V,01/01/70 05:57:12.800,1000.004323
5925742 *0001V,01/01/70 05:57:12.900,999.978766
5925851 *0001V,01/01/70 05:57:13.000,999.981397
5925945 *0001V,01/01/70 05:57:13.100,999.963701
5926054 *0001V,01/01/70 05:57:13.200,999.940210
5926148 *0001V,01/01/70 05:57:13.300,999.997862
5926257 *0001V,01/01/70 05:57:13.400,999.985374
5926350 *0001V,01/01/70 05:57:13.500,999.981554
5926444 *0001V,01/01/70 05:57:13.600,1000.010350
5926553 *0001V,01/01/70 05:57:13.700,999.990097
5926647 *0001V,01/01/70 05:57:13.800,999.984400
5926756 *0001V,01/01/70 05:57:13.900,999.987771
5926850 *0001V,01/01/70 05:57:14.000,999.949728
5926943 *0001V,01/01/70 05:57:14.100,999.890807
5927052 *0001V,01/01/70 05:57:14.200,999.896109
5927146 *0001V,01/01/70 05:57:14.300,999.850121
5927255 *0001V,01/01/70 05:57:14.400,999.888150
5927349 *0001V,01/01/70 05:57:14.500,999.952080
5927442 *0001V,01/01/70 05:57:14.600,999.997886
5927552 *0001V,01/01/70 05:57:14.700,999.979292
5927645 *0001V,01/01/70 05:57:14.800,999.969566
5927754 *0001V,01/01/70 05:57:14.900,999.993181
5927848 *0001V,01/01/70 05:57:15.000,999.956250
5927957 *0001V,01/01/70 05:57:15.100,999.918607
5928051 *0001V,01/01/70 05:57:15.200,999.924855
5928144 *0001V,01/01/70 05:57:15.300,1000.042606
5928253 *0001V,01/01/70 05:57:15.400,1000.029326
5928347 *0001V,01/01/70 05:57:15.500,1000.013795
5928456 *0001V,01/01/70 05:57:15.600,999.959354
5928550 *0001V,01/01/70 05:57:15.700,999.965832
5928643 *0001V,01/01/70 05:57:15.800,1000.046074
5928753 *0001V,01/01/70 05:57:15.900,999.936928
5928846 *0001V,01/01/70 05:57:16.000,999.897628
5928956 *0001V,01/01/70 05:57:16.100,999.907544
5929049 *0001V,01/01/70 05:57:16.200,999.892793
5929143 *0001V,01/01/70 05:57:16.300,999.833617
5929252 *0001V,01/01/70 05:57:16.400,999.773390
5929346 *0001V,01/01/70 05:57:16.500,999.778913
5929455 *0001V,01/01/70 05:57:16.600,999.823949
5929548 *0001V,01/01/70 05:57:16.700,999.823732
5929658 *0001V,01/01/70 05:57:16.800,999.841975
5929751 *0001V,01/01/70 05:57:16.900,999.803673
5929845 *0001V,01/01/70 05:57:17.000,999.881930
5929954 *0001V,01/01/70 05:57:17.100,999.906425
5930048 *0001V,01/01/70 05:57:17.200,999.982617
5930157 *0001V,01/01/70 05:57:17.300,1000.001802
5930250 *0001V,01/01/70 05:57:17.400,999.979002
5930344 *0001V,01/01/70 05:57:17.500,999.962019
5930453 *0001V,01/01/70 05:57:17.600,999.940218
5930547 *0001V,01/01/70 05:57:17.700,999.970003
5930656 *0001V,01/01/70 05:57:17.800,1000.002551
5930750 *0001V,01/01/70 05:57:17.900,999.998336
5930843 *0001V,01/01/70 05:57:18.000,1000.037321
5930952 *0001V,01/01/70 05:57:18.100,1000.052208
5931046 *0001V,01/01/70 05:57:18.200,1000.056711
5931155 *0001V,01/01/70 05:57:18.300,1000.064876
5931249 *0001V,01/01/70 05:57:18.400,1000.071335
5931342 *0001V,01/01/70 05:57:18.500,1000.063317
5931451 *0001V,01/01/70 05:57:18.600,1000.060709
5931545 *0001V,01/01/70 05:57:18.700,999.969038
5931654 *0001V,01/01/70 05:57:18.800,999.950932
5931748 *0001V,01/01/70 05:57:18.900,999.954090
5931857 *0001V,01/01/70 05:57:19.000,999.894626
5931951 *0001V,01/01/70 05:57:19.100,999.893002
5932044 *0001V,01/01/70 05:57:19.200,999.919159
5932154 *0001V,01/01/70 05:57:19.300,999.895773
5932247 *0001V,01/01/70 05:57:19.400,999.897194
5932356 *0001V,01/01/70 05:57:19.500,999.899821
5932450 *0001V,01/01/70 05:57:19.600,999.901789
5932544 *0001V,01/01/70 05:57:19.700,999.896103
5932653 *0001V,01/01/70 05:57:19.800,999.936919
5932746 *0001V,01/01/70 05:57:19.900,999.983285
5932856 *0001V,01/01/70 05:57:20.000,999.960863
5932949 *0001V,01/01/70 05:57:20.100,999.938242
5933043 *0001V,01/01/70 05:57:20.200,999.884356
5933152 *0001V,01/01/70 05:57:20.300,999.931194
5933245 *0001V,01/01/70 05:57:20.400,1000.018738
5933355 *0001V,01/01/70 05:57:20.500,1000.012726
5933448 *0001V,01/01/70 05:57:20.600,999.993019
5933542 *0001V,01/01/70 05:57:20.700,999.984153
5933651 *0001V,01/01/70 05:57:20.800,999.983449
5933745 *0001V,01/01/70 05:57:20.900,999.970317
5933854 *0001V,01/01/70 05:57:21.000,999.939070
5933948 *0001V,01/01/70 05:57:21.100,999.899141
5934057 *0001V,01/01/70 05:57:21.200,999.945102
5934150 *0001V,01/01/70 05:57:21.300,999.902178
5934244 *0001V,01/01/70 05:57:21.400,999.932252
5934353 *0001V,01/01/70 05:57:21.500,999.912332
5934447 *0001V,01/01/70 05:57:21.600,999.896359
5934556 *0001V,01/01/70 05:57:21.700,999.851843
5934650 *0001V,01/01/70 05:57:21.800,999.947123
5934743 *0001V,01/01/70 05:57:21.900,999.899291
5934852 *0001V,01/01/70 05:57:22.000,999.864182
5934946 *0001V,01/01/70 05:57:22.100,999.857725
5935055 *0001V,01/01/70 05:57:22.200,999.891001
5935149 *0001V,01/01/70 05:57:22.300,999.816739
5935242 *0001V,01/01/70 05:57:22.400,999.778463
5935352 *0001V,01/01/70 05:57:22.500,999.854536
5935445 *0001V,01/01/70 05:57:22.600,999.853387
5935554 *0001V,01/01/70 05:57:22.700,999.815170
5935648 *0001V,01/01/70 05:57:22.800,999.853567
5935757 *0001V,01/01/70 05:57:22.900,999.894865
5935851 *0001V,01/01/70 05:57:23.000,999.977690
5935944 *0001V,01/01/70 05:57:23.100,999.986424
5936053 *0001V,01/01/70 05:57:23.200,1000.012848
5936147 *0001V,01/01/70 05:57:23.300,1000.005688
5936256 *0001V,01/01/70 05:57:23.400,1000.024473
5936350 *0001V,01/01/70 05:57:23.500,1000.047273
5936443 *0001V,01/01/70 05:57:23.600,1000.087109
5936553 *0001V,01/01/70 05:57:23.700,1000.066361
5936646 *0001V,01/01/70 05:57:23.800,1000.017184
5936755 *0001V,01/01/70 05:57:23.900,1000.009624
5936849 *0001V,01/01/70 05:57:24.000,1000.036308
5936943 *0001V,01/01/70 05:57:24.100,1000.006192
5937052 *0001V,01/01/70 05:57:24.200,999.954324
5937146 *0001V,01/01/70 05:57:24.300,999.965256
5937255 *0001V,01/01/70 05:57:24.400,999.991294
5937348 *0001V,01/01/70 05:57:24.500,999.931240
5937458 *0001V,01/01/70 05:57:24.600,999.953891
5937551 *0001V,01/01/70 05:57:24.700,999.968102
5937645 *0001V,01/01/70 05:57:24.800,1000.010966
5937754 *0001V,01/01/70 05:57:24.900,1000.031158
5937847 *0001V,01/01/70 05:57:25.000,1000.004927
5937957 *0001V,01/01/70 05:57:25.100,999.998020
5938050 *0001V,01/01/70 05:57:25.200,999.987124
5938144 *0001V,01/01/70 05:57:25.300,999.992865
5938253 *0001V,01/01/70 05:57:25.400,1000.050502
5938347 *0001V,01/01/70 05:57:25.500,1000.066564
5938456 *0001V,01/01/70 05:57:25.600,1000.051207
5938549 *0001V,01/01/70 05:57:25.700,1000.018243
5938643 *0001V,01/01/70 05:57:25.800,1000.033371
5938752 *0001V,01/01/70 05:57:25.900,1000.066257
5938846 *0001V,01/01/70 05:57:26.000,1000.067809
5938955 *0001V,01/01/70 05:57:26.100,1000.050592
5939049 *0001V,01/01/70 05:57:26.200,1000.071044
5939158 *0001V,01/01/70 05:57:26.300,1000.058957
5939251 *0001V,01/01/70 05:57:26.400,1000.047432
5939345 *0001V,01/01/70 05:57:26.500,1000.059351
5939454 *0001V,01/01/70 05:57:26.600,999.943031
5939548 *0001V,01/01/70 05:57:26.700,1000.055357
5939657 *0001V,01/01/70 05:57:26.800,1000.081688
5939751 *0001V,01/01/70 05:57:26.900,1000.073184
5939844 *0001V,01/01/70 05:57:27.000,1000.087915
5939953 *0001V,01/01/70 05:57:27.100,1000.092634
5940047 *0001V,01/01/70 05:57:27.200,1000.091606
5940156 *0001V,01/01/70 05:57:27.300,1000.073543
5940250 *0001V,01/01/70 05:57:27.400,1000.036624
5940344 *0001V,01/01/70 05:57:27.500,999.975637
5940453 *0001V,01/01/70 05:57:27.600,1000.010670
5940546 *0001V,01/01/70 05:57:27.700,1000.004098
5940656 *0001V,01/01/70 05:57:27.800,999.911380
5940749 *0001V,01/01/70 05:57:27.900,999.872006
5940843 *0001V,01/01/70 05:57:28.000,999.908988
5940952 *0001V,01/01/70 05:57:28.100,999.909264
5941046 *0001V,01/01/70 05:57:28.200,999.900247
5941155 *0001V,01/01/70 05:57:28.300,999.908619
5941248 *0001V,01/01/70 05:57:28.400,999.947247
5941358 *0001V,01/01/70 05:57:28.500,999.974319
5941451 *0001V,01/01/70 05:57:28.600,999.932752
5941545 *0001V,01/01/70 05:57:28.700,999.919592
5941654 *0001V,01/01/70 05:57:28.800,999.881863
5941748 *0001V,01/01/70 05:57:28.900,999.861171
5941857 *0001V,01/01/70 05:57:29.000,999.923749
5941950 *0001V,01/01/70 05:57:29.100,999.966273
5942044 *0001V,01/01/70 05:57:29.200,999.955476
5942153 *0001V,01/01/70 05:57:29.300,999.983079
5942247 *0001V,01/01/70 05:57:29.400,999.897553
5942356 *0001V,01/01/70 05:57:29.500,999.947671
5942450 *0001V,01/01/70 05:57:29.600,999.856145
5942543 *0001V,01/01/70 05:57:29.700,999.887526
5942652 *0001V,01/01/70 05:57:29.800,999.954162
5942746 *0001V,01/01/70 05:57:29.900,999.931229
5942855 *0001V,01/01/70 05:57:30.000,999.882898
5942949 *0001V,01/01/70 05:57:30.100,999.880354
5943042 *0001V,01/01/70 05:57:30.200,999.784290
5943152 *0001V,01/01/70 05:57:30.300,999.962630
5943245 *0001V,01/01/70 05:57:30.400,1000.037344
5943354 *0001V,01/01/70 05:57:30.500,1000.061405
5943448 *0001V,01/01/70 05:57:30.600,1000.003603
5943557 *0001V,01/01/70 05:57:30.700,999.972480
5943651 *0001V,01/01/70 05:57:30.800,999.933093
5943744 *0001V,01/01/70 05:57:30.900,999.931351
5943854 *0001V,01/01/70 05:57:31.000,999.931500
5943947 *0001V,01/01/70 05:57:31.100,999.929520
5944056 *0001V,01/01/70 05:57:31.200,999.966410
5944150 *0001V,01/01/70 05:57:31.300,999.971993
5944244 *0001V,01/01/70 05:57:31.400,999.967548
5944353 *0001V,01/01/70 05:57:31.500,999.994864
5944446 *0001V,01/01/70 05:57:31.600,1000.021643
5944555 *0001V,01/01/70 05:57:31.700,1000.024025
5944649 *0001V,01/01/70 05:57:31.800,1000.016017
5944743 *0001V,01/01/70 05:57:31.900,1000.055301
5944852 *0001V,01/01/70 05:57:32.000,1000.021290
5944945 *0001V,01/01/70 05:57:32.100,1000.036189
5945055 *0001V,01/01/70 05:57:32.200,1000.057881
5945148 *0001V,01/01/70 05:57:32.300,1000.017800
5945257 *0001V,01/01/70 05:57:32.400,1000.029060
5945351 *0001V,01/01/70 05:57:32.500,1000.067351
5945445 *0001V,01/01/70 05:57:32.600,1000.040911
5945554 *0001V,01/01/70 05:57:32.700,1000.007630
5945647 *0001V,01/01/70 05:57:32.800,1000.013613
5945757 *0001V,01/01/70 05:57:32.900,1000.010810
5945850 *0001V,01/01/70 05:57:33.000,1000.009141
5945944 *0001V,01/01/70 05:57:33.100,999.998225
5946053 *0001V,01/01/70 05:57:33.200,999.951361
5946147 *0001V,01/01/70 05:57:33.300,999.997588
5946256 *0001V,01/01/70 05:57:33.400,999.985811
5946350 *0001V,01/01/70 05:57:33.500,999.933612
5946443 *0001V,01/01/70 05:57:33.600,999.889393
5946552 *0001V,01/01/70 05:57:33.700,999.874479
5946646 *0001V,01/01/70 05:57:33.800,999.854448
5946755 *0001V,01/01/70 05:57:33.900,999.763415
5946849 *0001V,01/01/70 05:57:34.000,999.782494
5946942 *0001V,01/01/70 05:57:34.100,999.716462
5947052 *0001V,01/01/70 05:57:34.200,999.817774
5947145 *0001V,01/01/70 05:57:34.300,999.825082
5947254 *0001V,01/01/70 05:57:34.400,999.887529
5947348 *0001V,01/01/70 05:57:34.500,999.967817
5947457 *0001V,01/01/70 05:57:34.600,1000.024117
5947551 *0001V,01/01/70 05:57:34.700,999.989969
5947644 *0001V,01/01/70 05:57:34.800,999.981821
5947754 *0001V,01/01/70 05:57:34.900,999.933936
5947847 *0001V,01/01/70 05:57:35.000,999.893514
5947956 *0001V,01/01/70 05:57:35.100,999.880878
5948050 *0001V,01/01/70 05:57:35.200,999.926567
5948144 *0001V,01/01/70 05:57:35.300,999.940343
5948253 *0001V,01/01/70 05:57:35.400,999.928396
5948346 *0001V,01/01/70 05:57:35.500,999.938980
5948456 *0001V,01/01/70 05:57:35.600,999.977902
5948549 *0001V,01/01/70 05:57:35.700,999.986706
5948643 *0001V,01/01/70 05:57:35.800,999.959251
5948752 *0001V,01/01/70 05:57:35.900,999.904570
5948846 *0001V,01/01/70 05:57:36.000,999.854283
5948955 *0001V,01/01/70 05:57:36.100,999.860073
5949048 *0001V,01/01/70 05:57:36.200,999.909402
5949142 *0001V,01/01/70 05:57:36.300,999.948152
5949251 *0001V,01/01/70 05:57:36.400,999.949046
5949345 *0001V,01/01/70 05:57:36.500,1000.003225
5949454 *0001V,01/01/70 05:57:36.600,1000.028555
5949547 *0001V,01/01/70 05:57:36.700,1000.013122
5949657 *0001V,01/01/70 05:57:36.800,1000.036523
5949750 *0001V,01/01/70 05:57:36.900,1000.024816
5949844 *0001V,01/01/70 05:57:37.000,1000.012099
5949953 *0001V,01/01/70 05:57:37.100,1000.008637
5950047 *0001V,01/01/70 05:57:37.200,1000.038223
5950156 *0001V,01/01/70 05:57:37.300,1000.008435
5950250 *0001V,01/01/70 05:57:37.400,999.983286
5950343 *0001V,01/01/70 05:57:37.500,1000.001883
5950452 *0001V,01/01/70 05:57:37.600,999.964181
5950546 *0001V,01/01/70 05:57:37.700,999.946249
5950655 *0001V,01/01/70 05:57:37.800,999.960019
5950749 *0001V,01/01/70 05:57:37.900,1000.011001
5950842 *0001V,01/01/70 05:57:38.000,1000.024926
5950951 *0001V,01/01/70 05:57:38.100,1000.039733
5951045 *0001V,01/01/70 05:57:38.200,999.935881
5951154 *0001V,01/01/70 05:57:38.300,999.915320
5951248 *0001V,01/01/70 05:57:38.400,999.892825
5951357 *0001V,01/01/70 05:57:38.500,999.875960
5951451 *0001V,01/01/70 05:57:38.600,999.877589
5951544 *0001V,01/01/70 05:57:38.700,999.905643
5951654 *0001V,01/01/70 05:57:38.800,999.890950
5951747 *0001V,01/01/70 05:57:38.900,999.965917
5951856 *0001V,01/01/70 05:57:39.000,999.983145
5951950 *0001V,01/01/70 05:57:39.100,1000.038345
5952044 *0001V,01/01/70 05:57:39.200,999.996270
5952153 *0001V,01/01/70 05:57:39.300,999.971481
5952246 *0001V,01/01/70 05:57:39.400,999.945600
5952356 *0001V,01/01/70 05:57:39.500,999.895308
5952449 *0001V,01/01/70 05:57:39.600,999.933143
5952543 *0001V,01/01/70 05:57:39.700,999.928810
5952652 *0001V,01/01/70 05:57:39.800,999.940097
5952746 *0001V,01/01/70 05:57:39.900,999.902488
5952855 *0001V,01/01/70 05:57:40.000,999.875908
5952948 *0001V,01/01/70 05:57:40.100,999.896147
5953042 *0001V,01/01/70 05:57:40.200,999.895123
5953151 *0001V,01/01/70 05:57:40.300,999.939553
5953245 *0001V,01/01/70 05:57:40.400,999.887905
5953354 *0001V,01/01/70 05:57:40.500,999.882293
5953448 *0001V,01/01/70 05:57:40.600,999.888573
5953557 *0001V,01/01/70 05:57:40.700,999.905458
5953650 *0001V,01/01/70 05:57:40.800,999.838452
5953744 *0001V,01/01/70 05:57:40.900,999.776551
5953853 *0001V,01/01/70 05:57:41.000,999.770768
5953947 *0001V,01/01/70 05:57:41.100,999.784412
5954056 *0001V,01/01/70 05:57:41.200,999.750333
5954150 *0001V,01/01/70 05:57:41.300,999.782895
5954243 *0001V,01/01/70 05:57:41.400,999.741718
5954352 *0001V,01/01/70 05:57:41.500,999.750585
5954446 *0001V,01/01/70 05:57:41.600,999.773446
5954555 *0001V,01/01/70 05:57:41.700,999.754273
5954649 *0001V,01/01/70 05:57:41.800,999.752453
5954742 *0001V,01/01/70 05:57:41.900,999.760832
5954852 *0001V,01/01/70 05:57:42.000,999.735887
5954945 *0001V,01/01/70 05:57:42.100,999.763803
5955054 *0001V,01/01/70 05:57:42.200,999.841238
5955148 *0001V,01/01/70 05:57:42.300,999.937093
5955257 *0001V,01/01/70 05:57:42.400,999.982993
5955351 *0001V,01/01/70 05:57:42.500,999.986851
5955444 *0001V,01/01/70 05:57:42.600,1000.023316
5955553 *0001V,01/01/70 05:57:42.700,1000.065886
5955647 *0001V,01/01/70 05:57:42.800,1000.018297
5955756 *0001V,01/01/70 05:57:42.900,1000.022122
5955850 *0001V,01/01/70 05:57:43.000,1000.006274
5955944 *0001V,01/01/70 05:57:43.100,999.930166
5956053 *0001V,01/01/70 05:57:43.200,999.832311
5956146 *0001V,01/01/70 05:57:43.300,999.867473
5956256 *0001V,01/01/70 05:57:43.400,999.848585
5956349 *0001V,01/01/70 05:57:43.500,999.856754
5956443 *0001V,01/01/70 05:57:43.600,999.879783
5956552 *0001V,01/01/70 05:57:43.700,1000.049038
5956645 *0001V,01/01/70 05:57:43.800,1000.049092
5956755 *0001V,01/01/70 05:57:43.900,1000.085124
5956848 *0001V,01/01/70 05:57:44.000,1000.060960
5956958 *0001V,01/01/70 05:57:44.100,999.992447
5957051 *0001V,01/01/70 05:57:44.200,999.998227
5957145 *0001V,01/01/70 05:57:44.300,999.982657
5957254 *0001V,01/01/70 05:57:44.400,999.875463
5957348 *0001V,01/01/70 05:57:44.500,999.900000
5957457 *0001V,01/01/70 05:57:44.600,999.941025
5957550 *0001V,01/01/70 05:57:44.700,1000.001644
5957644 *0001V,01/01/70 05:57:44.800,1000.003176
5957753 *0001V,01/01/70 05:57:44.900,999.957640
5957847 *0001V,01/01/70 05:57:45.000,999.964743
5957956 *0001V,01/01/70 05:57:45.100,999.878245
5958050 *0001V,01/01/70 05:57:45.200,999.955681
5958143 *0001V,01/01/70 05:57:45.300,999.945491
5958252 *0001V,01/01/70 05:57:45.400,999.909953
5958346 *0001V,01/01/70 05:57:45.500,999.967381
5958455 *0001V,01/01/70 05:57:45.600,999.957796
5958549 *0001V,01/01/70 05:57:45.700,999.918817
5958642 *0001V,01/01/70 05:57:45.800,999.864134
5958752 *0001V,01/01/70 05:57:45.900,999.956198
5958845 *0001V,01/01/70 05:57:46.000,999.998547
5958954 *0001V,01/01/70 05:57:46.100,999.985668
5959048 *0001V,01/01/70 05:57:46.200,1000.016576
5959157 *0001V,01/01/70 05:57:46.300,1000.072281
5959251 *0001V,01/01/70 05:57:46.400,1000.057409
5959344 *0001V,01/01/70 05:57:46.500,999.994001
5959454 *0001V,01/01/70 05:57:46.600,999.948025
5959547 *0001V,01/01/70 05:57:46.700,999.896606
5959656 *0001V,01/01/70 05:57:46.800,999.790534
5959750 *0001V,01/01/70 05:57:46.900,999.899899
5959844 *0001V,01/01/70 05:57:47.000,999.927341
5959953 *0001V,01/01/70 05:57:47.100,999.970778