11/04/2015 04:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000033 *0001V,01/01/70 06:57:47.200,1000.004175
0000143 *0001V,01/01/70 06:57:47.300,999.984056
0000236 *0001V,01/01/70 06:57:47.400,999.963734
0000346 *0001V,01/01/70 06:57:47.500,999.899910
0000439 *0001V,01/01/70 06:57:47.600,999.896854
0000548 *0001V,01/01/70 06:57:47.700,999.844646
0000642 *0001V,01/01/70 06:57:47.800,999.891463
0000736 *0001V,01/01/70 06:57:47.900,999.866967
0000845 *0001V,01/01/70 06:57:48.000,999.841994
0000938 *0001V,01/01/70 06:57:48.100,999.845155
0001048 *0001V,01/01/70 06:57:48.200,999.916009
0001141 *0001V,01/01/70 06:57:48.300,999.970660
0001235 *0001V,01/01/70 06:57:48.400,999.937782
0001344 *0001V,01/01/70 06:57:48.500,1000.010792
0001437 *0001V,01/01/70 06:57:48.600,1000.037827
0001547 *0001V,01/01/70 06:57:48.700,1000.028811
0001640 *0001V,01/01/70 06:57:48.800,999.994377
0001734 *0001V,01/01/70 06:57:48.900,1000.017160
0001843 *0001V,01/01/70 06:57:49.000,1000.045535
0001937 *0001V,01/01/70 06:57:49.100,999.976694
0002046 *0001V,01/01/70 06:57:49.200,1000.001542
0002140 *0001V,01/01/70 06:57:49.300,999.961491
0002249 *0001V,01/01/70 06:57:49.400,999.931778
0002342 *0001V,01/01/70 06:57:49.500,999.912073
0002436 *0001V,01/01/70 06:57:49.600,999.893191
0002545 *0001V,01/01/70 06:57:49.700,999.964592
0002639 *0001V,01/01/70 06:57:49.800,999.913794
0002748 *0001V,01/01/70 06:57:49.900,1000.020031
0002841 *0001V,01/01/70 06:57:50.000,1000.031031
0002935 *0001V,01/01/70 06:57:50.100,1000.016866
0003044 *0001V,01/01/70 06:57:50.200,999.998417
0003138 *0001V,01/01/70 06:57:50.300,999.970813
0003247 *0001V,01/01/70 06:57:50.400,1000.013881
0003341 *0001V,01/01/70 06:57:50.500,999.900148
0003434 *0001V,01/01/70 06:57:50.600,999.845624
0003544 *0001V,01/01/70 06:57:50.700,999.895091
0003637 *0001V,01/01/70 06:57:50.800,999.852222
0003746 *0001V,01/01/70 06:57:50.900,999.924793
0003840 *0001V,01/01/70 06:57:51.000,999.803389
0003934 *0001V,01/01/70 06:57:51.100,999.747645
0004043 *0001V,01/01/70 06:57:51.200,999.837621
0004136 *0001V,01/01/70 06:57:51.300,999.841925
0004246 *0001V,01/01/70 06:57:51.400,999.800991
0004339 *0001V,01/01/70 06:57:51.500,999.827877
0004448 *0001V,01/01/70 06:57:51.600,999.845288
0004542 *0001V,01/01/70 06:57:51.700,999.828437
0004636 *0001V,01/01/70 06:57:51.800,999.882490
0004745 *0001V,01/01/70 06:57:51.900,999.908615
0004838 *0001V,01/01/70 06:57:52.000,999.908545
0004948 *0001V,01/01/70 06:57:52.100,999.865123
0005041 *0001V,01/01/70 06:57:52.200,999.856718
0005135 *0001V,01/01/70 06:57:52.300,999.807033
0005244 *0001V,01/01/70 06:57:52.400,999.863474
0005338 *0001V,01/01/70 06:57:52.500,999.810604
0005447 *0001V,01/01/70 06:57:52.600,999.830340
0005540 *0001V,01/01/70 06:57:52.700,999.849023
0005634 *0001V,01/01/70 06:57:52.800,999.786602
0005743 *0001V,01/01/70 06:57:52.900,999.729803
0005837 *0001V,01/01/70 06:57:53.000,999.772759
0005946 *0001V,01/01/70 06:57:53.100,999.737972
0006040 *0001V,01/01/70 06:57:53.200,999.719655
0006133 *0001V,01/01/70 06:57:53.300,999.760786
0006242 *0001V,01/01/70 06:57:53.400,999.770876
0006336 *0001V,01/01/70 06:57:53.500,999.813961
0006445 *0001V,01/01/70 06:57:53.600,999.797653
0006539 *0001V,01/01/70 06:57:53.700,999.843741
0006648 *0001V,01/01/70 06:57:53.800,999.864810
0006742 *0001V,01/01/70 06:57:53.900,999.858645
0006835 *0001V,01/01/70 06:57:54.000,999.863927
0006944 *0001V,01/01/70 06:57:54.100,999.840328
0007038 *0001V,01/01/70 06:57:54.200,999.861339
0007147 *0001V,01/01/70 06:57:54.300,999.778094
0007241 *0001V,01/01/70 06:57:54.400,999.765179
0007334 *0001V,01/01/70 06:57:54.500,999.813623
0007444 *0001V,01/01/70 06:57:54.600,999.829281
0007537 *0001V,01/01/70 06:57:54.700,999.751500
0007646 *0001V,01/01/70 06:57:54.800,999.682328
0007740 *0001V,01/01/70 06:57:54.900,999.662767
0007834 *0001V,01/01/70 06:57:55.000,999.735007
0007943 *0001V,01/01/70 06:57:55.100,999.725012
0008036 *0001V,01/01/70 06:57:55.200,999.767003
0008146 *0001V,01/01/70 06:57:55.300,999.793735
0008239 *0001V,01/01/70 06:57:55.400,999.657858
0008348 *0001V,01/01/70 06:57:55.500,999.619228
0008442 *0001V,01/01/70 06:57:55.600,999.608471
0008536 *0001V,01/01/70 06:57:55.700,999.628880
0008645 *0001V,01/01/70 06:57:55.800,999.711172
0008738 *0001V,01/01/70 06:57:55.900,999.874094
0008848 *0001V,01/01/70 06:57:56.000,999.928140
0008941 *0001V,01/01/70 06:57:56.100,1000.011897
0009035 *0001V,01/01/70 06:57:56.200,1000.030189
0009144 *0001V,01/01/70 06:57:56.300,999.940510
0009238 *0001V,01/01/70 06:57:56.400,999.928526
0009347 *0001V,01/01/70 06:57:56.500,999.875667
0009440 *0001V,01/01/70 06:57:56.600,999.920254
0009534 *0001V,01/01/70 06:57:56.700,999.798558
0009643 *0001V,01/01/70 06:57:56.800,999.835325
0009737 *0001V,01/01/70 06:57:56.900,999.837802
0009846 *0001V,01/01/70 06:57:57.000,999.899516
0009940 *0001V,01/01/70 06:57:57.100,999.893578
0010049 *0001V,01/01/70 06:57:57.200,999.841371
0010142 *0001V,01/01/70 06:57:57.300,999.778688
0010236 *0001V,01/01/70 06:57:57.400,999.795732
0010345 *0001V,01/01/70 06:57:57.500,999.863448
0010439 *0001V,01/01/70 06:57:57.600,999.777119
0010548 *0001V,01/01/70 06:57:57.700,999.745860
0010642 *0001V,01/01/70 06:57:57.800,999.755439
0010735 *0001V,01/01/70 06:57:57.900,999.736249
0010844 *0001V,01/01/70 06:57:58.000,999.842965
0010938 *0001V,01/01/70 06:57:58.100,999.853040
0011047 *0001V,01/01/70 06:57:58.200,999.804357
0011141 *0001V,01/01/70 06:57:58.300,999.785420
0011234 *0001V,01/01/70 06:57:58.400,999.852888
0011344 *0001V,01/01/70 06:57:58.500,999.908636
0011437 *0001V,01/01/70 06:57:58.600,999.961821
0011546 *0001V,01/01/70 06:57:58.700,999.943250
0011640 *0001V,01/01/70 06:57:58.800,999.928441
0011734 *0001V,01/01/70 06:57:58.900,999.866470
0011843 *0001V,01/01/70 06:57:59.000,999.844527
0011936 *0001V,01/01/70 06:57:59.100,999.854702
0012046 *0001V,01/01/70 06:57:59.200,999.817591
0012139 *0001V,01/01/70 06:57:59.300,999.768678
0012248 *0001V,01/01/70 06:57:59.400,999.662793
0012342 *0001V,01/01/70 06:57:59.500,999.594911
0012436 *0001V,01/01/70 06:57:59.600,999.574786
0012545 *0001V,01/01/70 06:57:59.700,999.609302
0012638 *0001V,01/01/70 06:57:59.800,999.595174
0012748 *0001V,01/01/70 06:57:59.900,999.542491
0012841 *0001V,01/01/70 06:58:00.000,999.647693
0012935 *0001V,01/01/70 06:58:00.100,999.633023
0013044 *0001V,01/01/70 06:58:00.200,999.651989
0013138 *0001V,01/01/70 06:58:00.300,999.617560
0013247 *0001V,01/01/70 06:58:00.400,999.658779
0013340 *0001V,01/01/70 06:58:00.500,999.688966
0013434 *0001V,01/01/70 06:58:00.600,999.701627
0013543 *0001V,01/01/70 06:58:00.700,999.676671
0013637 *0001V,01/01/70 06:58:00.800,999.743195
0013746 *0001V,01/01/70 06:58:00.900,999.785695
0013840 *0001V,01/01/70 06:58:01.000,999.777795
0013933 *0001V,01/01/70 06:58:01.100,999.738764
0014042 *0001V,01/01/70 06:58:01.200,999.678139
0014136 *0001V,01/01/70 06:58:01.300,999.570793
0014245 *0001V,01/01/70 06:58:01.400,999.584639
0014339 *0001V,01/01/70 06:58:01.500,999.550396
0014448 *0001V,01/01/70 06:58:01.600,999.553836
0014542 *0001V,01/01/70 06:58:01.700,999.537891
0014635 *0001V,01/01/70 06:58:01.800,999.468565
0014744 *0001V,01/01/70 06:58:01.900,999.546857
0014838 *0001V,01/01/70 06:58:02.000,999.548311
0014947 *0001V,01/01/70 06:58:02.100,999.654848
0015041 *0001V,01/01/70 06:58:02.200,999.638426
0015134 *0001V,01/01/70 06:58:02.300,999.649938
0015244 *0001V,01/01/70 06:58:02.400,999.555631
0015337 *0001V,01/01/70 06:58:02.500,999.559645
0015446 *0001V,01/01/70 06:58:02.600,999.647121
0015540 *0001V,01/01/70 06:58:02.700,999.688754
0015634 *0001V,01/01/70 06:58:02.800,999.747549
0015743 *0001V,01/01/70 06:58:02.900,999.762046
0015836 *0001V,01/01/70 06:58:03.000,999.791260
0015946 *0001V,01/01/70 06:58:03.100,999.861842
0016039 *0001V,01/01/70 06:58:03.200,999.804703
0016148 *0001V,01/01/70 06:58:03.300,999.730094
0016242 *0001V,01/01/70 06:58:03.400,999.706768
0016336 *0001V,01/01/70 06:58:03.500,999.659105
0016445 *0001V,01/01/70 06:58:03.600,999.629897
0016538 *0001V,01/01/70 06:58:03.700,999.592554
0016648 *0001V,01/01/70 06:58:03.800,999.503305
0016741 *0001V,01/01/70 06:58:03.900,999.578089
0016835 *0001V,01/01/70 06:58:04.000,999.617488
0016944 *0001V,01/01/70 06:58:04.100,999.619078
0017038 *0001V,01/01/70 06:58:04.200,999.660469
0017147 *0001V,01/01/70 06:58:04.300,999.670153
0017240 *0001V,01/01/70 06:58:04.400,999.639501
0017334 *0001V,01/01/70 06:58:04.500,999.691611
0017443 *0001V,01/01/70 06:58:04.600,999.820106
0017537 *0001V,01/01/70 06:58:04.700,999.809228
0017646 *0001V,01/01/70 06:58:04.800,999.741933
0017740 *0001V,01/01/70 06:58:04.900,999.771530
0017833 *0001V,01/01/70 06:58:05.000,999.802863
0017942 *0001V,01/01/70 06:58:05.100,999.704716
0018036 *0001V,01/01/70 06:58:05.200,999.689581
0018145 *0001V,01/01/70 06:58:05.300,999.641972
0018239 *0001V,01/01/70 06:58:05.400,999.667100
0018348 *0001V,01/01/70 06:58:05.500,999.756967
0018442 *0001V,01/01/70 06:58:05.600,999.728031
0018535 *0001V,01/01/70 06:58:05.700,999.701686
0018644 *0001V,01/01/70 06:58:05.800,999.725638
0018738 *0001V,01/01/70 06:58:05.900,999.638599
0018847 *0001V,01/01/70 06:58:06.000,999.708065
0018941 *0001V,01/01/70 06:58:06.100,999.672248
0019034 *0001V,01/01/70 06:58:06.200,999.714401
0019144 *0001V,01/01/70 06:58:06.300,999.737527
0019237 *0001V,01/01/70 06:58:06.400,999.694455
0019346 *0001V,01/01/70 06:58:06.500,999.763089
0019440 *0001V,01/01/70 06:58:06.600,999.757218
0019534 *0001V,01/01/70 06:58:06.700,999.747129
0019643 *0001V,01/01/70 06:58:06.800,999.777167
0019736 *0001V,01/01/70 06:58:06.900,999.732026
0019846 *0001V,01/01/70 06:58:07.000,999.723647
0019939 *0001V,01/01/70 06:58:07.100,999.735890
0020048 *0001V,01/01/70 06:58:07.200,999.817651
0020142 *0001V,01/01/70 06:58:07.300,999.759423
0020236 *0001V,01/01/70 06:58:07.400,999.788354
0020345 *0001V,01/01/70 06:58:07.500,999.763026
0020438 *0001V,01/01/70 06:58:07.600,999.817264
0020548 *0001V,01/01/70 06:58:07.700,999.850689
0020641 *0001V,01/01/70 06:58:07.800,999.832207
0020735 *0001V,01/01/70 06:58:07.900,999.831419
0020844 *0001V,01/01/70 06:58:08.000,999.849960
0020938 *0001V,01/01/70 06:58:08.100,999.857531
0021047 *0001V,01/01/70 06:58:08.200,999.861727
0021140 *0001V,01/01/70 06:58:08.300,999.866218
0021234 *0001V,01/01/70 06:58:08.400,999.887317
0021343 *0001V,01/01/70 06:58:08.500,999.860626
0021437 *0001V,01/01/70 06:58:08.600,999.816044
0021546 *0001V,01/01/70 06:58:08.700,999.816573
0021640 *0001V,01/01/70 06:58:08.800,999.810464
0021749 *0001V,01/01/70 06:58:08.900,999.821988
0021842 *0001V,01/01/70 06:58:09.000,999.823001
0021936 *0001V,01/01/70 06:58:09.100,999.765908
0022045 *0001V,01/01/70 06:58:09.200,999.843470
0022139 *0001V,01/01/70 06:58:09.300,999.873740
0022248 *0001V,01/01/70 06:58:09.400,999.859410
0022342 *0001V,01/01/70 06:58:09.500,999.826972
0022435 *0001V,01/01/70 06:58:09.600,999.870527
0022544 *0001V,01/01/70 06:58:09.700,999.905588
0022638 *0001V,01/01/70 06:58:09.800,999.835360
0022747 *0001V,01/01/70 06:58:09.900,999.816603
0022841 *0001V,01/01/70 06:58:10.000,999.872332
0022934 *0001V,01/01/70 06:58:10.100,999.932260
0023044 *0001V,01/01/70 06:58:10.200,999.852041
0023137 *0001V,01/01/70 06:58:10.300,999.892821
0023246 *0001V,01/01/70 06:58:10.400,999.918406
0023340 *0001V,01/01/70 06:58:10.500,999.848329
0023434 *0001V,01/01/70 06:58:10.600,999.892208
0023543 *0001V,01/01/70 06:58:10.700,999.874302
0023636 *0001V,01/01/70 06:58:10.800,999.955789
0023746 *0001V,01/01/70 06:58:10.900,999.938588
0023839 *0001V,01/01/70 06:58:11.000,999.927131
0023948 *0001V,01/01/70 06:58:11.100,999.932011
0024042 *0001V,01/01/70 06:58:11.200,1000.001203
0024136 *0001V,01/01/70 06:58:11.300,999.974056
0024245 *0001V,01/01/70 06:58:11.400,999.978788
0024338 *0001V,01/01/70 06:58:11.500,999.928477
0024448 *0001V,01/01/70 06:58:11.600,999.870484
0024541 *0001V,01/01/70 06:58:11.700,999.924110
0024635 *0001V,01/01/70 06:58:11.800,999.931950
0024744 *0001V,01/01/70 06:58:11.900,999.920160
0024838 *0001V,01/01/70 06:58:12.000,999.997962
0024947 *0001V,01/01/70 06:58:12.100,1000.013600
0025040 *0001V,01/01/70 06:58:12.200,1000.040110
0025134 *0001V,01/01/70 06:58:12.300,999.985780
0025243 *0001V,01/01/70 06:58:12.400,999.992571
0025337 *0001V,01/01/70 06:58:12.500,999.903332
0025446 *0001V,01/01/70 06:58:12.600,999.878855
0025540 *0001V,01/01/70 06:58:12.700,999.946571
0025649 *0001V,01/01/70 06:58:12.800,1000.044632
0025742 *0001V,01/01/70 06:58:12.900,1000.038330
0025836 *0001V,01/01/70 06:58:13.000,999.892369
0025945 *0001V,01/01/70 06:58:13.100,999.941538
0026039 *0001V,01/01/70 06:58:13.200,999.951251
0026148 *0001V,01/01/70 06:58:13.300,999.916277
0026242 *0001V,01/01/70 06:58:13.400,999.905001
0026335 *0001V,01/01/70 06:58:13.500,999.912563
0026444 *0001V,01/01/70 06:58:13.600,999.915065
0026538 *0001V,01/01/70 06:58:13.700,999.899985
0026647 *0001V,01/01/70 06:58:13.800,999.837848
0026741 *0001V,01/01/70 06:58:13.900,999.836753
0026834 *0001V,01/01/70 06:58:14.000,999.851415
0026944 *0001V,01/01/70 06:58:14.100,999.859170
0027037 *0001V,01/01/70 06:58:14.200,999.886232
0027146 *0001V,01/01/70 06:58:14.300,999.915789
0027240 *0001V,01/01/70 06:58:14.400,999.896298
0027334 *0001V,01/01/70 06:58:14.500,999.848593
0027443 *0001V,01/01/70 06:58:14.600,999.861800
0027536 *0001V,01/01/70 06:58:14.700,999.837281
0027646 *0001V,01/01/70 06:58:14.800,999.831625
0027739 *0001V,01/01/70 06:58:14.900,999.799548
0027848 *0001V,01/01/70 06:58:15.000,999.812194
0027942 *0001V,01/01/70 06:58:15.100,999.764364
0028036 *0001V,01/01/70 06:58:15.200,999.773622
0028145 *0001V,01/01/70 06:58:15.300,999.812343
0028238 *0001V,01/01/70 06:58:15.400,999.799165
0028348 *0001V,01/01/70 06:58:15.500,999.760858
0028441 *0001V,01/01/70 06:58:15.600,999.795061
0028535 *0001V,01/01/70 06:58:15.700,999.795508
0028644 *0001V,01/01/70 06:58:15.800,999.827044
0028738 *0001V,01/01/70 06:58:15.900,999.856779
0028847 *0001V,01/01/70 06:58:16.000,999.815959
0028940 *0001V,01/01/70 06:58:16.100,999.782938
0029034 *0001V,01/01/70 06:58:16.200,999.787891
0029143 *0001V,01/01/70 06:58:16.300,999.792153
0029237 *0001V,01/01/70 06:58:16.400,999.734715
0029346 *0001V,01/01/70 06:58:16.500,999.840488
0029440 *0001V,01/01/70 06:58:16.600,999.812055
0029533 *0001V,01/01/70 06:58:16.700,999.848910
0029642 *0001V,01/01/70 06:58:16.800,999.793857
0029736 *0001V,01/01/70 06:58:16.900,999.787519
0029845 *0001V,01/01/70 06:58:17.000,999.787198
0029939 *0001V,01/01/70 06:58:17.100,999.804632
0030048 *0001V,01/01/70 06:58:17.200,999.769064
0030142 *0001V,01/01/70 06:58:17.300,999.793405
0030235 *0001V,01/01/70 06:58:17.400,999.845644
0030344 *0001V,01/01/70 06:58:17.500,999.776556
0030438 *0001V,01/01/70 06:58:17.600,999.810426
0030547 *0001V,01/01/70 06:58:17.700,999.815895
0030641 *0001V,01/01/70 06:58:17.800,999.815241
0030734 *0001V,01/01/70 06:58:17.900,999.829517
0030844 *0001V,01/01/70 06:58:18.000,999.806009
0030937 *0001V,01/01/70 06:58:18.100,999.825058
0031046 *0001V,01/01/70 06:58:18.200,999.779015
0031140 *0001V,01/01/70 06:58:18.300,999.794619
0031234 *0001V,01/01/70 06:58:18.400,999.826801
0031343 *0001V,01/01/70 06:58:18.500,999.838327
0031436 *0001V,01/01/70 06:58:18.600,999.826776
0031546 *0001V,01/01/70 06:58:18.700,999.876005
0031639 *0001V,01/01/70 06:58:18.800,999.863555
0031748 *0001V,01/01/70 06:58:18.900,999.851660
0031842 *0001V,01/01/70 06:58:19.000,999.804801
0031936 *0001V,01/01/70 06:58:19.100,999.831823
0032045 *0001V,01/01/70 06:58:19.200,999.801682
0032138 *0001V,01/01/70 06:58:19.300,999.780577
0032248 *0001V,01/01/70 06:58:19.400,999.792405
0032341 *0001V,01/01/70 06:58:19.500,999.770078
0032435 *0001V,01/01/70 06:58:19.600,999.805999
0032544 *0001V,01/01/70 06:58:19.700,999.782387
0032638 *0001V,01/01/70 06:58:19.800,999.826276
0032747 *0001V,01/01/70 06:58:19.900,999.872828
0032840 *0001V,01/01/70 06:58:20.000,999.787924
0032934 *0001V,01/01/70 06:58:20.100,999.822635
0033043 *0001V,01/01/70 06:58:20.200,999.806823
0033137 *0001V,01/01/70 06:58:20.300,999.816302
0033246 *0001V,01/01/70 06:58:20.400,999.858290
0033340 *0001V,01/01/70 06:58:20.500,999.849960
0033433 *0001V,01/01/70 06:58:20.600,999.849303
0033542 *0001V,01/01/70 06:58:20.700,999.814895
0033636 *0001V,01/01/70 06:58:20.800,999.865472
0033745 *0001V,01/01/70 06:58:20.900,999.918659
0033839 *0001V,01/01/70 06:58:21.000,999.890426
0033948 *0001V,01/01/70 06:58:21.100,999.888576
0034042 *0001V,01/01/70 06:58:21.200,999.844249
0034135 *0001V,01/01/70 06:58:21.300,999.852378
0034244 *0001V,01/01/70 06:58:21.400,999.851138
0034338 *0001V,01/01/70 06:58:21.500,999.864574
0034447 *0001V,01/01/70 06:58:21.600,999.876325
0034541 *0001V,01/01/70 06:58:21.700,999.915479
0034634 *0001V,01/01/70 06:58:21.800,999.920220
0034744 *0001V,01/01/70 06:58:21.900,999.941772
0034837 *0001V,01/01/70 06:58:22.000,999.911319
0034946 *0001V,01/01/70 06:58:22.100,999.953644
0035040 *0001V,01/01/70 06:58:22.200,999.944432
0035134 *0001V,01/01/70 06:58:22.300,999.873843
0035243 *0001V,01/01/70 06:58:22.400,999.897024
0035336 *0001V,01/01/70 06:58:22.500,999.899967
0035446 *0001V,01/01/70 06:58:22.600,999.902043
0035539 *0001V,01/01/70 06:58:22.700,999.876264
0035648 *0001V,01/01/70 06:58:22.800,999.889437
0035742 *0001V,01/01/70 06:58:22.900,999.893117
0035836 *0001V,01/01/70 06:58:23.000,999.874486
0035945 *0001V,01/01/70 06:58:23.100,999.897239
0036038 *0001V,01/01/70 06:58:23.200,999.843078
0036148 *0001V,01/01/70 06:58:23.300,999.849016
0036241 *0001V,01/01/70 06:58:23.400,999.861512
0036335 *0001V,01/01/70 06:58:23.500,999.816560
0036444 *0001V,01/01/70 06:58:23.600,999.836979
0036538 *0001V,01/01/70 06:58:23.700,999.902547
0036647 *0001V,01/01/70 06:58:23.800,999.874159
0036740 *0001V,01/01/70 06:58:23.900,999.842684
0036834 *0001V,01/01/70 06:58:24.000,999.809490
0036943 *0001V,01/01/70 06:58:24.100,999.823509
0037037 *0001V,01/01/70 06:58:24.200,999.821947
0037146 *0001V,01/01/70 06:58:24.300,999.829372
0037240 *0001V,01/01/70 06:58:24.400,999.819937
0037333 *0001V,01/01/70 06:58:24.500,999.816249
0037442 *0001V,01/01/70 06:58:24.600,999.835457
0037536 *0001V,01/01/70 06:58:24.700,999.862599
0037645 *0001V,01/01/70 06:58:24.800,999.873239
0037739 *0001V,01/01/70 06:58:24.900,999.847598
0037848 *0001V,01/01/70 06:58:25.000,999.854164
0037942 *0001V,01/01/70 06:58:25.100,999.796040
0038035 *0001V,01/01/70 06:58:25.200,999.803511
0038144 *0001V,01/01/70 06:58:25.300,999.826871
0038238 *0001V,01/01/70 06:58:25.400,999.763849
0038347 *0001V,01/01/70 06:58:25.500,999.705038
0038441 *0001V,01/01/70 06:58:25.600,999.667027
0038534 *0001V,01/01/70 06:58:25.700,999.702537
0038644 *0001V,01/01/70 06:58:25.800,999.779395
0038737 *0001V,01/01/70 06:58:25.900,999.737288
0038846 *0001V,01/01/70 06:58:26.000,999.729252
0038940 *0001V,01/01/70 06:58:26.100,999.796305
0039034 *0001V,01/01/70 06:58:26.200,999.818181
0039143 *0001V,01/01/70 06:58:26.300,999.812304
0039236 *0001V,01/01/70 06:58:26.400,999.852101
0039346 *0001V,01/01/70 06:58:26.500,999.803696
0039439 *0001V,01/01/70 06:58:26.600,999.729835
0039548 *0001V,01/01/70 06:58:26.700,999.710424
0039642 *0001V,01/01/70 06:58:26.800,999.772056
0039736 *0001V,01/01/70 06:58:26.900,999.757084
0039845 *0001V,01/01/70 06:58:27.000,999.656005
0039938 *0001V,01/01/70 06:58:27.100,999.715148
0040048 *0001V,01/01/70 06:58:27.200,999.634187
0040141 *0001V,01/01/70 06:58:27.300,999.702996
0040235 *0001V,01/01/70 06:58:27.400,999.758312
0040344 *0001V,01/01/70 06:58:27.500,999.715106
0040438 *0001V,01/01/70 06:58:27.600,999.709898
0040547 *0001V,01/01/70 06:58:27.700,999.750531
0040640 *0001V,01/01/70 06:58:27.800,999.795459
0040734 *0001V,01/01/70 06:58:27.900,999.829159
0040843 *0001V,01/01/70 06:58:28.000,999.838457
0040937 *0001V,01/01/70 06:58:28.100,999.819920
0041046 *0001V,01/01/70 06:58:28.200,999.836325
0041140 *0001V,01/01/70 06:58:28.300,999.837696
0041233 *0001V,01/01/70 06:58:28.400,999.772393
0041342 *0001V,01/01/70 06:58:28.500,999.833234
0041436 *0001V,01/01/70 06:58:28.600,999.825461
0041545 *0001V,01/01/70 06:58:28.700,999.842029
0041639 *0001V,01/01/70 06:58:28.800,999.787365
0041748 *0001V,01/01/70 06:58:28.900,999.821312
0041842 *0001V,01/01/70 06:58:29.000,999.889138
0041935 *0001V,01/01/70 06:58:29.100,999.916769
0042044 *0001V,01/01/70 06:58:29.200,999.878049
0042138 *0001V,01/01/70 06:58:29.300,999.883679
0042247 *0001V,01/01/70 06:58:29.400,999.989147
0042341 *0001V,01/01/70 06:58:29.500,1000.019555
0042434 *0001V,01/01/70 06:58:29.600,999.949409
0042544 *0001V,01/01/70 06:58:29.700,999.882535
0042637 *0001V,01/01/70 06:58:29.800,999.953812
0042746 *0001V,01/01/70 06:58:29.900,999.899186
0042840 *0001V,01/01/70 06:58:30.000,999.900475
0042934 *0001V,01/01/70 06:58:30.100,999.895292
0043043 *0001V,01/01/70 06:58:30.200,999.926798
0043136 *0001V,01/01/70 06:58:30.300,999.923944
0043246 *0001V,01/01/70 06:58:30.400,999.899605
0043339 *0001V,01/01/70 06:58:30.500,999.903136
0043433 *0001V,01/01/70 06:58:30.600,999.897418
0043542 *0001V,01/01/70 06:58:30.700,999.882698
0043636 *0001V,01/01/70 06:58:30.800,999.918427
0043745 *0001V,01/01/70 06:58:30.900,999.888382
0043838 *0001V,01/01/70 06:58:31.000,999.928246
0043948 *0001V,01/01/70 06:58:31.100,999.947586
0044041 *0001V,01/01/70 06:58:31.200,999.901226
0044135 *0001V,01/01/70 06:58:31.300,999.877999
0044244 *0001V,01/01/70 06:58:31.400,999.833655
0044338 *0001V,01/01/70 06:58:31.500,999.813462
0044447 *0001V,01/01/70 06:58:31.600,999.712920
0044540 *0001V,01/01/70 06:58:31.700,999.742838
0044634 *0001V,01/01/70 06:58:31.800,999.752284
0044743 *0001V,01/01/70 06:58:31.900,999.731439
0044837 *0001V,01/01/70 06:58:32.000,999.790346
0044946 *0001V,01/01/70 06:58:32.100,999.781750
0045040 *0001V,01/01/70 06:58:32.200,999.841561
0045149 *0001V,01/01/70 06:58:32.300,999.792949
0045242 *0001V,01/01/70 06:58:32.400,999.846176
0045336 *0001V,01/01/70 06:58:32.500,999.878322
0045445 *0001V,01/01/70 06:58:32.600,999.921197
0045539 *0001V,01/01/70 06:58:32.700,999.940178
0045648 *0001V,01/01/70 06:58:32.800,999.817334
0045742 *0001V,01/01/70 06:58:32.900,999.858840
0045835 *0001V,01/01/70 06:58:33.000,999.844247
0045944 *0001V,01/01/70 06:58:33.100,999.825645
0046038 *0001V,01/01/70 06:58:33.200,999.828248
0046147 *0001V,01/01/70 06:58:33.300,999.799820
0046241 *0001V,01/01/70 06:58:33.400,999.819383
0046334 *0001V,01/01/70 06:58:33.500,999.788787
0046444 *0001V,01/01/70 06:58:33.600,999.804979
0046537 *0001V,01/01/70 06:58:33.700,999.846103
0046646 *0001V,01/01/70 06:58:33.800,999.869974
0046740 *0001V,01/01/70 06:58:33.900,999.907944
0046834 *0001V,01/01/70 06:58:34.000,999.888371
0046943 *0001V,01/01/70 06:58:34.100,999.906971
0047036 *0001V,01/01/70 06:58:34.200,999.935275
0047146 *0001V,01/01/70 06:58:34.300,999.848707
0047239 *0001V,01/01/70 06:58:34.400,999.897761
0047348 *0001V,01/01/70 06:58:34.500,999.933334
0047442 *0001V,01/01/70 06:58:34.600,999.933777
0047536 *0001V,01/01/70 06:58:34.700,999.904417
0047645 *0001V,01/01/70 06:58:34.800,999.846170
0047738 *0001V,01/01/70 06:58:34.900,999.834378
0047848 *0001V,01/01/70 06:58:35.000,999.832966
0047941 *0001V,01/01/70 06:58:35.100,999.859123
0048035 *0001V,01/01/70 06:58:35.200,999.881798
0048144 *0001V,01/01/70 06:58:35.300,999.862840
0048238 *0001V,01/01/70 06:58:35.400,999.795761
0048347 *0001V,01/01/70 06:58:35.500,999.804700
0048440 *0001V,01/01/70 06:58:35.600,999.848503
0048534 *0001V,01/01/70 06:58:35.700,999.925925
0048643 *0001V,01/01/70 06:58:35.800,999.871197
0048737 *0001V,01/01/70 06:58:35.900,999.895517
0048846 *0001V,01/01/70 06:58:36.000,999.917399
0048940 *0001V,01/01/70 06:58:36.100,999.884850
0049033 *0001V,01/01/70 06:58:36.200,999.879651
0049142 *0001V,01/01/70 06:58:36.300,999.859775
0049236 *0001V,01/01/70 06:58:36.400,999.807327
0049345 *0001V,01/01/70 06:58:36.500,999.809644
0049439 *0001V,01/01/70 06:58:36.600,999.899210
0049548 *0001V,01/01/70 06:58:36.700,999.936812
0049642 *0001V,01/01/70 06:58:36.800,999.956128
0049735 *0001V,01/01/70 06:58:36.900,999.910258
0049844 *0001V,01/01/70 06:58:37.000,999.950101
0049938 *0001V,01/01/70 06:58:37.100,999.886253
0050047 *0001V,01/01/70 06:58:37.200,999.935536
0050141 *0001V,01/01/70 06:58:37.300,999.895850
0050234 *0001V,01/01/70 06:58:37.400,999.894182
0050344 *0001V,01/01/70 06:58:37.500,999.856045
0050437 *0001V,01/01/70 06:58:37.600,999.882812
0050546 *0001V,01/01/70 06:58:37.700,999.821548
0050640 *0001V,01/01/70 06:58:37.800,999.805799
0050734 *0001V,01/01/70 06:58:37.900,999.773132
0050843 *0001V,01/01/70 06:58:38.000,999.748907
0050936 *0001V,01/01/70 06:58:38.100,999.796475
0051046 *0001V,01/01/70 06:58:38.200,999.788354
0051139 *0001V,01/01/70 06:58:38.300,999.830975
0051248 *0001V,01/01/70 06:58:38.400,999.951601
0051342 *0001V,01/01/70 06:58:38.500,999.942550
0051436 *0001V,01/01/70 06:58:38.600,999.846970
0051545 *0001V,01/01/70 06:58:38.700,999.776523
0051638 *0001V,01/01/70 06:58:38.800,999.826026
0051748 *0001V,01/01/70 06:58:38.900,999.828152
0051841 *0001V,01/01/70 06:58:39.000,999.821941
0051935 *0001V,01/01/70 06:58:39.100,999.823572
0052044 *0001V,01/01/70 06:58:39.200,999.870171
0052138 *0001V,01/01/70 06:58:39.300,999.918034
0052247 *0001V,01/01/70 06:58:39.400,999.934901
0052340 *0001V,01/01/70 06:58:39.500,999.902774
0052434 *0001V,01/01/70 06:58:39.600,999.849665
0052543 *0001V,01/01/70 06:58:39.700,999.839100
0052637 *0001V,01/01/70 06:58:39.800,999.926181
0052746 *0001V,01/01/70 06:58:39.900,999.881974
0052840 *0001V,01/01/70 06:58:40.000,999.961122
0052933 *0001V,01/01/70 06:58:40.100,999.964158
0053042 *0001V,01/01/70 06:58:40.200,999.908534
0053136 *0001V,01/01/70 06:58:40.300,999.943484
0053245 *0001V,01/01/70 06:58:40.400,999.905764
0053339 *0001V,01/01/70 06:58:40.500,999.830123
0053448 *0001V,01/01/70 06:58:40.600,999.864463
0053542 *0001V,01/01/70 06:58:40.700,999.851049
0053635 *0001V,01/01/70 06:58:40.800,999.867851
0053744 *0001V,01/01/70 06:58:40.900,999.803134
0053838 *0001V,01/01/70 06:58:41.000,999.849248
0053947 *0001V,01/01/70 06:58:41.100,999.871036
0054041 *0001V,01/01/70 06:58:41.200,999.860078
0054134 *0001V,01/01/70 06:58:41.300,999.917513
0054244 *0001V,01/01/70 06:58:41.400,999.959558
0054337 *0001V,01/01/70 06:58:41.500,1000.020756
0054446 *0001V,01/01/70 06:58:41.600,1000.026598
0054540 *0001V,01/01/70 06:58:41.700,1000.023202
0054633 *0001V,01/01/70 06:58:41.800,1000.034779
0054743 *0001V,01/01/70 06:58:41.900,1000.027532
0054836 *0001V,01/01/70 06:58:42.000,999.980841
0054946 *0001V,01/01/70 06:58:42.100,999.941737
0055039 *0001V,01/01/70 06:58:42.200,999.956993
0055148 *0001V,01/01/70 06:58:42.300,999.954439
0055242 *0001V,01/01/70 06:58:42.400,999.917194
0055336 *0001V,01/01/70 06:58:42.500,999.944903
0055445 *0001V,01/01/70 06:58:42.600,999.952014
0055538 *0001V,01/01/70 06:58:42.700,999.978694
0055648 *0001V,01/01/70 06:58:42.800,999.954907
0055741 *0001V,01/01/70 06:58:42.900,999.918666
0055835 *0001V,01/01/70 06:58:43.000,999.961746
0055944 *0001V,01/01/70 06:58:43.100,999.954606
0056038 *0001V,01/01/70 06:58:43.200,999.978043
0056147 *0001V,01/01/70 06:58:43.300,999.966904
0056240 *0001V,01/01/70 06:58:43.400,999.980792
0056334 *0001V,01/01/70 06:58:43.500,999.957661
0056443 *0001V,01/01/70 06:58:43.600,999.975883
0056537 *0001V,01/01/70 06:58:43.700,999.969910
0056646 *0001V,01/01/70 06:58:43.800,999.967501
0056739 *0001V,01/01/70 06:58:43.900,1000.011334
0056849 *0001V,01/01/70 06:58:44.000,1000.015644
0056942 *0001V,01/01/70 06:58:44.100,999.999966
0057036 *0001V,01/01/70 06:58:44.200,999.985950
0057145 *0001V,01/01/70 06:58:44.300,999.968969
0057239 *0001V,01/01/70 06:58:44.400,999.959821
0057348 *0001V,01/01/70 06:58:44.500,999.946533
0057442 *0001V,01/01/70 06:58:44.600,999.919855
0057535 *0001V,01/01/70 06:58:44.700,999.934265
0057644 *0001V,01/01/70 06:58:44.800,1000.004467
0057738 *0001V,01/01/70 06:58:44.900,1000.017558
0057847 *0001V,01/01/70 06:58:45.000,999.995490
0057941 *0001V,01/01/70 06:58:45.100,1000.014629
0058034 *0001V,01/01/70 06:58:45.200,999.988973
0058144 *0001V,01/01/70 06:58:45.300,999.994219
0058237 *0001V,01/01/70 06:58:45.400,999.935468
0058346 *0001V,01/01/70 06:58:45.500,999.938534
0058440 *0001V,01/01/70 06:58:45.600,999.938452
0058534 *0001V,01/01/70 06:58:45.700,999.952258
0058643 *0001V,01/01/70 06:58:45.800,999.978727
0058736 *0001V,01/01/70 06:58:45.900,999.994407
0058845 *0001V,01/01/70 06:58:46.000,1000.001700
0058939 *0001V,01/01/70 06:58:46.100,1000.027035
0059048 *0001V,01/01/70 06:58:46.200,999.977607
0059142 *0001V,01/01/70 06:58:46.300,999.995080
0059236 *0001V,01/01/70 06:58:46.400,999.972676
0059345 *0001V,01/01/70 06:58:46.500,1000.019683
0059438 *0001V,01/01/70 06:58:46.600,1000.015912
0059548 *0001V,01/01/70 06:58:46.700,999.994332
0059641 *0001V,01/01/70 06:58:46.800,999.985956
0059735 *0001V,01/01/70 06:58:46.900,999.981607
0059844 *0001V,01/01/70 06:58:47.000,999.898047
0059938 *0001V,01/01/70 06:58:47.100,999.898482
0100047 *0001V,01/01/70 06:58:47.200,999.916881
0100140 *0001V,01/01/70 06:58:47.300,999.977445
0100234 *0001V,01/01/70 06:58:47.400,999.941103
0100343 *0001V,01/01/70 06:58:47.500,999.930703
0100437 *0001V,01/01/70 06:58:47.600,999.946835
0100546 *0001V,01/01/70 06:58:47.700,999.953442
0100640 *0001V,01/01/70 06:58:47.800,999.954537
0100733 *0001V,01/01/70 06:58:47.900,999.901846
0100842 *0001V,01/01/70 06:58:48.000,999.942192
0100936 *0001V,01/01/70 06:58:48.100,1000.005659
0101045 *0001V,01/01/70 06:58:48.200,999.946368
0101139 *0001V,01/01/70 06:58:48.300,999.962379
0101248 *0001V,01/01/70 06:58:48.400,999.971685
0101342 *0001V,01/01/70 06:58:48.500,999.995196
0101435 *0001V,01/01/70 06:58:48.600,999.979910
0101544 *0001V,01/01/70 06:58:48.700,999.945435
0101638 *0001V,01/01/70 06:58:48.800,999.924485
0101747 *0001V,01/01/70 06:58:48.900,999.929497
0101841 *0001V,01/01/70 06:58:49.000,999.891295
0101934 *0001V,01/01/70 06:58:49.100,999.924453
0102044 *0001V,01/01/70 06:58:49.200,999.958873
0102137 *0001V,01/01/70 06:58:49.300,999.980708
0102246 *0001V,01/01/70 06:58:49.400,999.979024
0102340 *0001V,01/01/70 06:58:49.500,1000.001036
0102434 *0001V,01/01/70 06:58:49.600,1000.064083
0102543 *0001V,01/01/70 06:58:49.700,1000.078829
0102636 *0001V,01/01/70 06:58:49.800,1000.014923
0102746 *0001V,01/01/70 06:58:49.900,1000.070451
0102839 *0001V,01/01/70 06:58:50.000,999.997885
0102948 *0001V,01/01/70 06:58:50.100,1000.047434
0103042 *0001V,01/01/70 06:58:50.200,1000.043918
0103136 *0001V,01/01/70 06:58:50.300,1000.075273
0103245 *0001V,01/01/70 06:58:50.400,1000.053851
0103338 *0001V,01/01/70 06:58:50.500,1000.012446
0103448 *0001V,01/01/70 06:58:50.600,1000.000445
0103541 *0001V,01/01/70 06:58:50.700,1000.009970
0103635 *0001V,01/01/70 06:58:50.800,1000.030188
0103744 *0001V,01/01/70 06:58:50.900,1000.017172
0103838 *0001V,01/01/70 06:58:51.000,1000.027351
0103947 *0001V,01/01/70 06:58:51.100,1000.048526
0104040 *0001V,01/01/70 06:58:51.200,1000.016246
0104134 *0001V,01/01/70 06:58:51.300,999.990940
0104243 *0001V,01/01/70 06:58:51.400,999.948444
0104337 *0001V,01/01/70 06:58:51.500,1000.008065
0104446 *0001V,01/01/70 06:58:51.600,999.987484
0104540 *0001V,01/01/70 06:58:51.700,999.952474
0104633 *0001V,01/01/70 06:58:51.800,999.913237
0104742 *0001V,01/01/70 06:58:51.900,999.957806
0104836 *0001V,01/01/70 06:58:52.000,999.989788
0104945 *0001V,01/01/70 06:58:52.100,999.968179
0105039 *0001V,01/01/70 06:58:52.200,999.911987
0105148 *0001V,01/01/70 06:58:52.300,999.893617
0105242 *0001V,01/01/70 06:58:52.400,999.871530
0105335 *0001V,01/01/70 06:58:52.500,999.930174
0105444 *0001V,01/01/70 06:58:52.600,999.903324
0105538 *0001V,01/01/70 06:58:52.700,999.908640
0105647 *0001V,01/01/70 06:58:52.800,999.940774
0105741 *0001V,01/01/70 06:58:52.900,999.933619
0105834 *0001V,01/01/70 06:58:53.000,999.962909
0105944 *0001V,01/01/70 06:58:53.100,999.922970
0106037 *0001V,01/01/70 06:58:53.200,999.889787
0106146 *0001V,01/01/70 06:58:53.300,999.843909
0106240 *0001V,01/01/70 06:58:53.400,999.849845
0106334 *0001V,01/01/70 06:58:53.500,999.858255
0106443 *0001V,01/01/70 06:58:53.600,999.913521
0106536 *0001V,01/01/70 06:58:53.700,999.895997
0106646 *0001V,01/01/70 06:58:53.800,999.936877
0106739 *0001V,01/01/70 06:58:53.900,999.922635
0106848 *0001V,01/01/70 06:58:54.000,999.908716
0106942 *0001V,01/01/70 06:58:54.100,999.904680
0107036 *0001V,01/01/70 06:58:54.200,999.875864
0107145 *0001V,01/01/70 06:58:54.300,999.895045
0107238 *0001V,01/01/70 06:58:54.400,999.890263
0107348 *0001V,01/01/70 06:58:54.500,999.921194
0107441 *0001V,01/01/70 06:58:54.600,999.869806
0107535 *0001V,01/01/70 06:58:54.700,999.843391
0107644 *0001V,01/01/70 06:58:54.800,999.885985
0107738 *0001V,01/01/70 06:58:54.900,999.910287
0107847 *0001V,01/01/70 06:58:55.000,999.913772
0107940 *0001V,01/01/70 06:58:55.100,999.900612
0108034 *0001V,01/01/70 06:58:55.200,999.889185
0108143 *0001V,01/01/70 06:58:55.300,999.918444
0108237 *0001V,01/01/70 06:58:55.400,999.908287
0108346 *0001V,01/01/70 06:58:55.500,999.866770
0108440 *0001V,01/01/70 06:58:55.600,999.908700
0108533 *0001V,01/01/70 06:58:55.700,999.923463
0108642 *0001V,01/01/70 06:58:55.800,999.915536
0108736 *0001V,01/01/70 06:58:55.900,999.975713
0108845 *0001V,01/01/70 06:58:56.000,999.934319
0108939 *0001V,01/01/70 06:58:56.100,999.999792
0109048 *0001V,01/01/70 06:58:56.200,1000.019098
0109142 *0001V,01/01/70 06:58:56.300,1000.017184
0109235 *0001V,01/01/70 06:58:56.400,1000.014488
0109344 *0001V,01/01/70 06:58:56.500,999.954721
0109438 *0001V,01/01/70 06:58:56.600,999.921853
0109547 *0001V,01/01/70 06:58:56.700,999.991755
0109641 *0001V,01/01/70 06:58:56.800,999.993271
0109734 *0001V,01/01/70 06:58:56.900,1000.007756
0109844 *0001V,01/01/70 06:58:57.000,1000.054524
0109937 *0001V,01/01/70 06:58:57.100,999.999047
0110046 *0001V,01/01/70 06:58:57.200,999.977596
0110140 *0001V,01/01/70 06:58:57.300,999.988373
0110234 *0001V,01/01/70 06:58:57.400,999.917511
0110343 *0001V,01/01/70 06:58:57.500,999.958422
0110436 *0001V,01/01/70 06:58:57.600,999.900550
0110546 *0001V,01/01/70 06:58:57.700,999.914939
0110639 *0001V,01/01/70 06:58:57.800,999.956219
0110748 *0001V,01/01/70 06:58:57.900,999.946169
0110842 *0001V,01/01/70 06:58:58.000,999.961745
0110936 *0001V,01/01/70 06:58:58.100,999.934658
0111045 *0001V,01/01/70 06:58:58.200,999.960007
0111138 *0001V,01/01/70 06:58:58.300,999.915314
0111248 *0001V,01/01/70 06:58:58.400,999.908121
0111341 *0001V,01/01/70 06:58:58.500,999.913426
0111435 *0001V,01/01/70 06:58:58.600,999.897008
0111544 *0001V,01/01/70 06:58:58.700,999.891716
0111638 *0001V,01/01/70 06:58:58.800,999.931919
0111747 *0001V,01/01/70 06:58:58.900,999.979470
0111840 *0001V,01/01/70 06:58:59.000,999.981357
0111934 *0001V,01/01/70 06:58:59.100,999.992622
0112043 *0001V,01/01/70 06:58:59.200,999.975935
0112137 *0001V,01/01/70 06:58:59.300,999.970673
0112246 *0001V,01/01/70 06:58:59.400,999.974264
0112340 *0001V,01/01/70 06:58:59.500,999.912361
0112433 *0001V,01/01/70 06:58:59.600,999.930078
0112542 *0001V,01/01/70 06:58:59.700,999.859942
0112636 *0001V,01/01/70 06:58:59.800,999.832489
0112745 *0001V,01/01/70 06:58:59.900,999.773095
0112839 *0001V,01/01/70 06:59:00.000,999.752622
0112948 *0001V,01/01/70 06:59:00.100,999.805934
0113042 *0001V,01/01/70 06:59:00.200,999.881120
0113135 *0001V,01/01/70 06:59:00.300,999.869908
0113244 *0001V,01/01/70 06:59:00.400,999.839477
0113338 *0001V,01/01/70 06:59:00.500,999.862612
0113447 *0001V,01/01/70 06:59:00.600,999.842647
0113541 *0001V,01/01/70 06:59:00.700,999.903936
0113634 *0001V,01/01/70 06:59:00.800,999.945007
0113744 *0001V,01/01/70 06:59:00.900,999.905990
0113837 *0001V,01/01/70 06:59:01.000,999.875319
0113946 *0001V,01/01/70 06:59:01.100,999.849598
0114040 *0001V,01/01/70 06:59:01.200,999.813415
0114134 *0001V,01/01/70 06:59:01.300,999.758999
0114243 *0001V,01/01/70 06:59:01.400,999.793818
0114336 *0001V,01/01/70 06:59:01.500,999.816739
0114446 *0001V,01/01/70 06:59:01.600,999.839858
0114539 *0001V,01/01/70 06:59:01.700,999.839811
0114633 *0001V,01/01/70 06:59:01.800,999.866294
0114742 *0001V,01/01/70 06:59:01.900,999.787073
0114836 *0001V,01/01/70 06:59:02.000,999.826894
0114945 *0001V,01/01/70 06:59:02.100,999.859224
0115038 *0001V,01/01/70 06:59:02.200,999.867034
0115148 *0001V,01/01/70 06:59:02.300,999.881693
0115241 *0001V,01/01/70 06:59:02.400,999.851102
0115335 *0001V,01/01/70 06:59:02.500,999.892708
0115444 *0001V,01/01/70 06:59:02.600,999.910668
0115538 *0001V,01/01/70 06:59:02.700,999.894047
0115647 *0001V,01/01/70 06:59:02.800,999.874876
0115740 *0001V,01/01/70 06:59:02.900,999.863168
0115834 *0001V,01/01/70 06:59:03.000,999.903227
0115943 *0001V,01/01/70 06:59:03.100,999.885218
0116037 *0001V,01/01/70 06:59:03.200,999.795454
0116146 *0001V,01/01/70 06:59:03.300,999.785818
0116240 *0001V,01/01/70 06:59:03.400,999.810452
0116333 *0001V,01/01/70 06:59:03.500,999.825296
0116442 *0001V,01/01/70 06:59:03.600,999.913648
0116536 *0001V,01/01/70 06:59:03.700,999.854131
0116645 *0001V,01/01/70 06:59:03.800,999.862184
0116739 *0001V,01/01/70 06:59:03.900,999.899087
0116848 *0001V,01/01/70 06:59:04.000,999.876744
0116942 *0001V,01/01/70 06:59:04.100,999.891128
0117035 *0001V,01/01/70 06:59:04.200,999.899196
0117144 *0001V,01/01/70 06:59:04.300,999.919239
0117238 *0001V,01/01/70 06:59:04.400,999.873047
0117347 *0001V,01/01/70 06:59:04.500,999.812274
0117441 *0001V,01/01/70 06:59:04.600,999.804022
0117534 *0001V,01/01/70 06:59:04.700,999.812419
0117644 *0001V,01/01/70 06:59:04.800,999.743962
0117737 *0001V,01/01/70 06:59:04.900,999.750724
0117846 *0001V,01/01/70 06:59:05.000,999.733528
0117940 *0001V,01/01/70 06:59:05.100,999.755853
0118034 *0001V,01/01/70 06:59:05.200,999.802065
0118143 *0001V,01/01/70 06:59:05.300,999.848721
0118236 *0001V,01/01/70 06:59:05.400,999.914715
0118346 *0001V,01/01/70 06:59:05.500,999.859126
0118439 *0001V,01/01/70 06:59:05.600,999.865463
0118548 *0001V,01/01/70 06:59:05.700,999.876170
0118642 *0001V,01/01/70 06:59:05.800,999.850672
0118736 *0001V,01/01/70 06:59:05.900,999.879858
0118845 *0001V,01/01/70 06:59:06.000,999.816533
0118938 *0001V,01/01/70 06:59:06.100,999.903260
0119048 *0001V,01/01/70 06:59:06.200,999.891220
0119141 *0001V,01/01/70 06:59:06.300,999.879426
0119235 *0001V,01/01/70 06:59:06.400,999.840060
0119344 *0001V,01/01/70 06:59:06.500,999.882766
0119438 *0001V,01/01/70 06:59:06.600,999.878825
0119547 *0001V,01/01/70 06:59:06.700,999.915882
0119640 *0001V,01/01/70 06:59:06.800,999.957170
0119734 *0001V,01/01/70 06:59:06.900,999.930354
0119843 *0001V,01/01/70 06:59:07.000,999.934450
0119937 *0001V,01/01/70 06:59:07.100,999.932250
0120046 *0001V,01/01/70 06:59:07.200,999.968817
0120140 *0001V,01/01/70 06:59:07.300,999.857507
0120233 *0001V,01/01/70 06:59:07.400,999.870698
0120342 *0001V,01/01/70 06:59:07.500,999.814337
0120436 *0001V,01/01/70 06:59:07.600,999.817953
0120545 *0001V,01/01/70 06:59:07.700,999.843770
0120639 *0001V,01/01/70 06:59:07.800,999.885059
0120748 *0001V,01/01/70 06:59:07.900,999.855690
0120842 *0001V,01/01/70 06:59:08.000,999.877808
0120935 *0001V,01/01/70 06:59:08.100,999.828767
0121044 *0001V,01/01/70 06:59:08.200,999.844735
0121138 *0001V,01/01/70 06:59:08.300,999.783519
0121247 *0001V,01/01/70 06:59:08.400,999.766241
0121341 *0001V,01/01/70 06:59:08.500,999.785298
0121434 *0001V,01/01/70 06:59:08.600,999.857991
0121544 *0001V,01/01/70 06:59:08.700,999.858085
0121637 *0001V,01/01/70 06:59:08.800,999.854276
0121746 *0001V,01/01/70 06:59:08.900,999.823846
0121840 *0001V,01/01/70 06:59:09.000,999.870514
0121934 *0001V,01/01/70 06:59:09.100,999.865027
0122043 *0001V,01/01/70 06:59:09.200,999.897190
0122136 *0001V,01/01/70 06:59:09.300,999.856911
0122246 *0001V,01/01/70 06:59:09.400,999.917559
0122339 *0001V,01/01/70 06:59:09.500,999.971707
0122448 *0001V,01/01/70 06:59:09.600,1000.000209
0122542 *0001V,01/01/70 06:59:09.700,1000.017898
0122636 *0001V,01/01/70 06:59:09.800,999.991960
0122745 *0001V,01/01/70 06:59:09.900,999.886500
0122838 *0001V,01/01/70 06:59:10.000,999.834031
0122948 *0001V,01/01/70 06:59:10.100,999.851162
0123041 *0001V,01/01/70 06:59:10.200,999.881897
0123135 *0001V,01/01/70 06:59:10.300,999.854181
0123244 *0001V,01/01/70 06:59:10.400,999.778134
0123338 *0001V,01/01/70 06:59:10.500,999.811321
0123447 *0001V,01/01/70 06:59:10.600,999.843192
0123540 *0001V,01/01/70 06:59:10.700,999.800484
0123634 *0001V,01/01/70 06:59:10.800,999.807152
0123743 *0001V,01/01/70 06:59:10.900,999.853633
0123837 *0001V,01/01/70 06:59:11.000,999.819630
0123946 *0001V,01/01/70 06:59:11.100,999.778876
0124040 *0001V,01/01/70 06:59:11.200,999.784206
0124133 *0001V,01/01/70 06:59:11.300,999.794671
0124242 *0001V,01/01/70 06:59:11.400,999.836579
0124336 *0001V,01/01/70 06:59:11.500,999.828341
0124445 *0001V,01/01/70 06:59:11.600,999.827941
0124539 *0001V,01/01/70 06:59:11.700,999.826962
0124648 *0001V,01/01/70 06:59:11.800,999.761493
0124742 *0001V,01/01/70 06:59:11.900,999.858472
0124835 *0001V,01/01/70 06:59:12.000,999.889925
0124944 *0001V,01/01/70 06:59:12.100,999.899773
0125038 *0001V,01/01/70 06:59:12.200,999.975373
0125147 *0001V,01/01/70 06:59:12.300,999.854706
0125241 *0001V,01/01/70 06:59:12.400,999.891175
0125334 *0001V,01/01/70 06:59:12.500,999.799476
0125444 *0001V,01/01/70 06:59:12.600,999.863035
0125537 *0001V,01/01/70 06:59:12.700,999.861650
0125646 *0001V,01/01/70 06:59:12.800,999.907733
0125740 *0001V,01/01/70 06:59:12.900,999.885789
0125834 *0001V,01/01/70 06:59:13.000,999.823873
0125943 *0001V,01/01/70 06:59:13.100,999.746904
0126036 *0001V,01/01/70 06:59:13.200,999.805901
0126146 *0001V,01/01/70 06:59:13.300,999.842453
0126239 *0001V,01/01/70 06:59:13.400,999.859734
0126333 *0001V,01/01/70 06:59:13.500,999.854135
0126442 *0001V,01/01/70 06:59:13.600,999.853920
0126536 *0001V,01/01/70 06:59:13.700,999.809481
0126645 *0001V,01/01/70 06:59:13.800,999.808908
0126738 *0001V,01/01/70 06:59:13.900,999.864410
0126848 *0001V,01/01/70 06:59:14.000,999.879027
0126941 *0001V,01/01/70 06:59:14.100,999.899694
0127035 *0001V,01/01/70 06:59:14.200,999.898413
0127144 *0001V,01/01/70 06:59:14.300,999.898080
0127238 *0001V,01/01/70 06:59:14.400,999.909088
0127347 *0001V,01/01/70 06:59:14.500,999.846533
0127440 *0001V,01/01/70 06:59:14.600,999.831746
0127534 *0001V,01/01/70 06:59:14.700,999.869152
0127643 *0001V,01/01/70 06:59:14.800,999.828866
0127737 *0001V,01/01/70 06:59:14.900,999.888473
0127846 *0001V,01/01/70 06:59:15.000,999.827655
0127940 *0001V,01/01/70 06:59:15.100,999.785508
0128033 *0001V,01/01/70 06:59:15.200,999.858560
0128142 *0001V,01/01/70 06:59:15.300,999.886676
0128236 *0001V,01/01/70 06:59:15.400,999.852388
0128345 *0001V,01/01/70 06:59:15.500,999.830956
0128439 *0001V,01/01/70 06:59:15.600,999.871204
0128548 *0001V,01/01/70 06:59:15.700,999.882733
0128642 *0001V,01/01/70 06:59:15.800,999.884847
0128735 *0001V,01/01/70 06:59:15.900,999.909030
0128844 *0001V,01/01/70 06:59:16.000,999.921817
0128938 *0001V,01/01/70 06:59:16.100,999.944436
0129047 *0001V,01/01/70 06:59:16.200,999.953703
0129141 *0001V,01/01/70 06:59:16.300,999.979148
0129234 *0001V,01/01/70 06:59:16.400,999.958608
0129344 *0001V,01/01/70 06:59:16.500,999.923696
0129437 *0001V,01/01/70 06:59:16.600,999.938491
0129546 *0001V,01/01/70 06:59:16.700,999.944820
0129640 *0001V,01/01/70 06:59:16.800,999.901582
0129734 *0001V,01/01/70 06:59:16.900,999.916086
0129843 *0001V,01/01/70 06:59:17.000,999.930154
0129936 *0001V,01/01/70 06:59:17.100,999.923642
0130046 *0001V,01/01/70 06:59:17.200,999.921381
0130139 *0001V,01/01/70 06:59:17.300,999.891432
0130233 *0001V,01/01/70 06:59:17.400,999.890460
0130342 *0001V,01/01/70 06:59:17.500,999.971386
0130436 *0001V,01/01/70 06:59:17.600,1000.005258
0130545 *0001V,01/01/70 06:59:17.700,999.999109
0130638 *0001V,01/01/70 06:59:17.800,999.965348
0130748 *0001V,01/01/70 06:59:17.900,999.921300
0130841 *0001V,01/01/70 06:59:18.000,999.895168
0130935 *0001V,01/01/70 06:59:18.100,999.991107
0131044 *0001V,01/01/70 06:59:18.200,1000.020859
0131138 *0001V,01/01/70 06:59:18.300,999.985459
0131247 *0001V,01/01/70 06:59:18.400,1000.027082
0131340 *0001V,01/01/70 06:59:18.500,1000.052781
0131434 *0001V,01/01/70 06:59:18.600,1000.083651
0131543 *0001V,01/01/70 06:59:18.700,1000.021962
0131637 *0001V,01/01/70 06:59:18.800,1000.023760
0131746 *0001V,01/01/70 06:59:18.900,1000.041832
0131840 *0001V,01/01/70 06:59:19.000,1000.025310
0131949 *0001V,01/01/70 06:59:19.100,1000.001364
0132042 *0001V,01/01/70 06:59:19.200,999.935215
0132136 *0001V,01/01/70 06:59:19.300,999.919835
0132245 *0001V,01/01/70 06:59:19.400,999.853423
0132339 *0001V,01/01/70 06:59:19.500,999.846973
0132448 *0001V,01/01/70 06:59:19.600,999.831352
0132542 *0001V,01/01/70 06:59:19.700,999.809975
0132635 *0001V,01/01/70 06:59:19.800,999.822261
0132744 *0001V,01/01/70 06:59:19.900,999.856480
0132838 *0001V,01/01/70 06:59:20.000,999.879233
0132947 *0001V,01/01/70 06:59:20.100,999.823258
0133041 *0001V,01/01/70 06:59:20.200,999.852374
0133134 *0001V,01/01/70 06:59:20.300,999.850576
0133244 *0001V,01/01/70 06:59:20.400,999.872627
0133337 *0001V,01/01/70 06:59:20.500,999.891551
0133446 *0001V,01/01/70 06:59:20.600,999.870193
0133540 *0001V,01/01/70 06:59:20.700,999.933423
0133634 *0001V,01/01/70 06:59:20.800,999.906542
0133743 *0001V,01/01/70 06:59:20.900,999.820563
0133836 *0001V,01/01/70 06:59:21.000,999.841707
0133946 *0001V,01/01/70 06:59:21.100,999.830232
0134039 *0001V,01/01/70 06:59:21.200,999.862067
0134133 *0001V,01/01/70 06:59:21.300,999.813079
0134242 *0001V,01/01/70 06:59:21.400,999.882525
0134336 *0001V,01/01/70 06:59:21.500,999.831296
0134445 *0001V,01/01/70 06:59:21.600,999.865683
0134538 *0001V,01/01/70 06:59:21.700,999.829392
0134648 *0001V,01/01/70 06:59:21.800,999.853709
0134741 *0001V,01/01/70 06:59:21.900,999.842374
0134835 *0001V,01/01/70 06:59:22.000,999.900174
0134944 *0001V,01/01/70 06:59:22.100,999.942325
0135038 *0001V,01/01/70 06:59:22.200,999.932661
0135147 *0001V,01/01/70 06:59:22.300,999.902363
0135240 *0001V,01/01/70 06:59:22.400,999.900966
0135334 *0001V,01/01/70 06:59:22.500,999.822608
0135443 *0001V,01/01/70 06:59:22.600,999.861621
0135537 *0001V,01/01/70 06:59:22.700,999.834301
0135646 *0001V,01/01/70 06:59:22.800,999.843838
0135740 *0001V,01/01/70 06:59:22.900,999.826622
0135833 *0001V,01/01/70 06:59:23.000,999.849152
0135942 *0001V,01/01/70 06:59:23.100,999.846983
0136036 *0001V,01/01/70 06:59:23.200,999.877746
0136145 *0001V,01/01/70 06:59:23.300,999.891573
0136239 *0001V,01/01/70 06:59:23.400,999.914052
0136348 *0001V,01/01/70 06:59:23.500,999.872209
0136442 *0001V,01/01/70 06:59:23.600,999.889567
0136535 *0001V,01/01/70 06:59:23.700,999.920093
0136645 *0001V,01/01/70 06:59:23.800,999.902703
0136738 *0001V,01/01/70 06:59:23.900,999.910301
0136847 *0001V,01/01/70 06:59:24.000,999.889827
0136941 *0001V,01/01/70 06:59:24.100,999.858246
0137035 *0001V,01/01/70 06:59:24.200,999.844738
0137144 *0001V,01/01/70 06:59:24.300,999.781814
0137237 *0001V,01/01/70 06:59:24.400,999.771587
0137347 *0001V,01/01/70 06:59:24.500,999.767742
0137440 *0001V,01/01/70 06:59:24.600,999.788668
0137534 *0001V,01/01/70 06:59:24.700,999.790586
0137643 *0001V,01/01/70 06:59:24.800,999.829449
0137737 *0001V,01/01/70 06:59:24.900,999.845528
0137846 *0001V,01/01/70 06:59:25.000,999.862184
0137939 *0001V,01/01/70 06:59:25.100,999.825680
0138049 *0001V,01/01/70 06:59:25.200,999.881359
0138142 *0001V,01/01/70 06:59:25.300,999.903870
0138236 *0001V,01/01/70 06:59:25.400,999.852225
0138345 *0001V,01/01/70 06:59:25.500,999.822605
0138439 *0001V,01/01/70 06:59:25.600,999.837925
0138548 *0001V,01/01/70 06:59:25.700,999.836809
0138641 *0001V,01/01/70 06:59:25.800,999.851261
0138735 *0001V,01/01/70 06:59:25.900,999.851915
0138844 *0001V,01/01/70 06:59:26.000,999.858770
0138938 *0001V,01/01/70 06:59:26.100,999.911811
0139047 *0001V,01/01/70 06:59:26.200,999.922103
0139141 *0001V,01/01/70 06:59:26.300,999.890165
0139234 *0001V,01/01/70 06:59:26.400,999.851503
0139343 *0001V,01/01/70 06:59:26.500,999.835311
0139437 *0001V,01/01/70 06:59:26.600,999.832379
0139546 *0001V,01/01/70 06:59:26.700,999.861936
0139640 *0001V,01/01/70 06:59:26.800,999.884657
0139733 *0001V,01/01/70 06:59:26.900,999.903055
0139843 *0001V,01/01/70 06:59:27.000,999.872152
0139936 *0001V,01/01/70 06:59:27.100,999.888500
0140045 *0001V,01/01/70 06:59:27.200,999.861507
0140139 *0001V,01/01/70 06:59:27.300,999.869538
0140248 *0001V,01/01/70 06:59:27.400,999.887403
0140342 *0001V,01/01/70 06:59:27.500,999.897296
0140435 *0001V,01/01/70 06:59:27.600,999.836976
0140545 *0001V,01/01/70 06:59:27.700,999.914629
0140638 *0001V,01/01/70 06:59:27.800,999.897938
0140747 *0001V,01/01/70 06:59:27.900,999.910802
0140841 *0001V,01/01/70 06:59:28.000,999.959188
0140935 *0001V,01/01/70 06:59:28.100,999.911669
0141044 *0001V,01/01/70 06:59:28.200,999.963988
0141137 *0001V,01/01/70 06:59:28.300,999.938604
0141247 *0001V,01/01/70 06:59:28.400,999.889746
0141340 *0001V,01/01/70 06:59:28.500,999.913617
0141434 *0001V,01/01/70 06:59:28.600,999.849024
0141543 *0001V,01/01/70 06:59:28.700,999.899294
0141637 *0001V,01/01/70 06:59:28.800,999.870979
0141746 *0001V,01/01/70 06:59:28.900,999.868465
0141839 *0001V,01/01/70 06:59:29.000,999.859927
0141949 *0001V,01/01/70 06:59:29.100,999.850874
0142042 *0001V,01/01/70 06:59:29.200,999.831533
0142136 *0001V,01/01/70 06:59:29.300,999.809700
0142245 *0001V,01/01/70 06:59:29.400,999.829387
0142339 *0001V,01/01/70 06:59:29.500,999.851558
0142448 *0001V,01/01/70 06:59:29.600,999.880274
0142541 *0001V,01/01/70 06:59:29.700,999.871891
0142635 *0001V,01/01/70 06:59:29.800,999.898419
0142744 *0001V,01/01/70 06:59:29.900,999.941983
0142838 *0001V,01/01/70 06:59:30.000,999.961984
0142947 *0001V,01/01/70 06:59:30.100,999.973891
0143041 *0001V,01/01/70 06:59:30.200,999.973088
0143134 *0001V,01/01/70 06:59:30.300,1000.016153
0143243 *0001V,01/01/70 06:59:30.400,1000.000328
0143337 *0001V,01/01/70 06:59:30.500,999.936566
0143446 *0001V,01/01/70 06:59:30.600,999.930271
0143540 *0001V,01/01/70 06:59:30.700,999.894913
0143633 *0001V,01/01/70 06:59:30.800,999.892760
0143743 *0001V,01/01/70 06:59:30.900,999.940801
0143836 *0001V,01/01/70 06:59:31.000,999.930981
0143945 *0001V,01/01/70 06:59:31.100,999.948168
0144039 *0001V,01/01/70 06:59:31.200,999.982355
0144148 *0001V,01/01/70 06:59:31.300,999.936958
0144242 *0001V,01/01/70 06:59:31.400,999.934178
0144335 *0001V,01/01/70 06:59:31.500,999.950373
0144445 *0001V,01/01/70 06:59:31.600,999.909813
0144538 *0001V,01/01/70 06:59:31.700,999.957976
0144647 *0001V,01/01/70 06:59:31.800,999.971723
0144741 *0001V,01/01/70 06:59:31.900,999.968423
0144835 *0001V,01/01/70 06:59:32.000,999.975636
0144944 *0001V,01/01/70 06:59:32.100,1000.016361
0145037 *0001V,01/01/70 06:59:32.200,999.952545
0145147 *0001V,01/01/70 06:59:32.300,999.997507
0145240 *0001V,01/01/70 06:59:32.400,999.981335
0145334 *0001V,01/01/70 06:59:32.500,999.966801
0145443 *0001V,01/01/70 06:59:32.600,999.935822
0145537 *0001V,01/01/70 06:59:32.700,999.934872
0145646 *0001V,01/01/70 06:59:32.800,999.896139
0145739 *0001V,01/01/70 06:59:32.900,999.949017
0145833 *0001V,01/01/70 06:59:33.000,999.917833
0145942 *0001V,01/01/70 06:59:33.100,999.930274
0146036 *0001V,01/01/70 06:59:33.200,999.942666
0146145 *0001V,01/01/70 06:59:33.300,999.913661
0146239 *0001V,01/01/70 06:59:33.400,999.845222
0146348 *0001V,01/01/70 06:59:33.500,999.836896
0146441 *0001V,01/01/70 06:59:33.600,999.841207
0146535 *0001V,01/01/70 06:59:33.700,999.881677
0146644 *0001V,01/01/70 06:59:33.800,999.856573
0146738 *0001V,01/01/70 06:59:33.900,999.856998
0146847 *0001V,01/01/70 06:59:34.000,999.912938
0146941 *0001V,01/01/70 06:59:34.100,999.907712
0147034 *0001V,01/01/70 06:59:34.200,999.894075
0147143 *0001V,01/01/70 06:59:34.300,999.918314
0147237 *0001V,01/01/70 06:59:34.400,999.931512
0147346 *0001V,01/01/70 06:59:34.500,999.908849
0147440 *0001V,01/01/70 06:59:34.600,999.905234
0147533 *0001V,01/01/70 06:59:34.700,999.926787
0147643 *0001V,01/01/70 06:59:34.800,999.916660
0147736 *0001V,01/01/70 06:59:34.900,999.914073
0147845 *0001V,01/01/70 06:59:35.000,999.924419
0147939 *0001V,01/01/70 06:59:35.100,999.952746
0148048 *0001V,01/01/70 06:59:35.200,999.965850
0148142 *0001V,01/01/70 06:59:35.300,999.992980
0148235 *0001V,01/01/70 06:59:35.400,999.995395
0148345 *0001V,01/01/70 06:59:35.500,999.993606
0148438 *0001V,01/01/70 06:59:35.600,999.963438
0148547 *0001V,01/01/70 06:59:35.700,999.934102
0148641 *0001V,01/01/70 06:59:35.800,999.899899
0148735 *0001V,01/01/70 06:59:35.900,999.957389
0148844 *0001V,01/01/70 06:59:36.000,999.918557
0148937 *0001V,01/01/70 06:59:36.100,999.929067
0149047 *0001V,01/01/70 06:59:36.200,999.913912
0149140 *0001V,01/01/70 06:59:36.300,999.898697
0149234 *0001V,01/01/70 06:59:36.400,999.949807
0149343 *0001V,01/01/70 06:59:36.500,999.983746
0149437 *0001V,01/01/70 06:59:36.600,999.974153
0149546 *0001V,01/01/70 06:59:36.700,999.933078
0149639 *0001V,01/01/70 06:59:36.800,999.934361
0149733 *0001V,01/01/70 06:59:36.900,999.895338
0149842 *0001V,01/01/70 06:59:37.000,999.940269
0149936 *0001V,01/01/70 06:59:37.100,999.953100
0150045 *0001V,01/01/70 06:59:37.200,999.920184
0150139 *0001V,01/01/70 06:59:37.300,999.911914
0150248 *0001V,01/01/70 06:59:37.400,999.939394
0150341 *0001V,01/01/70 06:59:37.500,999.979969
0150435 *0001V,01/01/70 06:59:37.600,999.944308
0150544 *0001V,01/01/70 06:59:37.700,999.945999
0150638 *0001V,01/01/70 06:59:37.800,999.954991
0150747 *0001V,01/01/70 06:59:37.900,999.933145
0150841 *0001V,01/01/70 06:59:38.000,999.945302
0150934 *0001V,01/01/70 06:59:38.100,999.904902
0151043 *0001V,01/01/70 06:59:38.200,999.922955
0151137 *0001V,01/01/70 06:59:38.300,999.988741
0151246 *0001V,01/01/70 06:59:38.400,999.967438
0151340 *0001V,01/01/70 06:59:38.500,999.964446
0151433 *0001V,01/01/70 06:59:38.600,999.960753
0151543 *0001V,01/01/70 06:59:38.700,999.920634
0151636 *0001V,01/01/70 06:59:38.800,999.904434
0151745 *0001V,01/01/70 06:59:38.900,999.907141
0151839 *0001V,01/01/70 06:59:39.000,999.910301
0151948 *0001V,01/01/70 06:59:39.100,999.941595
0152042 *0001V,01/01/70 06:59:39.200,999.898052
0152135 *0001V,01/01/70 06:59:39.300,999.896934
0152245 *0001V,01/01/70 06:59:39.400,999.955661
0152338 *0001V,01/01/70 06:59:39.500,999.977335
0152447 *0001V,01/01/70 06:59:39.600,999.974479
0152541 *0001V,01/01/70 06:59:39.700,999.898996
0152635 *0001V,01/01/70 06:59:39.800,999.926185
0152744 *0001V,01/01/70 06:59:39.900,999.953207
0152837 *0001V,01/01/70 06:59:40.000,999.967188
0152947 *0001V,01/01/70 06:59:40.100,999.940717
0153040 *0001V,01/01/70 06:59:40.200,999.942186
0153134 *0001V,01/01/70 06:59:40.300,999.940916
0153243 *0001V,01/01/70 06:59:40.400,999.950098
0153337 *0001V,01/01/70 06:59:40.500,999.917153
0153446 *0001V,01/01/70 06:59:40.600,999.894273
0153539 *0001V,01/01/70 06:59:40.700,999.900093
0153633 *0001V,01/01/70 06:59:40.800,999.950617
0153742 *0001V,01/01/70 06:59:40.900,999.898392
0153836 *0001V,01/01/70 06:59:41.000,999.938015
0153945 *0001V,01/01/70 06:59:41.100,999.951000
0154039 *0001V,01/01/70 06:59:41.200,999.960463
0154148 *0001V,01/01/70 06:59:41.300,999.908454
0154241 *0001V,01/01/70 06:59:41.400,999.968996
0154335 *0001V,01/01/70 06:59:41.500,999.959363
0154444 *0001V,01/01/70 06:59:41.600,999.996798
0154538 *0001V,01/01/70 06:59:41.700,1000.026976
0154647 *0001V,01/01/70 06:59:41.800,1000.003601
0154740 *0001V,01/01/70 06:59:41.900,1000.005720
0154834 *0001V,01/01/70 06:59:42.000,1000.049482
0154943 *0001V,01/01/70 06:59:42.100,1000.015054
0155037 *0001V,01/01/70 06:59:42.200,1000.057906
0155146 *0001V,01/01/70 06:59:42.300,1000.057501
0155240 *0001V,01/01/70 06:59:42.400,1000.062596
0155333 *0001V,01/01/70 06:59:42.500,1000.068993
0155442 *0001V,01/01/70 06:59:42.600,1000.102825
0155536 *0001V,01/01/70 06:59:42.700,1000.098374
0155645 *0001V,01/01/70 06:59:42.800,1000.099553
0155739 *0001V,01/01/70 06:59:42.900,1000.125984
0155848 *0001V,01/01/70 06:59:43.000,1000.088133
0155942 *0001V,01/01/70 06:59:43.100,1000.096350
0156035 *0001V,01/01/70 06:59:43.200,1000.073589
0156144 *0001V,01/01/70 06:59:43.300,1000.060349
0156238 *0001V,01/01/70 06:59:43.400,1000.003377
0156347 *0001V,01/01/70 06:59:43.500,999.972767
0156441 *0001V,01/01/70 06:59:43.600,999.977287
0156535 *0001V,01/01/70 06:59:43.700,999.932053
0156644 *0001V,01/01/70 06:59:43.800,999.968184
0156737 *0001V,01/01/70 06:59:43.900,999.968239
0156847 *0001V,01/01/70 06:59:44.000,999.953669
0156940 *0001V,01/01/70 06:59:44.100,999.981397
0157034 *0001V,01/01/70 06:59:44.200,999.965107
0157143 *0001V,01/01/70 06:59:44.300,999.985472
0157237 *0001V,01/01/70 06:59:44.400,999.990617
0157346 *0001V,01/01/70 06:59:44.500,1000.012106
0157439 *0001V,01/01/70 06:59:44.600,999.937961
0157533 *0001V,01/01/70 06:59:44.700,999.969776
0157642 *0001V,01/01/70 06:59:44.800,999.963526
0157736 *0001V,01/01/70 06:59:44.900,999.920247
0157845 *0001V,01/01/70 06:59:45.000,999.953661
0157939 *0001V,01/01/70 06:59:45.100,999.955721
0158048 *0001V,01/01/70 06:59:45.200,999.959849
0158141 *0001V,01/01/70 06:59:45.300,999.997550
0158235 *0001V,01/01/70 06:59:45.400,999.953662
0158344 *0001V,01/01/70 06:59:45.500,999.926262
0158438 *0001V,01/01/70 06:59:45.600,999.914609
0158547 *0001V,01/01/70 06:59:45.700,999.918633
0158641 *0001V,01/01/70 06:59:45.800,999.932825
0158734 *0001V,01/01/70 06:59:45.900,999.932166
0158843 *0001V,01/01/70 06:59:46.000,999.926848
0158937 *0001V,01/01/70 06:59:46.100,999.954954
0159046 *0001V,01/01/70 06:59:46.200,999.902772
0159140 *0001V,01/01/70 06:59:46.300,999.969971
0159233 *0001V,01/01/70 06:59:46.400,999.966578
0159343 *0001V,01/01/70 06:59:46.500,999.979542
0159436 *0001V,01/01/70 06:59:46.600,999.962702
0159545 *0001V,01/01/70 06:59:46.700,1000.014175
0159639 *0001V,01/01/70 06:59:46.800,1000.016137
0159748 *0001V,01/01/70 06:59:46.900,999.998022
0159842 *0001V,01/01/70 06:59:47.000,1000.027160
0159935 *0001V,01/01/70 06:59:47.100,1000.025342
0200044 *0001V,01/01/70 06:59:47.200,1000.040666
0200138 *0001V,01/01/70 06:59:47.300,1000.018367
0200247 *0001V,01/01/70 06:59:47.400,1000.079685
0200341 *0001V,01/01/70 06:59:47.500,1000.078358
0200434 *0001V,01/01/70 06:59:47.600,1000.014330
0200544 *0001V,01/01/70 06:59:47.700,1000.003037
0200637 *0001V,01/01/70 06:59:47.800,999.973453
0200747 *0001V,01/01/70 06:59:47.900,999.986678
0200840 *0001V,01/01/70 06:59:48.000,999.945961
0200934 *0001V,01/01/70 06:59:48.100,999.948334
0201043 *0001V,01/01/70 06:59:48.200,999.910291
0201137 *0001V,01/01/70 06:59:48.300,999.980174
0201246 *0001V,01/01/70 06:59:48.400,999.963509
0201339 *0001V,01/01/70 06:59:48.500,999.964666
0201449 *0001V,01/01/70 06:59:48.600,999.962217
0201542 *0001V,01/01/70 06:59:48.700,999.961022
0201636 *0001V,01/01/70 06:59:48.800,999.980338
0201745 *0001V,01/01/70 06:59:48.900,999.974138
0201839 *0001V,01/01/70 06:59:49.000,999.959461
0201948 *0001V,01/01/70 06:59:49.100,999.974516
0202041 *0001V,01/01/70 06:59:49.200,1000.010751
0202135 *0001V,01/01/70 06:59:49.300,1000.006452
0202244 *0001V,01/01/70 06:59:49.400,999.932315
0202338 *0001V,01/01/70 06:59:49.500,999.944991
0202447 *0001V,01/01/70 06:59:49.600,999.954943
0202541 *0001V,01/01/70 06:59:49.700,999.912691
0202634 *0001V,01/01/70 06:59:49.800,999.949444
0202743 *0001V,01/01/70 06:59:49.900,999.973513
0202837 *0001V,01/01/70 06:59:50.000,999.935621
0202946 *0001V,01/01/70 06:59:50.100,999.939529
0203040 *0001V,01/01/70 06:59:50.200,999.957140
0203133 *0001V,01/01/70 06:59:50.300,999.938123
0203243 *0001V,01/01/70 06:59:50.400,999.924988
0203336 *0001V,01/01/70 06:59:50.500,999.938337
0203445 *0001V,01/01/70 06:59:50.600,999.941059
0203539 *0001V,01/01/70 06:59:50.700,999.983607
0203648 *0001V,01/01/70 06:59:50.800,999.911111
0203742 *0001V,01/01/70 06:59:50.900,999.919601
0203835 *0001V,01/01/70 06:59:51.000,999.980477
0203945 *0001V,01/01/70 06:59:51.100,999.970216
0204038 *0001V,01/01/70 06:59:51.200,999.973869
0204147 *0001V,01/01/70 06:59:51.300,999.975011
0204241 *0001V,01/01/70 06:59:51.400,999.959473
0204335 *0001V,01/01/70 06:59:51.500,999.947140
0204444 *0001V,01/01/70 06:59:51.600,999.915129
0204537 *0001V,01/01/70 06:59:51.700,999.911632
0204647 *0001V,01/01/70 06:59:51.800,999.974743
0204740 *0001V,01/01/70 06:59:51.900,999.965006
0204834 *0001V,01/01/70 06:59:52.000,999.966057
0204943 *0001V,01/01/70 06:59:52.100,999.970673
0205037 *0001V,01/01/70 06:59:52.200,999.909063
0205146 *0001V,01/01/70 06:59:52.300,999.906066
0205239 *0001V,01/01/70 06:59:52.400,999.975543
0205349 *0001V,01/01/70 06:59:52.500,999.938689
0205442 *0001V,01/01/70 06:59:52.600,999.985761
0205536 *0001V,01/01/70 06:59:52.700,999.983628
0205645 *0001V,01/01/70 06:59:52.800,999.903507
0205739 *0001V,01/01/70 06:59:52.900,999.925731
0205848 *0001V,01/01/70 06:59:53.000,999.973657
0205941 *0001V,01/01/70 06:59:53.100,999.928327
0206035 *0001V,01/01/70 06:59:53.200,999.958150
0206144 *0001V,01/01/70 06:59:53.300,999.996750
0206238 *0001V,01/01/70 06:59:53.400,999.974085
0206347 *0001V,01/01/70 06:59:53.500,999.952656
0206441 *0001V,01/01/70 06:59:53.600,999.995348
0206534 *0001V,01/01/70 06:59:53.700,1000.018599
0206643 *0001V,01/01/70 06:59:53.800,1000.030554
0206737 *0001V,01/01/70 06:59:53.900,999.988824
0206846 *0001V,01/01/70 06:59:54.000,999.995978
0206940 *0001V,01/01/70 06:59:54.100,999.974674
0207049 *0001V,01/01/70 06:59:54.200,999.980999
0207143 *0001V,01/01/70 06:59:54.300,999.997659
0207236 *0001V,01/01/70 06:59:54.400,999.962887
0207345 *0001V,01/01/70 06:59:54.500,999.959685
0207439 *0001V,01/01/70 06:59:54.600,999.953580
0207548 *0001V,01/01/70 06:59:54.700,999.985046
0207642 *0001V,01/01/70 06:59:54.800,999.993700
0207735 *0001V,01/01/70 06:59:54.900,999.975729
0207844 *0001V,01/01/70 06:59:55.000,1000.026065
0207938 *0001V,01/01/70 06:59:55.100,1000.017505
0208047 *0001V,01/01/70 06:59:55.200,1000.014111
0208141 *0001V,01/01/70 06:59:55.300,1000.017527
0208235 *0001V,01/01/70 06:59:55.400,999.974811
0208344 *0001V,01/01/70 06:59:55.500,999.984366
0208437 *0001V,01/01/70 06:59:55.600,999.998016
0208546 *0001V,01/01/70 06:59:55.700,1000.000751
0208640 *0001V,01/01/70 06:59:55.800,999.960281
0208734 *0001V,01/01/70 06:59:55.900,999.970498
0208843 *0001V,01/01/70 06:59:56.000,1000.008865
0208937 *0001V,01/01/70 06:59:56.100,999.974799
0209046 *0001V,01/01/70 06:59:56.200,999.984337
0209139 *0001V,01/01/70 06:59:56.300,999.958431
0209249 *0001V,01/01/70 06:59:56.400,999.983498
0209342 *0001V,01/01/70 06:59:56.500,999.961143
0209436 *0001V,01/01/70 06:59:56.600,999.974691
0209545 *0001V,01/01/70 06:59:56.700,1000.021102
0209639 *0001V,01/01/70 06:59:56.800,999.977182
0209748 *0001V,01/01/70 06:59:56.900,1000.022107
0209841 *0001V,01/01/70 06:59:57.000,999.992000
0209935 *0001V,01/01/70 06:59:57.100,1000.015189
0210044 *0001V,01/01/70 06:59:57.200,1000.025965
0210138 *0001V,01/01/70 06:59:57.300,1000.040809
0210247 *0001V,01/01/70 06:59:57.400,999.992140
0210341 *0001V,01/01/70 06:59:57.500,999.980023
0210434 *0001V,01/01/70 06:59:57.600,1000.022134
0210543 *0001V,01/01/70 06:59:57.700,1000.006043
0210637 *0001V,01/01/70 06:59:57.800,999.935650
0210746 *0001V,01/01/70 06:59:57.900,999.955014
0210840 *0001V,01/01/70 06:59:58.000,999.956222
0210933 *0001V,01/01/70 06:59:58.100,999.976037
0211043 *0001V,01/01/70 06:59:58.200,999.960884
0211136 *0001V,01/01/70 06:59:58.300,1000.028745
0211245 *0001V,01/01/70 06:59:58.400,999.970234
0211339 *0001V,01/01/70 06:59:58.500,999.970698
0211448 *0001V,01/01/70 06:59:58.600,1000.009455
0211542 *0001V,01/01/70 06:59:58.700,1000.040753
0211635 *0001V,01/01/70 06:59:58.800,1000.068159
0211744 *0001V,01/01/70 06:59:58.900,1000.028299
0211838 *0001V,01/01/70 06:59:59.000,1000.021146
0211947 *0001V,01/01/70 06:59:59.100,1000.039005
0212041 *0001V,01/01/70 06:59:59.200,1000.046325
0212135 *0001V,01/01/70 06:59:59.300,999.971370
0212244 *0001V,01/01/70 06:59:59.400,999.979117
0212337 *0001V,01/01/70 06:59:59.500,1000.043119
0212446 *0001V,01/01/70 06:59:59.600,1000.002841
0212540 *0001V,01/01/70 06:59:59.700,999.980727
0212634 *0001V,01/01/70 06:59:59.800,999.957339
0212743 *0001V,01/01/70 06:59:59.900,999.904742
0212837 *0001V,01/01/70 07:00:00.000,999.967163
0212946 *0001V,01/01/70 07:00:00.100,999.928958
0213039 *0001V,01/01/70 07:00:00.200,999.966851
0213149 *0001V,01/01/70 07:00:00.300,999.953178
0213242 *0001V,01/01/70 07:00:00.400,999.959319
0213336 *0001V,01/01/70 07:00:00.500,1000.005835
0213445 *0001V,01/01/70 07:00:00.600,999.997197
0213538 *0001V,01/01/70 07:00:00.700,1000.030204
0213648 *0001V,01/01/70 07:00:00.800,1000.001395
0213741 *0001V,01/01/70 07:00:00.900,1000.001665
0213835 *0001V,01/01/70 07:00:01.000,1000.002224
0213944 *0001V,01/01/70 07:00:01.100,1000.007379
0214038 *0001V,01/01/70 07:00:01.200,1000.020099
0214147 *0001V,01/01/70 07:00:01.300,1000.025000
0214240 *0001V,01/01/70 07:00:01.400,1000.068476
0214334 *0001V,01/01/70 07:00:01.500,1000.011400
0214443 *0001V,01/01/70 07:00:01.600,1000.063891
0214537 *0001V,01/01/70 07:00:01.700,1000.093781
0214646 *0001V,01/01/70 07:00:01.800,1000.092995
0214740 *0001V,01/01/70 07:00:01.900,1000.095354
0214849 *0001V,01/01/70 07:00:02.000,1000.062323
0214942 *0001V,01/01/70 07:00:02.100,1000.015403
0215036 *0001V,01/01/70 07:00:02.200,999.989589
0215145 *0001V,01/01/70 07:00:02.300,999.947001
0215239 *0001V,01/01/70 07:00:02.400,999.969913
0215348 *0001V,01/01/70 07:00:02.500,999.949175
0215442 *0001V,01/01/70 07:00:02.600,999.987429
0215535 *0001V,01/01/70 07:00:02.700,1000.010896
0215645 *0001V,01/01/70 07:00:02.800,999.986167
0215738 *0001V,01/01/70 07:00:02.900,999.982415
0215847 *0001V,01/01/70 07:00:03.000,1000.010552
0215941 *0001V,01/01/70 07:00:03.100,999.969792
0216034 *0001V,01/01/70 07:00:03.200,1000.004657
0216144 *0001V,01/01/70 07:00:03.300,999.954944
0216237 *0001V,01/01/70 07:00:03.400,999.901492
0216347 *0001V,01/01/70 07:00:03.500,999.931301
0216440 *0001V,01/01/70 07:00:03.600,999.968873
0216534 *0001V,01/01/70 07:00:03.700,1000.002492
0216643 *0001V,01/01/70 07:00:03.800,1000.024220
0216736 *0001V,01/01/70 07:00:03.900,1000.010899
0216846 *0001V,01/01/70 07:00:04.000,999.999879
0216939 *0001V,01/01/70 07:00:04.100,999.965597
0217033 *0001V,01/01/70 07:00:04.200,999.983662
0217142 *0001V,01/01/70 07:00:04.300,1000.009929
0217236 *0001V,01/01/70 07:00:04.400,1000.038387
0217345 *0001V,01/01/70 07:00:04.500,1000.048712
0217438 *0001V,01/01/70 07:00:04.600,1000.030659
0217548 *0001V,01/01/70 07:00:04.700,1000.011673
0217641 *0001V,01/01/70 07:00:04.800,999.991845
0217735 *0001V,01/01/70 07:00:04.900,1000.033266
0217844 *0001V,01/01/70 07:00:05.000,1000.042821
0217938 *0001V,01/01/70 07:00:05.100,1000.076565
0218047 *0001V,01/01/70 07:00:05.200,1000.076548
0218140 *0001V,01/01/70 07:00:05.300,1000.054862
0218234 *0001V,01/01/70 07:00:05.400,1000.046196
0218343 *0001V,01/01/70 07:00:05.500,1000.013226
0218437 *0001V,01/01/70 07:00:05.600,1000.057577
0218546 *0001V,01/01/70 07:00:05.700,1000.066625
0218640 *0001V,01/01/70 07:00:05.800,1000.089588
0218749 *0001V,01/01/70 07:00:05.900,1000.053179
0218842 *0001V,01/01/70 07:00:06.000,1000.045451
0218936 *0001V,01/01/70 07:00:06.100,1000.020842
0219045 *0001V,01/01/70 07:00:06.200,1000.017253
0219139 *0001V,01/01/70 07:00:06.300,999.981182
0219248 *0001V,01/01/70 07:00:06.400,1000.010892
0219342 *0001V,01/01/70 07:00:06.500,1000.021798
0219435 *0001V,01/01/70 07:00:06.600,999.905837
0219545 *0001V,01/01/70 07:00:06.700,999.945315
0219638 *0001V,01/01/70 07:00:06.800,999.932811
0219747 *0001V,01/01/70 07:00:06.900,999.974401
0219841 *0001V,01/01/70 07:00:07.000,999.974039
0219935 *0001V,01/01/70 07:00:07.100,999.986537
0220044 *0001V,01/01/70 07:00:07.200,999.993826
0220137 *0001V,01/01/70 07:00:07.300,1000.015305
0220247 *0001V,01/01/70 07:00:07.400,999.971000
0220340 *0001V,01/01/70 07:00:07.500,1000.002915
0220434 *0001V,01/01/70 07:00:07.600,1000.026597
0220543 *0001V,01/01/70 07:00:07.700,1000.020885
0220636 *0001V,01/01/70 07:00:07.800,1000.024015
0220746 *0001V,01/01/70 07:00:07.900,1000.044545
0220839 *0001V,01/01/70 07:00:08.000,1000.059327
0220948 *0001V,01/01/70 07:00:08.100,1000.041800
0221042 *0001V,01/01/70 07:00:08.200,1000.033888
0221136 *0001V,01/01/70 07:00:08.300,1000.061334
0221245 *0001V,01/01/70 07:00:08.400,1000.089797
0221338 *0001V,01/01/70 07:00:08.500,1000.068744
0221448 *0001V,01/01/70 07:00:08.600,1000.063285
0221541 *0001V,01/01/70 07:00:08.700,1000.065094
0221635 *0001V,01/01/70 07:00:08.800,1000.082075
0221744 *0001V,01/01/70 07:00:08.900,1000.060664
0221838 *0001V,01/01/70 07:00:09.000,1000.045542
0221947 *0001V,01/01/70 07:00:09.100,1000.042940
0222040 *0001V,01/01/70 07:00:09.200,1000.008037
0222134 *0001V,01/01/70 07:00:09.300,999.994397
0222243 *0001V,01/01/70 07:00:09.400,1000.018191
0222337 *0001V,01/01/70 07:00:09.500,1000.059568
0222446 *0001V,01/01/70 07:00:09.600,1000.043369
0222540 *0001V,01/01/70 07:00:09.700,1000.015219
0222633 *0001V,01/01/70 07:00:09.800,1000.009905
0222742 *0001V,01/01/70 07:00:09.900,1000.006759
0222836 *0001V,01/01/70 07:00:10.000,999.985253
0222945 *0001V,01/01/70 07:00:10.100,1000.007815
0223039 *0001V,01/01/70 07:00:10.200,1000.009365
0223148 *0001V,01/01/70 07:00:10.300,999.985823
0223242 *0001V,01/01/70 07:00:10.400,1000.016361
0223335 *0001V,01/01/70 07:00:10.500,1000.019477
0223445 *0001V,01/01/70 07:00:10.600,999.998102
0223538 *0001V,01/01/70 07:00:10.700,1000.037733
0223647 *0001V,01/01/70 07:00:10.800,1000.052586
0223741 *0001V,01/01/70 07:00:10.900,1000.068151
0223834 *0001V,01/01/70 07:00:11.000,1000.051152
0223944 *0001V,01/01/70 07:00:11.100,1000.013638
0224037 *0001V,01/01/70 07:00:11.200,1000.030193
0224146 *0001V,01/01/70 07:00:11.300,1000.070225
0224240 *0001V,01/01/70 07:00:11.400,1000.074465
0224334 *0001V,01/01/70 07:00:11.500,1000.062187
0224443 *0001V,01/01/70 07:00:11.600,1000.018666
0224536 *0001V,01/01/70 07:00:11.700,1000.005448
0224646 *0001V,01/01/70 07:00:11.800,999.985291
0224739 *0001V,01/01/70 07:00:11.900,999.947893
0224833 *0001V,01/01/70 07:00:12.000,999.925082
0224942 *0001V,01/01/70 07:00:12.100,999.939547
0225036 *0001V,01/01/70 07:00:12.200,999.959079
0225145 *0001V,01/01/70 07:00:12.300,999.971986
0225239 *0001V,01/01/70 07:00:12.400,999.904306
0225348 *0001V,01/01/70 07:00:12.500,999.929305
0225441 *0001V,01/01/70 07:00:12.600,999.923660
0225535 *0001V,01/01/70 07:00:12.700,999.925449
0225644 *0001V,01/01/70 07:00:12.800,999.906829
0225738 *0001V,01/01/70 07:00:12.900,999.887813
0225847 *0001V,01/01/70 07:00:13.000,999.893951
0225941 *0001V,01/01/70 07:00:13.100,999.906823
0226034 *0001V,01/01/70 07:00:13.200,999.956875
0226143 *0001V,01/01/70 07:00:13.300,1000.000748
0226237 *0001V,01/01/70 07:00:13.400,1000.012925
0226346 *0001V,01/01/70 07:00:13.500,1000.032382
0226440 *0001V,01/01/70 07:00:13.600,1000.020543
0226533 *0001V,01/01/70 07:00:13.700,1000.055406
0226642 *0001V,01/01/70 07:00:13.800,1000.061832
0226736 *0001V,01/01/70 07:00:13.900,999.953856
0226845 *0001V,01/01/70 07:00:14.000,999.903995
0226939 *0001V,01/01/70 07:00:14.100,999.914932
0227033 *0001V,01/01/70 07:00:14.200,999.969344
0227142 *0001V,01/01/70 07:00:14.300,999.893806
0227235 *0001V,01/01/70 07:00:14.400,999.928767
0227345 *0001V,01/01/70 07:00:14.500,999.871933
0227438 *0001V,01/01/70 07:00:14.600,999.861169
0227547 *0001V,01/01/70 07:00:14.700,999.870527
0227641 *0001V,01/01/70 07:00:14.800,999.865913
0227735 *0001V,01/01/70 07:00:14.900,999.831356
0227844 *0001V,01/01/70 07:00:15.000,999.773111
0227937 *0001V,01/01/70 07:00:15.100,999.760391
0228047 *0001V,01/01/70 07:00:15.200,999.779754
0228140 *0001V,01/01/70 07:00:15.300,999.757493
0228234 *0001V,01/01/70 07:00:15.400,999.805329
0228343 *0001V,01/01/70 07:00:15.500,999.841903
0228437 *0001V,01/01/70 07:00:15.600,999.830058
0228546 *0001V,01/01/70 07:00:15.700,999.823380
0228639 *0001V,01/01/70 07:00:15.800,999.788320
0228733 *0001V,01/01/70 07:00:15.900,999.916120
0228842 *0001V,01/01/70 07:00:16.000,999.933845
0228936 *0001V,01/01/70 07:00:16.100,999.947202
0229045 *0001V,01/01/70 07:00:16.200,999.917149
0229139 *0001V,01/01/70 07:00:16.300,999.960615
0229248 *0001V,01/01/70 07:00:16.400,999.947498
0229341 *0001V,01/01/70 07:00:16.500,999.988151
0229435 *0001V,01/01/70 07:00:16.600,1000.029502
0229544 *0001V,01/01/70 07:00:16.700,1000.040493
0229638 *0001V,01/01/70 07:00:16.800,1000.082443
0229747 *0001V,01/01/70 07:00:16.900,1000.087541
0229840 *0001V,01/01/70 07:00:17.000,1000.093147
0229934 *0001V,01/01/70 07:00:17.100,1000.095107
0230043 *0001V,01/01/70 07:00:17.200,1000.092713
0230137 *0001V,01/01/70 07:00:17.300,1000.067870
0230246 *0001V,01/01/70 07:00:17.400,1000.028751
0230340 *0001V,01/01/70 07:00:17.500,999.999143
0230433 *0001V,01/01/70 07:00:17.600,999.947277
0230543 *0001V,01/01/70 07:00:17.700,999.866142
0230636 *0001V,01/01/70 07:00:17.800,999.884813
0230745 *0001V,01/01/70 07:00:17.900,999.928795
0230839 *0001V,01/01/70 07:00:18.000,999.959543
0230933 *0001V,01/01/70 07:00:18.100,999.947637
0231042 *0001V,01/01/70 07:00:18.200,999.942987
0231135 *0001V,01/01/70 07:00:18.300,1000.017718
0231244 *0001V,01/01/70 07:00:18.400,1000.060716
0231338 *0001V,01/01/70 07:00:18.500,999.964642
0231447 *0001V,01/01/70 07:00:18.600,999.924874
0231541 *0001V,01/01/70 07:00:18.700,999.874084
0231635 *0001V,01/01/70 07:00:18.800,999.813155
0231744 *0001V,01/01/70 07:00:18.900,999.826437
0231837 *0001V,01/01/70 07:00:19.000,999.781714
0231947 *0001V,01/01/70 07:00:19.100,999.811026
0232040 *0001V,01/01/70 07:00:19.200,999.785752
0232134 *0001V,01/01/70 07:00:19.300,999.689546
0232243 *0001V,01/01/70 07:00:19.400,999.698586
0232337 *0001V,01/01/70 07:00:19.500,999.646269
0232446 *0001V,01/01/70 07:00:19.600,999.663405
0232539 *0001V,01/01/70 07:00:19.700,999.653502
0232633 *0001V,01/01/70 07:00:19.800,999.617893
0232742 *0001V,01/01/70 07:00:19.900,999.670263
0232836 *0001V,01/01/70 07:00:20.000,999.706397
0232945 *0001V,01/01/70 07:00:20.100,999.649765
0233039 *0001V,01/01/70 07:00:20.200,999.705454
0233148 *0001V,01/01/70 07:00:20.300,999.691333
0233241 *0001V,01/01/70 07:00:20.400,999.725443
0233335 *0001V,01/01/70 07:00:20.500,999.760069
0233444 *0001V,01/01/70 07:00:20.600,999.824839
0233538 *0001V,01/01/70 07:00:20.700,999.820432
0233647 *0001V,01/01/70 07:00:20.800,999.821554
0233741 *0001V,01/01/70 07:00:20.900,999.797176
0233834 *0001V,01/01/70 07:00:21.000,999.830453
0233943 *0001V,01/01/70 07:00:21.100,999.830454
0234037 *0001V,01/01/70 07:00:21.200,999.847999
0234146 *0001V,01/01/70 07:00:21.300,999.840958
0234240 *0001V,01/01/70 07:00:21.400,999.886090
0234333 *0001V,01/01/70 07:00:21.500,999.908266
0234443 *0001V,01/01/70 07:00:21.600,999.919760
0234536 *0001V,01/01/70 07:00:21.700,999.912014
0234645 *0001V,01/01/70 07:00:21.800,999.955162
0234739 *0001V,01/01/70 07:00:21.900,999.983627
0234848 *0001V,01/01/70 07:00:22.000,1000.011587
0234942 *0001V,01/01/70 07:00:22.100,1000.002570
0235035 *0001V,01/01/70 07:00:22.200,999.956637
0235145 *0001V,01/01/70 07:00:22.300,999.896988
0235238 *0001V,01/01/70 07:00:22.400,999.873146
0235347 *0001V,01/01/70 07:00:22.500,999.899543
0235441 *0001V,01/01/70 07:00:22.600,999.907544
0235535 *0001V,01/01/70 07:00:22.700,999.874302
0235644 *0001V,01/01/70 07:00:22.800,999.896188
0235737 *0001V,01/01/70 07:00:22.900,999.891332
0235847 *0001V,01/01/70 07:00:23.000,999.873259
0235940 *0001V,01/01/70 07:00:23.100,999.868426
0236034 *0001V,01/01/70 07:00:23.200,999.875947
0236143 *0001V,01/01/70 07:00:23.300,999.889696
0236237 *0001V,01/01/70 07:00:23.400,999.903466
0236346 *0001V,01/01/70 07:00:23.500,999.960151
0236439 *0001V,01/01/70 07:00:23.600,999.894566
0236533 *0001V,01/01/70 07:00:23.700,999.891107
0236642 *0001V,01/01/70 07:00:23.800,999.881490
0236736 *0001V,01/01/70 07:00:23.900,999.805646
0236845 *0001V,01/01/70 07:00:24.000,999.835290
0236939 *0001V,01/01/70 07:00:24.100,999.842841
0237048 *0001V,01/01/70 07:00:24.200,999.855255
0237141 *0001V,01/01/70 07:00:24.300,999.863006
0237235 *0001V,01/01/70 07:00:24.400,999.860696
0237344 *0001V,01/01/70 07:00:24.500,999.788542
0237438 *0001V,01/01/70 07:00:24.600,999.802436
0237547 *0001V,01/01/70 07:00:24.700,999.772200
0237641 *0001V,01/01/70 07:00:24.800,999.778402
0237734 *0001V,01/01/70 07:00:24.900,999.737690
0237843 *0001V,01/01/70 07:00:25.000,999.735079
0237937 *0001V,01/01/70 07:00:25.100,999.820712
0238046 *0001V,01/01/70 07:00:25.200,999.864276
0238140 *0001V,01/01/70 07:00:25.300,999.942638
0238233 *0001V,01/01/70 07:00:25.400,999.861031
0238343 *0001V,01/01/70 07:00:25.500,999.903508
0238436 *0001V,01/01/70 07:00:25.600,999.891129
0238545 *0001V,01/01/70 07:00:25.700,999.894950
0238639 *0001V,01/01/70 07:00:25.800,999.824467
0238748 *0001V,01/01/70 07:00:25.900,999.843619
0238842 *0001V,01/01/70 07:00:26.000,999.856236
0238935 *0001V,01/01/70 07:00:26.100,999.890939
0239045 *0001V,01/01/70 07:00:26.200,999.942375
0239138 *0001V,01/01/70 07:00:26.300,999.978030
0239247 *0001V,01/01/70 07:00:26.400,999.959121
0239341 *0001V,01/01/70 07:00:26.500,999.994385
0239435 *0001V,01/01/70 07:00:26.600,999.991382
0239544 *0001V,01/01/70 07:00:26.700,999.993917
0239637 *0001V,01/01/70 07:00:26.800,999.989226
0239746 *0001V,01/01/70 07:00:26.900,1000.006671
0239840 *0001V,01/01/70 07:00:27.000,1000.012281
0239934 *0001V,01/01/70 07:00:27.100,1000.001179
0240043 *0001V,01/01/70 07:00:27.200,999.982185
0240136 *0001V,01/01/70 07:00:27.300,1000.038429
0240246 *0001V,01/01/70 07:00:27.400,1000.002979
0240339 *0001V,01/01/70 07:00:27.500,999.962526
0240433 *0001V,01/01/70 07:00:27.600,999.829244
0240542 *0001V,01/01/70 07:00:27.700,999.847179
0240636 *0001V,01/01/70 07:00:27.800,999.813039
0240745 *0001V,01/01/70 07:00:27.900,999.816279
0240839 *0001V,01/01/70 07:00:28.000,999.794901
0240948 *0001V,01/01/70 07:00:28.100,999.839927
0241041 *0001V,01/01/70 07:00:28.200,999.854184
0241135 *0001V,01/01/70 07:00:28.300,999.879085
0241244 *0001V,01/01/70 07:00:28.400,999.943771
0241338 *0001V,01/01/70 07:00:28.500,999.987552
0241447 *0001V,01/01/70 07:00:28.600,999.967043
0241541 *0001V,01/01/70 07:00:28.700,999.959137
0241634 *0001V,01/01/70 07:00:28.800,999.916265
0241743 *0001V,01/01/70 07:00:28.900,999.856300
0241837 *0001V,01/01/70 07:00:29.000,999.880360
0241946 *0001V,01/01/70 07:00:29.100,999.943453
0242040 *0001V,01/01/70 07:00:29.200,1000.030248
0242133 *0001V,01/01/70 07:00:29.300,1000.007133
0242243 *0001V,01/01/70 07:00:29.400,999.983993
0242336 *0001V,01/01/70 07:00:29.500,999.969713
0242445 *0001V,01/01/70 07:00:29.600,999.950202
0242539 *0001V,01/01/70 07:00:29.700,999.965973
0242648 *0001V,01/01/70 07:00:29.800,999.926126
0242742 *0001V,01/01/70 07:00:29.900,999.897757
0242835 *0001V,01/01/70 07:00:30.000,999.902352
0242945 *0001V,01/01/70 07:00:30.100,999.864057
0243038 *0001V,01/01/70 07:00:30.200,999.830575
0243147 *0001V,01/01/70 07:00:30.300,999.859779
0243241 *0001V,01/01/70 07:00:30.400,999.886813
0243335 *0001V,01/01/70 07:00:30.500,999.911476
0243444 *0001V,01/01/70 07:00:30.600,999.916569
0243537 *0001V,01/01/70 07:00:30.700,999.957371
0243647 *0001V,01/01/70 07:00:30.800,999.910628
0243740 *0001V,01/01/70 07:00:30.900,999.940311
0243834 *0001V,01/01/70 07:00:31.000,999.926516
0243943 *0001V,01/01/70 07:00:31.100,999.892146
0244037 *0001V,01/01/70 07:00:31.200,999.854764
0244146 *0001V,01/01/70 07:00:31.300,999.892895
0244239 *0001V,01/01/70 07:00:31.400,999.858663
0244333 *0001V,01/01/70 07:00:31.500,999.905863
0244442 *0001V,01/01/70 07:00:31.600,999.918673
0244536 *0001V,01/01/70 07:00:31.700,999.906504
0244645 *0001V,01/01/70 07:00:31.800,999.858373
0244739 *0001V,01/01/70 07:00:31.900,999.837190
0244848 *0001V,01/01/70 07:00:32.000,999.844375
0244941 *0001V,01/01/70 07:00:32.100,999.840661
0245035 *0001V,01/01/70 07:00:32.200,999.844415
0245144 *0001V,01/01/70 07:00:32.300,999.893753
0245238 *0001V,01/01/70 07:00:32.400,999.900503
0245347 *0001V,01/01/70 07:00:32.500,999.922679
0245441 *0001V,01/01/70 07:00:32.600,999.931977
0245534 *0001V,01/01/70 07:00:32.700,999.939555
0245643 *0001V,01/01/70 07:00:32.800,999.932592
0245737 *0001V,01/01/70 07:00:32.900,999.967447
0245846 *0001V,01/01/70 07:00:33.000,999.949777
0245940 *0001V,01/01/70 07:00:33.100,999.958867
0246033 *0001V,01/01/70 07:00:33.200,999.970039
0246143 *0001V,01/01/70 07:00:33.300,999.912781
0246236 *0001V,01/01/70 07:00:33.400,999.955977
0246345 *0001V,01/01/70 07:00:33.500,999.952420
0246439 *0001V,01/01/70 07:00:33.600,999.994958
0246548 *0001V,01/01/70 07:00:33.700,999.975333
0246642 *0001V,01/01/70 07:00:33.800,999.916419
0246735 *0001V,01/01/70 07:00:33.900,999.940651
0246845 *0001V,01/01/70 07:00:34.000,999.946067
0246938 *0001V,01/01/70 07:00:34.100,999.926964
0247047 *0001V,01/01/70 07:00:34.200,999.896471
0247141 *0001V,01/01/70 07:00:34.300,999.932238
0247235 *0001V,01/01/70 07:00:34.400,999.965820
0247344 *0001V,01/01/70 07:00:34.500,999.974506
0247437 *0001V,01/01/70 07:00:34.600,999.997705
0247547 *0001V,01/01/70 07:00:34.700,999.906599
0247640 *0001V,01/01/70 07:00:34.800,999.898837
0247734 *0001V,01/01/70 07:00:34.900,999.918054
0247843 *0001V,01/01/70 07:00:35.000,999.997950
0247937 *0001V,01/01/70 07:00:35.100,999.997270
0248046 *0001V,01/01/70 07:00:35.200,999.978714
0248139 *0001V,01/01/70 07:00:35.300,999.944302
0248233 *0001V,01/01/70 07:00:35.400,999.924960
0248342 *0001V,01/01/70 07:00:35.500,999.971724
0248436 *0001V,01/01/70 07:00:35.600,999.959368
0248545 *0001V,01/01/70 07:00:35.700,999.926518
0248639 *0001V,01/01/70 07:00:35.800,999.968865
0248748 *0001V,01/01/70 07:00:35.900,999.925059
0248841 *0001V,01/01/70 07:00:36.000,999.883135
0248935 *0001V,01/01/70 07:00:36.100,999.815436
0249044 *0001V,01/01/70 07:00:36.200,999.814660
0249138 *0001V,01/01/70 07:00:36.300,999.826169
0249247 *0001V,01/01/70 07:00:36.400,999.804986
0249341 *0001V,01/01/70 07:00:36.500,999.812602
0249434 *0001V,01/01/70 07:00:36.600,999.840837
0249543 *0001V,01/01/70 07:00:36.700,999.854506
0249637 *0001V,01/01/70 07:00:36.800,999.900331
0249746 *0001V,01/01/70 07:00:36.900,999.936614
0249840 *0001V,01/01/70 07:00:37.000,999.939099
0249933 *0001V,01/01/70 07:00:37.100,999.961948
0250043 *0001V,01/01/70 07:00:37.200,999.987617
0250136 *0001V,01/01/70 07:00:37.300,999.995861
0250245 *0001V,01/01/70 07:00:37.400,999.929984
0250339 *0001V,01/01/70 07:00:37.500,999.911680
0250448 *0001V,01/01/70 07:00:37.600,999.902360
0250542 *0001V,01/01/70 07:00:37.700,999.939863
0250635 *0001V,01/01/70 07:00:37.800,999.944417
0250745 *0001V,01/01/70 07:00:37.900,999.948158
0250838 *0001V,01/01/70 07:00:38.000,999.929108
0250947 *0001V,01/01/70 07:00:38.100,999.931722
0251041 *0001V,01/01/70 07:00:38.200,999.957280
0251134 *0001V,01/01/70 07:00:38.300,1000.040251
0251244 *0001V,01/01/70 07:00:38.400,1000.037669
0251337 *0001V,01/01/70 07:00:38.500,1000.003823
0251446 *0001V,01/01/70 07:00:38.600,1000.007515
0251540 *0001V,01/01/70 07:00:38.700,1000.029971
0251634 *0001V,01/01/70 07:00:38.800,1000.001144
0251743 *0001V,01/01/70 07:00:38.900,1000.051598
0251836 *0001V,01/01/70 07:00:39.000,1000.096331
0251946 *0001V,01/01/70 07:00:39.100,1000.108390
0252039 *0001V,01/01/70 07:00:39.200,1000.120272
0252148 *0001V,01/01/70 07:00:39.300,1000.109518
0252242 *0001V,01/01/70 07:00:39.400,1000.137253
0252336 *0001V,01/01/70 07:00:39.500,1000.114057
0252445 *0001V,01/01/70 07:00:39.600,1000.107120
0252538 *0001V,01/01/70 07:00:39.700,1000.122094
0252648 *0001V,01/01/70 07:00:39.800,1000.115115
0252741 *0001V,01/01/70 07:00:39.900,1000.050263
0252835 *0001V,01/01/70 07:00:40.000,1000.086444
0252944 *0001V,01/01/70 07:00:40.100,1000.030587
0253038 *0001V,01/01/70 07:00:40.200,1000.013789
0253147 *0001V,01/01/70 07:00:40.300,999.968819
0253241 *0001V,01/01/70 07:00:40.400,999.985835
0253334 *0001V,01/01/70 07:00:40.500,999.985895
0253443 *0001V,01/01/70 07:00:40.600,1000.000696
0253537 *0001V,01/01/70 07:00:40.700,1000.014321
0253646 *0001V,01/01/70 07:00:40.800,999.998345
0253740 *0001V,01/01/70 07:00:40.900,999.966266
0253833 *0001V,01/01/70 07:00:41.000,999.998322
0253943 *0001V,01/01/70 07:00:41.100,999.916950
0254036 *0001V,01/01/70 07:00:41.200,999.874761
0254145 *0001V,01/01/70 07:00:41.300,999.878315
0254239 *0001V,01/01/70 07:00:41.400,999.942898
0254333 *0001V,01/01/70 07:00:41.500,999.960551
0254442 *0001V,01/01/70 07:00:41.600,999.941089
0254535 *0001V,01/01/70 07:00:41.700,999.990075
0254645 *0001V,01/01/70 07:00:41.800,999.989779
0254738 *0001V,01/01/70 07:00:41.900,999.967625
0254847 *0001V,01/01/70 07:00:42.000,999.939105
0254941 *0001V,01/01/70 07:00:42.100,999.913657
0255035 *0001V,01/01/70 07:00:42.200,999.924573
0255144 *0001V,01/01/70 07:00:42.300,999.915218
0255237 *0001V,01/01/70 07:00:42.400,999.914309
0255347 *0001V,01/01/70 07:00:42.500,999.865773
0255440 *0001V,01/01/70 07:00:42.600,999.955852
0255534 *0001V,01/01/70 07:00:42.700,999.877611
0255643 *0001V,01/01/70 07:00:42.800,999.904527
0255737 *0001V,01/01/70 07:00:42.900,999.888677
0255846 *0001V,01/01/70 07:00:43.000,999.923099
0255939 *0001V,01/01/70 07:00:43.100,999.948751
0256033 *0001V,01/01/70 07:00:43.200,999.973631
0256142 *0001V,01/01/70 07:00:43.300,999.977852
0256236 *0001V,01/01/70 07:00:43.400,999.978178
0256345 *0001V,01/01/70 07:00:43.500,999.988961
0256439 *0001V,01/01/70 07:00:43.600,999.966731
0256548 *0001V,01/01/70 07:00:43.700,999.963659
0256641 *0001V,01/01/70 07:00:43.800,999.959694
0256735 *0001V,01/01/70 07:00:43.900,999.904661
0256844 *0001V,01/01/70 07:00:44.000,999.877305
0256938 *0001V,01/01/70 07:00:44.100,999.858605
0257047 *0001V,01/01/70 07:00:44.200,999.805109
0257141 *0001V,01/01/70 07:00:44.300,999.834751
0257234 *0001V,01/01/70 07:00:44.400,999.884071
0257343 *0001V,01/01/70 07:00:44.500,999.909850
0257437 *0001V,01/01/70 07:00:44.600,999.870015
0257546 *0001V,01/01/70 07:00:44.700,999.882772
0257640 *0001V,01/01/70 07:00:44.800,999.887762
0257733 *0001V,01/01/70 07:00:44.900,999.867127
0257843 *0001V,01/01/70 07:00:45.000,999.890908
0257936 *0001V,01/01/70 07:00:45.100,999.974547
0258045 *0001V,01/01/70 07:00:45.200,999.966948
0258139 *0001V,01/01/70 07:00:45.300,999.973781
0258248 *0001V,01/01/70 07:00:45.400,999.957583
0258342 *0001V,01/01/70 07:00:45.500,999.969289
0258435 *0001V,01/01/70 07:00:45.600,999.982044
0258545 *0001V,01/01/70 07:00:45.700,999.979112
0258638 *0001V,01/01/70 07:00:45.800,999.999333
0258747 *0001V,01/01/70 07:00:45.900,999.954781
0258841 *0001V,01/01/70 07:00:46.000,999.982079
0258935 *0001V,01/01/70 07:00:46.100,999.992641
0259044 *0001V,01/01/70 07:00:46.200,1000.018256
0259137 *0001V,01/01/70 07:00:46.300,999.976635
0259247 *0001V,01/01/70 07:00:46.400,1000.006071
0259340 *0001V,01/01/70 07:00:46.500,999.993147
0259434 *0001V,01/01/70 07:00:46.600,999.957504
0259543 *0001V,01/01/70 07:00:46.700,1000.020618
0259637 *0001V,01/01/70 07:00:46.800,1000.036632
0259746 *0001V,01/01/70 07:00:46.900,1000.020475
0259839 *0001V,01/01/70 07:00:47.000,1000.036700
0259933 *0001V,01/01/70 07:00:47.100,999.997295
0300042 *0001V,01/01/70 07:00:47.200,1000.002441
0300136 *0001V,01/01/70 07:00:47.300,1000.013191
0300245 *0001V,01/01/70 07:00:47.400,999.994726
0300339 *0001V,01/01/70 07:00:47.500,999.974944
0300448 *0001V,01/01/70 07:00:47.600,999.944646
0300541 *0001V,01/01/70 07:00:47.700,1000.011041
0300635 *0001V,01/01/70 07:00:47.800,999.972142
0300744 *0001V,01/01/70 07:00:47.900,999.975555
0300838 *0001V,01/01/70 07:00:48.000,999.940636
0300947 *0001V,01/01/70 07:00:48.100,999.902364
0301041 *0001V,01/01/70 07:00:48.200,999.881442
0301134 *0001V,01/01/70 07:00:48.300,999.885590
0301243 *0001V,01/01/70 07:00:48.400,999.857729
0301337 *0001V,01/01/70 07:00:48.500,999.846622
0301446 *0001V,01/01/70 07:00:48.600,999.879902
0301540 *0001V,01/01/70 07:00:48.700,999.910037
0301633 *0001V,01/01/70 07:00:48.800,999.903497
0301743 *0001V,01/01/70 07:00:48.900,999.942732
0301836 *0001V,01/01/70 07:00:49.000,999.902374
0301945 *0001V,01/01/70 07:00:49.100,999.919689
0302039 *0001V,01/01/70 07:00:49.200,1000.001074
0302148 *0001V,01/01/70 07:00:49.300,1000.093703
0302242 *0001V,01/01/70 07:00:49.400,1000.098123
0302335 *0001V,01/01/70 07:00:49.500,1000.118617
0302445 *0001V,01/01/70 07:00:49.600,1000.107331
0302538 *0001V,01/01/70 07:00:49.700,1000.073088
0302647 *0001V,01/01/70 07:00:49.800,1000.091470
0302741 *0001V,01/01/70 07:00:49.900,1000.113661
0302835 *0001V,01/01/70 07:00:50.000,1000.084158
0302944 *0001V,01/01/70 07:00:50.100,1000.041861
0303037 *0001V,01/01/70 07:00:50.200,1000.086545
0303147 *0001V,01/01/70 07:00:50.300,1000.033907
0303240 *0001V,01/01/70 07:00:50.400,1000.036306
0303334 *0001V,01/01/70 07:00:50.500,1000.058807
0303443 *0001V,01/01/70 07:00:50.600,1000.030456
0303537 *0001V,01/01/70 07:00:50.700,1000.030906
0303646 *0001V,01/01/70 07:00:50.800,1000.010511
0303739 *0001V,01/01/70 07:00:50.900,1000.043265
0303849 *0001V,01/01/70 07:00:51.000,1000.048559
0303942 *0001V,01/01/70 07:00:51.100,1000.053671
0304036 *0001V,01/01/70 07:00:51.200,1000.055551
0304145 *0001V,01/01/70 07:00:51.300,1000.088388
0304239 *0001V,01/01/70 07:00:51.400,1000.087866
0304348 *0001V,01/01/70 07:00:51.500,1000.111510
0304441 *0001V,01/01/70 07:00:51.600,1000.148558
0304535 *0001V,01/01/70 07:00:51.700,1000.113608
0304644 *0001V,01/01/70 07:00:51.800,1000.099130
0304738 *0001V,01/01/70 07:00:51.900,1000.108104
0304847 *0001V,01/01/70 07:00:52.000,1000.103336
0304941 *0001V,01/01/70 07:00:52.100,1000.103226
0305034 *0001V,01/01/70 07:00:52.200,1000.106248
0305143 *0001V,01/01/70 07:00:52.300,1000.083858
0305237 *0001V,01/01/70 07:00:52.400,1000.039853
0305346 *0001V,01/01/70 07:00:52.500,1000.059518
0305440 *0001V,01/01/70 07:00:52.600,1000.070415
0305533 *0001V,01/01/70 07:00:52.700,1000.061451
0305643 *0001V,01/01/70 07:00:52.800,1000.032012
0305736 *0001V,01/01/70 07:00:52.900,1000.021063
0305845 *0001V,01/01/70 07:00:53.000,999.975863
0305939 *0001V,01/01/70 07:00:53.100,1000.024814
0306033 *0001V,01/01/70 07:00:53.200,1000.029180
0306142 *0001V,01/01/70 07:00:53.300,1000.012564
0306235 *0001V,01/01/70 07:00:53.400,1000.108204
0306345 *0001V,01/01/70 07:00:53.500,1000.143838
0306438 *0001V,01/01/70 07:00:53.600,1000.170026
0306547 *0001V,01/01/70 07:00:53.700,1000.181351
0306641 *0001V,01/01/70 07:00:53.800,1000.137858
0306735 *0001V,01/01/70 07:00:53.900,1000.178489
0306844 *0001V,01/01/70 07:00:54.000,1000.154688
0306937 *0001V,01/01/70 07:00:54.100,1000.111981
0307047 *0001V,01/01/70 07:00:54.200,1000.143292
0307140 *0001V,01/01/70 07:00:54.300,1000.177931
0307234 *0001V,01/01/70 07:00:54.400,1000.142638
0307343 *0001V,01/01/70 07:00:54.500,1000.128144
0307437 *0001V,01/01/70 07:00:54.600,1000.146501
0307546 *0001V,01/01/70 07:00:54.700,1000.135167
0307639 *0001V,01/01/70 07:00:54.800,1000.102949
0307749 *0001V,01/01/70 07:00:54.900,1000.056934
0307842 *0001V,01/01/70 07:00:55.000,1000.059052
0307936 *0001V,01/01/70 07:00:55.100,1000.053090
0308045 *0001V,01/01/70 07:00:55.200,1000.053894
0308139 *0001V,01/01/70 07:00:55.300,1000.053146
0308248 *0001V,01/01/70 07:00:55.400,1000.045508
0308341 *0001V,01/01/70 07:00:55.500,1000.066347
0308435 *0001V,01/01/70 07:00:55.600,1000.063397
0308544 *0001V,01/01/70 07:00:55.700,999.999271
0308638 *0001V,01/01/70 07:00:55.800,1000.007533
0308747 *0001V,01/01/70 07:00:55.900,1000.027407
0308841 *0001V,01/01/70 07:00:56.000,1000.004058
0308934 *0001V,01/01/70 07:00:56.100,1000.022631
0309043 *0001V,01/01/70 07:00:56.200,1000.059756
0309137 *0001V,01/01/70 07:00:56.300,1000.091604
0309246 *0001V,01/01/70 07:00:56.400,1000.133581
0309340 *0001V,01/01/70 07:00:56.500,1000.122612
0309433 *0001V,01/01/70 07:00:56.600,1000.091181
0309543 *0001V,01/01/70 07:00:56.700,1000.052453
0309636 *0001V,01/01/70 07:00:56.800,1000.081412
0309745 *0001V,01/01/70 07:00:56.900,1000.122057
0309839 *0001V,01/01/70 07:00:57.000,1000.147960
0309948 *0001V,01/01/70 07:00:57.100,1000.121292
0310042 *0001V,01/01/70 07:00:57.200,1000.122064
0310135 *0001V,01/01/70 07:00:57.300,1000.135467
0310245 *0001V,01/01/70 07:00:57.400,1000.130715
0310338 *0001V,01/01/70 07:00:57.500,1000.108723
0310447 *0001V,01/01/70 07:00:57.600,1000.108343
0310541 *0001V,01/01/70 07:00:57.700,1000.094037
0310635 *0001V,01/01/70 07:00:57.800,1000.062947
0310744 *0001V,01/01/70 07:00:57.900,1000.045401
0310837 *0001V,01/01/70 07:00:58.000,1000.031358
0310947 *0001V,01/01/70 07:00:58.100,1000.019729
0311040 *0001V,01/01/70 07:00:58.200,1000.005864
0311134 *0001V,01/01/70 07:00:58.300,999.978011
0311243 *0001V,01/01/70 07:00:58.400,1000.028197
0311337 *0001V,01/01/70 07:00:58.500,1000.023796
0311446 *0001V,01/01/70 07:00:58.600,1000.026598
0311539 *0001V,01/01/70 07:00:58.700,1000.049752
0311633 *0001V,01/01/70 07:00:58.800,1000.070955
0311742 *0001V,01/01/70 07:00:58.900,1000.063303
0311836 *0001V,01/01/70 07:00:59.000,1000.076224
0311945 *0001V,01/01/70 07:00:59.100,1000.055225
0312039 *0001V,01/01/70 07:00:59.200,1000.056526
0312148 *0001V,01/01/70 07:00:59.300,1000.047056
0312241 *0001V,01/01/70 07:00:59.400,1000.075129
0312335 *0001V,01/01/70 07:00:59.500,1000.070723
0312444 *0001V,01/01/70 07:00:59.600,1000.074973
0312538 *0001V,01/01/70 07:00:59.700,1000.069210
0312647 *0001V,01/01/70 07:00:59.800,1000.051529
0312741 *0001V,01/01/70 07:00:59.900,1000.058750
0312834 *0001V,01/01/70 07:01:00.000,999.990275
0312943 *0001V,01/01/70 07:01:00.100,1000.020235
0313037 *0001V,01/01/70 07:01:00.200,1000.042206
0313146 *0001V,01/01/70 07:01:00.300,1000.013489
0313240 *0001V,01/01/70 07:01:00.400,1000.022038
0313333 *0001V,01/01/70 07:01:00.500,999.985355
0313443 *0001V,01/01/70 07:01:00.600,999.987066
0313536 *0001V,01/01/70 07:01:00.700,1000.050449
0313645 *0001V,01/01/70 07:01:00.800,1000.025791
0313739 *0001V,01/01/70 07:01:00.900,999.993107
0313848 *0001V,01/01/70 07:01:01.000,1000.062825
0313942 *0001V,01/01/70 07:01:01.100,1000.097067
0314035 *0001V,01/01/70 07:01:01.200,1000.125816
0314145 *0001V,01/01/70 07:01:01.300,1000.108148
0314238 *0001V,01/01/70 07:01:01.400,1000.114834
0314347 *0001V,01/01/70 07:01:01.500,1000.102521
0314441 *0001V,01/01/70 07:01:01.600,1000.091503
0314535 *0001V,01/01/70 07:01:01.700,1000.056158
0314644 *0001V,01/01/70 07:01:01.800,1000.063364
0314737 *0001V,01/01/70 07:01:01.900,1000.043494
0314847 *0001V,01/01/70 07:01:02.000,1000.072010
0314940 *0001V,01/01/70 07:01:02.100,1000.072437
0315034 *0001V,01/01/70 07:01:02.200,1000.053319
0315143 *0001V,01/01/70 07:01:02.300,1000.029486
0315237 *0001V,01/01/70 07:01:02.400,1000.056642
0315346 *0001V,01/01/70 07:01:02.500,1000.007984
0315439 *0001V,01/01/70 07:01:02.600,999.974449
0315533 *0001V,01/01/70 07:01:02.700,999.934942
0315642 *0001V,01/01/70 07:01:02.800,999.971070
0315736 *0001V,01/01/70 07:01:02.900,999.942664
0315845 *0001V,01/01/70 07:01:03.000,999.998478
0315939 *0001V,01/01/70 07:01:03.100,999.982788
0316048 *0001V,01/01/70 07:01:03.200,999.971162
0316141 *0001V,01/01/70 07:01:03.300,999.961927
0316235 *0001V,01/01/70 07:01:03.400,1000.002569
0316344 *0001V,01/01/70 07:01:03.500,1000.017577
0316438 *0001V,01/01/70 07:01:03.600,1000.034093
0316547 *0001V,01/01/70 07:01:03.700,1000.102867
0316641 *0001V,01/01/70 07:01:03.800,1000.094106
0316734 *0001V,01/01/70 07:01:03.900,1000.132602
0316843 *0001V,01/01/70 07:01:04.000,1000.152920
0316937 *0001V,01/01/70 07:01:04.100,1000.154739
0317046 *0001V,01/01/70 07:01:04.200,1000.133074
0317140 *0001V,01/01/70 07:01:04.300,1000.139683
0317233 *0001V,01/01/70 07:01:04.400,1000.147487
0317343 *0001V,01/01/70 07:01:04.500,1000.116877
0317436 *0001V,01/01/70 07:01:04.600,1000.101033
0317545 *0001V,01/01/70 07:01:04.700,1000.077946
0317639 *0001V,01/01/70 07:01:04.800,1000.082676
0317748 *0001V,01/01/70 07:01:04.900,1000.066556
0317842 *0001V,01/01/70 07:01:05.000,1000.099261
0317935 *0001V,01/01/70 07:01:05.100,1000.081651
0318045 *0001V,01/01/70 07:01:05.200,1000.023115
0318138 *0001V,01/01/70 07:01:05.300,1000.018044
0318247 *0001V,01/01/70 07:01:05.400,1000.074810
0318341 *0001V,01/01/70 07:01:05.500,1000.104077
0318435 *0001V,01/01/70 07:01:05.600,1000.123070
0318544 *0001V,01/01/70 07:01:05.700,1000.142295
0318637 *0001V,01/01/70 07:01:05.800,1000.151185
0318747 *0001V,01/01/70 07:01:05.900,1000.162330
0318840 *0001V,01/01/70 07:01:06.000,1000.154165
0318934 *0001V,01/01/70 07:01:06.100,1000.139540
0319043 *0001V,01/01/70 07:01:06.200,1000.129104
0319137 *0001V,01/01/70 07:01:06.300,1000.096760
0319246 *0001V,01/01/70 07:01:06.400,1000.106228
0319339 *0001V,01/01/70 07:01:06.500,1000.129634
0319449 *0001V,01/01/70 07:01:06.600,1000.105816
0319542 *0001V,01/01/70 07:01:06.700,1000.091485
0319636 *0001V,01/01/70 07:01:06.800,1000.104024
0319745 *0001V,01/01/70 07:01:06.900,1000.086814
0319839 *0001V,01/01/70 07:01:07.000,1000.085810
0319948 *0001V,01/01/70 07:01:07.100,1000.093011
0320041 *0001V,01/01/70 07:01:07.200,1000.089473
0320135 *0001V,01/01/70 07:01:07.300,1000.105754
0320244 *0001V,01/01/70 07:01:07.400,1000.122816
0320338 *0001V,01/01/70 07:01:07.500,1000.122683
0320447 *0001V,01/01/70 07:01:07.600,1000.151243
0320541 *0001V,01/01/70 07:01:07.700,1000.143481
0320634 *0001V,01/01/70 07:01:07.800,1000.155846
0320743 *0001V,01/01/70 07:01:07.900,1000.153280
0320837 *0001V,01/01/70 07:01:08.000,1000.138715
0320946 *0001V,01/01/70 07:01:08.100,1000.086354
0321040 *0001V,01/01/70 07:01:08.200,1000.049211
0321133 *0001V,01/01/70 07:01:08.300,1000.090089
0321243 *0001V,01/01/70 07:01:08.400,1000.097217
0321336 *0001V,01/01/70 07:01:08.500,1000.089560
0321445 *0001V,01/01/70 07:01:08.600,1000.076122
0321539 *0001V,01/01/70 07:01:08.700,1000.077128
0321648 *0001V,01/01/70 07:01:08.800,1000.080039
0321742 *0001V,01/01/70 07:01:08.900,1000.031531
0321835 *0001V,01/01/70 07:01:09.000,999.979040
0321945 *0001V,01/01/70 07:01:09.100,1000.010362
0322038 *0001V,01/01/70 07:01:09.200,999.952157
0322147 *0001V,01/01/70 07:01:09.300,999.931023
0322241 *0001V,01/01/70 07:01:09.400,999.914126
0322335 *0001V,01/01/70 07:01:09.500,999.951552
0322444 *0001V,01/01/70 07:01:09.600,999.957304
0322537 *0001V,01/01/70 07:01:09.700,999.939240
0322647 *0001V,01/01/70 07:01:09.800,999.920592
0322740 *0001V,01/01/70 07:01:09.900,999.965776
0322834 *0001V,01/01/70 07:01:10.000,999.940659
0322943 *0001V,01/01/70 07:01:10.100,999.895578
0323037 *0001V,01/01/70 07:01:10.200,999.899852
0323146 *0001V,01/01/70 07:01:10.300,999.906087
0323239 *0001V,01/01/70 07:01:10.400,999.923662
0323333 *0001V,01/01/70 07:01:10.500,999.985907
0323442 *0001V,01/01/70 07:01:10.600,999.944579
0323536 *0001V,01/01/70 07:01:10.700,999.978833
0323645 *0001V,01/01/70 07:01:10.800,999.994597
0323739 *0001V,01/01/70 07:01:10.900,999.945679
0323848 *0001V,01/01/70 07:01:11.000,999.958814
0323941 *0001V,01/01/70 07:01:11.100,999.958628
0324035 *0001V,01/01/70 07:01:11.200,999.977792
0324144 *0001V,01/01/70 07:01:11.300,999.952162
0324238 *0001V,01/01/70 07:01:11.400,1000.006189
0324347 *0001V,01/01/70 07:01:11.500,999.961410
0324441 *0001V,01/01/70 07:01:11.600,999.983485
0324534 *0001V,01/01/70 07:01:11.700,999.924050
0324643 *0001V,01/01/70 07:01:11.800,999.914896
0324737 *0001V,01/01/70 07:01:11.900,999.862633
0324846 *0001V,01/01/70 07:01:12.000,999.939155
0324940 *0001V,01/01/70 07:01:12.100,999.994249
0325033 *0001V,01/01/70 07:01:12.200,999.978362
0325143 *0001V,01/01/70 07:01:12.300,999.932370
0325236 *0001V,01/01/70 07:01:12.400,999.949471
0325345 *0001V,01/01/70 07:01:12.500,999.934980
0325439 *0001V,01/01/70 07:01:12.600,999.949355
0325533 *0001V,01/01/70 07:01:12.700,999.984200
0325642 *0001V,01/01/70 07:01:12.800,999.956440
0325735 *0001V,01/01/70 07:01:12.900,999.906912
0325845 *0001V,01/01/70 07:01:13.000,999.982350
0325938 *0001V,01/01/70 07:01:13.100,999.979401
0326047 *0001V,01/01/70 07:01:13.200,999.955766
0326141 *0001V,01/01/70 07:01:13.300,999.962326
0326235 *0001V,01/01/70 07:01:13.400,999.929202
0326344 *0001V,01/01/70 07:01:13.500,999.932288
0326437 *0001V,01/01/70 07:01:13.600,999.946949
0326547 *0001V,01/01/70 07:01:13.700,999.918808
0326640 *0001V,01/01/70 07:01:13.800,999.906923
0326734 *0001V,01/01/70 07:01:13.900,999.939847
0326843 *0001V,01/01/70 07:01:14.000,999.914877
0326937 *0001V,01/01/70 07:01:14.100,999.907044
0327046 *0001V,01/01/70 07:01:14.200,999.933046
0327139 *0001V,01/01/70 07:01:14.300,999.935421
0327233 *0001V,01/01/70 07:01:14.400,999.918135
0327342 *0001V,01/01/70 07:01:14.500,999.959025
0327436 *0001V,01/01/70 07:01:14.600,999.959979
0327545 *0001V,01/01/70 07:01:14.700,999.924723
0327639 *0001V,01/01/70 07:01:14.800,999.909051
0327748 *0001V,01/01/70 07:01:14.900,999.855609
0327841 *0001V,01/01/70 07:01:15.000,999.876971
0327935 *0001V,01/01/70 07:01:15.100,999.916062
0328044 *0001V,01/01/70 07:01:15.200,999.930248
0328138 *0001V,01/01/70 07:01:15.300,999.944714
0328247 *0001V,01/01/70 07:01:15.400,999.976409
0328341 *0001V,01/01/70 07:01:15.500,999.977204
0328434 *0001V,01/01/70 07:01:15.600,999.928656
0328543 *0001V,01/01/70 07:01:15.700,999.961412
0328637 *0001V,01/01/70 07:01:15.800,999.977620
0328746 *0001V,01/01/70 07:01:15.900,999.948741
0328840 *0001V,01/01/70 07:01:16.000,999.959697
0328933 *0001V,01/01/70 07:01:16.100,999.982943
0329043 *0001V,01/01/70 07:01:16.200,999.968914
0329136 *0001V,01/01/70 07:01:16.300,999.976370
0329245 *0001V,01/01/70 07:01:16.400,999.955953
0329339 *0001V,01/01/70 07:01:16.500,999.967315
0329448 *0001V,01/01/70 07:01:16.600,1000.038530
0329542 *0001V,01/01/70 07:01:16.700,1000.063939
0329635 *0001V,01/01/70 07:01:16.800,999.999679
0329745 *0001V,01/01/70 07:01:16.900,1000.034691
0329838 *0001V,01/01/70 07:01:17.000,1000.054014
0329947 *0001V,01/01/70 07:01:17.100,1000.016290
0330041 *0001V,01/01/70 07:01:17.200,1000.025524
0330135 *0001V,01/01/70 07:01:17.300,999.992336
0330244 *0001V,01/01/70 07:01:17.400,999.958786
0330337 *0001V,01/01/70 07:01:17.500,999.972526
0330447 *0001V,01/01/70 07:01:17.600,999.978436
0330540 *0001V,01/01/70 07:01:17.700,999.988337
0330634 *0001V,01/01/70 07:01:17.800,1000.012175
0330743 *0001V,01/01/70 07:01:17.900,1000.007458
0330837 *0001V,01/01/70 07:01:18.000,1000.076669
0330946 *0001V,01/01/70 07:01:18.100,1000.060593
0331039 *0001V,01/01/70 07:01:18.200,1000.030283
0331133 *0001V,01/01/70 07:01:18.300,1000.008239
0331242 *0001V,01/01/70 07:01:18.400,999.963801
0331336 *0001V,01/01/70 07:01:18.500,999.991786
0331445 *0001V,01/01/70 07:01:18.600,1000.013728
0331539 *0001V,01/01/70 07:01:18.700,1000.015549
0331648 *0001V,01/01/70 07:01:18.800,999.986597
0331742 *0001V,01/01/70 07:01:18.900,999.894729
0331835 *0001V,01/01/70 07:01:19.000,999.884902
0331944 *0001V,01/01/70 07:01:19.100,999.937631
0332038 *0001V,01/01/70 07:01:19.200,1000.023639
0332147 *0001V,01/01/70 07:01:19.300,1000.007899
0332241 *0001V,01/01/70 07:01:19.400,1000.017085
0332334 *0001V,01/01/70 07:01:19.500,1000.089213
0332443 *0001V,01/01/70 07:01:19.600,1000.029637
0332537 *0001V,01/01/70 07:01:19.700,999.925571
0332646 *0001V,01/01/70 07:01:19.800,999.954267
0332740 *0001V,01/01/70 07:01:19.900,999.974348
0332834 *0001V,01/01/70 07:01:20.000,999.932959
0332943 *0001V,01/01/70 07:01:20.100,999.874328
0333036 *0001V,01/01/70 07:01:20.200,999.918967
0333146 *0001V,01/01/70 07:01:20.300,999.963428
0333239 *0001V,01/01/70 07:01:20.400,1000.022252
0333348 *0001V,01/01/70 07:01:20.500,1000.046940
0333442 *0001V,01/01/70 07:01:20.600,1000.050066
0333535 *0001V,01/01/70 07:01:20.700,1000.097755
0333645 *0001V,01/01/70 07:01:20.800,1000.089340
0333738 *0001V,01/01/70 07:01:20.900,1000.146731
0333847 *0001V,01/01/70 07:01:21.000,1000.143175
0333941 *0001V,01/01/70 07:01:21.100,1000.076708
0334035 *0001V,01/01/70 07:01:21.200,1000.070244
0334144 *0001V,01/01/70 07:01:21.300,999.945004
0334238 *0001V,01/01/70 07:01:21.400,999.929456
0334347 *0001V,01/01/70 07:01:21.500,999.919365
0334440 *0001V,01/01/70 07:01:21.600,999.934590
0334534 *0001V,01/01/70 07:01:21.700,999.919010
0334643 *0001V,01/01/70 07:01:21.800,999.904350
0334737 *0001V,01/01/70 07:01:21.900,999.932367
0334846 *0001V,01/01/70 07:01:22.000,999.920872
0334940 *0001V,01/01/70 07:01:22.100,999.924175
0335033 *0001V,01/01/70 07:01:22.200,999.981898
0335142 *0001V,01/01/70 07:01:22.300,999.995947
0335236 *0001V,01/01/70 07:01:22.400,999.914552
0335345 *0001V,01/01/70 07:01:22.500,1000.021073
0335439 *0001V,01/01/70 07:01:22.600,1000.011818
0335548 *0001V,01/01/70 07:01:22.700,1000.016811
0335641 *0001V,01/01/70 07:01:22.800,1000.031651
0335735 *0001V,01/01/70 07:01:22.900,1000.041153
0335844 *0001V,01/01/70 07:01:23.000,1000.048461
0335938 *0001V,01/01/70 07:01:23.100,1000.026003
0336047 *0001V,01/01/70 07:01:23.200,999.976314
0336141 *0001V,01/01/70 07:01:23.300,999.971850
0336234 *0001V,01/01/70 07:01:23.400,999.925174
0336344 *0001V,01/01/70 07:01:23.500,999.924433
0336437 *0001V,01/01/70 07:01:23.600,999.981777
0336546 *0001V,01/01/70 07:01:23.700,999.974367
0336640 *0001V,01/01/70 07:01:23.800,999.945768
0336734 *0001V,01/01/70 07:01:23.900,999.962582
0336843 *0001V,01/01/70 07:01:24.000,999.929764
0336936 *0001V,01/01/70 07:01:24.100,999.908605
0337046 *0001V,01/01/70 07:01:24.200,999.886177
0337139 *0001V,01/01/70 07:01:24.300,999.933307
0337248 *0001V,01/01/70 07:01:24.400,999.943363
0337342 *0001V,01/01/70 07:01:24.500,999.875739
0337436 *0001V,01/01/70 07:01:24.600,999.791748
0337545 *0001V,01/01/70 07:01:24.700,999.792581
0337638 *0001V,01/01/70 07:01:24.800,999.825402
0337748 *0001V,01/01/70 07:01:24.900,999.783405
0337841 *0001V,01/01/70 07:01:25.000,999.762368
0337935 *0001V,01/01/70 07:01:25.100,999.886605
0338044 *0001V,01/01/70 07:01:25.200,999.935224
0338138 *0001V,01/01/70 07:01:25.300,999.919049
0338247 *0001V,01/01/70 07:01:25.400,999.880527
0338340 *0001V,01/01/70 07:01:25.500,999.918683
0338434 *0001V,01/01/70 07:01:25.600,999.923852
0338543 *0001V,01/01/70 07:01:25.700,999.928863
0338637 *0001V,01/01/70 07:01:25.800,999.967190
0338746 *0001V,01/01/70 07:01:25.900,999.950890
0338840 *0001V,01/01/70 07:01:26.000,999.920687
0338933 *0001V,01/01/70 07:01:26.100,999.945716
0339042 *0001V,01/01/70 07:01:26.200,999.949505
0339136 *0001V,01/01/70 07:01:26.300,999.930801
0339245 *0001V,01/01/70 07:01:26.400,999.972667
0339339 *0001V,01/01/70 07:01:26.500,1000.040739
0339448 *0001V,01/01/70 07:01:26.600,1000.003607
0339541 *0001V,01/01/70 07:01:26.700,1000.022982
0339635 *0001V,01/01/70 07:01:26.800,999.961985
0339744 *0001V,01/01/70 07:01:26.900,999.960691
0339838 *0001V,01/01/70 07:01:27.000,999.953202
0339947 *0001V,01/01/70 07:01:27.100,999.961277
0340041 *0001V,01/01/70 07:01:27.200,999.944791
0340134 *0001V,01/01/70 07:01:27.300,999.939814
0340244 *0001V,01/01/70 07:01:27.400,999.930730
0340337 *0001V,01/01/70 07:01:27.500,999.944247
0340446 *0001V,01/01/70 07:01:27.600,999.920309
0340540 *0001V,01/01/70 07:01:27.700,999.848578
0340634 *0001V,01/01/70 07:01:27.800,999.852242
0340743 *0001V,01/01/70 07:01:27.900,999.836730
0340836 *0001V,01/01/70 07:01:28.000,999.895201
0340946 *0001V,01/01/70 07:01:28.100,999.918629
0341039 *0001V,01/01/70 07:01:28.200,999.960162
0341133 *0001V,01/01/70 07:01:28.300,999.967493
0341242 *0001V,01/01/70 07:01:28.400,999.919436
0341336 *0001V,01/01/70 07:01:28.500,999.950363
0341445 *0001V,01/01/70 07:01:28.600,1000.026928
0341538 *0001V,01/01/70 07:01:28.700,999.999040
0341647 *0001V,01/01/70 07:01:28.800,1000.018648
0341741 *0001V,01/01/70 07:01:28.900,1000.048735
0341835 *0001V,01/01/70 07:01:29.000,1000.013525
0341944 *0001V,01/01/70 07:01:29.100,1000.049806
0342037 *0001V,01/01/70 07:01:29.200,1000.027687
0342147 *0001V,01/01/70 07:01:29.300,999.948767
0342240 *0001V,01/01/70 07:01:29.400,999.910852
0342334 *0001V,01/01/70 07:01:29.500,999.941370
0342443 *0001V,01/01/70 07:01:29.600,999.947616
0342537 *0001V,01/01/70 07:01:29.700,1000.004544
0342646 *0001V,01/01/70 07:01:29.800,1000.024856
0342739 *0001V,01/01/70 07:01:29.900,1000.021679
0342833 *0001V,01/01/70 07:01:30.000,1000.057136
0342942 *0001V,01/01/70 07:01:30.100,1000.058731
0343036 *0001V,01/01/70 07:01:30.200,1000.002701
0343145 *0001V,01/01/70 07:01:30.300,1000.016345
0343239 *0001V,01/01/70 07:01:30.400,999.976538
0343348 *0001V,01/01/70 07:01:30.500,999.952328
0343442 *0001V,01/01/70 07:01:30.600,999.979512
0343535 *0001V,01/01/70 07:01:30.700,1000.009928
0343644 *0001V,01/01/70 07:01:30.800,1000.027015
0343738 *0001V,01/01/70 07:01:30.900,1000.039767
0343847 *0001V,01/01/70 07:01:31.000,1000.034190
0343941 *0001V,01/01/70 07:01:31.100,1000.027169
0344034 *0001V,01/01/70 07:01:31.200,1000.027670
0344143 *0001V,01/01/70 07:01:31.300,1000.001931
0344237 *0001V,01/01/70 07:01:31.400,1000.003915
0344346 *0001V,01/01/70 07:01:31.500,1000.039825
0344440 *0001V,01/01/70 07:01:31.600,1000.036982
0344533 *0001V,01/01/70 07:01:31.700,1000.039296
0344643 *0001V,01/01/70 07:01:31.800,1000.029613
0344736 *0001V,01/01/70 07:01:31.900,1000.021681
0344845 *0001V,01/01/70 07:01:32.000,1000.031787
0344939 *0001V,01/01/70 07:01:32.100,1000.008461
0345033 *0001V,01/01/70 07:01:32.200,999.976102
0345142 *0001V,01/01/70 07:01:32.300,999.969685
0345236 *0001V,01/01/70 07:01:32.400,999.987654
0345345 *0001V,01/01/70 07:01:32.500,999.958691
0345438 *0001V,01/01/70 07:01:32.600,1000.004132
0345547 *0001V,01/01/70 07:01:32.700,1000.004569
0345641 *0001V,01/01/70 07:01:32.800,1000.044102
0345735 *0001V,01/01/70 07:01:32.900,1000.047356
0345844 *0001V,01/01/70 07:01:33.000,1000.012810
0345937 *0001V,01/01/70 07:01:33.100,1000.010929
0346047 *0001V,01/01/70 07:01:33.200,999.948347
0346140 *0001V,01/01/70 07:01:33.300,999.907681
0346234 *0001V,01/01/70 07:01:33.400,999.958021
0346343 *0001V,01/01/70 07:01:33.500,999.961932
0346437 *0001V,01/01/70 07:01:33.600,999.908254
0346546 *0001V,01/01/70 07:01:33.700,999.911101
0346640 *0001V,01/01/70 07:01:33.800,999.890106
0346733 *0001V,01/01/70 07:01:33.900,999.891410
0346842 *0001V,01/01/70 07:01:34.000,999.884500
0346936 *0001V,01/01/70 07:01:34.100,999.915844
0347045 *0001V,01/01/70 07:01:34.200,999.915659
0347139 *0001V,01/01/70 07:01:34.300,999.887866
0347232 *0001V,01/01/70 07:01:34.400,999.882776
0347342 *0001V,01/01/70 07:01:34.500,999.894009
0347435 *0001V,01/01/70 07:01:34.600,999.923386
0347544 *0001V,01/01/70 07:01:34.700,999.955361
0347638 *0001V,01/01/70 07:01:34.800,999.949793
0347747 *0001V,01/01/70 07:01:34.900,999.986208
0347841 *0001V,01/01/70 07:01:35.000,999.992390
0347934 *0001V,01/01/70 07:01:35.100,1000.019675
0348043 *0001V,01/01/70 07:01:35.200,1000.004992
0348137 *0001V,01/01/70 07:01:35.300,1000.026237
0348246 *0001V,01/01/70 07:01:35.400,1000.039429
0348340 *0001V,01/01/70 07:01:35.500,1000.037619
0348433 *0001V,01/01/70 07:01:35.600,1000.045639
0348543 *0001V,01/01/70 07:01:35.700,1000.045783
0348636 *0001V,01/01/70 07:01:35.800,1000.022746
0348745 *0001V,01/01/70 07:01:35.900,1000.041734
0348839 *0001V,01/01/70 07:01:36.000,1000.014914
0348948 *0001V,01/01/70 07:01:36.100,1000.008041
0349042 *0001V,01/01/70 07:01:36.200,999.958852
0349136 *0001V,01/01/70 07:01:36.300,999.961143
0349245 *0001V,01/01/70 07:01:36.400,999.944292
0349338 *0001V,01/01/70 07:01:36.500,999.942125
0349448 *0001V,01/01/70 07:01:36.600,999.961375
0349541 *0001V,01/01/70 07:01:36.700,999.939492
0349635 *0001V,01/01/70 07:01:36.800,999.958711
0349744 *0001V,01/01/70 07:01:36.900,999.951957
0349838 *0001V,01/01/70 07:01:37.000,999.965436
0349947 *0001V,01/01/70 07:01:37.100,999.968605
0350040 *0001V,01/01/70 07:01:37.200,999.980219
0350134 *0001V,01/01/70 07:01:37.300,1000.007862
0350243 *0001V,01/01/70 07:01:37.400,1000.022113
0350337 *0001V,01/01/70 07:01:37.500,1000.061142
0350446 *0001V,01/01/70 07:01:37.600,1000.048159
0350539 *0001V,01/01/70 07:01:37.700,1000.070919
0350649 *0001V,01/01/70 07:01:37.800,1000.075103
0350742 *0001V,01/01/70 07:01:37.900,1000.058551
0350836 *0001V,01/01/70 07:01:38.000,1000.010285
0350945 *0001V,01/01/70 07:01:38.100,1000.033992
0351039 *0001V,01/01/70 07:01:38.200,1000.018185
0351148 *0001V,01/01/70 07:01:38.300,1000.052727
0351241 *0001V,01/01/70 07:01:38.400,1000.072655
0351335 *0001V,01/01/70 07:01:38.500,1000.064005
0351444 *0001V,01/01/70 07:01:38.600,1000.025886
0351538 *0001V,01/01/70 07:01:38.700,1000.028156
0351647 *0001V,01/01/70 07:01:38.800,1000.035388
0351741 *0001V,01/01/70 07:01:38.900,1000.078010
0351834 *0001V,01/01/70 07:01:39.000,1000.082768
0351943 *0001V,01/01/70 07:01:39.100,1000.084615
0352037 *0001V,01/01/70 07:01:39.200,1000.100248
0352146 *0001V,01/01/70 07:01:39.300,1000.094848
0352240 *0001V,01/01/70 07:01:39.400,1000.100201
0352333 *0001V,01/01/70 07:01:39.500,1000.026821
0352443 *0001V,01/01/70 07:01:39.600,1000.046660
0352536 *0001V,01/01/70 07:01:39.700,1000.041953
0352645 *0001V,01/01/70 07:01:39.800,1000.022487
0352739 *0001V,01/01/70 07:01:39.900,1000.027466
0352833 *0001V,01/01/70 07:01:40.000,1000.020676
0352942 *0001V,01/01/70 07:01:40.100,999.989023
0353035 *0001V,01/01/70 07:01:40.200,1000.021156
0353145 *0001V,01/01/70 07:01:40.300,1000.044053
0353238 *0001V,01/01/70 07:01:40.400,1000.082579
0353347 *0001V,01/01/70 07:01:40.500,1000.125247
0353441 *0001V,01/01/70 07:01:40.600,1000.115678
0353535 *0001V,01/01/70 07:01:40.700,1000.092991
0353644 *0001V,01/01/70 07:01:40.800,1000.058855
0353737 *0001V,01/01/70 07:01:40.900,1000.017033
0353847 *0001V,01/01/70 07:01:41.000,999.941028
0353940 *0001V,01/01/70 07:01:41.100,999.936765
0354034 *0001V,01/01/70 07:01:41.200,999.925898
0354143 *0001V,01/01/70 07:01:41.300,999.903206
0354237 *0001V,01/01/70 07:01:41.400,1000.006506
0354346 *0001V,01/01/70 07:01:41.500,1000.043205
0354439 *0001V,01/01/70 07:01:41.600,1000.045486
0354533 *0001V,01/01/70 07:01:41.700,1000.072763
0354642 *0001V,01/01/70 07:01:41.800,1000.076608
0354736 *0001V,01/01/70 07:01:41.900,1000.038684
0354845 *0001V,01/01/70 07:01:42.000,999.985754
0354939 *0001V,01/01/70 07:01:42.100,1000.008327
0355032 *0001V,01/01/70 07:01:42.200,999.979283
0355141 *0001V,01/01/70 07:01:42.300,1000.004247
0355235 *0001V,01/01/70 07:01:42.400,999.958230
0355344 *0001V,01/01/70 07:01:42.500,999.953993
0355438 *0001V,01/01/70 07:01:42.600,999.963420
0355547 *0001V,01/01/70 07:01:42.700,1000.000356
0355641 *0001V,01/01/70 07:01:42.800,999.999611
0355734 *0001V,01/01/70 07:01:42.900,1000.025404
0355843 *0001V,01/01/70 07:01:43.000,1000.022510
0355937 *0001V,01/01/70 07:01:43.100,1000.038227
0356046 *0001V,01/01/70 07:01:43.200,1000.028790
0356140 *0001V,01/01/70 07:01:43.300,1000.042200
0356233 *0001V,01/01/70 07:01:43.400,1000.067961
0356343 *0001V,01/01/70 07:01:43.500,1000.048439
0356436 *0001V,01/01/70 07:01:43.600,1000.055901
0356545 *0001V,01/01/70 07:01:43.700,1000.022986
0356639 *0001V,01/01/70 07:01:43.800,1000.066223
0356733 *0001V,01/01/70 07:01:43.900,999.992781
0356842 *0001V,01/01/70 07:01:44.000,999.936706
0356936 *0001V,01/01/70 07:01:44.100,999.942219
0357045 *0001V,01/01/70 07:01:44.200,999.923040
0357138 *0001V,01/01/70 07:01:44.300,999.914042
0357248 *0001V,01/01/70 07:01:44.400,999.964646
0357341 *0001V,01/01/70 07:01:44.500,999.973905
0357435 *0001V,01/01/70 07:01:44.600,999.983008
0357544 *0001V,01/01/70 07:01:44.700,999.966651
0357638 *0001V,01/01/70 07:01:44.800,999.968515
0357747 *0001V,01/01/70 07:01:44.900,999.845122
0357840 *0001V,01/01/70 07:01:45.000,999.835648
0357934 *0001V,01/01/70 07:01:45.100,999.886515
0358043 *0001V,01/01/70 07:01:45.200,999.928202
0358137 *0001V,01/01/70 07:01:45.300,999.956339
0358246 *0001V,01/01/70 07:01:45.400,999.881574
0358340 *0001V,01/01/70 07:01:45.500,999.937876
0358433 *0001V,01/01/70 07:01:45.600,1000.010359
0358542 *0001V,01/01/70 07:01:45.700,1000.042336
0358636 *0001V,01/01/70 07:01:45.800,1000.042594
0358745 *0001V,01/01/70 07:01:45.900,1000.012075
0358839 *0001V,01/01/70 07:01:46.000,1000.019631
0358948 *0001V,01/01/70 07:01:46.100,1000.022276
0359041 *0001V,01/01/70 07:01:46.200,1000.008928
0359135 *0001V,01/01/70 07:01:46.300,999.936755
0359244 *0001V,01/01/70 07:01:46.400,999.959552
0359338 *0001V,01/01/70 07:01:46.500,999.962715
0359447 *0001V,01/01/70 07:01:46.600,999.857321
0359541 *0001V,01/01/70 07:01:46.700,999.837144
0359634 *0001V,01/01/70 07:01:46.800,999.890417
0359744 *0001V,01/01/70 07:01:46.900,999.853845
0359837 *0001V,01/01/70 07:01:47.000,999.904516
0359946 *0001V,01/01/70 07:01:47.100,999.934105
0400040 *0001V,01/01/70 07:01:47.200,999.974307
0400134 *0001V,01/01/70 07:01:47.300,999.971619
0400243 *0001V,01/01/70 07:01:47.400,999.971763
0400336 *0001V,01/01/70 07:01:47.500,999.980217
0400446 *0001V,01/01/70 07:01:47.600,999.981861
0400539 *0001V,01/01/70 07:01:47.700,999.993533
0400633 *0001V,01/01/70 07:01:47.800,999.990136
0400742 *0001V,01/01/70 07:01:47.900,999.960111
0400836 *0001V,01/01/70 07:01:48.000,999.968668
0400945 *0001V,01/01/70 07:01:48.100,999.996946
0401038 *0001V,01/01/70 07:01:48.200,999.958310
0401148 *0001V,01/01/70 07:01:48.300,999.968335
0401241 *0001V,01/01/70 07:01:48.400,999.991021
0401335 *0001V,01/01/70 07:01:48.500,999.950707
0401444 *0001V,01/01/70 07:01:48.600,999.914239
0401538 *0001V,01/01/70 07:01:48.700,999.929600
0401647 *0001V,01/01/70 07:01:48.800,999.926404
0401740 *0001V,01/01/70 07:01:48.900,999.883341
0401834 *0001V,01/01/70 07:01:49.000,999.863115
0401943 *0001V,01/01/70 07:01:49.100,999.835407
0402037 *0001V,01/01/70 07:01:49.200,999.821054
0402146 *0001V,01/01/70 07:01:49.300,999.887025
0402240 *0001V,01/01/70 07:01:49.400,999.823088
0402333 *0001V,01/01/70 07:01:49.500,999.808540
0402442 *0001V,01/01/70 07:01:49.600,999.872498
0402536 *0001V,01/01/70 07:01:49.700,999.864387
0402645 *0001V,01/01/70 07:01:49.800,999.865452
0402739 *0001V,01/01/70 07:01:49.900,999.913106
0402848 *0001V,01/01/70 07:01:50.000,999.964954
0402942 *0001V,01/01/70 07:01:50.100,999.960296
0403035 *0001V,01/01/70 07:01:50.200,999.936253
0403144 *0001V,01/01/70 07:01:50.300,999.968927
0403238 *0001V,01/01/70 07:01:50.400,999.963976
0403347 *0001V,01/01/70 07:01:50.500,999.978608
0403441 *0001V,01/01/70 07:01:50.600,999.965319
0403534 *0001V,01/01/70 07:01:50.700,999.971931
0403644 *0001V,01/01/70 07:01:50.800,999.976346
0403737 *0001V,01/01/70 07:01:50.900,1000.019845
0403846 *0001V,01/01/70 07:01:51.000,1000.028571
0403940 *0001V,01/01/70 07:01:51.100,1000.042203
0404034 *0001V,01/01/70 07:01:51.200,999.989146
0404143 *0001V,01/01/70 07:01:51.300,999.946704
0404236 *0001V,01/01/70 07:01:51.400,999.924215
0404346 *0001V,01/01/70 07:01:51.500,999.947247
0404439 *0001V,01/01/70 07:01:51.600,999.956464
0404533 *0001V,01/01/70 07:01:51.700,999.950903
0404642 *0001V,01/01/70 07:01:51.800,999.884411
0404736 *0001V,01/01/70 07:01:51.900,999.914085
0404845 *0001V,01/01/70 07:01:52.000,999.909488
0404938 *0001V,01/01/70 07:01:52.100,999.923312
0405048 *0001V,01/01/70 07:01:52.200,999.911010
0405141 *0001V,01/01/70 07:01:52.300,999.906049
0405235 *0001V,01/01/70 07:01:52.400,999.933791
0405344 *0001V,01/01/70 07:01:52.500,999.970371
0405438 *0001V,01/01/70 07:01:52.600,999.976164
0405547 *0001V,01/01/70 07:01:52.700,999.967597
0405640 *0001V,01/01/70 07:01:52.800,999.939191
0405734 *0001V,01/01/70 07:01:52.900,999.930098
0405843 *0001V,01/01/70 07:01:53.000,999.945687
0405937 *0001V,01/01/70 07:01:53.100,999.968799
0406046 *0001V,01/01/70 07:01:53.200,999.987599
0406139 *0001V,01/01/70 07:01:53.300,1000.001061
0406233 *0001V,01/01/70 07:01:53.400,999.992294
0406342 *0001V,01/01/70 07:01:53.500,999.940149
0406436 *0001V,01/01/70 07:01:53.600,999.948054
0406545 *0001V,01/01/70 07:01:53.700,999.884476
0406639 *0001V,01/01/70 07:01:53.800,999.853013
0406732 *0001V,01/01/70 07:01:53.900,999.873402
0406842 *0001V,01/01/70 07:01:54.000,999.901351
0406935 *0001V,01/01/70 07:01:54.100,999.922135
0407044 *0001V,01/01/70 07:01:54.200,999.935146
0407138 *0001V,01/01/70 07:01:54.300,999.921603
0407247 *0001V,01/01/70 07:01:54.400,999.913024
0407341 *0001V,01/01/70 07:01:54.500,999.953054
0407434 *0001V,01/01/70 07:01:54.600,999.954228
0407544 *0001V,01/01/70 07:01:54.700,999.917985
0407637 *0001V,01/01/70 07:01:54.800,999.862931
0407746 *0001V,01/01/70 07:01:54.900,999.841580
0407840 *0001V,01/01/70 07:01:55.000,999.885925
0407934 *0001V,01/01/70 07:01:55.100,999.859208
0408043 *0001V,01/01/70 07:01:55.200,999.831379
0408136 *0001V,01/01/70 07:01:55.300,999.844982
0408246 *0001V,01/01/70 07:01:55.400,999.889371
0408339 *0001V,01/01/70 07:01:55.500,999.866711
0408433 *0001V,01/01/70 07:01:55.600,999.859413
0408542 *0001V,01/01/70 07:01:55.700,999.893090
0408636 *0001V,01/01/70 07:01:55.800,999.808579
0408745 *0001V,01/01/70 07:01:55.900,999.864031
0408838 *0001V,01/01/70 07:01:56.000,999.825304
0408948 *0001V,01/01/70 07:01:56.100,999.813485
0409041 *0001V,01/01/70 07:01:56.200,999.858145
0409135 *0001V,01/01/70 07:01:56.300,999.838842
0409244 *0001V,01/01/70 07:01:56.400,999.841406
0409338 *0001V,01/01/70 07:01:56.500,999.849428
0409447 *0001V,01/01/70 07:01:56.600,999.842115
0409540 *0001V,01/01/70 07:01:56.700,999.835829
0409634 *0001V,01/01/70 07:01:56.800,999.827553
0409743 *0001V,01/01/70 07:01:56.900,999.810268
0409837 *0001V,01/01/70 07:01:57.000,999.863612
0409946 *0001V,01/01/70 07:01:57.100,999.859419
0410040 *0001V,01/01/70 07:01:57.200,999.899187
0410133 *0001V,01/01/70 07:01:57.300,999.830740
0410242 *0001V,01/01/70 07:01:57.400,999.868045
0410336 *0001V,01/01/70 07:01:57.500,999.872273
0410445 *0001V,01/01/70 07:01:57.600,999.884516
0410539 *0001V,01/01/70 07:01:57.700,999.921318
0410648 *0001V,01/01/70 07:01:57.800,999.881378
0410742 *0001V,01/01/70 07:01:57.900,999.906230
0410835 *0001V,01/01/70 07:01:58.000,999.946963
0410944 *0001V,01/01/70 07:01:58.100,999.955136
0411038 *0001V,01/01/70 07:01:58.200,999.943730
0411147 *0001V,01/01/70 07:01:58.300,999.941932
0411241 *0001V,01/01/70 07:01:58.400,999.997894
0411334 *0001V,01/01/70 07:01:58.500,999.937963
0411444 *0001V,01/01/70 07:01:58.600,999.940661
0411537 *0001V,01/01/70 07:01:58.700,999.945543
0411646 *0001V,01/01/70 07:01:58.800,1000.006608
0411740 *0001V,01/01/70 07:01:58.900,999.964903
0411834 *0001V,01/01/70 07:01:59.000,999.969551
0411943 *0001V,01/01/70 07:01:59.100,999.935443
0412036 *0001V,01/01/70 07:01:59.200,999.929097
0412146 *0001V,01/01/70 07:01:59.300,999.950489
0412239 *0001V,01/01/70 07:01:59.400,999.987022
0412333 *0001V,01/01/70 07:01:59.500,999.956356
0412442 *0001V,01/01/70 07:01:59.600,999.973972
0412536 *0001V,01/01/70 07:01:59.700,999.921729
0412645 *0001V,01/01/70 07:01:59.800,999.870910
0412738 *0001V,01/01/70 07:01:59.900,999.868237
0412848 *0001V,01/01/70 07:02:00.000,999.911507
0412941 *0001V,01/01/70 07:02:00.100,999.937008
0413035 *0001V,01/01/70 07:02:00.200,999.905000
0413144 *0001V,01/01/70 07:02:00.300,999.883644
0413238 *0001V,01/01/70 07:02:00.400,999.924570
0413347 *0001V,01/01/70 07:02:00.500,999.919574
0413440 *0001V,01/01/70 07:02:00.600,999.941280
0413534 *0001V,01/01/70 07:02:00.700,999.923888
0413643 *0001V,01/01/70 07:02:00.800,999.948226
0413737 *0001V,01/01/70 07:02:00.900,999.992540
0413846 *0001V,01/01/70 07:02:01.000,999.960126
0413940 *0001V,01/01/70 07:02:01.100,999.968932
0414033 *0001V,01/01/70 07:02:01.200,999.994328
0414142 *0001V,01/01/70 07:02:01.300,1000.040496
0414236 *0001V,01/01/70 07:02:01.400,1000.064188
0414345 *0001V,01/01/70 07:02:01.500,1000.035512
0414439 *0001V,01/01/70 07:02:01.600,1000.055899
0414548 *0001V,01/01/70 07:02:01.700,1000.004844
0414641 *0001V,01/01/70 07:02:01.800,1000.012086
0414735 *0001V,01/01/70 07:02:01.900,1000.036294
0414844 *0001V,01/01/70 07:02:02.000,1000.033650
0414938 *0001V,01/01/70 07:02:02.100,1000.034123
0415047 *0001V,01/01/70 07:02:02.200,1000.050731
0415141 *0001V,01/01/70 07:02:02.300,1000.080431
0415234 *0001V,01/01/70 07:02:02.400,1000.083196
0415343 *0001V,01/01/70 07:02:02.500,1000.100906
0415437 *0001V,01/01/70 07:02:02.600,1000.112113
0415546 *0001V,01/01/70 07:02:02.700,1000.107339
0415640 *0001V,01/01/70 07:02:02.800,1000.071228
0415733 *0001V,01/01/70 07:02:02.900,1000.043469
0415843 *0001V,01/01/70 07:02:03.000,1000.082627
0415936 *0001V,01/01/70 07:02:03.100,1000.053091
0416045 *0001V,01/01/70 07:02:03.200,1000.033866
0416139 *0001V,01/01/70 07:02:03.300,999.999367
0416248 *0001V,01/01/70 07:02:03.400,1000.021220
0416342 *0001V,01/01/70 07:02:03.500,1000.016603
0416435 *0001V,01/01/70 07:02:03.600,1000.061226
0416545 *0001V,01/01/70 07:02:03.700,1000.049664
0416638 *0001V,01/01/70 07:02:03.800,1000.040637
0416747 *0001V,01/01/70 07:02:03.900,1000.018954
0416841 *0001V,01/01/70 07:02:04.000,1000.004343
0416935 *0001V,01/01/70 07:02:04.100,999.989215
0417044 *0001V,01/01/70 07:02:04.200,1000.012570
0417137 *0001V,01/01/70 07:02:04.300,1000.019741
0417247 *0001V,01/01/70 07:02:04.400,999.987069
0417340 *0001V,01/01/70 07:02:04.500,1000.014816
0417434 *0001V,01/01/70 07:02:04.600,1000.061600
0417543 *0001V,01/01/70 07:02:04.700,1000.044162
0417637 *0001V,01/01/70 07:02:04.800,1000.019137
0417746 *0001V,01/01/70 07:02:04.900,999.976702
0417840 *0001V,01/01/70 07:02:05.000,999.975896
0417933 *0001V,01/01/70 07:02:05.100,1000.034943
0418042 *0001V,01/01/70 07:02:05.200,1000.037163
0418136 *0001V,01/01/70 07:02:05.300,1000.004409
0418245 *0001V,01/01/70 07:02:05.400,999.932114
0418339 *0001V,01/01/70 07:02:05.500,999.962090
0418448 *0001V,01/01/70 07:02:05.600,1000.006919
0418541 *0001V,01/01/70 07:02:05.700,1000.035251
0418635 *0001V,01/01/70 07:02:05.800,1000.051063
0418744 *0001V,01/01/70 07:02:05.900,1000.054385
0418838 *0001V,01/01/70 07:02:06.000,1000.030591
0418947 *0001V,01/01/70 07:02:06.100,1000.070796
0419041 *0001V,01/01/70 07:02:06.200,1000.084846
0419134 *0001V,01/01/70 07:02:06.300,1000.065077
0419243 *0001V,01/01/70 07:02:06.400,1000.085175
0419337 *0001V,01/01/70 07:02:06.500,1000.096316
0419446 *0001V,01/01/70 07:02:06.600,1000.062626
0419540 *0001V,01/01/70 07:02:06.700,1000.009449
0419634 *0001V,01/01/70 07:02:06.800,999.966641
0419743 *0001V,01/01/70 07:02:06.900,999.932048
0419836 *0001V,01/01/70 07:02:07.000,999.952711
0419946 *0001V,01/01/70 07:02:07.100,999.964544
0420039 *0001V,01/01/70 07:02:07.200,999.912389
0420133 *0001V,01/01/70 07:02:07.300,999.917100
0420242 *0001V,01/01/70 07:02:07.400,999.904362
0420336 *0001V,01/01/70 07:02:07.500,999.995852
0420445 *0001V,01/01/70 07:02:07.600,999.986767
0420538 *0001V,01/01/70 07:02:07.700,1000.010725
0420648 *0001V,01/01/70 07:02:07.800,999.962555
0420741 *0001V,01/01/70 07:02:07.900,1000.008393
0420835 *0001V,01/01/70 07:02:08.000,1000.046432
0420944 *0001V,01/01/70 07:02:08.100,1000.052888
0421037 *0001V,01/01/70 07:02:08.200,1000.071767
0421147 *0001V,01/01/70 07:02:08.300,1000.093769
0421240 *0001V,01/01/70 07:02:08.400,1000.104356
0421334 *0001V,01/01/70 07:02:08.500,1000.105900
0421443 *0001V,01/01/70 07:02:08.600,1000.050359
0421537 *0001V,01/01/70 07:02:08.700,1000.042797
0421646 *0001V,01/01/70 07:02:08.800,1000.032033
0421739 *0001V,01/01/70 07:02:08.900,1000.003426
0421833 *0001V,01/01/70 07:02:09.000,1000.030436
0421942 *0001V,01/01/70 07:02:09.100,1000.009341
0422036 *0001V,01/01/70 07:02:09.200,1000.028258
0422145 *0001V,01/01/70 07:02:09.300,1000.003460
0422239 *0001V,01/01/70 07:02:09.400,999.985411
0422348 *0001V,01/01/70 07:02:09.500,999.980280
0422441 *0001V,01/01/70 07:02:09.600,1000.000495
0422535 *0001V,01/01/70 07:02:09.700,1000.016088
0422644 *0001V,01/01/70 07:02:09.800,1000.004604
0422738 *0001V,01/01/70 07:02:09.900,999.974666
0422847 *0001V,01/01/70 07:02:10.000,999.923531
0422941 *0001V,01/01/70 07:02:10.100,999.899241
0423034 *0001V,01/01/70 07:02:10.200,999.977313
0423143 *0001V,01/01/70 07:02:10.300,1000.040294
0423237 *0001V,01/01/70 07:02:10.400,999.999846
0423346 *0001V,01/01/70 07:02:10.500,1000.030977
0423440 *0001V,01/01/70 07:02:10.600,1000.055719
0423533 *0001V,01/01/70 07:02:10.700,1000.091532
0423643 *0001V,01/01/70 07:02:10.800,1000.085476
0423736 *0001V,01/01/70 07:02:10.900,1000.072020
0423845 *0001V,01/01/70 07:02:11.000,1000.076344
0423939 *0001V,01/01/70 07:02:11.100,1000.096102
0424048 *0001V,01/01/70 07:02:11.200,1000.091552
0424142 *0001V,01/01/70 07:02:11.300,1000.082451
0424235 *0001V,01/01/70 07:02:11.400,1000.057415
0424345 *0001V,01/01/70 07:02:11.500,1000.059395
0424438 *0001V,01/01/70 07:02:11.600,1000.072277
0424547 *0001V,01/01/70 07:02:11.700,1000.052781
0424641 *0001V,01/01/70 07:02:11.800,1000.069798
0424735 *0001V,01/01/70 07:02:11.900,1000.060469
0424844 *0001V,01/01/70 07:02:12.000,1000.048341
0424937 *0001V,01/01/70 07:02:12.100,1000.049890
0425047 *0001V,01/01/70 07:02:12.200,1000.039736
0425140 *0001V,01/01/70 07:02:12.300,999.949038
0425234 *0001V,01/01/70 07:02:12.400,999.939451
0425343 *0001V,01/01/70 07:02:12.500,1000.000928
0425437 *0001V,01/01/70 07:02:12.600,1000.033705
0425546 *0001V,01/01/70 07:02:12.700,1000.016868
0425639 *0001V,01/01/70 07:02:12.800,1000.045244
0425733 *0001V,01/01/70 07:02:12.900,1000.039369
0425842 *0001V,01/01/70 07:02:13.000,1000.036549
0425936 *0001V,01/01/70 07:02:13.100,1000.042282
0426045 *0001V,01/01/70 07:02:13.200,1000.082716
0426139 *0001V,01/01/70 07:02:13.300,1000.098782
0426248 *0001V,01/01/70 07:02:13.400,1000.074801
0426341 *0001V,01/01/70 07:02:13.500,1000.058949
0426435 *0001V,01/01/70 07:02:13.600,1000.002389
0426544 *0001V,01/01/70 07:02:13.700,999.927339
0426638 *0001V,01/01/70 07:02:13.800,999.940963
0426747 *0001V,01/01/70 07:02:13.900,999.986743
0426841 *0001V,01/01/70 07:02:14.000,999.988891
0426934 *0001V,01/01/70 07:02:14.100,999.980825
0427043 *0001V,01/01/70 07:02:14.200,1000.032797
0427137 *0001V,01/01/70 07:02:14.300,1000.008644
0427246 *0001V,01/01/70 07:02:14.400,999.988277
0427340 *0001V,01/01/70 07:02:14.500,1000.036280
0427434 *0001V,01/01/70 07:02:14.600,999.998238
0427543 *0001V,01/01/70 07:02:14.700,999.964809
0427636 *0001V,01/01/70 07:02:14.800,999.979645
0427745 *0001V,01/01/70 07:02:14.900,1000.000650
0427839 *0001V,01/01/70 07:02:15.000,999.978193
0427948 *0001V,01/01/70 07:02:15.100,1000.027723
0428042 *0001V,01/01/70 07:02:15.200,1000.062147
0428135 *0001V,01/01/70 07:02:15.300,1000.047396
0428245 *0001V,01/01/70 07:02:15.400,1000.057483
0428338 *0001V,01/01/70 07:02:15.500,999.990288
0428448 *0001V,01/01/70 07:02:15.600,999.944983
0428541 *0001V,01/01/70 07:02:15.700,1000.022361
0428635 *0001V,01/01/70 07:02:15.800,1000.098772
0428744 *0001V,01/01/70 07:02:15.900,1000.077856
0428837 *0001V,01/01/70 07:02:16.000,1000.013324
0428947 *0001V,01/01/70 07:02:16.100,999.982072
0429040 *0001V,01/01/70 07:02:16.200,1000.013497
0429134 *0001V,01/01/70 07:02:16.300,999.989331
0429243 *0001V,01/01/70 07:02:16.400,999.996806
0429337 *0001V,01/01/70 07:02:16.500,1000.005200
0429446 *0001V,01/01/70 07:02:16.600,1000.058321
0429539 *0001V,01/01/70 07:02:16.700,1000.118878
0429633 *0001V,01/01/70 07:02:16.800,1000.105922
0429742 *0001V,01/01/70 07:02:16.900,1000.101637
0429836 *0001V,01/01/70 07:02:17.000,1000.105645
0429945 *0001V,01/01/70 07:02:17.100,1000.113902
0430039 *0001V,01/01/70 07:02:17.200,1000.123939
0430148 *0001V,01/01/70 07:02:17.300,1000.120252
0430241 *0001V,01/01/70 07:02:17.400,1000.092493
0430335 *0001V,01/01/70 07:02:17.500,1000.088605
0430444 *0001V,01/01/70 07:02:17.600,1000.089462
0430538 *0001V,01/01/70 07:02:17.700,1000.063253
0430647 *0001V,01/01/70 07:02:17.800,1000.069992
0430741 *0001V,01/01/70 07:02:17.900,1000.088434
0430834 *0001V,01/01/70 07:02:18.000,1000.116056
0430943 *0001V,01/01/70 07:02:18.100,1000.040461
0431037 *0001V,01/01/70 07:02:18.200,999.965542
0431146 *0001V,01/01/70 07:02:18.300,999.958349
0431240 *0001V,01/01/70 07:02:18.400,999.977091
0431334 *0001V,01/01/70 07:02:18.500,999.953126
0431443 *0001V,01/01/70 07:02:18.600,1000.053191
0431536 *0001V,01/01/70 07:02:18.700,1000.015558
0431645 *0001V,01/01/70 07:02:18.800,1000.088196
0431739 *0001V,01/01/70 07:02:18.900,1000.055223
0431833 *0001V,01/01/70 07:02:19.000,1000.066005
0431942 *0001V,01/01/70 07:02:19.100,1000.047450
0432035 *0001V,01/01/70 07:02:19.200,1000.083635
0432145 *0001V,01/01/70 07:02:19.300,1000.058610
0432238 *0001V,01/01/70 07:02:19.400,1000.073827
0432347 *0001V,01/01/70 07:02:19.500,1000.035356
0432441 *0001V,01/01/70 07:02:19.600,1000.022026
0432535 *0001V,01/01/70 07:02:19.700,1000.056604
0432644 *0001V,01/01/70 07:02:19.800,1000.066678
0432737 *0001V,01/01/70 07:02:19.900,1000.018336
0432847 *0001V,01/01/70 07:02:20.000,999.971369
0432940 *0001V,01/01/70 07:02:20.100,999.928180
0433034 *0001V,01/01/70 07:02:20.200,999.893228
0433143 *0001V,01/01/70 07:02:20.300,999.929127
0433237 *0001V,01/01/70 07:02:20.400,999.868435
0433346 *0001V,01/01/70 07:02:20.500,999.851075
0433440 *0001V,01/01/70 07:02:20.600,999.835505
0433533 *0001V,01/01/70 07:02:20.700,999.911027
0433642 *0001V,01/01/70 07:02:20.800,999.940793
0433736 *0001V,01/01/70 07:02:20.900,999.888495
0433845 *0001V,01/01/70 07:02:21.000,999.891266
0433939 *0001V,01/01/70 07:02:21.100,999.912021
0434048 *0001V,01/01/70 07:02:21.200,999.929682
0434142 *0001V,01/01/70 07:02:21.300,999.929325
0434235 *0001V,01/01/70 07:02:21.400,999.871504
0434344 *0001V,01/01/70 07:02:21.500,999.893793
0434438 *0001V,01/01/70 07:02:21.600,999.898435
0434547 *0001V,01/01/70 07:02:21.700,999.888279
0434641 *0001V,01/01/70 07:02:21.800,999.937870
0434734 *0001V,01/01/70 07:02:21.900,1000.003402
0434843 *0001V,01/01/70 07:02:22.000,1000.031687
0434937 *0001V,01/01/70 07:02:22.100,1000.015198
0435046 *0001V,01/01/70 07:02:22.200,999.975223
0435140 *0001V,01/01/70 07:02:22.300,999.972445
0435234 *0001V,01/01/70 07:02:22.400,999.928540
0435343 *0001V,01/01/70 07:02:22.500,999.951257
0435436 *0001V,01/01/70 07:02:22.600,999.987434
0435546 *0001V,01/01/70 07:02:22.700,999.983732
0435639 *0001V,01/01/70 07:02:22.800,1000.024355
0435748 *0001V,01/01/70 07:02:22.900,1000.087893
0435842 *0001V,01/01/70 07:02:23.000,1000.073475
0435935 *0001V,01/01/70 07:02:23.100,1000.044177
0436045 *0001V,01/01/70 07:02:23.200,1000.000557
0436138 *0001V,01/01/70 07:02:23.300,999.975974
0436248 *0001V,01/01/70 07:02:23.400,999.979527
0436341 *0001V,01/01/70 07:02:23.500,999.918714
0436435 *0001V,01/01/70 07:02:23.600,999.902493
0436544 *0001V,01/01/70 07:02:23.700,999.790342
0436638 *0001V,01/01/70 07:02:23.800,999.802886
0436747 *0001V,01/01/70 07:02:23.900,999.846794
0436840 *0001V,01/01/70 07:02:24.000,999.896324
0436934 *0001V,01/01/70 07:02:24.100,999.810359
0437043 *0001V,01/01/70 07:02:24.200,999.809499
0437137 *0001V,01/01/70 07:02:24.300,999.829942
0437246 *0001V,01/01/70 07:02:24.400,999.815864
0437340 *0001V,01/01/70 07:02:24.500,999.751650
0437433 *0001V,01/01/70 07:02:24.600,999.742147
0437542 *0001V,01/01/70 07:02:24.700,999.771800
0437636 *0001V,01/01/70 07:02:24.800,999.755054
0437745 *0001V,01/01/70 07:02:24.900,999.838195
0437839 *0001V,01/01/70 07:02:25.000,999.841455
0437932 *0001V,01/01/70 07:02:25.100,999.795737
0438042 *0001V,01/01/70 07:02:25.200,999.924743
0438135 *0001V,01/01/70 07:02:25.300,999.946429
0438244 *0001V,01/01/70 07:02:25.400,999.923857
0438338 *0001V,01/01/70 07:02:25.500,999.927262
0438447 *0001V,01/01/70 07:02:25.600,999.941939
0438541 *0001V,01/01/70 07:02:25.700,1000.010674
0438634 *0001V,01/01/70 07:02:25.800,1000.077471
0438743 *0001V,01/01/70 07:02:25.900,1000.033612
0438837 *0001V,01/01/70 07:02:26.000,1000.013091
0438946 *0001V,01/01/70 07:02:26.100,999.984303
0439040 *0001V,01/01/70 07:02:26.200,999.959822
0439134 *0001V,01/01/70 07:02:26.300,999.973647
0439243 *0001V,01/01/70 07:02:26.400,999.954595
0439336 *0001V,01/01/70 07:02:26.500,999.951387
0439446 *0001V,01/01/70 07:02:26.600,999.978747
0439539 *0001V,01/01/70 07:02:26.700,1000.015739
0439633 *0001V,01/01/70 07:02:26.800,999.963411
0439742 *0001V,01/01/70 07:02:26.900,1000.019015
0439836 *0001V,01/01/70 07:02:27.000,999.979846
0439945 *0001V,01/01/70 07:02:27.100,1000.021589
0440038 *0001V,01/01/70 07:02:27.200,1000.016362
0440148 *0001V,01/01/70 07:02:27.300,999.941842
0440241 *0001V,01/01/70 07:02:27.400,999.885054
0440335 *0001V,01/01/70 07:02:27.500,999.928823
0440444 *0001V,01/01/70 07:02:27.600,999.939970
0440538 *0001V,01/01/70 07:02:27.700,999.946208
0440647 *0001V,01/01/70 07:02:27.800,999.968265
0440740 *0001V,01/01/70 07:02:27.900,999.990376
0440834 *0001V,01/01/70 07:02:28.000,1000.000945
0440943 *0001V,01/01/70 07:02:28.100,1000.049817
0441037 *0001V,01/01/70 07:02:28.200,1000.088619
0441146 *0001V,01/01/70 07:02:28.300,1000.075531
0441239 *0001V,01/01/70 07:02:28.400,1000.072752
0441333 *0001V,01/01/70 07:02:28.500,1000.102571
0441442 *0001V,01/01/70 07:02:28.600,1000.078086
0441536 *0001V,01/01/70 07:02:28.700,1000.107601
0441645 *0001V,01/01/70 07:02:28.800,1000.135132
0441739 *0001V,01/01/70 07:02:28.900,1000.152807
0441848 *0001V,01/01/70 07:02:29.000,1000.158867
0441941 *0001V,01/01/70 07:02:29.100,1000.077637
0442035 *0001V,01/01/70 07:02:29.200,1000.047862
0442144 *0001V,01/01/70 07:02:29.300,1000.037105
0442238 *0001V,01/01/70 07:02:29.400,1000.016116
0442347 *0001V,01/01/70 07:02:29.500,1000.000239
0442441 *0001V,01/01/70 07:02:29.600,999.968821
0442534 *0001V,01/01/70 07:02:29.700,1000.015419
0442643 *0001V,01/01/70 07:02:29.800,1000.000049
0442737 *0001V,01/01/70 07:02:29.900,1000.022845
0442846 *0001V,01/01/70 07:02:30.000,1000.034509
0442940 *0001V,01/01/70 07:02:30.100,999.984924
0443034 *0001V,01/01/70 07:02:30.200,999.936462
0443143 *0001V,01/01/70 07:02:30.300,999.937609
0443236 *0001V,01/01/70 07:02:30.400,999.938770
0443346 *0001V,01/01/70 07:02:30.500,999.908809
0443439 *0001V,01/01/70 07:02:30.600,999.952692
0443533 *0001V,01/01/70 07:02:30.700,999.965914
0443642 *0001V,01/01/70 07:02:30.800,1000.029299
0443735 *0001V,01/01/70 07:02:30.900,1000.060225
0443845 *0001V,01/01/70 07:02:31.000,1000.109203
0443938 *0001V,01/01/70 07:02:31.100,1000.053967
0444047 *0001V,01/01/70 07:02:31.200,1000.006256
0444141 *0001V,01/01/70 07:02:31.300,1000.040305
0444235 *0001V,01/01/70 07:02:31.400,1000.054392
0444344 *0001V,01/01/70 07:02:31.500,1000.064015
0444438 *0001V,01/01/70 07:02:31.600,999.980633
0444547 *0001V,01/01/70 07:02:31.700,999.919422
0444640 *0001V,01/01/70 07:02:31.800,999.918056
0444734 *0001V,01/01/70 07:02:31.900,999.976738
0444843 *0001V,01/01/70 07:02:32.000,999.937904
0444937 *0001V,01/01/70 07:02:32.100,999.934524
0445046 *0001V,01/01/70 07:02:32.200,999.962251
0445140 *0001V,01/01/70 07:02:32.300,999.947377
0445233 *0001V,01/01/70 07:02:32.400,1000.029794
0445342 *0001V,01/01/70 07:02:32.500,999.949696
0445436 *0001V,01/01/70 07:02:32.600,1000.000423
0445545 *0001V,01/01/70 07:02:32.700,999.975432
0445639 *0001V,01/01/70 07:02:32.800,999.991718
0445748 *0001V,01/01/70 07:02:32.900,1000.055527
0445841 *0001V,01/01/70 07:02:33.000,1000.021891
0445935 *0001V,01/01/70 07:02:33.100,1000.046671
0446044 *0001V,01/01/70 07:02:33.200,1000.065395
0446138 *0001V,01/01/70 07:02:33.300,1000.073717
0446247 *0001V,01/01/70 07:02:33.400,1000.077631
0446341 *0001V,01/01/70 07:02:33.500,1000.007495
0446434 *0001V,01/01/70 07:02:33.600,999.980873
0446544 *0001V,01/01/70 07:02:33.700,999.987981
0446637 *0001V,01/01/70 07:02:33.800,999.941748
0446746 *0001V,01/01/70 07:02:33.900,999.887836
0446840 *0001V,01/01/70 07:02:34.000,999.936027
0446934 *0001V,01/01/70 07:02:34.100,999.942390
0447043 *0001V,01/01/70 07:02:34.200,999.946700
0447136 *0001V,01/01/70 07:02:34.300,999.984953
0447245 *0001V,01/01/70 07:02:34.400,1000.052196
0447339 *0001V,01/01/70 07:02:34.500,1000.079415
0447433 *0001V,01/01/70 07:02:34.600,1000.109711
0447542 *0001V,01/01/70 07:02:34.700,1000.088054
0447635 *0001V,01/01/70 07:02:34.800,1000.039137
0447745 *0001V,01/01/70 07:02:34.900,1000.055037
0447838 *0001V,01/01/70 07:02:35.000,999.947539
0447948 *0001V,01/01/70 07:02:35.100,999.938483
0448041 *0001V,01/01/70 07:02:35.200,999.972587
0448135 *0001V,01/01/70 07:02:35.300,999.979276
0448244 *0001V,01/01/70 07:02:35.400,1000.022345
0448338 *0001V,01/01/70 07:02:35.500,999.994616
0448447 *0001V,01/01/70 07:02:35.600,999.977692
0448540 *0001V,01/01/70 07:02:35.700,999.928731
0448634 *0001V,01/01/70 07:02:35.800,999.943396
0448743 *0001V,01/01/70 07:02:35.900,999.872362
0448837 *0001V,01/01/70 07:02:36.000,999.893011
0448946 *0001V,01/01/70 07:02:36.100,999.903086
0449040 *0001V,01/01/70 07:02:36.200,999.906530
0449133 *0001V,01/01/70 07:02:36.300,999.896164
0449242 *0001V,01/01/70 07:02:36.400,999.936001
0449336 *0001V,01/01/70 07:02:36.500,999.935459
0449445 *0001V,01/01/70 07:02:36.600,999.920398
0449539 *0001V,01/01/70 07:02:36.700,999.959523
0449648 *0001V,01/01/70 07:02:36.800,1000.010535
0449742 *0001V,01/01/70 07:02:36.900,1000.015125
0449835 *0001V,01/01/70 07:02:37.000,1000.029672
0449944 *0001V,01/01/70 07:02:37.100,999.982200
0450038 *0001V,01/01/70 07:02:37.200,999.948959
0450147 *0001V,01/01/70 07:02:37.300,999.926644
0450241 *0001V,01/01/70 07:02:37.400,999.943529
0450334 *0001V,01/01/70 07:02:37.500,999.965274
0450444 *0001V,01/01/70 07:02:37.600,1000.042138
0450537 *0001V,01/01/70 07:02:37.700,1000.055354
0450646 *0001V,01/01/70 07:02:37.800,1000.037699
0450740 *0001V,01/01/70 07:02:37.900,1000.032960
0450834 *0001V,01/01/70 07:02:38.000,1000.033368
0450943 *0001V,01/01/70 07:02:38.100,1000.028162
0451036 *0001V,01/01/70 07:02:38.200,1000.036327
0451146 *0001V,01/01/70 07:02:38.300,1000.034100
0451239 *0001V,01/01/70 07:02:38.400,1000.006849
0451333 *0001V,01/01/70 07:02:38.500,1000.003415
0451442 *0001V,01/01/70 07:02:38.600,1000.019940
0451536 *0001V,01/01/70 07:02:38.700,999.981854
0451645 *0001V,01/01/70 07:02:38.800,999.927471
0451738 *0001V,01/01/70 07:02:38.900,999.933446
0451848 *0001V,01/01/70 07:02:39.000,999.943932
0451941 *0001V,01/01/70 07:02:39.100,999.974064
0452035 *0001V,01/01/70 07:02:39.200,999.983189
0452144 *0001V,01/01/70 07:02:39.300,1000.020232
0452238 *0001V,01/01/70 07:02:39.400,1000.010663
0452347 *0001V,01/01/70 07:02:39.500,1000.033713
0452440 *0001V,01/01/70 07:02:39.600,1000.012948
0452534 *0001V,01/01/70 07:02:39.700,1000.004496
0452643 *0001V,01/01/70 07:02:39.800,1000.006385
0452737 *0001V,01/01/70 07:02:39.900,999.991912
0452846 *0001V,01/01/70 07:02:40.000,1000.009681
0452940 *0001V,01/01/70 07:02:40.100,1000.017255
0453033 *0001V,01/01/70 07:02:40.200,1000.005106
0453142 *0001V,01/01/70 07:02:40.300,1000.044622
0453236 *0001V,01/01/70 07:02:40.400,1000.058796
0453345 *0001V,01/01/70 07:02:40.500,1000.038872
0453439 *0001V,01/01/70 07:02:40.600,1000.003363
0453548 *0001V,01/01/70 07:02:40.700,1000.025896
0453642 *0001V,01/01/70 07:02:40.800,1000.014262
0453735 *0001V,01/01/70 07:02:40.900,999.989706
0453844 *0001V,01/01/70 07:02:41.000,999.947356
0453938 *0001V,01/01/70 07:02:41.100,999.984214
0454047 *0001V,01/01/70 07:02:41.200,999.921706
0454141 *0001V,01/01/70 07:02:41.300,999.946213
0454234 *0001V,01/01/70 07:02:41.400,999.929846
0454344 *0001V,01/01/70 07:02:41.500,999.875543
0454437 *0001V,01/01/70 07:02:41.600,999.905538
0454546 *0001V,01/01/70 07:02:41.700,999.911562
0454640 *0001V,01/01/70 07:02:41.800,999.945089
0454734 *0001V,01/01/70 07:02:41.900,999.983732
0454843 *0001V,01/01/70 07:02:42.000,999.945505
0454936 *0001V,01/01/70 07:02:42.100,999.943598
0455046 *0001V,01/01/70 07:02:42.200,999.942364
0455139 *0001V,01/01/70 07:02:42.300,999.980653
0455233 *0001V,01/01/70 07:02:42.400,999.980447
0455342 *0001V,01/01/70 07:02:42.500,1000.004180
0455436 *0001V,01/01/70 07:02:42.600,999.978710
0455545 *0001V,01/01/70 07:02:42.700,999.984382
0455638 *0001V,01/01/70 07:02:42.800,999.983839
0455748 *0001V,01/01/70 07:02:42.900,999.970242
0455841 *0001V,01/01/70 07:02:43.000,999.905426
0455935 *0001V,01/01/70 07:02:43.100,999.913315
0456044 *0001V,01/01/70 07:02:43.200,999.934786
0456138 *0001V,01/01/70 07:02:43.300,999.995417
0456247 *0001V,01/01/70 07:02:43.400,999.943934
0456340 *0001V,01/01/70 07:02:43.500,999.942082
0456434 *0001V,01/01/70 07:02:43.600,999.913388
0456543 *0001V,01/01/70 07:02:43.700,999.926924
0456637 *0001V,01/01/70 07:02:43.800,999.906972
0456746 *0001V,01/01/70 07:02:43.900,999.924932
0456840 *0001V,01/01/70 07:02:44.000,999.858099
0456933 *0001V,01/01/70 07:02:44.100,999.929342
0457042 *0001V,01/01/70 07:02:44.200,999.920164
0457136 *0001V,01/01/70 07:02:44.300,999.922028
0457245 *0001V,01/01/70 07:02:44.400,999.933264
0457339 *0001V,01/01/70 07:02:44.500,999.929315
0457432 *0001V,01/01/70 07:02:44.600,999.939397
0457542 *0001V,01/01/70 07:02:44.700,999.945678
0457635 *0001V,01/01/70 07:02:44.800,999.930420
0457744 *0001V,01/01/70 07:02:44.900,999.919133
0457838 *0001V,01/01/70 07:02:45.000,999.856387
0457947 *0001V,01/01/70 07:02:45.100,999.815794
0458041 *0001V,01/01/70 07:02:45.200,999.884989
0458134 *0001V,01/01/70 07:02:45.300,999.923213
0458244 *0001V,01/01/70 07:02:45.400,999.942995
0458337 *0001V,01/01/70 07:02:45.500,999.897985
0458446 *0001V,01/01/70 07:02:45.600,999.898369
0458540 *0001V,01/01/70 07:02:45.700,999.894944
0458634 *0001V,01/01/70 07:02:45.800,999.878076
0458743 *0001V,01/01/70 07:02:45.900,999.879144
0458836 *0001V,01/01/70 07:02:46.000,999.920412
0458946 *0001V,01/01/70 07:02:46.100,999.892772
0459039 *0001V,01/01/70 07:02:46.200,999.910875
0459133 *0001V,01/01/70 07:02:46.300,999.935496
0459242 *0001V,01/01/70 07:02:46.400,999.932962
0459336 *0001V,01/01/70 07:02:46.500,999.924030
0459445 *0001V,01/01/70 07:02:46.600,999.951792
0459538 *0001V,01/01/70 07:02:46.700,999.973280
0459648 *0001V,01/01/70 07:02:46.800,999.997342
0459741 *0001V,01/01/70 07:02:46.900,999.958302
0459835 *0001V,01/01/70 07:02:47.000,1000.009289
0459944 *0001V,01/01/70 07:02:47.100,999.963960
0500038 *0001V,01/01/70 07:02:47.200,999.939369
0500147 *0001V,01/01/70 07:02:47.300,999.965495
0500240 *0001V,01/01/70 07:02:47.400,999.983292
0500334 *0001V,01/01/70 07:02:47.500,1000.015083
0500443 *0001V,01/01/70 07:02:47.600,1000.002868
0500537 *0001V,01/01/70 07:02:47.700,999.966115
0500646 *0001V,01/01/70 07:02:47.800,999.929642
0500740 *0001V,01/01/70 07:02:47.900,999.965613
0500833 *0001V,01/01/70 07:02:48.000,999.975154
0500942 *0001V,01/01/70 07:02:48.100,999.982586
0501036 *0001V,01/01/70 07:02:48.200,999.994047
0501145 *0001V,01/01/70 07:02:48.300,999.955979
0501239 *0001V,01/01/70 07:02:48.400,999.977304
0501348 *0001V,01/01/70 07:02:48.500,999.986853
0501442 *0001V,01/01/70 07:02:48.600,1000.014334
0501535 *0001V,01/01/70 07:02:48.700,1000.058605
0501644 *0001V,01/01/70 07:02:48.800,1000.075109
0501738 *0001V,01/01/70 07:02:48.900,1000.053902
0501847 *0001V,01/01/70 07:02:49.000,999.981295
0501941 *0001V,01/01/70 07:02:49.100,999.975190
0502034 *0001V,01/01/70 07:02:49.200,1000.011390
0502144 *0001V,01/01/70 07:02:49.300,999.991495
0502237 *0001V,01/01/70 07:02:49.400,999.951878
0502346 *0001V,01/01/70 07:02:49.500,999.991609
0502440 *0001V,01/01/70 07:02:49.600,999.913806
0502534 *0001V,01/01/70 07:02:49.700,999.970648
0502643 *0001V,01/01/70 07:02:49.800,1000.009561
0502736 *0001V,01/01/70 07:02:49.900,1000.026323
0502846 *0001V,01/01/70 07:02:50.000,1000.018977
0502939 *0001V,01/01/70 07:02:50.100,1000.000616
0503033 *0001V,01/01/70 07:02:50.200,1000.015025
0503142 *0001V,01/01/70 07:02:50.300,1000.087615
0503236 *0001V,01/01/70 07:02:50.400,1000.019347
0503345 *0001V,01/01/70 07:02:50.500,999.955425
0503438 *0001V,01/01/70 07:02:50.600,999.965590
0503548 *0001V,01/01/70 07:02:50.700,999.997185
0503641 *0001V,01/01/70 07:02:50.800,1000.048229
0503735 *0001V,01/01/70 07:02:50.900,1000.051387
0503844 *0001V,01/01/70 07:02:51.000,1000.082986
0503938 *0001V,01/01/70 07:02:51.100,1000.044701
0504047 *0001V,01/01/70 07:02:51.200,999.960723
0504140 *0001V,01/01/70 07:02:51.300,999.924891
0504234 *0001V,01/01/70 07:02:51.400,999.959997
0504343 *0001V,01/01/70 07:02:51.500,999.945701
0504437 *0001V,01/01/70 07:02:51.600,999.949502
0504546 *0001V,01/01/70 07:02:51.700,999.986508
0504640 *0001V,01/01/70 07:02:51.800,1000.022629
0504733 *0001V,01/01/70 07:02:51.900,1000.001799
0504842 *0001V,01/01/70 07:02:52.000,1000.010275
0504936 *0001V,01/01/70 07:02:52.100,1000.032195
0505045 *0001V,01/01/70 07:02:52.200,1000.018781
0505139 *0001V,01/01/70 07:02:52.300,1000.013796
0505248 *0001V,01/01/70 07:02:52.400,999.998806
0505342 *0001V,01/01/70 07:02:52.500,999.989107
0505435 *0001V,01/01/70 07:02:52.600,999.979902
0505544 *0001V,01/01/70 07:02:52.700,999.933834
0505638 *0001V,01/01/70 07:02:52.800,999.897598
0505747 *0001V,01/01/70 07:02:52.900,999.903410
0505841 *0001V,01/01/70 07:02:53.000,999.942403
0505934 *0001V,01/01/70 07:02:53.100,999.967062
0506044 *0001V,01/01/70 07:02:53.200,999.958807
0506137 *0001V,01/01/70 07:02:53.300,999.957747
0506246 *0001V,01/01/70 07:02:53.400,999.939327
0506340 *0001V,01/01/70 07:02:53.500,999.985741
0506434 *0001V,01/01/70 07:02:53.600,1000.014168
0506543 *0001V,01/01/70 07:02:53.700,1000.004460
0506636 *0001V,01/01/70 07:02:53.800,1000.005357
0506746 *0001V,01/01/70 07:02:53.900,999.947609
0506839 *0001V,01/01/70 07:02:54.000,999.954516
0506948 *0001V,01/01/70 07:02:54.100,1000.050922
0507042 *0001V,01/01/70 07:02:54.200,1000.030884
0507136 *0001V,01/01/70 07:02:54.300,999.992327
0507245 *0001V,01/01/70 07:02:54.400,999.987007
0507338 *0001V,01/01/70 07:02:54.500,999.967309
0507448 *0001V,01/01/70 07:02:54.600,999.922541
0507541 *0001V,01/01/70 07:02:54.700,999.952630
0507635 *0001V,01/01/70 07:02:54.800,999.924010
0507744 *0001V,01/01/70 07:02:54.900,999.920573
0507838 *0001V,01/01/70 07:02:55.000,999.908151
0507947 *0001V,01/01/70 07:02:55.100,999.921692
0508040 *0001V,01/01/70 07:02:55.200,999.892926
0508134 *0001V,01/01/70 07:02:55.300,999.886880
0508243 *0001V,01/01/70 07:02:55.400,999.885404
0508337 *0001V,01/01/70 07:02:55.500,999.948264
0508446 *0001V,01/01/70 07:02:55.600,999.969246
0508540 *0001V,01/01/70 07:02:55.700,999.945492
0508633 *0001V,01/01/70 07:02:55.800,999.962665
0508742 *0001V,01/01/70 07:02:55.900,999.911591
0508836 *0001V,01/01/70 07:02:56.000,999.965650
0508945 *0001V,01/01/70 07:02:56.100,999.975380
0509039 *0001V,01/01/70 07:02:56.200,999.959549
0509148 *0001V,01/01/70 07:02:56.300,1000.012010
0509242 *0001V,01/01/70 07:02:56.400,1000.011411
0509335 *0001V,01/01/70 07:02:56.500,1000.040831
0509444 *0001V,01/01/70 07:02:56.600,1000.001996
0509538 *0001V,01/01/70 07:02:56.700,1000.010118
0509647 *0001V,01/01/70 07:02:56.800,1000.007585
0509741 *0001V,01/01/70 07:02:56.900,999.992091
0509834 *0001V,01/01/70 07:02:57.000,999.970280
0509944 *0001V,01/01/70 07:02:57.100,999.976145
0510037 *0001V,01/01/70 07:02:57.200,999.960741
0510146 *0001V,01/01/70 07:02:57.300,999.991471
0510240 *0001V,01/01/70 07:02:57.400,1000.003643
0510334 *0001V,01/01/70 07:02:57.500,1000.008207
0510443 *0001V,01/01/70 07:02:57.600,1000.021013
0510536 *0001V,01/01/70 07:02:57.700,1000.006256
0510646 *0001V,01/01/70 07:02:57.800,1000.051260
0510739 *0001V,01/01/70 07:02:57.900,999.956893
0510848 *0001V,01/01/70 07:02:58.000,1000.011840
0510942 *0001V,01/01/70 07:02:58.100,1000.014882
0511036 *0001V,01/01/70 07:02:58.200,999.989773
0511145 *0001V,01/01/70 07:02:58.300,999.975852
0511238 *0001V,01/01/70 07:02:58.400,1000.030046
0511348 *0001V,01/01/70 07:02:58.500,1000.014726
0511441 *0001V,01/01/70 07:02:58.600,1000.046254
0511535 *0001V,01/01/70 07:02:58.700,1000.080539
0511644 *0001V,01/01/70 07:02:58.800,1000.071298
0511738 *0001V,01/01/70 07:02:58.900,1000.078506
0511847 *0001V,01/01/70 07:02:59.000,1000.073379
0511940 *0001V,01/01/70 07:02:59.100,1000.060441
0512034 *0001V,01/01/70 07:02:59.200,1000.004353
0512143 *0001V,01/01/70 07:02:59.300,1000.026701
0512237 *0001V,01/01/70 07:02:59.400,1000.011717
0512346 *0001V,01/01/70 07:02:59.500,1000.055126
0512440 *0001V,01/01/70 07:02:59.600,1000.044002
0512533 *0001V,01/01/70 07:02:59.700,1000.087517
0512642 *0001V,01/01/70 07:02:59.800,1000.048159
0512736 *0001V,01/01/70 07:02:59.900,999.999494
0512845 *0001V,01/01/70 07:03:00.000,1000.022696
0512939 *0001V,01/01/70 07:03:00.100,1000.020129
0513048 *0001V,01/01/70 07:03:00.200,1000.006779
0513142 *0001V,01/01/70 07:03:00.300,999.970251
0513235 *0001V,01/01/70 07:03:00.400,999.974196
0513344 *0001V,01/01/70 07:03:00.500,999.991054
0513438 *0001V,01/01/70 07:03:00.600,1000.013700
0513547 *0001V,01/01/70 07:03:00.700,999.999602
0513641 *0001V,01/01/70 07:03:00.800,999.992060
0513734 *0001V,01/01/70 07:03:00.900,999.930277
0513844 *0001V,01/01/70 07:03:01.000,999.954927
0513937 *0001V,01/01/70 07:03:01.100,999.949716
0514046 *0001V,01/01/70 07:03:01.200,1000.030177
0514140 *0001V,01/01/70 07:03:01.300,1000.066617
0514234 *0001V,01/01/70 07:03:01.400,1000.073304
0514343 *0001V,01/01/70 07:03:01.500,1000.069918
0514436 *0001V,01/01/70 07:03:01.600,1000.042071
0514546 *0001V,01/01/70 07:03:01.700,1000.052917
0514639 *0001V,01/01/70 07:03:01.800,1000.037817
0514733 *0001V,01/01/70 07:03:01.900,1000.048268
0514842 *0001V,01/01/70 07:03:02.000,1000.022500
0514936 *0001V,01/01/70 07:03:02.100,1000.004038
0515045 *0001V,01/01/70 07:03:02.200,999.951576
0515138 *0001V,01/01/70 07:03:02.300,999.967762
0515248 *0001V,01/01/70 07:03:02.400,999.966700
0515341 *0001V,01/01/70 07:03:02.500,999.945670
0515435 *0001V,01/01/70 07:03:02.600,999.927176
0515544 *0001V,01/01/70 07:03:02.700,999.911991
0515638 *0001V,01/01/70 07:03:02.800,999.916968
0515747 *0001V,01/01/70 07:03:02.900,999.958286
0515840 *0001V,01/01/70 07:03:03.000,999.971576
0515934 *0001V,01/01/70 07:03:03.100,999.973986
0516043 *0001V,01/01/70 07:03:03.200,999.978659
0516137 *0001V,01/01/70 07:03:03.300,999.976078
0516246 *0001V,01/01/70 07:03:03.400,999.947154
0516340 *0001V,01/01/70 07:03:03.500,999.944038
0516433 *0001V,01/01/70 07:03:03.600,999.973021
0516542 *0001V,01/01/70 07:03:03.700,999.974015
0516636 *0001V,01/01/70 07:03:03.800,999.988151
0516745 *0001V,01/01/70 07:03:03.900,999.957138
0516839 *0001V,01/01/70 07:03:04.000,999.989465
0516948 *0001V,01/01/70 07:03:04.100,1000.022605
0517042 *0001V,01/01/70 07:03:04.200,1000.033250
0517135 *0001V,01/01/70 07:03:04.300,1000.066492
0517244 *0001V,01/01/70 07:03:04.400,1000.063147
0517338 *0001V,01/01/70 07:03:04.500,1000.036809
0517447 *0001V,01/01/70 07:03:04.600,1000.038708
0517541 *0001V,01/01/70 07:03:04.700,1000.053239
0517634 *0001V,01/01/70 07:03:04.800,1000.072686
0517744 *0001V,01/01/70 07:03:04.900,1000.067389
0517837 *0001V,01/01/70 07:03:05.000,1000.039513
0517946 *0001V,01/01/70 07:03:05.100,1000.045786
0518040 *0001V,01/01/70 07:03:05.200,1000.027407
0518134 *0001V,01/01/70 07:03:05.300,999.972654
0518243 *0001V,01/01/70 07:03:05.400,999.994888
0518336 *0001V,01/01/70 07:03:05.500,1000.037855
0518446 *0001V,01/01/70 07:03:05.600,1000.000981
0518539 *0001V,01/01/70 07:03:05.700,1000.009591
0518633 *0001V,01/01/70 07:03:05.800,999.997185
0518742 *0001V,01/01/70 07:03:05.900,1000.001046
0518836 *0001V,01/01/70 07:03:06.000,1000.034156
0518945 *0001V,01/01/70 07:03:06.100,1000.050473
0519038 *0001V,01/01/70 07:03:06.200,1000.040165
0519148 *0001V,01/01/70 07:03:06.300,1000.041398
0519241 *0001V,01/01/70 07:03:06.400,1000.010250
0519335 *0001V,01/01/70 07:03:06.500,1000.011674
0519444 *0001V,01/01/70 07:03:06.600,999.964816
0519538 *0001V,01/01/70 07:03:06.700,999.918438
0519647 *0001V,01/01/70 07:03:06.800,999.967149
0519740 *0001V,01/01/70 07:03:06.900,999.957779
0519834 *0001V,01/01/70 07:03:07.000,999.964039
0519943 *0001V,01/01/70 07:03:07.100,999.927079
0520037 *0001V,01/01/70 07:03:07.200,999.895098
0520146 *0001V,01/01/70 07:03:07.300,999.861971
0520240 *0001V,01/01/70 07:03:07.400,999.850751
0520333 *0001V,01/01/70 07:03:07.500,999.853521
0520442 *0001V,01/01/70 07:03:07.600,999.843464
0520536 *0001V,01/01/70 07:03:07.700,999.878609
0520645 *0001V,01/01/70 07:03:07.800,999.980406
0520739 *0001V,01/01/70 07:03:07.900,1000.011734
0520848 *0001V,01/01/70 07:03:08.000,1000.062690
0520942 *0001V,01/01/70 07:03:08.100,1000.048330
0521035 *0001V,01/01/70 07:03:08.200,1000.081472
0521144 *0001V,01/01/70 07:03:08.300,1000.021340
0521238 *0001V,01/01/70 07:03:08.400,999.975943
0521347 *0001V,01/01/70 07:03:08.500,999.940034
0521441 *0001V,01/01/70 07:03:08.600,999.927642
0521534 *0001V,01/01/70 07:03:08.700,999.960228
0521644 *0001V,01/01/70 07:03:08.800,1000.025922
0521737 *0001V,01/01/70 07:03:08.900,1000.042706
0521846 *0001V,01/01/70 07:03:09.000,1000.042157
0521940 *0001V,01/01/70 07:03:09.100,1000.003559
0522034 *0001V,01/01/70 07:03:09.200,1000.009487
0522143 *0001V,01/01/70 07:03:09.300,999.997003
0522236 *0001V,01/01/70 07:03:09.400,999.994262
0522346 *0001V,01/01/70 07:03:09.500,999.964206
0522439 *0001V,01/01/70 07:03:09.600,999.974926
0522533 *0001V,01/01/70 07:03:09.700,999.956298
0522642 *0001V,01/01/70 07:03:09.800,1000.035739
0522736 *0001V,01/01/70 07:03:09.900,1000.045147
0522845 *0001V,01/01/70 07:03:10.000,999.982362
0522938 *0001V,01/01/70 07:03:10.100,999.951863
0523048 *0001V,01/01/70 07:03:10.200,999.944700
0523141 *0001V,01/01/70 07:03:10.300,999.905440
0523235 *0001V,01/01/70 07:03:10.400,999.942728
0523344 *0001V,01/01/70 07:03:10.500,999.961726
0523438 *0001V,01/01/70 07:03:10.600,999.971850
0523547 *0001V,01/01/70 07:03:10.700,999.980389
0523640 *0001V,01/01/70 07:03:10.800,999.984856
0523734 *0001V,01/01/70 07:03:10.900,999.987258
0523843 *0001V,01/01/70 07:03:11.000,1000.023360
0523937 *0001V,01/01/70 07:03:11.100,1000.060661
0524046 *0001V,01/01/70 07:03:11.200,1000.023104
0524140 *0001V,01/01/70 07:03:11.300,1000.046295
0524233 *0001V,01/01/70 07:03:11.400,1000.043830
0524342 *0001V,01/01/70 07:03:11.500,1000.092336
0524436 *0001V,01/01/70 07:03:11.600,1000.088536
0524545 *0001V,01/01/70 07:03:11.700,1000.062804
0524639 *0001V,01/01/70 07:03:11.800,1000.050664
0524748 *0001V,01/01/70 07:03:11.900,1000.084103
0524842 *0001V,01/01/70 07:03:12.000,1000.088537
0524935 *0001V,01/01/70 07:03:12.100,1000.092802
0525044 *0001V,01/01/70 07:03:12.200,1000.123254
0525138 *0001V,01/01/70 07:03:12.300,1000.096525
0525247 *0001V,01/01/70 07:03:12.400,1000.058329
0525341 *0001V,01/01/70 07:03:12.500,1000.018588
0525434 *0001V,01/01/70 07:03:12.600,1000.003659
0525544 *0001V,01/01/70 07:03:12.700,1000.003638
0525637 *0001V,01/01/70 07:03:12.800,999.992556
0525746 *0001V,01/01/70 07:03:12.900,1000.016711
0525840 *0001V,01/01/70 07:03:13.000,999.991704
0525934 *0001V,01/01/70 07:03:13.100,1000.001400
0526043 *0001V,01/01/70 07:03:13.200,999.952256
0526137 *0001V,01/01/70 07:03:13.300,999.960611
0526246 *0001V,01/01/70 07:03:13.400,1000.006443
0526339 *0001V,01/01/70 07:03:13.500,999.979432
0526433 *0001V,01/01/70 07:03:13.600,999.952012
0526542 *0001V,01/01/70 07:03:13.700,999.962822
0526636 *0001V,01/01/70 07:03:13.800,999.939287
0526745 *0001V,01/01/70 07:03:13.900,999.933061
0526839 *0001V,01/01/70 07:03:14.000,999.969789
0526932 *0001V,01/01/70 07:03:14.100,999.987592
0527041 *0001V,01/01/70 07:03:14.200,999.969986
0527135 *0001V,01/01/70 07:03:14.300,999.998392
0527244 *0001V,01/01/70 07:03:14.400,1000.029759
0527338 *0001V,01/01/70 07:03:14.500,1000.034985
0527447 *0001V,01/01/70 07:03:14.600,1000.022271
0527541 *0001V,01/01/70 07:03:14.700,999.967523
0527634 *0001V,01/01/70 07:03:14.800,1000.028338
0527743 *0001V,01/01/70 07:03:14.900,1000.026416
0527837 *0001V,01/01/70 07:03:15.000,1000.040016
0527946 *0001V,01/01/70 07:03:15.100,1000.037148
0528040 *0001V,01/01/70 07:03:15.200,1000.019839
0528133 *0001V,01/01/70 07:03:15.300,1000.003539
0528242 *0001V,01/01/70 07:03:15.400,1000.008562
0528336 *0001V,01/01/70 07:03:15.500,1000.014949
0528445 *0001V,01/01/70 07:03:15.600,999.952561
0528539 *0001V,01/01/70 07:03:15.700,999.931959
0528633 *0001V,01/01/70 07:03:15.800,999.984633
0528742 *0001V,01/01/70 07:03:15.900,999.991748
0528835 *0001V,01/01/70 07:03:16.000,999.972960
0528944 *0001V,01/01/70 07:03:16.100,1000.027632
0529038 *0001V,01/01/70 07:03:16.200,1000.029190
0529147 *0001V,01/01/70 07:03:16.300,1000.000066
0529241 *0001V,01/01/70 07:03:16.400,999.944462
0529335 *0001V,01/01/70 07:03:16.500,999.993376
0529444 *0001V,01/01/70 07:03:16.600,1000.009150
0529537 *0001V,01/01/70 07:03:16.700,1000.010720
0529647 *0001V,01/01/70 07:03:16.800,999.934324
0529740 *0001V,01/01/70 07:03:16.900,1000.006801
0529834 *0001V,01/01/70 07:03:17.000,999.948715
0529943 *0001V,01/01/70 07:03:17.100,999.952113
0530037 *0001V,01/01/70 07:03:17.200,999.952421
0530146 *0001V,01/01/70 07:03:17.300,999.982645
0530239 *0001V,01/01/70 07:03:17.400,999.970941
0530333 *0001V,01/01/70 07:03:17.500,1000.010615
0530442 *0001V,01/01/70 07:03:17.600,1000.000451
0530536 *0001V,01/01/70 07:03:17.700,1000.068455
0530645 *0001V,01/01/70 07:03:17.800,1000.042635
0530738 *0001V,01/01/70 07:03:17.900,1000.078730
0530848 *0001V,01/01/70 07:03:18.000,1000.059477
0530941 *0001V,01/01/70 07:03:18.100,1000.013410
0531035 *0001V,01/01/70 07:03:18.200,1000.015705
0531144 *0001V,01/01/70 07:03:18.300,1000.021507
0531238 *0001V,01/01/70 07:03:18.400,1000.073752
0531347 *0001V,01/01/70 07:03:18.500,1000.075121
0531440 *0001V,01/01/70 07:03:18.600,1000.096664
0531534 *0001V,01/01/70 07:03:18.700,1000.114142
0531643 *0001V,01/01/70 07:03:18.800,1000.086922
0531737 *0001V,01/01/70 07:03:18.900,1000.095384
0531846 *0001V,01/01/70 07:03:19.000,1000.090039
0531940 *0001V,01/01/70 07:03:19.100,1000.054436
0532033 *0001V,01/01/70 07:03:19.200,1000.043790
0532142 *0001V,01/01/70 07:03:19.300,1000.098419
0532236 *0001V,01/01/70 07:03:19.400,1000.084897
0532345 *0001V,01/01/70 07:03:19.500,1000.032513
0532439 *0001V,01/01/70 07:03:19.600,1000.092734
0532532 *0001V,01/01/70 07:03:19.700,1000.113447
0532642 *0001V,01/01/70 07:03:19.800,1000.086519
0532735 *0001V,01/01/70 07:03:19.900,999.955801
0532845 *0001V,01/01/70 07:03:20.000,999.939836
0532938 *0001V,01/01/70 07:03:20.100,1000.011219
0533047 *0001V,01/01/70 07:03:20.200,1000.007420
0533141 *0001V,01/01/70 07:03:20.300,1000.044541
0533235 *0001V,01/01/70 07:03:20.400,999.992211
0533344 *0001V,01/01/70 07:03:20.500,999.924852
0533437 *0001V,01/01/70 07:03:20.600,999.935296
0533547 *0001V,01/01/70 07:03:20.700,999.934138
0533640 *0001V,01/01/70 07:03:20.800,999.959167
0533734 *0001V,01/01/70 07:03:20.900,999.951881
0533843 *0001V,01/01/70 07:03:21.000,999.938881
0533937 *0001V,01/01/70 07:03:21.100,999.889565
0534046 *0001V,01/01/70 07:03:21.200,999.895196
0534139 *0001V,01/01/70 07:03:21.300,999.908725
0534233 *0001V,01/01/70 07:03:21.400,999.973318
0534342 *0001V,01/01/70 07:03:21.500,999.967343
0534436 *0001V,01/01/70 07:03:21.600,999.984021
0534545 *0001V,01/01/70 07:03:21.700,999.934461
0534639 *0001V,01/01/70 07:03:21.800,999.885957
0534748 *0001V,01/01/70 07:03:21.900,999.867843
0534841 *0001V,01/01/70 07:03:22.000,999.891988
0534935 *0001V,01/01/70 07:03:22.100,999.949420
0535044 *0001V,01/01/70 07:03:22.200,999.983890
0535138 *0001V,01/01/70 07:03:22.300,999.914478
0535247 *0001V,01/01/70 07:03:22.400,999.919511
0535341 *0001V,01/01/70 07:03:22.500,999.909820
0535434 *0001V,01/01/70 07:03:22.600,999.965787
0535543 *0001V,01/01/70 07:03:22.700,999.904082
0535637 *0001V,01/01/70 07:03:22.800,999.868130
0535746 *0001V,01/01/70 07:03:22.900,999.874085
0535840 *0001V,01/01/70 07:03:23.000,999.923106
0535933 *0001V,01/01/70 07:03:23.100,999.899403
0536043 *0001V,01/01/70 07:03:23.200,999.880924
0536136 *0001V,01/01/70 07:03:23.300,999.838933
0536245 *0001V,01/01/70 07:03:23.400,999.769238
0536339 *0001V,01/01/70 07:03:23.500,999.803133
0536433 *0001V,01/01/70 07:03:23.600,999.787186
0536542 *0001V,01/01/70 07:03:23.700,999.796125
0536635 *0001V,01/01/70 07:03:23.800,999.795935
0536745 *0001V,01/01/70 07:03:23.900,999.804142
0536838 *0001V,01/01/70 07:03:24.000,999.870786
0536947 *0001V,01/01/70 07:03:24.100,999.926689
0537041 *0001V,01/01/70 07:03:24.200,999.869042
0537135 *0001V,01/01/70 07:03:24.300,999.906461
0537244 *0001V,01/01/70 07:03:24.400,999.902469
0537337 *0001V,01/01/70 07:03:24.500,999.939820
0537447 *0001V,01/01/70 07:03:24.600,999.910468
0537540 *0001V,01/01/70 07:03:24.700,999.883389
0537634 *0001V,01/01/70 07:03:24.800,999.925004
0537743 *0001V,01/01/70 07:03:24.900,999.977455
0537837 *0001V,01/01/70 07:03:25.000,999.973393
0537946 *0001V,01/01/70 07:03:25.100,999.942578
0538039 *0001V,01/01/70 07:03:25.200,999.907779
0538133 *0001V,01/01/70 07:03:25.300,999.909146
0538242 *0001V,01/01/70 07:03:25.400,999.864286
0538336 *0001V,01/01/70 07:03:25.500,999.871321
0538445 *0001V,01/01/70 07:03:25.600,999.864932
0538539 *0001V,01/01/70 07:03:25.700,999.957383
0538648 *0001V,01/01/70 07:03:25.800,999.886905
0538741 *0001V,01/01/70 07:03:25.900,999.902669
0538835 *0001V,01/01/70 07:03:26.000,999.982418
0538944 *0001V,01/01/70 07:03:26.100,999.937767
0539038 *0001V,01/01/70 07:03:26.200,999.987646
0539147 *0001V,01/01/70 07:03:26.300,999.958693
0539241 *0001V,01/01/70 07:03:26.400,999.971658
0539334 *0001V,01/01/70 07:03:26.500,999.998546
0539443 *0001V,01/01/70 07:03:26.600,999.985371
0539537 *0001V,01/01/70 07:03:26.700,999.985273
0539646 *0001V,01/01/70 07:03:26.800,999.977011
0539740 *0001V,01/01/70 07:03:26.900,999.978637
0539833 *0001V,01/01/70 07:03:27.000,999.932956
0539943 *0001V,01/01/70 07:03:27.100,999.892109
0540036 *0001V,01/01/70 07:03:27.200,999.839166
0540145 *0001V,01/01/70 07:03:27.300,999.846407
0540239 *0001V,01/01/70 07:03:27.400,999.916934
0540333 *0001V,01/01/70 07:03:27.500,999.903090
0540442 *0001V,01/01/70 07:03:27.600,999.876855
0540535 *0001V,01/01/70 07:03:27.700,999.952664
0540644 *0001V,01/01/70 07:03:27.800,1000.004746
0540738 *0001V,01/01/70 07:03:27.900,999.975670
0540847 *0001V,01/01/70 07:03:28.000,999.966054
0540941 *0001V,01/01/70 07:03:28.100,999.968373
0541035 *0001V,01/01/70 07:03:28.200,999.929164
0541144 *0001V,01/01/70 07:03:28.300,999.914993
0541237 *0001V,01/01/70 07:03:28.400,999.901030
0541347 *0001V,01/01/70 07:03:28.500,999.921437
0541440 *0001V,01/01/70 07:03:28.600,999.927730
0541534 *0001V,01/01/70 07:03:28.700,999.949131
0541643 *0001V,01/01/70 07:03:28.800,999.956851
0541737 *0001V,01/01/70 07:03:28.900,999.980518
0541846 *0001V,01/01/70 07:03:29.000,999.960085
0541939 *0001V,01/01/70 07:03:29.100,999.976421
0542033 *0001V,01/01/70 07:03:29.200,999.975910
0542142 *0001V,01/01/70 07:03:29.300,999.957300
0542236 *0001V,01/01/70 07:03:29.400,999.958553
0542345 *0001V,01/01/70 07:03:29.500,999.939834
0542439 *0001V,01/01/70 07:03:29.600,999.855684
0542532 *0001V,01/01/70 07:03:29.700,999.895226
0542641 *0001V,01/01/70 07:03:29.800,999.888347
0542735 *0001V,01/01/70 07:03:29.900,999.889431
0542844 *0001V,01/01/70 07:03:30.000,999.879769
0542938 *0001V,01/01/70 07:03:30.100,999.879616
0543047 *0001V,01/01/70 07:03:30.200,999.935894
0543141 *0001V,01/01/70 07:03:30.300,999.903053
0543234 *0001V,01/01/70 07:03:30.400,999.879501
0543343 *0001V,01/01/70 07:03:30.500,999.875079
0543437 *0001V,01/01/70 07:03:30.600,999.836361
0543546 *0001V,01/01/70 07:03:30.700,999.879504
0543640 *0001V,01/01/70 07:03:30.800,999.851084
0543733 *0001V,01/01/70 07:03:30.900,999.856378
0543843 *0001V,01/01/70 07:03:31.000,999.849942
0543936 *0001V,01/01/70 07:03:31.100,999.813613
0544045 *0001V,01/01/70 07:03:31.200,999.784655
0544139 *0001V,01/01/70 07:03:31.300,999.794502
0544233 *0001V,01/01/70 07:03:31.400,999.808253
0544342 *0001V,01/01/70 07:03:31.500,999.806418
0544435 *0001V,01/01/70 07:03:31.600,999.768246
0544545 *0001V,01/01/70 07:03:31.700,999.873184
0544638 *0001V,01/01/70 07:03:31.800,999.882595
0544747 *0001V,01/01/70 07:03:31.900,999.904451
0544841 *0001V,01/01/70 07:03:32.000,999.899957
0544935 *0001V,01/01/70 07:03:32.100,999.901298
0545044 *0001V,01/01/70 07:03:32.200,999.921490
0545137 *0001V,01/01/70 07:03:32.300,999.983505
0545247 *0001V,01/01/70 07:03:32.400,999.954713
0545340 *0001V,01/01/70 07:03:32.500,999.939176
0545434 *0001V,01/01/70 07:03:32.600,999.979490
0545543 *0001V,01/01/70 07:03:32.700,999.923136
0545637 *0001V,01/01/70 07:03:32.800,999.921583
0545746 *0001V,01/01/70 07:03:32.900,999.921056
0545839 *0001V,01/01/70 07:03:33.000,999.885906
0545933 *0001V,01/01/70 07:03:33.100,999.881623
0546042 *0001V,01/01/70 07:03:33.200,999.821072
0546136 *0001V,01/01/70 07:03:33.300,999.900572
0546245 *0001V,01/01/70 07:03:33.400,999.906359
0546339 *0001V,01/01/70 07:03:33.500,999.921860
0546432 *0001V,01/01/70 07:03:33.600,999.964286
0546541 *0001V,01/01/70 07:03:33.700,999.972574
0546635 *0001V,01/01/70 07:03:33.800,999.918357
0546744 *0001V,01/01/70 07:03:33.900,999.901336
0546838 *0001V,01/01/70 07:03:34.000,999.912349
0546947 *0001V,01/01/70 07:03:34.100,1000.016792
0547041 *0001V,01/01/70 07:03:34.200,999.967812
0547134 *0001V,01/01/70 07:03:34.300,999.953216
0547243 *0001V,01/01/70 07:03:34.400,999.933992
0547337 *0001V,01/01/70 07:03:34.500,999.859716
0547446 *0001V,01/01/70 07:03:34.600,999.875652
0547540 *0001V,01/01/70 07:03:34.700,999.899344
0547633 *0001V,01/01/70 07:03:34.800,999.934974
0547743 *0001V,01/01/70 07:03:34.900,999.902795
0547836 *0001V,01/01/70 07:03:35.000,999.951517
0547945 *0001V,01/01/70 07:03:35.100,999.927388
0548039 *0001V,01/01/70 07:03:35.200,999.912013
0548133 *0001V,01/01/70 07:03:35.300,999.965993
0548242 *0001V,01/01/70 07:03:35.400,999.946881
0548335 *0001V,01/01/70 07:03:35.500,999.943034
0548445 *0001V,01/01/70 07:03:35.600,999.931173
0548538 *0001V,01/01/70 07:03:35.700,1000.009795
0548647 *0001V,01/01/70 07:03:35.800,1000.043423
0548741 *0001V,01/01/70 07:03:35.900,1000.054593
0548835 *0001V,01/01/70 07:03:36.000,999.992054
0548944 *0001V,01/01/70 07:03:36.100,1000.008807
0549037 *0001V,01/01/70 07:03:36.200,999.980722
0549147 *0001V,01/01/70 07:03:36.300,999.973026
0549240 *0001V,01/01/70 07:03:36.400,999.975830
0549334 *0001V,01/01/70 07:03:36.500,999.954002
0549443 *0001V,01/01/70 07:03:36.600,999.973099
0549537 *0001V,01/01/70 07:03:36.700,999.917852
0549646 *0001V,01/01/70 07:03:36.800,999.956505
0549739 *0001V,01/01/70 07:03:36.900,999.923438
0549833 *0001V,01/01/70 07:03:37.000,999.868160
0549942 *0001V,01/01/70 07:03:37.100,999.874659
0550036 *0001V,01/01/70 07:03:37.200,999.817967
0550145 *0001V,01/01/70 07:03:37.300,999.784477
0550239 *0001V,01/01/70 07:03:37.400,999.828118
0550332 *0001V,01/01/70 07:03:37.500,999.837048
0550441 *0001V,01/01/70 07:03:37.600,999.893016
0550535 *0001V,01/01/70 07:03:37.700,999.857467
0550644 *0001V,01/01/70 07:03:37.800,999.914624
0550738 *0001V,01/01/70 07:03:37.900,999.863921
0550847 *0001V,01/01/70 07:03:38.000,999.892085
0550941 *0001V,01/01/70 07:03:38.100,999.821792
0551034 *0001V,01/01/70 07:03:38.200,999.844379
0551143 *0001V,01/01/70 07:03:38.300,999.819073
0551237 *0001V,01/01/70 07:03:38.400,999.840326
0551346 *0001V,01/01/70 07:03:38.500,999.873165
0551440 *0001V,01/01/70 07:03:38.600,999.874632
0551533 *0001V,01/01/70 07:03:38.700,999.867264
0551643 *0001V,01/01/70 07:03:38.800,999.850796
0551736 *0001V,01/01/70 07:03:38.900,999.799329
0551845 *0001V,01/01/70 07:03:39.000,999.861427
0551939 *0001V,01/01/70 07:03:39.100,999.842361
0552033 *0001V,01/01/70 07:03:39.200,999.831893
0552142 *0001V,01/01/70 07:03:39.300,999.818576
0552235 *0001V,01/01/70 07:03:39.400,999.876561
0552345 *0001V,01/01/70 07:03:39.500,999.861406
0552438 *0001V,01/01/70 07:03:39.600,999.934286
0552547 *0001V,01/01/70 07:03:39.700,999.918895
0552641 *0001V,01/01/70 07:03:39.800,999.946360
0552735 *0001V,01/01/70 07:03:39.900,999.985362
0552844 *0001V,01/01/70 07:03:40.000,999.946541
0552937 *0001V,01/01/70 07:03:40.100,999.958076
0553047 *0001V,01/01/70 07:03:40.200,999.946367
0553140 *0001V,01/01/70 07:03:40.300,999.991689
0553234 *0001V,01/01/70 07:03:40.400,999.899588
0553343 *0001V,01/01/70 07:03:40.500,999.907555
0553437 *0001V,01/01/70 07:03:40.600,999.896346
0553546 *0001V,01/01/70 07:03:40.700,999.918422
0553639 *0001V,01/01/70 07:03:40.800,999.916770
0553733 *0001V,01/01/70 07:03:40.900,999.915934
0553842 *0001V,01/01/70 07:03:41.000,999.905209
0553936 *0001V,01/01/70 07:03:41.100,999.845141
0554045 *0001V,01/01/70 07:03:41.200,999.805775
0554139 *0001V,01/01/70 07:03:41.300,999.840380
0554248 *0001V,01/01/70 07:03:41.400,999.803155
0554341 *0001V,01/01/70 07:03:41.500,999.821251
0554435 *0001V,01/01/70 07:03:41.600,999.791739
0554544 *0001V,01/01/70 07:03:41.700,999.846487
0554638 *0001V,01/01/70 07:03:41.800,999.856642
0554747 *0001V,01/01/70 07:03:41.900,999.855141
0554841 *0001V,01/01/70 07:03:42.000,999.843554
0554934 *0001V,01/01/70 07:03:42.100,999.811140
0555043 *0001V,01/01/70 07:03:42.200,999.852217
0555137 *0001V,01/01/70 07:03:42.300,999.846287
0555246 *0001V,01/01/70 07:03:42.400,999.831658
0555340 *0001V,01/01/70 07:03:42.500,999.895731
0555433 *0001V,01/01/70 07:03:42.600,999.845535
0555543 *0001V,01/01/70 07:03:42.700,999.849650
0555636 *0001V,01/01/70 07:03:42.800,999.865446
0555745 *0001V,01/01/70 07:03:42.900,999.850636
0555839 *0001V,01/01/70 07:03:43.000,999.852162
0555933 *0001V,01/01/70 07:03:43.100,999.897963
0556042 *0001V,01/01/70 07:03:43.200,999.885205
0556135 *0001V,01/01/70 07:03:43.300,999.855587
0556245 *0001V,01/01/70 07:03:43.400,999.863118
0556338 *0001V,01/01/70 07:03:43.500,999.826645
0556447 *0001V,01/01/70 07:03:43.600,999.762709
0556541 *0001V,01/01/70 07:03:43.700,999.796146
0556635 *0001V,01/01/70 07:03:43.800,999.822116
0556744 *0001V,01/01/70 07:03:43.900,999.739156
0556837 *0001V,01/01/70 07:03:44.000,999.819918
0556947 *0001V,01/01/70 07:03:44.100,999.859818
0557040 *0001V,01/01/70 07:03:44.200,999.848761
0557134 *0001V,01/01/70 07:03:44.300,999.827152
0557243 *0001V,01/01/70 07:03:44.400,999.767742
0557337 *0001V,01/01/70 07:03:44.500,999.775423
0557446 *0001V,01/01/70 07:03:44.600,999.681172
0557539 *0001V,01/01/70 07:03:44.700,999.670879
0557633 *0001V,01/01/70 07:03:44.800,999.745799
0557742 *0001V,01/01/70 07:03:44.900,999.720763
0557836 *0001V,01/01/70 07:03:45.000,999.798209
0557945 *0001V,01/01/70 07:03:45.100,999.818343
0558039 *0001V,01/01/70 07:03:45.200,999.877196
0558132 *0001V,01/01/70 07:03:45.300,999.918616
0558241 *0001V,01/01/70 07:03:45.400,999.891616
0558335 *0001V,01/01/70 07:03:45.500,999.897487
0558444 *0001V,01/01/70 07:03:45.600,999.887854
0558538 *0001V,01/01/70 07:03:45.700,999.844067
0558647 *0001V,01/01/70 07:03:45.800,999.890123
0558741 *0001V,01/01/70 07:03:45.900,999.914093
0558834 *0001V,01/01/70 07:03:46.000,999.881693
0558943 *0001V,01/01/70 07:03:46.100,999.920858
0559037 *0001V,01/01/70 07:03:46.200,999.907529
0559146 *0001V,01/01/70 07:03:46.300,999.907397
0559240 *0001V,01/01/70 07:03:46.400,999.910221
0559333 *0001V,01/01/70 07:03:46.500,999.988229
0559443 *0001V,01/01/70 07:03:46.600,999.969659
0559536 *0001V,01/01/70 07:03:46.700,999.964163
0559645 *0001V,01/01/70 07:03:46.800,999.957311
0559739 *0001V,01/01/70 07:03:46.900,999.869604
0559833 *0001V,01/01/70 07:03:47.000,999.884770
0559942 *0001V,01/01/70 07:03:47.100,999.867858
0600035 *0001V,01/01/70 07:03:47.200,999.898595
0600145 *0001V,01/01/70 07:03:47.300,999.865804
0600238 *0001V,01/01/70 07:03:47.400,999.742205
0600347 *0001V,01/01/70 07:03:47.500,999.761694
0600441 *0001V,01/01/70 07:03:47.600,999.761552
0600535 *0001V,01/01/70 07:03:47.700,999.749876
0600644 *0001V,01/01/70 07:03:47.800,999.783700
0600737 *0001V,01/01/70 07:03:47.900,999.777391
0600847 *0001V,01/01/70 07:03:48.000,999.782277
0600940 *0001V,01/01/70 07:03:48.100,999.849776
0601034 *0001V,01/01/70 07:03:48.200,999.824697
0601143 *0001V,01/01/70 07:03:48.300,999.788083
0601237 *0001V,01/01/70 07:03:48.400,999.886765
0601346 *0001V,01/01/70 07:03:48.500,999.870753
0601439 *0001V,01/01/70 07:03:48.600,999.835409
0601533 *0001V,01/01/70 07:03:48.700,999.872738
0601642 *0001V,01/01/70 07:03:48.800,999.794557
0601736 *0001V,01/01/70 07:03:48.900,999.807175
0601845 *0001V,01/01/70 07:03:49.000,999.837432
0601939 *0001V,01/01/70 07:03:49.100,999.789097
0602048 *0001V,01/01/70 07:03:49.200,999.811782
0602141 *0001V,01/01/70 07:03:49.300,999.810003
0602235 *0001V,01/01/70 07:03:49.400,999.888327
0602344 *0001V,01/01/70 07:03:49.500,999.863063
0602438 *0001V,01/01/70 07:03:49.600,999.866889
0602547 *0001V,01/01/70 07:03:49.700,999.937443
0602641 *0001V,01/01/70 07:03:49.800,999.901059
0602734 *0001V,01/01/70 07:03:49.900,999.922616
0602843 *0001V,01/01/70 07:03:50.000,999.991579
0602937 *0001V,01/01/70 07:03:50.100,999.936803
0603046 *0001V,01/01/70 07:03:50.200,999.901753
0603140 *0001V,01/01/70 07:03:50.300,999.859924
0603233 *0001V,01/01/70 07:03:50.400,999.809764
0603343 *0001V,01/01/70 07:03:50.500,999.785324
0603436 *0001V,01/01/70 07:03:50.600,999.842025
0603545 *0001V,01/01/70 07:03:50.700,999.832148
0603639 *0001V,01/01/70 07:03:50.800,999.846125
0603733 *0001V,01/01/70 07:03:50.900,999.809592
0603842 *0001V,01/01/70 07:03:51.000,999.823742
0603935 *0001V,01/01/70 07:03:51.100,999.816360
0604045 *0001V,01/01/70 07:03:51.200,999.838415
0604138 *0001V,01/01/70 07:03:51.300,999.818336
0604247 *0001V,01/01/70 07:03:51.400,999.715339
0604341 *0001V,01/01/70 07:03:51.500,999.749664
0604435 *0001V,01/01/70 07:03:51.600,999.735194
0604544 *0001V,01/01/70 07:03:51.700,999.807780
0604637 *0001V,01/01/70 07:03:51.800,999.797367
0604747 *0001V,01/01/70 07:03:51.900,999.809914
0604840 *0001V,01/01/70 07:03:52.000,999.805422
0604934 *0001V,01/01/70 07:03:52.100,999.781132
0605043 *0001V,01/01/70 07:03:52.200,999.765535
0605137 *0001V,01/01/70 07:03:52.300,999.761839
0605246 *0001V,01/01/70 07:03:52.400,999.762418
0605339 *0001V,01/01/70 07:03:52.500,999.739814
0605433 *0001V,01/01/70 07:03:52.600,999.740488
0605542 *0001V,01/01/70 07:03:52.700,999.710406
0605636 *0001V,01/01/70 07:03:52.800,999.720782
0605745 *0001V,01/01/70 07:03:52.900,999.712280
0605839 *0001V,01/01/70 07:03:53.000,999.674609
0605932 *0001V,01/01/70 07:03:53.100,999.663857
0606041 *0001V,01/01/70 07:03:53.200,999.676172
0606135 *0001V,01/01/70 07:03:53.300,999.726394
0606244 *0001V,01/01/70 07:03:53.400,999.682666
0606338 *0001V,01/01/70 07:03:53.500,999.615830
0606447 *0001V,01/01/70 07:03:53.600,999.698562
0606541 *0001V,01/01/70 07:03:53.700,999.636281
0606634 *0001V,01/01/70 07:03:53.800,999.662352
0606743 *0001V,01/01/70 07:03:53.900,999.644453
0606837 *0001V,01/01/70 07:03:54.000,999.689242
0606946 *0001V,01/01/70 07:03:54.100,999.684022
0607040 *0001V,01/01/70 07:03:54.200,999.719726
0607133 *0001V,01/01/70 07:03:54.300,999.715596
0607243 *0001V,01/01/70 07:03:54.400,999.757837
0607336 *0001V,01/01/70 07:03:54.500,999.749675
0607445 *0001V,01/01/70 07:03:54.600,999.765564
0607539 *0001V,01/01/70 07:03:54.700,999.732246
0607633 *0001V,01/01/70 07:03:54.800,999.722536
0607742 *0001V,01/01/70 07:03:54.900,999.688630
0607835 *0001V,01/01/70 07:03:55.000,999.668192
0607945 *0001V,01/01/70 07:03:55.100,999.702560
0608038 *0001V,01/01/70 07:03:55.200,999.697498
0608147 *0001V,01/01/70 07:03:55.300,999.689161
0608241 *0001V,01/01/70 07:03:55.400,999.657051
0608335 *0001V,01/01/70 07:03:55.500,999.708004
0608444 *0001V,01/01/70 07:03:55.600,999.716215
0608537 *0001V,01/01/70 07:03:55.700,999.719869
0608647 *0001V,01/01/70 07:03:55.800,999.710516
0608740 *0001V,01/01/70 07:03:55.900,999.754022
0608834 *0001V,01/01/70 07:03:56.000,999.792359
0608943 *0001V,01/01/70 07:03:56.100,999.776411
0609037 *0001V,01/01/70 07:03:56.200,999.724457
0609146 *0001V,01/01/70 07:03:56.300,999.760898
0609239 *0001V,01/01/70 07:03:56.400,999.861607
0609333 *0001V,01/01/70 07:03:56.500,999.923043
0609442 *0001V,01/01/70 07:03:56.600,999.944407
0609536 *0001V,01/01/70 07:03:56.700,999.969245
0609645 *0001V,01/01/70 07:03:56.800,999.942980
0609739 *0001V,01/01/70 07:03:56.900,999.874046
0609832 *0001V,01/01/70 07:03:57.000,999.922233
0609941 *0001V,01/01/70 07:03:57.100,999.864507
0610035 *0001V,01/01/70 07:03:57.200,999.741401
0610144 *0001V,01/01/70 07:03:57.300,999.696807
0610238 *0001V,01/01/70 07:03:57.400,999.740162
0610347 *0001V,01/01/70 07:03:57.500,999.771373
0610441 *0001V,01/01/70 07:03:57.600,999.754084
0610534 *0001V,01/01/70 07:03:57.700,999.816667
0610643 *0001V,01/01/70 07:03:57.800,999.826200
0610737 *0001V,01/01/70 07:03:57.900,999.808539
0610846 *0001V,01/01/70 07:03:58.000,999.864577
0610940 *0001V,01/01/70 07:03:58.100,999.796848
0611033 *0001V,01/01/70 07:03:58.200,999.748128
0611143 *0001V,01/01/70 07:03:58.300,999.806196
0611236 *0001V,01/01/70 07:03:58.400,999.809198
0611345 *0001V,01/01/70 07:03:58.500,999.865197
0611439 *0001V,01/01/70 07:03:58.600,999.836822
0611533 *0001V,01/01/70 07:03:58.700,999.826032
0611642 *0001V,01/01/70 07:03:58.800,999.817455
0611735 *0001V,01/01/70 07:03:58.900,999.829092
0611845 *0001V,01/01/70 07:03:59.000,999.789305
0611938 *0001V,01/01/70 07:03:59.100,999.815605
0612047 *0001V,01/01/70 07:03:59.200,999.812719
0612141 *0001V,01/01/70 07:03:59.300,999.793044
0612235 *0001V,01/01/70 07:03:59.400,999.787479
0612344 *0001V,01/01/70 07:03:59.500,999.804958
0612437 *0001V,01/01/70 07:03:59.600,999.879342
0612547 *0001V,01/01/70 07:03:59.700,999.884905
0612640 *0001V,01/01/70 07:03:59.800,999.836638
0612734 *0001V,01/01/70 07:03:59.900,999.837443
0612843 *0001V,01/01/70 07:04:00.000,999.838798
0612937 *0001V,01/01/70 07:04:00.100,999.822092
0613046 *0001V,01/01/70 07:04:00.200,999.867058
0613139 *0001V,01/01/70 07:04:00.300,999.789719
0613233 *0001V,01/01/70 07:04:00.400,999.734201
0613342 *0001V,01/01/70 07:04:00.500,999.825019
0613436 *0001V,01/01/70 07:04:00.600,999.823211
0613545 *0001V,01/01/70 07:04:00.700,999.815950
0613639 *0001V,01/01/70 07:04:00.800,999.802243
0613748 *0001V,01/01/70 07:04:00.900,999.817909
0613841 *0001V,01/01/70 07:04:01.000,999.803827
0613935 *0001V,01/01/70 07:04:01.100,999.793211
0614044 *0001V,01/01/70 07:04:01.200,999.824406
0614138 *0001V,01/01/70 07:04:01.300,999.855708
0614247 *0001V,01/01/70 07:04:01.400,999.833041
0614341 *0001V,01/01/70 07:04:01.500,999.871741
0614434 *0001V,01/01/70 07:04:01.600,999.939987
0614543 *0001V,01/01/70 07:04:01.700,999.829025
0614637 *0001V,01/01/70 07:04:01.800,999.770126
0614746 *0001V,01/01/70 07:04:01.900,999.778421
0614840 *0001V,01/01/70 07:04:02.000,999.777091
0614933 *0001V,01/01/70 07:04:02.100,999.770688
0615043 *0001V,01/01/70 07:04:02.200,999.799595
0615136 *0001V,01/01/70 07:04:02.300,999.844856
0615245 *0001V,01/01/70 07:04:02.400,999.823226
0615339 *0001V,01/01/70 07:04:02.500,999.862991
0615433 *0001V,01/01/70 07:04:02.600,999.818655
0615542 *0001V,01/01/70 07:04:02.700,999.845948
0615635 *0001V,01/01/70 07:04:02.800,999.853656
0615745 *0001V,01/01/70 07:04:02.900,999.805279
0615838 *0001V,01/01/70 07:04:03.000,999.820009
0615947 *0001V,01/01/70 07:04:03.100,999.857008
0616041 *0001V,01/01/70 07:04:03.200,999.837208
0616135 *0001V,01/01/70 07:04:03.300,999.884326
0616244 *0001V,01/01/70 07:04:03.400,999.895103
0616337 *0001V,01/01/70 07:04:03.500,999.911937
0616447 *0001V,01/01/70 07:04:03.600,999.888411
0616540 *0001V,01/01/70 07:04:03.700,999.936789
0616634 *0001V,01/01/70 07:04:03.800,999.962187
0616743 *0001V,01/01/70 07:04:03.900,999.973390
0616837 *0001V,01/01/70 07:04:04.000,999.901235
0616946 *0001V,01/01/70 07:04:04.100,1000.016223
0617039 *0001V,01/01/70 07:04:04.200,999.955666
0617133 *0001V,01/01/70 07:04:04.300,999.973741
0617242 *0001V,01/01/70 07:04:04.400,1000.039641
0617336 *0001V,01/01/70 07:04:04.500,999.998630
0617445 *0001V,01/01/70 07:04:04.600,999.967175
0617539 *0001V,01/01/70 07:04:04.700,999.930988
0617632 *0001V,01/01/70 07:04:04.800,999.888009
0617741 *0001V,01/01/70 07:04:04.900,999.858351
0617835 *0001V,01/01/70 07:04:05.000,999.882918
0617944 *0001V,01/01/70 07:04:05.100,999.857441
0618038 *0001V,01/01/70 07:04:05.200,999.850068
0618147 *0001V,01/01/70 07:04:05.300,999.927167
0618241 *0001V,01/01/70 07:04:05.400,999.855456
0618334 *0001V,01/01/70 07:04:05.500,999.884528
0618443 *0001V,01/01/70 07:04:05.600,999.879850
0618537 *0001V,01/01/70 07:04:05.700,999.882023
0618646 *0001V,01/01/70 07:04:05.800,999.915893
0618740 *0001V,01/01/70 07:04:05.900,999.912753
0618833 *0001V,01/01/70 07:04:06.000,999.916150
0618943 *0001V,01/01/70 07:04:06.100,999.953462
0619036 *0001V,01/01/70 07:04:06.200,999.992201
0619145 *0001V,01/01/70 07:04:06.300,1000.044003
0619239 *0001V,01/01/70 07:04:06.400,999.993683
0619332 *0001V,01/01/70 07:04:06.500,1000.008526
0619442 *0001V,01/01/70 07:04:06.600,999.997859
0619535 *0001V,01/01/70 07:04:06.700,999.960683
0619645 *0001V,01/01/70 07:04:06.800,999.947581
0619738 *0001V,01/01/70 07:04:06.900,999.901433
0619847 *0001V,01/01/70 07:04:07.000,999.875106
0619941 *0001V,01/01/70 07:04:07.100,999.930285
0620035 *0001V,01/01/70 07:04:07.200,999.934275
0620144 *0001V,01/01/70 07:04:07.300,999.950543
0620237 *0001V,01/01/70 07:04:07.400,999.907715
0620347 *0001V,01/01/70 07:04:07.500,999.949568
0620440 *0001V,01/01/70 07:04:07.600,999.916932
0620534 *0001V,01/01/70 07:04:07.700,999.995671
0620643 *0001V,01/01/70 07:04:07.800,999.985512
0620736 *0001V,01/01/70 07:04:07.900,1000.015218
0620846 *0001V,01/01/70 07:04:08.000,1000.008208
0620939 *0001V,01/01/70 07:04:08.100,999.994352
0621033 *0001V,01/01/70 07:04:08.200,999.937045
0621142 *0001V,01/01/70 07:04:08.300,999.921363
0621236 *0001V,01/01/70 07:04:08.400,999.949209
0621345 *0001V,01/01/70 07:04:08.500,999.935155
0621439 *0001V,01/01/70 07:04:08.600,999.949647
0621532 *0001V,01/01/70 07:04:08.700,999.957699
0621641 *0001V,01/01/70 07:04:08.800,999.910014
0621735 *0001V,01/01/70 07:04:08.900,999.936741
0621844 *0001V,01/01/70 07:04:09.000,999.961204
0621938 *0001V,01/01/70 07:04:09.100,999.951369
0622047 *0001V,01/01/70 07:04:09.200,999.941000
0622141 *0001V,01/01/70 07:04:09.300,999.952878
0622234 *0001V,01/01/70 07:04:09.400,999.985795
0622343 *0001V,01/01/70 07:04:09.500,999.955641
0622437 *0001V,01/01/70 07:04:09.600,999.988731
0622546 *0001V,01/01/70 07:04:09.700,999.949695
0622640 *0001V,01/01/70 07:04:09.800,999.940967
0622733 *0001V,01/01/70 07:04:09.900,999.980619
0622843 *0001V,01/01/70 07:04:10.000,999.998941
0622936 *0001V,01/01/70 07:04:10.100,999.931328
0623045 *0001V,01/01/70 07:04:10.200,999.997731
0623139 *0001V,01/01/70 07:04:10.300,999.954525
0623233 *0001V,01/01/70 07:04:10.400,999.939979
0623342 *0001V,01/01/70 07:04:10.500,999.901473
0623435 *0001V,01/01/70 07:04:10.600,999.905230
0623545 *0001V,01/01/70 07:04:10.700,999.903601
0623638 *0001V,01/01/70 07:04:10.800,999.904958
0623747 *0001V,01/01/70 07:04:10.900,999.917837
0623841 *0001V,01/01/70 07:04:11.000,999.951998
0623935 *0001V,01/01/70 07:04:11.100,999.973401
0624044 *0001V,01/01/70 07:04:11.200,999.996677
0624137 *0001V,01/01/70 07:04:11.300,999.979033
0624246 *0001V,01/01/70 07:04:11.400,1000.000508
0624340 *0001V,01/01/70 07:04:11.500,1000.005582
0624434 *0001V,01/01/70 07:04:11.600,999.943319
0624543 *0001V,01/01/70 07:04:11.700,999.950078
0624637 *0001V,01/01/70 07:04:11.800,999.940627
0624746 *0001V,01/01/70 07:04:11.900,999.934867
0624839 *0001V,01/01/70 07:04:12.000,999.940265
0624933 *0001V,01/01/70 07:04:12.100,999.964140
0625042 *0001V,01/01/70 07:04:12.200,999.914745
0625136 *0001V,01/01/70 07:04:12.300,999.912081
0625245 *0001V,01/01/70 07:04:12.400,999.930278
0625339 *0001V,01/01/70 07:04:12.500,999.949182
0625448 *0001V,01/01/70 07:04:12.600,999.934354
0625541 *0001V,01/01/70 07:04:12.700,999.911574
0625635 *0001V,01/01/70 07:04:12.800,999.985688
0625744 *0001V,01/01/70 07:04:12.900,999.971937
0625838 *0001V,01/01/70 07:04:13.000,1000.011951
0625947 *0001V,01/01/70 07:04:13.100,999.919357
0626041 *0001V,01/01/70 07:04:13.200,999.944246
0626134 *0001V,01/01/70 07:04:13.300,999.920618
0626243 *0001V,01/01/70 07:04:13.400,999.918783
0626337 *0001V,01/01/70 07:04:13.500,999.916168
0626446 *0001V,01/01/70 07:04:13.600,999.922670
0626540 *0001V,01/01/70 07:04:13.700,999.877814
0626633 *0001V,01/01/70 07:04:13.800,999.926350
0626743 *0001V,01/01/70 07:04:13.900,999.936829
0626836 *0001V,01/01/70 07:04:14.000,999.983057
0626945 *0001V,01/01/70 07:04:14.100,999.955979
0627039 *0001V,01/01/70 07:04:14.200,999.981644
0627133 *0001V,01/01/70 07:04:14.300,999.989024
0627242 *0001V,01/01/70 07:04:14.400,999.987157
0627335 *0001V,01/01/70 07:04:14.500,999.995447
0627445 *0001V,01/01/70 07:04:14.600,999.983116
0627538 *0001V,01/01/70 07:04:14.700,999.959627
0627647 *0001V,01/01/70 07:04:14.800,999.962431
0627741 *0001V,01/01/70 07:04:14.900,999.972291
0627835 *0001V,01/01/70 07:04:15.000,999.990113
0627944 *0001V,01/01/70 07:04:15.100,999.997413
0628037 *0001V,01/01/70 07:04:15.200,1000.015112
0628147 *0001V,01/01/70 07:04:15.300,999.985797
0628240 *0001V,01/01/70 07:04:15.400,1000.016881
0628334 *0001V,01/01/70 07:04:15.500,1000.011630
0628443 *0001V,01/01/70 07:04:15.600,999.997404
0628537 *0001V,01/01/70 07:04:15.700,999.987718
0628646 *0001V,01/01/70 07:04:15.800,999.964742
0628739 *0001V,01/01/70 07:04:15.900,1000.003465
0628833 *0001V,01/01/70 07:04:16.000,1000.008744
0628942 *0001V,01/01/70 07:04:16.100,1000.028713
0629036 *0001V,01/01/70 07:04:16.200,1000.029200
0629145 *0001V,01/01/70 07:04:16.300,1000.032315
0629238 *0001V,01/01/70 07:04:16.400,1000.009998
0629332 *0001V,01/01/70 07:04:16.500,999.986170
0629441 *0001V,01/01/70 07:04:16.600,1000.014761
0629535 *0001V,01/01/70 07:04:16.700,1000.009073
0629644 *0001V,01/01/70 07:04:16.800,999.968670
0629738 *0001V,01/01/70 07:04:16.900,999.951686
0629847 *0001V,01/01/70 07:04:17.000,999.965136
0629941 *0001V,01/01/70 07:04:17.100,999.960494
0630034 *0001V,01/01/70 07:04:17.200,1000.003588
0630143 *0001V,01/01/70 07:04:17.300,999.995138
0630237 *0001V,01/01/70 07:04:17.400,999.992318
0630346 *0001V,01/01/70 07:04:17.500,1000.027404
0630440 *0001V,01/01/70 07:04:17.600,1000.030107
0630533 *0001V,01/01/70 07:04:17.700,1000.008423
0630643 *0001V,01/01/70 07:04:17.800,999.982388
0630736 *0001V,01/01/70 07:04:17.900,1000.022101
0630845 *0001V,01/01/70 07:04:18.000,1000.018262
0630939 *0001V,01/01/70 07:04:18.100,999.975358
0631033 *0001V,01/01/70 07:04:18.200,999.947709
0631142 *0001V,01/01/70 07:04:18.300,999.941041
0631235 *0001V,01/01/70 07:04:18.400,999.921304
0631345 *0001V,01/01/70 07:04:18.500,999.919013
0631438 *0001V,01/01/70 07:04:18.600,999.934390
0631547 *0001V,01/01/70 07:04:18.700,999.976166
0631641 *0001V,01/01/70 07:04:18.800,999.963764
0631735 *0001V,01/01/70 07:04:18.900,999.987654
0631844 *0001V,01/01/70 07:04:19.000,999.998560
0631937 *0001V,01/01/70 07:04:19.100,999.971086
0632047 *0001V,01/01/70 07:04:19.200,999.974751
0632140 *0001V,01/01/70 07:04:19.300,999.989962
0632234 *0001V,01/01/70 07:04:19.400,999.960542
0632343 *0001V,01/01/70 07:04:19.500,999.919789
0632437 *0001V,01/01/70 07:04:19.600,999.865803
0632546 *0001V,01/01/70 07:04:19.700,999.873600
0632639 *0001V,01/01/70 07:04:19.800,999.826192
0632733 *0001V,01/01/70 07:04:19.900,999.860108
0632842 *0001V,01/01/70 07:04:20.000,999.822675
0632936 *0001V,01/01/70 07:04:20.100,999.828867
0633045 *0001V,01/01/70 07:04:20.200,999.838023
0633139 *0001V,01/01/70 07:04:20.300,999.867614
0633248 *0001V,01/01/70 07:04:20.400,999.794340
0633341 *0001V,01/01/70 07:04:20.500,999.866996
0633435 *0001V,01/01/70 07:04:20.600,999.884457
0633544 *0001V,01/01/70 07:04:20.700,999.883543
0633638 *0001V,01/01/70 07:04:20.800,999.847253
0633747 *0001V,01/01/70 07:04:20.900,999.866953
0633841 *0001V,01/01/70 07:04:21.000,999.838295
0633934 *0001V,01/01/70 07:04:21.100,999.796822
0634043 *0001V,01/01/70 07:04:21.200,999.806609
0634137 *0001V,01/01/70 07:04:21.300,999.793860
0634246 *0001V,01/01/70 07:04:21.400,999.762997
0634340 *0001V,01/01/70 07:04:21.500,999.869660
0634433 *0001V,01/01/70 07:04:21.600,999.838872
0634543 *0001V,01/01/70 07:04:21.700,999.888070
0634636 *0001V,01/01/70 07:04:21.800,999.908960
0634745 *0001V,01/01/70 07:04:21.900,999.949311
0634839 *0001V,01/01/70 07:04:22.000,999.923046
0634933 *0001V,01/01/70 07:04:22.100,999.887169
0635042 *0001V,01/01/70 07:04:22.200,999.855535
0635135 *0001V,01/01/70 07:04:22.300,999.893709
0635245 *0001V,01/01/70 07:04:22.400,999.900854
0635338 *0001V,01/01/70 07:04:22.500,999.869869
0635447 *0001V,01/01/70 07:04:22.600,999.849229
0635541 *0001V,01/01/70 07:04:22.700,999.852795
0635635 *0001V,01/01/70 07:04:22.800,999.835294
0635744 *0001V,01/01/70 07:04:22.900,999.879914
0635837 *0001V,01/01/70 07:04:23.000,999.913016
0635947 *0001V,01/01/70 07:04:23.100,999.855869
0636040 *0001V,01/01/70 07:04:23.200,999.801526
0636134 *0001V,01/01/70 07:04:23.300,999.814809
0636243 *0001V,01/01/70 07:04:23.400,999.806688
0636337 *0001V,01/01/70 07:04:23.500,999.825669
0636446 *0001V,01/01/70 07:04:23.600,999.815073
0636539 *0001V,01/01/70 07:04:23.700,999.799920
0636633 *0001V,01/01/70 07:04:23.800,999.786091
0636742 *0001V,01/01/70 07:04:23.900,999.882936
0636836 *0001V,01/01/70 07:04:24.000,999.902107
0636945 *0001V,01/01/70 07:04:24.100,999.896178
0637039 *0001V,01/01/70 07:04:24.200,999.867796
0637148 *0001V,01/01/70 07:04:24.300,999.840643
0637241 *0001V,01/01/70 07:04:24.400,999.850599
0637335 *0001V,01/01/70 07:04:24.500,999.899532
0637444 *0001V,01/01/70 07:04:24.600,999.927965
0637538 *0001V,01/01/70 07:04:24.700,999.866423
0637647 *0001V,01/01/70 07:04:24.800,999.903082
0637741 *0001V,01/01/70 07:04:24.900,999.963376
0637834 *0001V,01/01/70 07:04:25.000,1000.030708
0637943 *0001V,01/01/70 07:04:25.100,1000.038807
0638037 *0001V,01/01/70 07:04:25.200,1000.029075
0638146 *0001V,01/01/70 07:04:25.300,1000.064490
0638240 *0001V,01/01/70 07:04:25.400,999.998239
0638333 *0001V,01/01/70 07:04:25.500,1000.044401
0638442 *0001V,01/01/70 07:04:25.600,1000.013567
0638536 *0001V,01/01/70 07:04:25.700,1000.035692
0638645 *0001V,01/01/70 07:04:25.800,999.892140
0638739 *0001V,01/01/70 07:04:25.900,999.859862
0638833 *0001V,01/01/70 07:04:26.000,999.864878
0638942 *0001V,01/01/70 07:04:26.100,999.861308
0639035 *0001V,01/01/70 07:04:26.200,999.912721
0639145 *0001V,01/01/70 07:04:26.300,999.923254
0639238 *0001V,01/01/70 07:04:26.400,999.961152
0639347 *0001V,01/01/70 07:04:26.500,999.941330
0639441 *0001V,01/01/70 07:04:26.600,999.922018
0639535 *0001V,01/01/70 07:04:26.700,999.905625
0639644 *0001V,01/01/70 07:04:26.800,999.875282
0639737 *0001V,01/01/70 07:04:26.900,999.926446
0639847 *0001V,01/01/70 07:04:27.000,999.884024
0639940 *0001V,01/01/70 07:04:27.100,999.839780
0640034 *0001V,01/01/70 07:04:27.200,999.840156
0640143 *0001V,01/01/70 07:04:27.300,999.777473
0640237 *0001V,01/01/70 07:04:27.400,999.842612
0640346 *0001V,01/01/70 07:04:27.500,999.921360
0640439 *0001V,01/01/70 07:04:27.600,999.867022
0640533 *0001V,01/01/70 07:04:27.700,999.858279
0640642 *0001V,01/01/70 07:04:27.800,999.813671
0640736 *0001V,01/01/70 07:04:27.900,999.894301
0640845 *0001V,01/01/70 07:04:28.000,999.948730
0640939 *0001V,01/01/70 07:04:28.100,999.902326
0641032 *0001V,01/01/70 07:04:28.200,999.876499
0641141 *0001V,01/01/70 07:04:28.300,999.868974
0641235 *0001V,01/01/70 07:04:28.400,999.874914
0641344 *0001V,01/01/70 07:04:28.500,999.867870
0641438 *0001V,01/01/70 07:04:28.600,999.932637
0641547 *0001V,01/01/70 07:04:28.700,999.945495
0641641 *0001V,01/01/70 07:04:28.800,999.973587
0641734 *0001V,01/01/70 07:04:28.900,999.975132
0641843 *0001V,01/01/70 07:04:29.000,999.926430
0641937 *0001V,01/01/70 07:04:29.100,999.903988
0642046 *0001V,01/01/70 07:04:29.200,999.881077
0642140 *0001V,01/01/70 07:04:29.300,999.926855
0642233 *0001V,01/01/70 07:04:29.400,999.940868
0642342 *0001V,01/01/70 07:04:29.500,1000.005419
0642436 *0001V,01/01/70 07:04:29.600,999.999498
0642545 *0001V,01/01/70 07:04:29.700,1000.029521
0642639 *0001V,01/01/70 07:04:29.800,1000.021135
0642733 *0001V,01/01/70 07:04:29.900,999.984239
0642842 *0001V,01/01/70 07:04:30.000,999.940236
0642935 *0001V,01/01/70 07:04:30.100,999.903827
0643045 *0001V,01/01/70 07:04:30.200,999.865592
0643138 *0001V,01/01/70 07:04:30.300,999.889005
0643247 *0001V,01/01/70 07:04:30.400,999.918445
0643341 *0001V,01/01/70 07:04:30.500,999.896906
0643435 *0001V,01/01/70 07:04:30.600,999.908528
0643544 *0001V,01/01/70 07:04:30.700,999.916568
0643637 *0001V,01/01/70 07:04:30.800,999.925333
0643747 *0001V,01/01/70 07:04:30.900,999.932212
0643840 *0001V,01/01/70 07:04:31.000,999.869189
0643934 *0001V,01/01/70 07:04:31.100,999.941190
0644043 *0001V,01/01/70 07:04:31.200,999.932763
0644137 *0001V,01/01/70 07:04:31.300,999.885325
0644246 *0001V,01/01/70 07:04:31.400,999.799523
0644339 *0001V,01/01/70 07:04:31.500,999.788467
0644433 *0001V,01/01/70 07:04:31.600,999.842768
0644542 *0001V,01/01/70 07:04:31.700,999.740990
0644636 *0001V,01/01/70 07:04:31.800,999.716886
0644745 *0001V,01/01/70 07:04:31.900,999.674565
0644839 *0001V,01/01/70 07:04:32.000,999.643408
0644948 *0001V,01/01/70 07:04:32.100,999.656616
0645041 *0001V,01/01/70 07:04:32.200,999.791465
0645135 *0001V,01/01/70 07:04:32.300,999.852803
0645244 *0001V,01/01/70 07:04:32.400,999.762763
0645338 *0001V,01/01/70 07:04:32.500,999.787293
0645447 *0001V,01/01/70 07:04:32.600,999.819379
0645541 *0001V,01/01/70 07:04:32.700,999.812173
0645634 *0001V,01/01/70 07:04:32.800,999.843331
0645743 *0001V,01/01/70 07:04:32.900,999.891809
0645837 *0001V,01/01/70 07:04:33.000,999.801045
0645946 *0001V,01/01/70 07:04:33.100,999.835467
0646040 *0001V,01/01/70 07:04:33.200,999.857055
0646133 *0001V,01/01/70 07:04:33.300,999.822331
0646243 *0001V,01/01/70 07:04:33.400,999.809649
0646336 *0001V,01/01/70 07:04:33.500,999.835079
0646445 *0001V,01/01/70 07:04:33.600,999.838135
0646539 *0001V,01/01/70 07:04:33.700,999.836884
0646633 *0001V,01/01/70 07:04:33.800,999.811255
0646742 *0001V,01/01/70 07:04:33.900,999.763336
0646835 *0001V,01/01/70 07:04:34.000,999.793669
0646945 *0001V,01/01/70 07:04:34.100,999.805048
0647038 *0001V,01/01/70 07:04:34.200,999.830927
0647147 *0001V,01/01/70 07:04:34.300,999.830705
0647241 *0001V,01/01/70 07:04:34.400,999.854671
0647335 *0001V,01/01/70 07:04:34.500,999.851683
0647444 *0001V,01/01/70 07:04:34.600,999.805634
0647537 *0001V,01/01/70 07:04:34.700,999.781648
0647647 *0001V,01/01/70 07:04:34.800,999.854720
0647740 *0001V,01/01/70 07:04:34.900,999.859602
0647834 *0001V,01/01/70 07:04:35.000,999.862939
0647943 *0001V,01/01/70 07:04:35.100,999.865408
0648037 *0001V,01/01/70 07:04:35.200,999.827552
0648146 *0001V,01/01/70 07:04:35.300,999.840881
0648239 *0001V,01/01/70 07:04:35.400,999.807781
0648333 *0001V,01/01/70 07:04:35.500,999.785692
0648442 *0001V,01/01/70 07:04:35.600,999.792167
0648536 *0001V,01/01/70 07:04:35.700,999.713382
0648645 *0001V,01/01/70 07:04:35.800,999.708070
0648739 *0001V,01/01/70 07:04:35.900,999.754772
0648832 *0001V,01/01/70 07:04:36.000,999.773043
0648941 *0001V,01/01/70 07:04:36.100,999.770657
0649035 *0001V,01/01/70 07:04:36.200,999.739531
0649144 *0001V,01/01/70 07:04:36.300,999.712244
0649238 *0001V,01/01/70 07:04:36.400,999.754438
0649347 *0001V,01/01/70 07:04:36.500,999.788358
0649441 *0001V,01/01/70 07:04:36.600,999.843084
0649534 *0001V,01/01/70 07:04:36.700,999.865340
0649643 *0001V,01/01/70 07:04:36.800,999.888339
0649737 *0001V,01/01/70 07:04:36.900,999.931814
0649846 *0001V,01/01/70 07:04:37.000,999.937637
0649940 *0001V,01/01/70 07:04:37.100,999.905855
0650033 *0001V,01/01/70 07:04:37.200,999.981666
0650143 *0001V,01/01/70 07:04:37.300,999.869893
0650236 *0001V,01/01/70 07:04:37.400,999.888013
0650345 *0001V,01/01/70 07:04:37.500,999.893432
0650439 *0001V,01/01/70 07:04:37.600,999.962945
0650533 *0001V,01/01/70 07:04:37.700,1000.021306
0650642 *0001V,01/01/70 07:04:37.800,1000.018080
0650735 *0001V,01/01/70 07:04:37.900,1000.009539
0650845 *0001V,01/01/70 07:04:38.000,999.979020
0650938 *0001V,01/01/70 07:04:38.100,999.912832
0651047 *0001V,01/01/70 07:04:38.200,999.894543
0651141 *0001V,01/01/70 07:04:38.300,999.907079
0651235 *0001V,01/01/70 07:04:38.400,999.978491
0651344 *0001V,01/01/70 07:04:38.500,999.972093
0651437 *0001V,01/01/70 07:04:38.600,999.969701
0651547 *0001V,01/01/70 07:04:38.700,999.943258
0651640 *0001V,01/01/70 07:04:38.800,999.886152
0651734 *0001V,01/01/70 07:04:38.900,999.823477
0651843 *0001V,01/01/70 07:04:39.000,999.783946
0651937 *0001V,01/01/70 07:04:39.100,999.766037
0652046 *0001V,01/01/70 07:04:39.200,999.775101
0652139 *0001V,01/01/70 07:04:39.300,999.737061
0652233 *0001V,01/01/70 07:04:39.400,999.746713
0652342 *0001V,01/01/70 07:04:39.500,999.813097
0652436 *0001V,01/01/70 07:04:39.600,999.888333
0652545 *0001V,01/01/70 07:04:39.700,999.834497
0652639 *0001V,01/01/70 07:04:39.800,999.866141
0652732 *0001V,01/01/70 07:04:39.900,999.828125
0652841 *0001V,01/01/70 07:04:40.000,999.846949
0652935 *0001V,01/01/70 07:04:40.100,999.890857
0653044 *0001V,01/01/70 07:04:40.200,999.911824
0653138 *0001V,01/01/70 07:04:40.300,999.937335
0653247 *0001V,01/01/70 07:04:40.400,999.851422
0653341 *0001V,01/01/70 07:04:40.500,999.888863
0653434 *0001V,01/01/70 07:04:40.600,999.839247
0653543 *0001V,01/01/70 07:04:40.700,999.868126
0653637 *0001V,01/01/70 07:04:40.800,999.884025
0653746 *0001V,01/01/70 07:04:40.900,999.875748
0653840 *0001V,01/01/70 07:04:41.000,999.845314
0653933 *0001V,01/01/70 07:04:41.100,999.855214
0654043 *0001V,01/01/70 07:04:41.200,999.859896
0654136 *0001V,01/01/70 07:04:41.300,999.854316
0654245 *0001V,01/01/70 07:04:41.400,999.863294
0654339 *0001V,01/01/70 07:04:41.500,999.795230
0654433 *0001V,01/01/70 07:04:41.600,999.773746
0654542 *0001V,01/01/70 07:04:41.700,999.793965
0654635 *0001V,01/01/70 07:04:41.800,999.757424
0654745 *0001V,01/01/70 07:04:41.900,999.746691
0654838 *0001V,01/01/70 07:04:42.000,999.832625
0654947 *0001V,01/01/70 07:04:42.100,999.815988
0655041 *0001V,01/01/70 07:04:42.200,999.745277
0655135 *0001V,01/01/70 07:04:42.300,999.814594
0655244 *0001V,01/01/70 07:04:42.400,999.821804
0655337 *0001V,01/01/70 07:04:42.500,999.824165
0655447 *0001V,01/01/70 07:04:42.600,999.842454
0655540 *0001V,01/01/70 07:04:42.700,999.757034
0655634 *0001V,01/01/70 07:04:42.800,999.838484
0655743 *0001V,01/01/70 07:04:42.900,999.865953
0655837 *0001V,01/01/70 07:04:43.000,999.836042
0655946 *0001V,01/01/70 07:04:43.100,999.869719
0656039 *0001V,01/01/70 07:04:43.200,999.874472
0656133 *0001V,01/01/70 07:04:43.300,999.822427
0656242 *0001V,01/01/70 07:04:43.400,999.852035
0656336 *0001V,01/01/70 07:04:43.500,999.844018
0656445 *0001V,01/01/70 07:04:43.600,999.777619
0656539 *0001V,01/01/70 07:04:43.700,999.797230
0656632 *0001V,01/01/70 07:04:43.800,999.758788
0656741 *0001V,01/01/70 07:04:43.900,999.777570
0656835 *0001V,01/01/70 07:04:44.000,999.776071
0656944 *0001V,01/01/70 07:04:44.100,999.824239
0657038 *0001V,01/01/70 07:04:44.200,999.870070
0657147 *0001V,01/01/70 07:04:44.300,999.812392
0657241 *0001V,01/01/70 07:04:44.400,999.774881
0657334 *0001V,01/01/70 07:04:44.500,999.798119
0657443 *0001V,01/01/70 07:04:44.600,999.852265
0657537 *0001V,01/01/70 07:04:44.700,999.828576
0657646 *0001V,01/01/70 07:04:44.800,999.865487
0657740 *0001V,01/01/70 07:04:44.900,999.779361
0657833 *0001V,01/01/70 07:04:45.000,999.737312
0657943 *0001V,01/01/70 07:04:45.100,999.749362
0658036 *0001V,01/01/70 07:04:45.200,999.771681
0658145 *0001V,01/01/70 07:04:45.300,999.774255
0658239 *0001V,01/01/70 07:04:45.400,999.841893
0658333 *0001V,01/01/70 07:04:45.500,999.841611
0658442 *0001V,01/01/70 07:04:45.600,999.871782
0658535 *0001V,01/01/70 07:04:45.700,999.790241
0658645 *0001V,01/01/70 07:04:45.800,999.864992
0658738 *0001V,01/01/70 07:04:45.900,999.940817
0658847 *0001V,01/01/70 07:04:46.000,999.938906
0658941 *0001V,01/01/70 07:04:46.100,999.862037
0659035 *0001V,01/01/70 07:04:46.200,999.888375
0659144 *0001V,01/01/70 07:04:46.300,999.854186
0659237 *0001V,01/01/70 07:04:46.400,999.785115
0659347 *0001V,01/01/70 07:04:46.500,999.771447
0659440 *0001V,01/01/70 07:04:46.600,999.825013
0659534 *0001V,01/01/70 07:04:46.700,999.844616
0659643 *0001V,01/01/70 07:04:46.800,999.830933
0659737 *0001V,01/01/70 07:04:46.900,999.873857
0659846 *0001V,01/01/70 07:04:47.000,999.827393
0659939 *0001V,01/01/70 07:04:47.100,999.726970
0700033 *0001V,01/01/70 07:04:47.200,999.686029
0700142 *0001V,01/01/70 07:04:47.300,999.725994
0700236 *0001V,01/01/70 07:04:47.400,999.713520
0700345 *0001V,01/01/70 07:04:47.500,999.691634
0700439 *0001V,01/01/70 07:04:47.600,999.759901
0700532 *0001V,01/01/70 07:04:47.700,999.763975
0700641 *0001V,01/01/70 07:04:47.800,999.888377
0700735 *0001V,01/01/70 07:04:47.900,999.791822
0700844 *0001V,01/01/70 07:04:48.000,999.810377
0700938 *0001V,01/01/70 07:04:48.100,999.808920
0701047 *0001V,01/01/70 07:04:48.200,999.810238
0701141 *0001V,01/01/70 07:04:48.300,999.792876
0701234 *0001V,01/01/70 07:04:48.400,999.849735
0701343 *0001V,01/01/70 07:04:48.500,999.879118
0701437 *0001V,01/01/70 07:04:48.600,999.915984
0701546 *0001V,01/01/70 07:04:48.700,999.855548
0701640 *0001V,01/01/70 07:04:48.800,999.872197
0701733 *0001V,01/01/70 07:04:48.900,999.911527
0701843 *0001V,01/01/70 07:04:49.000,999.892840
0701936 *0001V,01/01/70 07:04:49.100,999.868883
0702045 *0001V,01/01/70 07:04:49.200,999.869043
0702139 *0001V,01/01/70 07:04:49.300,999.907994
0702233 *0001V,01/01/70 07:04:49.400,999.873666
0702342 *0001V,01/01/70 07:04:49.500,999.882960
0702435 *0001V,01/01/70 07:04:49.600,999.920336
0702545 *0001V,01/01/70 07:04:49.700,999.908725
0702638 *0001V,01/01/70 07:04:49.800,999.906598
0702747 *0001V,01/01/70 07:04:49.900,999.934797
0702841 *0001V,01/01/70 07:04:50.000,999.896770
0702935 *0001V,01/01/70 07:04:50.100,999.889903
0703044 *0001V,01/01/70 07:04:50.200,999.796374
0703137 *0001V,01/01/70 07:04:50.300,999.852788
0703247 *0001V,01/01/70 07:04:50.400,999.848212
0703340 *0001V,01/01/70 07:04:50.500,999.758130
0703434 *0001V,01/01/70 07:04:50.600,999.829525
0703543 *0001V,01/01/70 07:04:50.700,999.847122
0703637 *0001V,01/01/70 07:04:50.800,999.873688
0703746 *0001V,01/01/70 07:04:50.900,999.880155
0703839 *0001V,01/01/70 07:04:51.000,999.896106
0703933 *0001V,01/01/70 07:04:51.100,999.841552
0704042 *0001V,01/01/70 07:04:51.200,999.856286
0704136 *0001V,01/01/70 07:04:51.300,999.857568
0704245 *0001V,01/01/70 07:04:51.400,999.830732
0704339 *0001V,01/01/70 07:04:51.500,999.868604
0704432 *0001V,01/01/70 07:04:51.600,999.908573
0704541 *0001V,01/01/70 07:04:51.700,999.891945
0704635 *0001V,01/01/70 07:04:51.800,999.768795
0704744 *0001V,01/01/70 07:04:51.900,999.817589
0704838 *0001V,01/01/70 07:04:52.000,999.818425
0704947 *0001V,01/01/70 07:04:52.100,999.902321
0705041 *0001V,01/01/70 07:04:52.200,999.892847
0705134 *0001V,01/01/70 07:04:52.300,999.880202
0705243 *0001V,01/01/70 07:04:52.400,999.935013
0705337 *0001V,01/01/70 07:04:52.500,999.898383
0705446 *0001V,01/01/70 07:04:52.600,999.930736
0705540 *0001V,01/01/70 07:04:52.700,999.891303
0705633 *0001V,01/01/70 07:04:52.800,999.895848
0705743 *0001V,01/01/70 07:04:52.900,999.856913
0705836 *0001V,01/01/70 07:04:53.000,999.849175
0705945 *0001V,01/01/70 07:04:53.100,999.838949
0706039 *0001V,01/01/70 07:04:53.200,999.865917
0706133 *0001V,01/01/70 07:04:53.300,999.923942
0706242 *0001V,01/01/70 07:04:53.400,999.881363
0706335 *0001V,01/01/70 07:04:53.500,999.857444
0706445 *0001V,01/01/70 07:04:53.600,999.884298
0706538 *0001V,01/01/70 07:04:53.700,999.872225
0706632 *0001V,01/01/70 07:04:53.800,999.920686
0706741 *0001V,01/01/70 07:04:53.900,999.919466
0706835 *0001V,01/01/70 07:04:54.000,999.901045
0706944 *0001V,01/01/70 07:04:54.100,999.909567
0707037 *0001V,01/01/70 07:04:54.200,999.874520
0707147 *0001V,01/01/70 07:04:54.300,999.872826
0707240 *0001V,01/01/70 07:04:54.400,999.872087
0707334 *0001V,01/01/70 07:04:54.500,999.861933
0707443 *0001V,01/01/70 07:04:54.600,999.884768
0707537 *0001V,01/01/70 07:04:54.700,999.939998
0707646 *0001V,01/01/70 07:04:54.800,999.958941
0707739 *0001V,01/01/70 07:04:54.900,999.900966
0707833 *0001V,01/01/70 07:04:55.000,999.861319
0707942 *0001V,01/01/70 07:04:55.100,999.875760
0708036 *0001V,01/01/70 07:04:55.200,999.893451
0708145 *0001V,01/01/70 07:04:55.300,999.845423
0708239 *0001V,01/01/70 07:04:55.400,999.812239
0708332 *0001V,01/01/70 07:04:55.500,999.805391
0708441 *0001V,01/01/70 07:04:55.600,999.891311
0708535 *0001V,01/01/70 07:04:55.700,999.873755
0708644 *0001V,01/01/70 07:04:55.800,999.820161
0708738 *0001V,01/01/70 07:04:55.900,999.820236
0708847 *0001V,01/01/70 07:04:56.000,999.869771
0708941 *0001V,01/01/70 07:04:56.100,999.851363
0709034 *0001V,01/01/70 07:04:56.200,999.870411
0709143 *0001V,01/01/70 07:04:56.300,999.875452
0709237 *0001V,01/01/70 07:04:56.400,999.860727
0709346 *0001V,01/01/70 07:04:56.500,999.838893
0709440 *0001V,01/01/70 07:04:56.600,999.861159
0709533 *0001V,01/01/70 07:04:56.700,999.900696
0709643 *0001V,01/01/70 07:04:56.800,999.933853
0709736 *0001V,01/01/70 07:04:56.900,999.909985
0709845 *0001V,01/01/70 07:04:57.000,999.883859
0709939 *0001V,01/01/70 07:04:57.100,999.889242
0710033 *0001V,01/01/70 07:04:57.200,999.908207
0710142 *0001V,01/01/70 07:04:57.300,999.884650
0710235 *0001V,01/01/70 07:04:57.400,999.840509
0710345 *0001V,01/01/70 07:04:57.500,999.895621
0710438 *0001V,01/01/70 07:04:57.600,999.845409
0710532 *0001V,01/01/70 07:04:57.700,999.905652
0710641 *0001V,01/01/70 07:04:57.800,999.840024
0710735 *0001V,01/01/70 07:04:57.900,999.906477
0710844 *0001V,01/01/70 07:04:58.000,999.859858
0710937 *0001V,01/01/70 07:04:58.100,999.897832
0711047 *0001V,01/01/70 07:04:58.200,999.872274
0711140 *0001V,01/01/70 07:04:58.300,999.900523
0711234 *0001V,01/01/70 07:04:58.400,999.898779
0711343 *0001V,01/01/70 07:04:58.500,999.846620
0711437 *0001V,01/01/70 07:04:58.600,999.865689
0711546 *0001V,01/01/70 07:04:58.700,999.906327
0711639 *0001V,01/01/70 07:04:58.800,999.861431
0711733 *0001V,01/01/70 07:04:58.900,999.873080
0711842 *0001V,01/01/70 07:04:59.000,999.914502
0711936 *0001V,01/01/70 07:04:59.100,999.948581
0712045 *0001V,01/01/70 07:04:59.200,999.933853
0712139 *0001V,01/01/70 07:04:59.300,999.895268
0712232 *0001V,01/01/70 07:04:59.400,999.847090
0712341 *0001V,01/01/70 07:04:59.500,999.791259
0712435 *0001V,01/01/70 07:04:59.600,999.822106
0712544 *0001V,01/01/70 07:04:59.700,999.834695
0712638 *0001V,01/01/70 07:04:59.800,999.867577
0712747 *0001V,01/01/70 07:04:59.900,999.878883
0712841 *0001V,01/01/70 07:05:00.000,999.963582
0712934 *0001V,01/01/70 07:05:00.100,999.960486
0713043 *0001V,01/01/70 07:05:00.200,999.993550
0713137 *0001V,01/01/70 07:05:00.300,999.933594
0713246 *0001V,01/01/70 07:05:00.400,999.926914
0713340 *0001V,01/01/70 07:05:00.500,999.960672
0713433 *0001V,01/01/70 07:05:00.600,999.933354
0713543 *0001V,01/01/70 07:05:00.700,999.952515
0713636 *0001V,01/01/70 07:05:00.800,999.973388
0713745 *0001V,01/01/70 07:05:00.900,999.976134
0713839 *0001V,01/01/70 07:05:01.000,1000.010760
0713933 *0001V,01/01/70 07:05:01.100,999.945217
0714042 *0001V,01/01/70 07:05:01.200,1000.007067
0714135 *0001V,01/01/70 07:05:01.300,999.974894
0714245 *0001V,01/01/70 07:05:01.400,999.912389
0714338 *0001V,01/01/70 07:05:01.500,999.804883
0714447 *0001V,01/01/70 07:05:01.600,999.777716
0714541 *0001V,01/01/70 07:05:01.700,999.725967
0714635 *0001V,01/01/70 07:05:01.800,999.660086
0714744 *0001V,01/01/70 07:05:01.900,999.697606
0714837 *0001V,01/01/70 07:05:02.000,999.695605
0714947 *0001V,01/01/70 07:05:02.100,999.783688
0715040 *0001V,01/01/70 07:05:02.200,999.834592
0715134 *0001V,01/01/70 07:05:02.300,999.868500
0715243 *0001V,01/01/70 07:05:02.400,999.808555
0715337 *0001V,01/01/70 07:05:02.500,999.726543
0715446 *0001V,01/01/70 07:05:02.600,999.809221
0715539 *0001V,01/01/70 07:05:02.700,999.781620
0715633 *0001V,01/01/70 07:05:02.800,999.749601
0715742 *0001V,01/01/70 07:05:02.900,999.797658
0715836 *0001V,01/01/70 07:05:03.000,999.767996
0715945 *0001V,01/01/70 07:05:03.100,999.737886
0716039 *0001V,01/01/70 07:05:03.200,999.749504
0716132 *0001V,01/01/70 07:05:03.300,999.778513
0716241 *0001V,01/01/70 07:05:03.400,999.757049
0716335 *0001V,01/01/70 07:05:03.500,999.742704
0716444 *0001V,01/01/70 07:05:03.600,999.734038
0716538 *0001V,01/01/70 07:05:03.700,999.758768
0716647 *0001V,01/01/70 07:05:03.800,999.704739
0716741 *0001V,01/01/70 07:05:03.900,999.667508
0716834 *0001V,01/01/70 07:05:04.000,999.664698
0716943 *0001V,01/01/70 07:05:04.100,999.676482
0717037 *0001V,01/01/70 07:05:04.200,999.725696
0717146 *0001V,01/01/70 07:05:04.300,999.741237
0717240 *0001V,01/01/70 07:05:04.400,999.746601
0717333 *0001V,01/01/70 07:05:04.500,999.755804
0717443 *0001V,01/01/70 07:05:04.600,999.727988
0717536 *0001V,01/01/70 07:05:04.700,999.718154
0717645 *0001V,01/01/70 07:05:04.800,999.724329
0717739 *0001V,01/01/70 07:05:04.900,999.635594
0717833 *0001V,01/01/70 07:05:05.000,999.543745
0717942 *0001V,01/01/70 07:05:05.100,999.550132
0718035 *0001V,01/01/70 07:05:05.200,999.579938
0718145 *0001V,01/01/70 07:05:05.300,999.567442
0718238 *0001V,01/01/70 07:05:05.400,999.658495
0718332 *0001V,01/01/70 07:05:05.500,999.662425
0718441 *0001V,01/01/70 07:05:05.600,999.686632
0718535 *0001V,01/01/70 07:05:05.700,999.724843
0718644 *0001V,01/01/70 07:05:05.800,999.764676
0718738 *0001V,01/01/70 07:05:05.900,999.759970
0718847 *0001V,01/01/70 07:05:06.000,999.755297
0718940 *0001V,01/01/70 07:05:06.100,999.801317
0719034 *0001V,01/01/70 07:05:06.200,999.808413
0719143 *0001V,01/01/70 07:05:06.300,999.781779
0719237 *0001V,01/01/70 07:05:06.400,999.704256
0719346 *0001V,01/01/70 07:05:06.500,999.648757
0719440 *0001V,01/01/70 07:05:06.600,999.678589
0719533 *0001V,01/01/70 07:05:06.700,999.695480
0719642 *0001V,01/01/70 07:05:06.800,999.828774
0719736 *0001V,01/01/70 07:05:06.900,999.811661
0719845 *0001V,01/01/70 07:05:07.000,999.832875
0719939 *0001V,01/01/70 07:05:07.100,999.802363
0720032 *0001V,01/01/70 07:05:07.200,999.716444
0720142 *0001V,01/01/70 07:05:07.300,999.749291
0720235 *0001V,01/01/70 07:05:07.400,999.767451
0720344 *0001V,01/01/70 07:05:07.500,999.718509
0720438 *0001V,01/01/70 07:05:07.600,999.704087
0720547 *0001V,01/01/70 07:05:07.700,999.717846
0720641 *0001V,01/01/70 07:05:07.800,999.766275
0720734 *0001V,01/01/70 07:05:07.900,999.767286
0720844 *0001V,01/01/70 07:05:08.000,999.744716
0720937 *0001V,01/01/70 07:05:08.100,999.707125
0721046 *0001V,01/01/70 07:05:08.200,999.681381
0721140 *0001V,01/01/70 07:05:08.300,999.718523
0721234 *0001V,01/01/70 07:05:08.400,999.735825
0721343 *0001V,01/01/70 07:05:08.500,999.785610
0721436 *0001V,01/01/70 07:05:08.600,999.770908
0721546 *0001V,01/01/70 07:05:08.700,999.803113
0721639 *0001V,01/01/70 07:05:08.800,999.751092
0721733 *0001V,01/01/70 07:05:08.900,999.737631
0721842 *0001V,01/01/70 07:05:09.000,999.755226
0721936 *0001V,01/01/70 07:05:09.100,999.752632
0722045 *0001V,01/01/70 07:05:09.200,999.765589
0722138 *0001V,01/01/70 07:05:09.300,999.726899
0722232 *0001V,01/01/70 07:05:09.400,999.707183
0722341 *0001V,01/01/70 07:05:09.500,999.800139
0722435 *0001V,01/01/70 07:05:09.600,999.712207
0722544 *0001V,01/01/70 07:05:09.700,999.753459
0722638 *0001V,01/01/70 07:05:09.800,999.718389
0722747 *0001V,01/01/70 07:05:09.900,999.752688
0722840 *0001V,01/01/70 07:05:10.000,999.716753
0722934 *0001V,01/01/70 07:05:10.100,999.683835
0723043 *0001V,01/01/70 07:05:10.200,999.653571
0723137 *0001V,01/01/70 07:05:10.300,999.574518
0723246 *0001V,01/01/70 07:05:10.400,999.634714
0723340 *0001V,01/01/70 07:05:10.500,999.608015
0723433 *0001V,01/01/70 07:05:10.600,999.631807
0723542 *0001V,01/01/70 07:05:10.700,999.696155
0723636 *0001V,01/01/70 07:05:10.800,999.711570
0723745 *0001V,01/01/70 07:05:10.900,999.746021
0723839 *0001V,01/01/70 07:05:11.000,999.683445
0723932 *0001V,01/01/70 07:05:11.100,999.706851
0724042 *0001V,01/01/70 07:05:11.200,999.702778
0724135 *0001V,01/01/70 07:05:11.300,999.642391
0724244 *0001V,01/01/70 07:05:11.400,999.730025
0724338 *0001V,01/01/70 07:05:11.500,999.721009
0724447 *0001V,01/01/70 07:05:11.600,999.704962
0724541 *0001V,01/01/70 07:05:11.700,999.677051
0724634 *0001V,01/01/70 07:05:11.800,999.642924
0724744 *0001V,01/01/70 07:05:11.900,999.674212
0724837 *0001V,01/01/70 07:05:12.000,999.654369
0724946 *0001V,01/01/70 07:05:12.100,999.607342
0725040 *0001V,01/01/70 07:05:12.200,999.687687
0725134 *0001V,01/01/70 07:05:12.300,999.685575
0725243 *0001V,01/01/70 07:05:12.400,999.709132
0725336 *0001V,01/01/70 07:05:12.500,999.706879
0725446 *0001V,01/01/70 07:05:12.600,999.727868
0725539 *0001V,01/01/70 07:05:12.700,999.684279
0725633 *0001V,01/01/70 07:05:12.800,999.742350
0725742 *0001V,01/01/70 07:05:12.900,999.701494
0725836 *0001V,01/01/70 07:05:13.000,999.684784
0725945 *0001V,01/01/70 07:05:13.100,999.662756
0726038 *0001V,01/01/70 07:05:13.200,999.657062
0726132 *0001V,01/01/70 07:05:13.300,999.683406
0726241 *0001V,01/01/70 07:05:13.400,999.700558
0726335 *0001V,01/01/70 07:05:13.500,999.723857
0726444 *0001V,01/01/70 07:05:13.600,999.702251
0726538 *0001V,01/01/70 07:05:13.700,999.724404
0726647 *0001V,01/01/70 07:05:13.800,999.710491
0726740 *0001V,01/01/70 07:05:13.900,999.726656
0726834 *0001V,01/01/70 07:05:14.000,999.752620
0726943 *0001V,01/01/70 07:05:14.100,999.763915
0727037 *0001V,01/01/70 07:05:14.200,999.709466
0727146 *0001V,01/01/70 07:05:14.300,999.765747
0727240 *0001V,01/01/70 07:05:14.400,999.742602
0727333 *0001V,01/01/70 07:05:14.500,999.763885
0727442 *0001V,01/01/70 07:05:14.600,999.757762
0727536 *0001V,01/01/70 07:05:14.700,999.765225
0727645 *0001V,01/01/70 07:05:14.800,999.770136
0727739 *0001V,01/01/70 07:05:14.900,999.835308
0727832 *0001V,01/01/70 07:05:15.000,999.836299
0727942 *0001V,01/01/70 07:05:15.100,999.867008
0728035 *0001V,01/01/70 07:05:15.200,999.948492
0728144 *0001V,01/01/70 07:05:15.300,999.951745
0728238 *0001V,01/01/70 07:05:15.400,999.895888
0728347 *0001V,01/01/70 07:05:15.500,999.846218
0728441 *0001V,01/01/70 07:05:15.600,999.896617
0728534 *0001V,01/01/70 07:05:15.700,999.874070
0728644 *0001V,01/01/70 07:05:15.800,999.883972
0728737 *0001V,01/01/70 07:05:15.900,999.893102
0728846 *0001V,01/01/70 07:05:16.000,999.874063
0728940 *0001V,01/01/70 07:05:16.100,999.781757
0729034 *0001V,01/01/70 07:05:16.200,999.788640
0729143 *0001V,01/01/70 07:05:16.300,999.767479
0729236 *0001V,01/01/70 07:05:16.400,999.784277
0729346 *0001V,01/01/70 07:05:16.500,999.826340
0729439 *0001V,01/01/70 07:05:16.600,999.777970
0729533 *0001V,01/01/70 07:05:16.700,999.852115
0729642 *0001V,01/01/70 07:05:16.800,999.832278
0729736 *0001V,01/01/70 07:05:16.900,999.734187
0729845 *0001V,01/01/70 07:05:17.000,999.818467
0729938 *0001V,01/01/70 07:05:17.100,999.835348
0730032 *0001V,01/01/70 07:05:17.200,999.841930
0730141 *0001V,01/01/70 07:05:17.300,999.836013
0730235 *0001V,01/01/70 07:05:17.400,999.866898
0730344 *0001V,01/01/70 07:05:17.500,999.814232
0730438 *0001V,01/01/70 07:05:17.600,999.890305
0730547 *0001V,01/01/70 07:05:17.700,999.935944
0730640 *0001V,01/01/70 07:05:17.800,999.897594
0730734 *0001V,01/01/70 07:05:17.900,999.867935
0730843 *0001V,01/01/70 07:05:18.000,999.906886
0730937 *0001V,01/01/70 07:05:18.100,999.895270
0731046 *0001V,01/01/70 07:05:18.200,999.884667
0731140 *0001V,01/01/70 07:05:18.300,999.849739
0731233 *0001V,01/01/70 07:05:18.400,999.820466
0731342 *0001V,01/01/70 07:05:18.500,999.817335
0731436 *0001V,01/01/70 07:05:18.600,999.774139
0731545 *0001V,01/01/70 07:05:18.700,999.779560
0731639 *0001V,01/01/70 07:05:18.800,999.768619
0731732 *0001V,01/01/70 07:05:18.900,999.794288
0731842 *0001V,01/01/70 07:05:19.000,999.801974
0731935 *0001V,01/01/70 07:05:19.100,999.786792
0732044 *0001V,01/01/70 07:05:19.200,999.856642
0732138 *0001V,01/01/70 07:05:19.300,999.818107
0732247 *0001V,01/01/70 07:05:19.400,999.881211
0732341 *0001V,01/01/70 07:05:19.500,999.865763
0732434 *0001V,01/01/70 07:05:19.600,999.847000
0732544 *0001V,01/01/70 07:05:19.700,999.808735
0732637 *0001V,01/01/70 07:05:19.800,999.839649
0732746 *0001V,01/01/70 07:05:19.900,999.743883
0732840 *0001V,01/01/70 07:05:20.000,999.765132
0732934 *0001V,01/01/70 07:05:20.100,999.734893
0733043 *0001V,01/01/70 07:05:20.200,999.870034
0733136 *0001V,01/01/70 07:05:20.300,999.933664
0733246 *0001V,01/01/70 07:05:20.400,999.885699
0733339 *0001V,01/01/70 07:05:20.500,999.911876
0733433 *0001V,01/01/70 07:05:20.600,999.973038
0733542 *0001V,01/01/70 07:05:20.700,999.971744
0733636 *0001V,01/01/70 07:05:20.800,999.881230
0733745 *0001V,01/01/70 07:05:20.900,999.865188
0733838 *0001V,01/01/70 07:05:21.000,999.833994
0733932 *0001V,01/01/70 07:05:21.100,999.902852
0734041 *0001V,01/01/70 07:05:21.200,999.901280
0734135 *0001V,01/01/70 07:05:21.300,999.919016
0734244 *0001V,01/01/70 07:05:21.400,999.872035
0734338 *0001V,01/01/70 07:05:21.500,999.883481
0734447 *0001V,01/01/70 07:05:21.600,999.858485
0734540 *0001V,01/01/70 07:05:21.700,999.894509
0734634 *0001V,01/01/70 07:05:21.800,999.931759
0734743 *0001V,01/01/70 07:05:21.900,999.966172
0734837 *0001V,01/01/70 07:05:22.000,999.953465
0734946 *0001V,01/01/70 07:05:22.100,1000.022301
0735040 *0001V,01/01/70 07:05:22.200,999.979653
0735133 *0001V,01/01/70 07:05:22.300,999.947790
0735242 *0001V,01/01/70 07:05:22.400,999.919849
0735336 *0001V,01/01/70 07:05:22.500,999.944953
0735445 *0001V,01/01/70 07:05:22.600,1000.036673
0735539 *0001V,01/01/70 07:05:22.700,1000.084319
0735632 *0001V,01/01/70 07:05:22.800,1000.081737
0735741 *0001V,01/01/70 07:05:22.900,1000.075451
0735835 *0001V,01/01/70 07:05:23.000,1000.060318
0735944 *0001V,01/01/70 07:05:23.100,1000.031902
0736038 *0001V,01/01/70 07:05:23.200,999.962433
0736147 *0001V,01/01/70 07:05:23.300,999.943900
0736241 *0001V,01/01/70 07:05:23.400,999.955618
0736334 *0001V,01/01/70 07:05:23.500,999.921154
0736444 *0001V,01/01/70 07:05:23.600,999.945968
0736537 *0001V,01/01/70 07:05:23.700,999.957116
0736646 *0001V,01/01/70 07:05:23.800,999.999576
0736740 *0001V,01/01/70 07:05:23.900,999.971505
0736834 *0001V,01/01/70 07:05:24.000,999.964932
0736943 *0001V,01/01/70 07:05:24.100,999.958272
0737036 *0001V,01/01/70 07:05:24.200,1000.000817
0737145 *0001V,01/01/70 07:05:24.300,1000.009837
0737239 *0001V,01/01/70 07:05:24.400,1000.018222
0737333 *0001V,01/01/70 07:05:24.500,1000.041928
0737442 *0001V,01/01/70 07:05:24.600,1000.010160
0737535 *0001V,01/01/70 07:05:24.700,1000.037575
0737645 *0001V,01/01/70 07:05:24.800,1000.018183
0737738 *0001V,01/01/70 07:05:24.900,1000.005623
0737847 *0001V,01/01/70 07:05:25.000,1000.089434
0737941 *0001V,01/01/70 07:05:25.100,1000.108029
0738035 *0001V,01/01/70 07:05:25.200,1000.052967
0738144 *0001V,01/01/70 07:05:25.300,1000.006173
0738238 *0001V,01/01/70 07:05:25.400,999.989051
0738347 *0001V,01/01/70 07:05:25.500,999.973646
0738440 *0001V,01/01/70 07:05:25.600,999.883066
0738534 *0001V,01/01/70 07:05:25.700,999.830926
0738643 *0001V,01/01/70 07:05:25.800,999.816721
0738737 *0001V,01/01/70 07:05:25.900,999.895125
0738846 *0001V,01/01/70 07:05:26.000,999.908787
0738940 *0001V,01/01/70 07:05:26.100,999.964603
0739033 *0001V,01/01/70 07:05:26.200,1000.076600
0739142 *0001V,01/01/70 07:05:26.300,1000.133335
0739236 *0001V,01/01/70 07:05:26.400,1000.109256
0739345 *0001V,01/01/70 07:05:26.500,1000.083050
0739439 *0001V,01/01/70 07:05:26.600,1000.049828
0739548 *0001V,01/01/70 07:05:26.700,1000.038197
0739642 *0001V,01/01/70 07:05:26.800,999.958461
0739735 *0001V,01/01/70 07:05:26.900,999.962818
0739844 *0001V,01/01/70 07:05:27.000,999.976744
0739938 *0001V,01/01/70 07:05:27.100,999.949871
0740047 *0001V,01/01/70 07:05:27.200,999.935787
0740141 *0001V,01/01/70 07:05:27.300,999.970485
0740234 *0001V,01/01/70 07:05:27.400,999.906797
0740344 *0001V,01/01/70 07:05:27.500,999.887931
0740437 *0001V,01/01/70 07:05:27.600,999.919578
0740546 *0001V,01/01/70 07:05:27.700,999.874397
0740640 *0001V,01/01/70 07:05:27.800,999.882107
0740734 *0001V,01/01/70 07:05:27.900,999.897819
0740843 *0001V,01/01/70 07:05:28.000,999.890645
0740936 *0001V,01/01/70 07:05:28.100,999.883516
0741046 *0001V,01/01/70 07:05:28.200,999.871679
0741139 *0001V,01/01/70 07:05:28.300,999.898129
0741233 *0001V,01/01/70 07:05:28.400,999.821464
0741342 *0001V,01/01/70 07:05:28.500,999.831153
0741436 *0001V,01/01/70 07:05:28.600,999.897824
0741545 *0001V,01/01/70 07:05:28.700,999.859621
0741638 *0001V,01/01/70 07:05:28.800,999.643427
0741748 *0001V,01/01/70 07:05:28.900,999.632007
0741841 *0001V,01/01/70 07:05:29.000,999.710485
0741935 *0001V,01/01/70 07:05:29.100,999.757979
0742044 *0001V,01/01/70 07:05:29.200,999.758486
0742138 *0001V,01/01/70 07:05:29.300,999.769436
0742247 *0001V,01/01/70 07:05:29.400,999.813654
0742340 *0001V,01/01/70 07:05:29.500,999.774988
0742434 *0001V,01/01/70 07:05:29.600,999.799051
0742543 *0001V,01/01/70 07:05:29.700,999.761299
0742637 *0001V,01/01/70 07:05:29.800,999.833016
0742746 *0001V,01/01/70 07:05:29.900,999.810083
0742840 *0001V,01/01/70 07:05:30.000,999.790826
0742933 *0001V,01/01/70 07:05:30.100,999.805782
0743042 *0001V,01/01/70 07:05:30.200,999.781045
0743136 *0001V,01/01/70 07:05:30.300,999.789126
0743245 *0001V,01/01/70 07:05:30.400,999.864404
0743339 *0001V,01/01/70 07:05:30.500,999.863226
0743432 *0001V,01/01/70 07:05:30.600,999.816142
0743542 *0001V,01/01/70 07:05:30.700,999.831823
0743635 *0001V,01/01/70 07:05:30.800,999.821274
0743744 *0001V,01/01/70 07:05:30.900,999.849863
0743838 *0001V,01/01/70 07:05:31.000,999.802480
0743947 *0001V,01/01/70 07:05:31.100,999.819629
0744041 *0001V,01/01/70 07:05:31.200,999.824638
0744134 *0001V,01/01/70 07:05:31.300,999.819488
0744244 *0001V,01/01/70 07:05:31.400,999.750327
0744337 *0001V,01/01/70 07:05:31.500,999.809678
0744446 *0001V,01/01/70 07:05:31.600,999.829702
0744540 *0001V,01/01/70 07:05:31.700,999.760966
0744634 *0001V,01/01/70 07:05:31.800,999.773383
0744743 *0001V,01/01/70 07:05:31.900,999.794196
0744836 *0001V,01/01/70 07:05:32.000,999.812676
0744946 *0001V,01/01/70 07:05:32.100,999.804204
0745039 *0001V,01/01/70 07:05:32.200,999.822191
0745133 *0001V,01/01/70 07:05:32.300,999.811384
0745242 *0001V,01/01/70 07:05:32.400,999.778799
0745336 *0001V,01/01/70 07:05:32.500,999.746005
0745445 *0001V,01/01/70 07:05:32.600,999.773770
0745538 *0001V,01/01/70 07:05:32.700,999.774400
0745632 *0001V,01/01/70 07:05:32.800,999.763679
0745741 *0001V,01/01/70 07:05:32.900,999.714843
0745835 *0001V,01/01/70 07:05:33.000,999.737448
0745944 *0001V,01/01/70 07:05:33.100,999.719422
0746038 *0001V,01/01/70 07:05:33.200,999.717556
0746147 *0001V,01/01/70 07:05:33.300,999.754563
0746240 *0001V,01/01/70 07:05:33.400,999.738407
0746334 *0001V,01/01/70 07:05:33.500,999.732085
0746443 *0001V,01/01/70 07:05:33.600,999.733350
0746537 *0001V,01/01/70 07:05:33.700,999.737717
0746646 *0001V,01/01/70 07:05:33.800,999.785896
0746740 *0001V,01/01/70 07:05:33.900,999.793120
0746833 *0001V,01/01/70 07:05:34.000,999.824238
0746942 *0001V,01/01/70 07:05:34.100,999.781497
0747036 *0001V,01/01/70 07:05:34.200,999.822394
0747145 *0001V,01/01/70 07:05:34.300,999.780802
0747239 *0001V,01/01/70 07:05:34.400,999.803904
0747332 *0001V,01/01/70 07:05:34.500,999.801644
0747442 *0001V,01/01/70 07:05:34.600,999.800237
0747535 *0001V,01/01/70 07:05:34.700,999.790461
0747644 *0001V,01/01/70 07:05:34.800,999.834268
0747738 *0001V,01/01/70 07:05:34.900,999.837770
0747847 *0001V,01/01/70 07:05:35.000,999.816735
0747941 *0001V,01/01/70 07:05:35.100,999.768684
0748034 *0001V,01/01/70 07:05:35.200,999.812363
0748144 *0001V,01/01/70 07:05:35.300,999.791023
0748237 *0001V,01/01/70 07:05:35.400,999.724991
0748346 *0001V,01/01/70 07:05:35.500,999.744138
0748440 *0001V,01/01/70 07:05:35.600,999.685677
0748534 *0001V,01/01/70 07:05:35.700,999.702097
0748643 *0001V,01/01/70 07:05:35.800,999.691474
0748736 *0001V,01/01/70 07:05:35.900,999.697635
0748846 *0001V,01/01/70 07:05:36.000,999.763448
0748939 *0001V,01/01/70 07:05:36.100,999.763699
0749033 *0001V,01/01/70 07:05:36.200,999.792125
0749142 *0001V,01/01/70 07:05:36.300,999.757291
0749236 *0001V,01/01/70 07:05:36.400,999.802870
0749345 *0001V,01/01/70 07:05:36.500,999.826257
0749438 *0001V,01/01/70 07:05:36.600,999.797013
0749532 *0001V,01/01/70 07:05:36.700,999.830356
0749641 *0001V,01/01/70 07:05:36.800,999.768550
0749735 *0001V,01/01/70 07:05:36.900,999.774911
0749844 *0001V,01/01/70 07:05:37.000,999.760463
0749938 *0001V,01/01/70 07:05:37.100,999.784421
0750047 *0001V,01/01/70 07:05:37.200,999.736145
0750140 *0001V,01/01/70 07:05:37.300,999.768032
0750234 *0001V,01/01/70 07:05:37.400,999.775360
0750343 *0001V,01/01/70 07:05:37.500,999.736966
0750437 *0001V,01/01/70 07:05:37.600,999.752061
0750546 *0001V,01/01/70 07:05:37.700,999.698602
0750640 *0001V,01/01/70 07:05:37.800,999.765497
0750733 *0001V,01/01/70 07:05:37.900,999.758173
0750842 *0001V,01/01/70 07:05:38.000,999.775192
0750936 *0001V,01/01/70 07:05:38.100,999.685181
0751045 *0001V,01/01/70 07:05:38.200,999.681863
0751139 *0001V,01/01/70 07:05:38.300,999.727834
0751232 *0001V,01/01/70 07:05:38.400,999.733942
0751342 *0001V,01/01/70 07:05:38.500,999.773616
0751435 *0001V,01/01/70 07:05:38.600,999.790316
0751544 *0001V,01/01/70 07:05:38.700,999.842425
0751638 *0001V,01/01/70 07:05:38.800,999.855845
0751747 *0001V,01/01/70 07:05:38.900,999.820335
0751841 *0001V,01/01/70 07:05:39.000,999.811967
0751934 *0001V,01/01/70 07:05:39.100,999.802760
0752044 *0001V,01/01/70 07:05:39.200,999.798863
0752137 *0001V,01/01/70 07:05:39.300,999.831024
0752246 *0001V,01/01/70 07:05:39.400,999.843705
0752340 *0001V,01/01/70 07:05:39.500,999.856381
0752434 *0001V,01/01/70 07:05:39.600,999.867297
0752543 *0001V,01/01/70 07:05:39.700,999.820470
0752636 *0001V,01/01/70 07:05:39.800,999.875634
0752746 *0001V,01/01/70 07:05:39.900,999.886015
0752839 *0001V,01/01/70 07:05:40.000,999.787675
0752933 *0001V,01/01/70 07:05:40.100,999.704067
0753042 *0001V,01/01/70 07:05:40.200,999.749229
0753136 *0001V,01/01/70 07:05:40.300,999.775694
0753245 *0001V,01/01/70 07:05:40.400,999.792990
0753338 *0001V,01/01/70 07:05:40.500,999.747417
0753448 *0001V,01/01/70 07:05:40.600,999.777351
0753541 *0001V,01/01/70 07:05:40.700,999.823833
0753635 *0001V,01/01/70 07:05:40.800,999.883461
0753744 *0001V,01/01/70 07:05:40.900,999.801536
0753838 *0001V,01/01/70 07:05:41.000,999.774932
0753947 *0001V,01/01/70 07:05:41.100,999.723507
0754040 *0001V,01/01/70 07:05:41.200,999.806055
0754134 *0001V,01/01/70 07:05:41.300,999.828955
0754243 *0001V,01/01/70 07:05:41.400,999.828302
0754337 *0001V,01/01/70 07:05:41.500,999.841720
0754446 *0001V,01/01/70 07:05:41.600,999.863307
0754540 *0001V,01/01/70 07:05:41.700,999.842893
0754633 *0001V,01/01/70 07:05:41.800,999.848188
0754742 *0001V,01/01/70 07:05:41.900,999.867388
0754836 *0001V,01/01/70 07:05:42.000,999.807189
0754945 *0001V,01/01/70 07:05:42.100,999.857949
0755039 *0001V,01/01/70 07:05:42.200,999.888985
0755132 *0001V,01/01/70 07:05:42.300,999.877128
0755242 *0001V,01/01/70 07:05:42.400,999.888676
0755335 *0001V,01/01/70 07:05:42.500,999.838851
0755444 *0001V,01/01/70 07:05:42.600,999.810974
0755538 *0001V,01/01/70 07:05:42.700,999.812698
0755632 *0001V,01/01/70 07:05:42.800,999.796104
0755741 *0001V,01/01/70 07:05:42.900,999.852962
0755834 *0001V,01/01/70 07:05:43.000,999.867263
0755944 *0001V,01/01/70 07:05:43.100,999.872535
0756037 *0001V,01/01/70 07:05:43.200,999.903904
0756146 *0001V,01/01/70 07:05:43.300,999.911221
0756240 *0001V,01/01/70 07:05:43.400,999.853443
0756334 *0001V,01/01/70 07:05:43.500,999.889617
0756443 *0001V,01/01/70 07:05:43.600,999.889050
0756536 *0001V,01/01/70 07:05:43.700,999.880203
0756646 *0001V,01/01/70 07:05:43.800,999.867598
0756739 *0001V,01/01/70 07:05:43.900,999.859966
0756833 *0001V,01/01/70 07:05:44.000,999.816028
0756942 *0001V,01/01/70 07:05:44.100,999.875751
0757036 *0001V,01/01/70 07:05:44.200,999.876103
0757145 *0001V,01/01/70 07:05:44.300,999.930690
0757238 *0001V,01/01/70 07:05:44.400,999.957977
0757348 *0001V,01/01/70 07:05:44.500,999.940664
0757441 *0001V,01/01/70 07:05:44.600,999.951555
0757535 *0001V,01/01/70 07:05:44.700,999.923997
0757644 *0001V,01/01/70 07:05:44.800,999.955571
0757738 *0001V,01/01/70 07:05:44.900,999.915910
0757847 *0001V,01/01/70 07:05:45.000,999.895508
0757940 *0001V,01/01/70 07:05:45.100,999.902726
0758034 *0001V,01/01/70 07:05:45.200,999.902162
0758143 *0001V,01/01/70 07:05:45.300,999.965767
0758237 *0001V,01/01/70 07:05:45.400,999.988302
0758346 *0001V,01/01/70 07:05:45.500,999.951021
0758440 *0001V,01/01/70 07:05:45.600,999.974188
0758533 *0001V,01/01/70 07:05:45.700,999.917962
0758642 *0001V,01/01/70 07:05:45.800,999.886867
0758736 *0001V,01/01/70 07:05:45.900,999.915162
0758845 *0001V,01/01/70 07:05:46.000,999.888009
0758939 *0001V,01/01/70 07:05:46.100,999.916647
0759032 *0001V,01/01/70 07:05:46.200,999.841706
0759142 *0001V,01/01/70 07:05:46.300,999.832934
0759235 *0001V,01/01/70 07:05:46.400,999.831413
0759344 *0001V,01/01/70 07:05:46.500,999.839364
0759438 *0001V,01/01/70 07:05:46.600,999.866467
0759547 *0001V,01/01/70 07:05:46.700,999.832665
0759641 *0001V,01/01/70 07:05:46.800,999.864563
0759734 *0001V,01/01/70 07:05:46.900,999.877854
0759844 *0001V,01/01/70 07:05:47.000,999.872216
0759937 *0001V,01/01/70 07:05:47.100,999.902068
0800046 *0001V,01/01/70 07:05:47.200,999.883966
0800140 *0001V,01/01/70 07:05:47.300,999.887412
0800234 *0001V,01/01/70 07:05:47.400,999.886489
0800343 *0001V,01/01/70 07:05:47.500,999.910189
0800436 *0001V,01/01/70 07:05:47.600,999.985025
0800546 *0001V,01/01/70 07:05:47.700,999.970185
0800639 *0001V,01/01/70 07:05:47.800,999.939924
0800733 *0001V,01/01/70 07:05:47.900,999.951060
0800842 *0001V,01/01/70 07:05:48.000,999.896368
0800936 *0001V,01/01/70 07:05:48.100,999.829037
0801045 *0001V,01/01/70 07:05:48.200,999.836714
0801138 *0001V,01/01/70 07:05:48.300,999.898590
0801232 *0001V,01/01/70 07:05:48.400,999.934504
0801341 *0001V,01/01/70 07:05:48.500,999.957480
0801435 *0001V,01/01/70 07:05:48.600,999.914841
0801544 *0001V,01/01/70 07:05:48.700,999.965621
0801638 *0001V,01/01/70 07:05:48.800,999.980698
0801747 *0001V,01/01/70 07:05:48.900,999.942766
0801840 *0001V,01/01/70 07:05:49.000,999.924556
0801934 *0001V,01/01/70 07:05:49.100,999.908573
0802043 *0001V,01/01/70 07:05:49.200,999.878008
0802137 *0001V,01/01/70 07:05:49.300,999.844711
0802246 *0001V,01/01/70 07:05:49.400,999.883565
0802340 *0001V,01/01/70 07:05:49.500,999.891450
0802433 *0001V,01/01/70 07:05:49.600,999.888742
0802542 *0001V,01/01/70 07:05:49.700,999.884565
0802636 *0001V,01/01/70 07:05:49.800,999.872822
0802745 *0001V,01/01/70 07:05:49.900,999.863982
0802839 *0001V,01/01/70 07:05:50.000,999.868567
0802932 *0001V,01/01/70 07:05:50.100,999.922301
0803042 *0001V,01/01/70 07:05:50.200,999.835188
0803135 *0001V,01/01/70 07:05:50.300,999.850588
0803244 *0001V,01/01/70 07:05:50.400,999.877641
0803338 *0001V,01/01/70 07:05:50.500,999.874564
0803447 *0001V,01/01/70 07:05:50.600,999.927911
0803541 *0001V,01/01/70 07:05:50.700,999.931233
0803634 *0001V,01/01/70 07:05:50.800,999.912547
0803744 *0001V,01/01/70 07:05:50.900,999.901654
0803837 *0001V,01/01/70 07:05:51.000,999.913430
0803946 *0001V,01/01/70 07:05:51.100,999.940082
0804040 *0001V,01/01/70 07:05:51.200,999.952252
0804134 *0001V,01/01/70 07:05:51.300,999.896862
0804243 *0001V,01/01/70 07:05:51.400,999.894068
0804336 *0001V,01/01/70 07:05:51.500,999.866346
0804446 *0001V,01/01/70 07:05:51.600,999.890096
0804539 *0001V,01/01/70 07:05:51.700,999.906972
0804633 *0001V,01/01/70 07:05:51.800,999.977597
0804742 *0001V,01/01/70 07:05:51.900,999.980117
0804836 *0001V,01/01/70 07:05:52.000,999.968239
0804945 *0001V,01/01/70 07:05:52.100,999.798023
0805038 *0001V,01/01/70 07:05:52.200,999.789251
0805148 *0001V,01/01/70 07:05:52.300,999.848188
0805241 *0001V,01/01/70 07:05:52.400,999.859155
0805335 *0001V,01/01/70 07:05:52.500,999.869133
0805444 *0001V,01/01/70 07:05:52.600,999.894623
0805538 *0001V,01/01/70 07:05:52.700,999.899380
0805647 *0001V,01/01/70 07:05:52.800,999.913197
0805740 *0001V,01/01/70 07:05:52.900,999.889751
0805834 *0001V,01/01/70 07:05:53.000,999.908734
0805943 *0001V,01/01/70 07:05:53.100,999.915845
0806037 *0001V,01/01/70 07:05:53.200,999.841486
0806146 *0001V,01/01/70 07:05:53.300,999.847773
0806240 *0001V,01/01/70 07:05:53.400,999.867643
0806333 *0001V,01/01/70 07:05:53.500,999.878698
0806442 *0001V,01/01/70 07:05:53.600,999.887100
0806536 *0001V,01/01/70 07:05:53.700,999.873310
0806645 *0001V,01/01/70 07:05:53.800,999.923261
0806739 *0001V,01/01/70 07:05:53.900,999.947217
0806832 *0001V,01/01/70 07:05:54.000,999.986173
0806942 *0001V,01/01/70 07:05:54.100,999.972689
0807035 *0001V,01/01/70 07:05:54.200,999.984196
0807144 *0001V,01/01/70 07:05:54.300,999.988389
0807238 *0001V,01/01/70 07:05:54.400,999.938233
0807332 *0001V,01/01/70 07:05:54.500,999.910178
0807441 *0001V,01/01/70 07:05:54.600,999.935841
0807534 *0001V,01/01/70 07:05:54.700,999.917425
0807644 *0001V,01/01/70 07:05:54.800,999.912030
0807737 *0001V,01/01/70 07:05:54.900,999.932575
0807846 *0001V,01/01/70 07:05:55.000,999.975573
0807940 *0001V,01/01/70 07:05:55.100,999.983947
0808034 *0001V,01/01/70 07:05:55.200,999.940644
0808143 *0001V,01/01/70 07:05:55.300,999.933415
0808236 *0001V,01/01/70 07:05:55.400,999.954855
0808346 *0001V,01/01/70 07:05:55.500,999.932544
0808439 *0001V,01/01/70 07:05:55.600,999.893032
0808533 *0001V,01/01/70 07:05:55.700,999.891755
0808642 *0001V,01/01/70 07:05:55.800,999.914092
0808736 *0001V,01/01/70 07:05:55.900,999.913247
0808845 *0001V,01/01/70 07:05:56.000,999.932755
0808938 *0001V,01/01/70 07:05:56.100,999.834078
0809048 *0001V,01/01/70 07:05:56.200,999.880519
0809141 *0001V,01/01/70 07:05:56.300,999.827953
0809235 *0001V,01/01/70 07:05:56.400,999.841646
0809344 *0001V,01/01/70 07:05:56.500,999.833526
0809438 *0001V,01/01/70 07:05:56.600,999.844261
0809547 *0001V,01/01/70 07:05:56.700,999.806664
0809640 *0001V,01/01/70 07:05:56.800,999.847474
0809734 *0001V,01/01/70 07:05:56.900,999.872833
0809843 *0001V,01/01/70 07:05:57.000,999.848847
0809937 *0001V,01/01/70 07:05:57.100,999.856331
0810046 *0001V,01/01/70 07:05:57.200,999.893168
0810140 *0001V,01/01/70 07:05:57.300,999.884123
0810233 *0001V,01/01/70 07:05:57.400,999.886872
0810342 *0001V,01/01/70 07:05:57.500,999.938562
0810436 *0001V,01/01/70 07:05:57.600,999.952539
0810545 *0001V,01/01/70 07:05:57.700,999.946770
0810639 *0001V,01/01/70 07:05:57.800,999.934880
0810732 *0001V,01/01/70 07:05:57.900,999.972941
0810842 *0001V,01/01/70 07:05:58.000,999.919991
0810935 *0001V,01/01/70 07:05:58.100,999.888611
0811044 *0001V,01/01/70 07:05:58.200,999.909650
0811138 *0001V,01/01/70 07:05:58.300,999.868754
0811247 *0001V,01/01/70 07:05:58.400,999.876466
0811341 *0001V,01/01/70 07:05:58.500,999.863923
0811434 *0001V,01/01/70 07:05:58.600,999.861972
0811544 *0001V,01/01/70 07:05:58.700,999.931642
0811637 *0001V,01/01/70 07:05:58.800,999.895353
0811746 *0001V,01/01/70 07:05:58.900,999.955433
0811840 *0001V,01/01/70 07:05:59.000,999.940450
0811934 *0001V,01/01/70 07:05:59.100,999.910521
0812043 *0001V,01/01/70 07:05:59.200,999.903204
0812136 *0001V,01/01/70 07:05:59.300,999.910350
0812246 *0001V,01/01/70 07:05:59.400,999.961595
0812339 *0001V,01/01/70 07:05:59.500,999.897262
0812433 *0001V,01/01/70 07:05:59.600,999.870419
0812542 *0001V,01/01/70 07:05:59.700,999.810645
0812636 *0001V,01/01/70 07:05:59.800,999.778179
0812745 *0001V,01/01/70 07:05:59.900,999.826723
0812838 *0001V,01/01/70 07:06:00.000,999.842197
0812932 *0001V,01/01/70 07:06:00.100,999.826893
0813041 *0001V,01/01/70 07:06:00.200,999.861027
0813135 *0001V,01/01/70 07:06:00.300,999.792593
0813244 *0001V,01/01/70 07:06:00.400,999.806943
0813338 *0001V,01/01/70 07:06:00.500,999.867894
0813447 *0001V,01/01/70 07:06:00.600,999.909384
0813540 *0001V,01/01/70 07:06:00.700,999.921837
0813634 *0001V,01/01/70 07:06:00.800,999.879345
0813743 *0001V,01/01/70 07:06:00.900,999.907093
0813837 *0001V,01/01/70 07:06:01.000,999.908257
0813946 *0001V,01/01/70 07:06:01.100,999.915943
0814040 *0001V,01/01/70 07:06:01.200,999.886214
0814133 *0001V,01/01/70 07:06:01.300,999.932373
0814242 *0001V,01/01/70 07:06:01.400,999.971621
0814336 *0001V,01/01/70 07:06:01.500,999.965440
0814445 *0001V,01/01/70 07:06:01.600,999.946417
0814539 *0001V,01/01/70 07:06:01.700,999.993325
0814632 *0001V,01/01/70 07:06:01.800,999.972167
0814742 *0001V,01/01/70 07:06:01.900,999.944173
0814835 *0001V,01/01/70 07:06:02.000,999.964912
0814944 *0001V,01/01/70 07:06:02.100,999.986035
0815038 *0001V,01/01/70 07:06:02.200,999.984960
0815147 *0001V,01/01/70 07:06:02.300,999.953970
0815241 *0001V,01/01/70 07:06:02.400,1000.005212
0815334 *0001V,01/01/70 07:06:02.500,999.905733
0815444 *0001V,01/01/70 07:06:02.600,999.989395
0815537 *0001V,01/01/70 07:06:02.700,999.937040
0815646 *0001V,01/01/70 07:06:02.800,999.926278
0815740 *0001V,01/01/70 07:06:02.900,999.943477
0815833 *0001V,01/01/70 07:06:03.000,1000.016859
0815943 *0001V,01/01/70 07:06:03.100,999.974997
0816036 *0001V,01/01/70 07:06:03.200,999.988347
0816146 *0001V,01/01/70 07:06:03.300,999.940086
0816239 *0001V,01/01/70 07:06:03.400,999.931271
0816333 *0001V,01/01/70 07:06:03.500,999.912447
0816442 *0001V,01/01/70 07:06:03.600,999.967281
0816536 *0001V,01/01/70 07:06:03.700,999.966141
0816645 *0001V,01/01/70 07:06:03.800,999.948703
0816738 *0001V,01/01/70 07:06:03.900,999.949597
0816832 *0001V,01/01/70 07:06:04.000,999.988352
0816941 *0001V,01/01/70 07:06:04.100,999.943786
0817035 *0001V,01/01/70 07:06:04.200,999.963627
0817144 *0001V,01/01/70 07:06:04.300,999.981573
0817238 *0001V,01/01/70 07:06:04.400,999.963867
0817347 *0001V,01/01/70 07:06:04.500,999.968695
0817440 *0001V,01/01/70 07:06:04.600,999.975596
0817534 *0001V,01/01/70 07:06:04.700,999.972284
0817643 *0001V,01/01/70 07:06:04.800,999.895492
0817737 *0001V,01/01/70 07:06:04.900,999.899661
0817846 *0001V,01/01/70 07:06:05.000,999.905421
0817940 *0001V,01/01/70 07:06:05.100,999.930389
0818033 *0001V,01/01/70 07:06:05.200,999.911441
0818142 *0001V,01/01/70 07:06:05.300,999.948157
0818236 *0001V,01/01/70 07:06:05.400,999.954760
0818345 *0001V,01/01/70 07:06:05.500,999.910196
0818439 *0001V,01/01/70 07:06:05.600,999.940252
0818532 *0001V,01/01/70 07:06:05.700,999.959364
0818642 *0001V,01/01/70 07:06:05.800,999.947520
0818735 *0001V,01/01/70 07:06:05.900,999.981923
0818844 *0001V,01/01/70 07:06:06.000,999.965850
0818938 *0001V,01/01/70 07:06:06.100,999.989030
0819032 *0001V,01/01/70 07:06:06.200,999.954549
0819141 *0001V,01/01/70 07:06:06.300,999.913995
0819234 *0001V,01/01/70 07:06:06.400,999.909916
0819344 *0001V,01/01/70 07:06:06.500,999.944535
0819437 *0001V,01/01/70 07:06:06.600,999.935145
0819546 *0001V,01/01/70 07:06:06.700,999.933806
0819640 *0001V,01/01/70 07:06:06.800,999.928425
0819734 *0001V,01/01/70 07:06:06.900,999.913671
0819843 *0001V,01/01/70 07:06:07.000,999.938553
0819936 *0001V,01/01/70 07:06:07.100,999.909895
0820046 *0001V,01/01/70 07:06:07.200,999.856334
0820139 *0001V,01/01/70 07:06:07.300,999.879458
0820233 *0001V,01/01/70 07:06:07.400,999.850289
0820342 *0001V,01/01/70 07:06:07.500,999.851534
0820436 *0001V,01/01/70 07:06:07.600,999.833284
0820545 *0001V,01/01/70 07:06:07.700,999.809025
0820638 *0001V,01/01/70 07:06:07.800,999.753305
0820732 *0001V,01/01/70 07:06:07.900,999.791472
0820841 *0001V,01/01/70 07:06:08.000,999.794435
0820935 *0001V,01/01/70 07:06:08.100,999.782042
0821044 *0001V,01/01/70 07:06:08.200,999.799366
0821138 *0001V,01/01/70 07:06:08.300,999.832220
0821247 *0001V,01/01/70 07:06:08.400,999.801870
0821340 *0001V,01/01/70 07:06:08.500,999.832570
0821434 *0001V,01/01/70 07:06:08.600,999.848301
0821543 *0001V,01/01/70 07:06:08.700,999.911040
0821637 *0001V,01/01/70 07:06:08.800,999.908594
0821746 *0001V,01/01/70 07:06:08.900,999.916552
0821840 *0001V,01/01/70 07:06:09.000,999.917867
0821933 *0001V,01/01/70 07:06:09.100,999.905176
0822042 *0001V,01/01/70 07:06:09.200,999.891582
0822136 *0001V,01/01/70 07:06:09.300,999.909426
0822245 *0001V,01/01/70 07:06:09.400,999.889489
0822339 *0001V,01/01/70 07:06:09.500,999.908855
0822432 *0001V,01/01/70 07:06:09.600,999.888130
0822542 *0001V,01/01/70 07:06:09.700,999.913444
0822635 *0001V,01/01/70 07:06:09.800,999.866888
0822744 *0001V,01/01/70 07:06:09.900,999.928162
0822838 *0001V,01/01/70 07:06:10.000,999.993887
0822947 *0001V,01/01/70 07:06:10.100,999.959984
0823041 *0001V,01/01/70 07:06:10.200,999.965449
0823134 *0001V,01/01/70 07:06:10.300,1000.001835
0823244 *0001V,01/01/70 07:06:10.400,999.961886
0823337 *0001V,01/01/70 07:06:10.500,999.933578
0823446 *0001V,01/01/70 07:06:10.600,999.954681
0823540 *0001V,01/01/70 07:06:10.700,999.959970
0823633 *0001V,01/01/70 07:06:10.800,1000.001465
0823743 *0001V,01/01/70 07:06:10.900,1000.023044
0823836 *0001V,01/01/70 07:06:11.000,1000.004958
0823945 *0001V,01/01/70 07:06:11.100,1000.017023
0824039 *0001V,01/01/70 07:06:11.200,1000.007992
0824133 *0001V,01/01/70 07:06:11.300,999.968187
0824242 *0001V,01/01/70 07:06:11.400,999.940509
0824336 *0001V,01/01/70 07:06:11.500,999.996920
0824445 *0001V,01/01/70 07:06:11.600,1000.005140
0824538 *0001V,01/01/70 07:06:11.700,1000.007685
0824632 *0001V,01/01/70 07:06:11.800,1000.010017
0824741 *0001V,01/01/70 07:06:11.900,1000.035952
0824835 *0001V,01/01/70 07:06:12.000,1000.051261
0824944 *0001V,01/01/70 07:06:12.100,999.998837
0825038 *0001V,01/01/70 07:06:12.200,999.989978
0825147 *0001V,01/01/70 07:06:12.300,999.985429
0825240 *0001V,01/01/70 07:06:12.400,999.989614
0825334 *0001V,01/01/70 07:06:12.500,1000.034234
0825443 *0001V,01/01/70 07:06:12.600,1000.016225
0825537 *0001V,01/01/70 07:06:12.700,999.987536
0825646 *0001V,01/01/70 07:06:12.800,1000.048000
0825739 *0001V,01/01/70 07:06:12.900,1000.055724
0825833 *0001V,01/01/70 07:06:13.000,999.962073
0825942 *0001V,01/01/70 07:06:13.100,999.889922
0826036 *0001V,01/01/70 07:06:13.200,999.851890
0826145 *0001V,01/01/70 07:06:13.300,999.843067
0826239 *0001V,01/01/70 07:06:13.400,999.859012
0826332 *0001V,01/01/70 07:06:13.500,999.912475
0826442 *0001V,01/01/70 07:06:13.600,999.959026
0826535 *0001V,01/01/70 07:06:13.700,999.976571
0826644 *0001V,01/01/70 07:06:13.800,999.989344
0826738 *0001V,01/01/70 07:06:13.900,999.989523
0826847 *0001V,01/01/70 07:06:14.000,1000.023617
0826941 *0001V,01/01/70 07:06:14.100,1000.067809
0827034 *0001V,01/01/70 07:06:14.200,1000.010587
0827144 *0001V,01/01/70 07:06:14.300,999.906942
0827237 *0001V,01/01/70 07:06:14.400,999.921034
0827346 *0001V,01/01/70 07:06:14.500,999.886476
0827440 *0001V,01/01/70 07:06:14.600,999.940702
0827534 *0001V,01/01/70 07:06:14.700,999.926069
0827643 *0001V,01/01/70 07:06:14.800,999.950552
0827736 *0001V,01/01/70 07:06:14.900,999.989664
0827845 *0001V,01/01/70 07:06:15.000,1000.040191
0827939 *0001V,01/01/70 07:06:15.100,1000.071657
0828033 *0001V,01/01/70 07:06:15.200,1000.093048
0828142 *0001V,01/01/70 07:06:15.300,1000.086739
0828236 *0001V,01/01/70 07:06:15.400,999.934461
0828345 *0001V,01/01/70 07:06:15.500,999.916860
0828438 *0001V,01/01/70 07:06:15.600,999.982171
0828547 *0001V,01/01/70 07:06:15.700,1000.007016
0828641 *0001V,01/01/70 07:06:15.800,999.969372
0828735 *0001V,01/01/70 07:06:15.900,999.893418
0828844 *0001V,01/01/70 07:06:16.000,999.862518
0828938 *0001V,01/01/70 07:06:16.100,999.901011
0829047 *0001V,01/01/70 07:06:16.200,999.932219
0829140 *0001V,01/01/70 07:06:16.300,999.867314
0829234 *0001V,01/01/70 07:06:16.400,999.819956
0829343 *0001V,01/01/70 07:06:16.500,999.924263
0829437 *0001V,01/01/70 07:06:16.600,999.901773
0829546 *0001V,01/01/70 07:06:16.700,999.877848
0829640 *0001V,01/01/70 07:06:16.800,999.810993
0829733 *0001V,01/01/70 07:06:16.900,999.850704
0829842 *0001V,01/01/70 07:06:17.000,999.959851
0829936 *0001V,01/01/70 07:06:17.100,999.945637
0830045 *0001V,01/01/70 07:06:17.200,999.834147
0830139 *0001V,01/01/70 07:06:17.300,999.817033
0830232 *0001V,01/01/70 07:06:17.400,999.873825
0830342 *0001V,01/01/70 07:06:17.500,999.776514
0830435 *0001V,01/01/70 07:06:17.600,999.833815
0830544 *0001V,01/01/70 07:06:17.700,999.865513
0830638 *0001V,01/01/70 07:06:17.800,999.923909
0830747 *0001V,01/01/70 07:06:17.900,999.921686
0830841 *0001V,01/01/70 07:06:18.000,999.935048
0830934 *0001V,01/01/70 07:06:18.100,999.914891
0831044 *0001V,01/01/70 07:06:18.200,999.875897
0831137 *0001V,01/01/70 07:06:18.300,999.882755
0831246 *0001V,01/01/70 07:06:18.400,999.873115
0831340 *0001V,01/01/70 07:06:18.500,999.888860
0831434 *0001V,01/01/70 07:06:18.600,999.881497
0831543 *0001V,01/01/70 07:06:18.700,999.882723
0831636 *0001V,01/01/70 07:06:18.800,999.899700
0831746 *0001V,01/01/70 07:06:18.900,999.828038
0831839 *0001V,01/01/70 07:06:19.000,999.863286
0831933 *0001V,01/01/70 07:06:19.100,999.852297
0832042 *0001V,01/01/70 07:06:19.200,999.973246
0832136 *0001V,01/01/70 07:06:19.300,999.935183
0832245 *0001V,01/01/70 07:06:19.400,999.886839
0832338 *0001V,01/01/70 07:06:19.500,999.840044
0832432 *0001V,01/01/70 07:06:19.600,999.872319
0832541 *0001V,01/01/70 07:06:19.700,999.861521
0832635 *0001V,01/01/70 07:06:19.800,999.794666
0832744 *0001V,01/01/70 07:06:19.900,999.873300
0832838 *0001V,01/01/70 07:06:20.000,999.907525
0832947 *0001V,01/01/70 07:06:20.100,999.890978
0833040 *0001V,01/01/70 07:06:20.200,999.916865
0833134 *0001V,01/01/70 07:06:20.300,999.892659
0833243 *0001V,01/01/70 07:06:20.400,999.925791
0833337 *0001V,01/01/70 07:06:20.500,999.899576
0833446 *0001V,01/01/70 07:06:20.600,999.888973
0833540 *0001V,01/01/70 07:06:20.700,999.931824
0833633 *0001V,01/01/70 07:06:20.800,999.887699
0833742 *0001V,01/01/70 07:06:20.900,999.903062
0833836 *0001V,01/01/70 07:06:21.000,999.945362
0833945 *0001V,01/01/70 07:06:21.100,999.884978
0834039 *0001V,01/01/70 07:06:21.200,999.846230
0834132 *0001V,01/01/70 07:06:21.300,999.872630
0834242 *0001V,01/01/70 07:06:21.400,999.879447
0834335 *0001V,01/01/70 07:06:21.500,999.894478
0834444 *0001V,01/01/70 07:06:21.600,999.958904
0834538 *0001V,01/01/70 07:06:21.700,999.948635
0834632 *0001V,01/01/70 07:06:21.800,999.891933
0834741 *0001V,01/01/70 07:06:21.900,999.830081
0834834 *0001V,01/01/70 07:06:22.000,999.879140
0834944 *0001V,01/01/70 07:06:22.100,999.852455
0835037 *0001V,01/01/70 07:06:22.200,999.814632
0835146 *0001V,01/01/70 07:06:22.300,999.775263
0835240 *0001V,01/01/70 07:06:22.400,999.862254
0835334 *0001V,01/01/70 07:06:22.500,999.906666
0835443 *0001V,01/01/70 07:06:22.600,999.889758
0835536 *0001V,01/01/70 07:06:22.700,999.921706
0835646 *0001V,01/01/70 07:06:22.800,999.946518
0835739 *0001V,01/01/70 07:06:22.900,999.964915
0835833 *0001V,01/01/70 07:06:23.000,999.933025
0835942 *0001V,01/01/70 07:06:23.100,999.948482
0836036 *0001V,01/01/70 07:06:23.200,999.951851
0836145 *0001V,01/01/70 07:06:23.300,999.882209
0836238 *0001V,01/01/70 07:06:23.400,999.885121
0836332 *0001V,01/01/70 07:06:23.500,999.863394
0836441 *0001V,01/01/70 07:06:23.600,999.886227
0836535 *0001V,01/01/70 07:06:23.700,999.881471
0836644 *0001V,01/01/70 07:06:23.800,999.896071
0836738 *0001V,01/01/70 07:06:23.900,999.830506
0836847 *0001V,01/01/70 07:06:24.000,999.869996
0836940 *0001V,01/01/70 07:06:24.100,999.893180
0837034 *0001V,01/01/70 07:06:24.200,999.923187
0837143 *0001V,01/01/70 07:06:24.300,999.899811
0837237 *0001V,01/01/70 07:06:24.400,999.870019
0837346 *0001V,01/01/70 07:06:24.500,999.918867
0837440 *0001V,01/01/70 07:06:24.600,999.942886
0837533 *0001V,01/01/70 07:06:24.700,999.879611
0837642 *0001V,01/01/70 07:06:24.800,999.909952
0837736 *0001V,01/01/70 07:06:24.900,999.932841
0837845 *0001V,01/01/70 07:06:25.000,999.891869
0837939 *0001V,01/01/70 07:06:25.100,999.876694
0838032 *0001V,01/01/70 07:06:25.200,999.877105
0838142 *0001V,01/01/70 07:06:25.300,999.870051
0838235 *0001V,01/01/70 07:06:25.400,999.880316
0838344 *0001V,01/01/70 07:06:25.500,999.893537
0838438 *0001V,01/01/70 07:06:25.600,999.929608
0838532 *0001V,01/01/70 07:06:25.700,999.844269
0838641 *0001V,01/01/70 07:06:25.800,999.818396
0838734 *0001V,01/01/70 07:06:25.900,999.770196
0838844 *0001V,01/01/70 07:06:26.000,999.777646
0838937 *0001V,01/01/70 07:06:26.100,999.795009
0839046 *0001V,01/01/70 07:06:26.200,999.779603
0839140 *0001V,01/01/70 07:06:26.300,999.721986
0839234 *0001V,01/01/70 07:06:26.400,999.765307
0839343 *0001V,01/01/70 07:06:26.500,999.816421
0839436 *0001V,01/01/70 07:06:26.600,999.797224
0839546 *0001V,01/01/70 07:06:26.700,999.790211
0839639 *0001V,01/01/70 07:06:26.800,999.794924
0839733 *0001V,01/01/70 07:06:26.900,999.762647
0839842 *0001V,01/01/70 07:06:27.000,999.837710
0839936 *0001V,01/01/70 07:06:27.100,999.860491
0840045 *0001V,01/01/70 07:06:27.200,999.897250
0840138 *0001V,01/01/70 07:06:27.300,999.879499
0840232 *0001V,01/01/70 07:06:27.400,999.879419
0840341 *0001V,01/01/70 07:06:27.500,999.886734
0840435 *0001V,01/01/70 07:06:27.600,999.864801
0840544 *0001V,01/01/70 07:06:27.700,999.871509
0840638 *0001V,01/01/70 07:06:27.800,999.878664
0840747 *0001V,01/01/70 07:06:27.900,999.959149
0840840 *0001V,01/01/70 07:06:28.000,999.930893
0840934 *0001V,01/01/70 07:06:28.100,999.946125
0841043 *0001V,01/01/70 07:06:28.200,999.986562
0841137 *0001V,01/01/70 07:06:28.300,999.930673
0841246 *0001V,01/01/70 07:06:28.400,999.931156
0841340 *0001V,01/01/70 07:06:28.500,999.931821
0841433 *0001V,01/01/70 07:06:28.600,999.925184
0841542 *0001V,01/01/70 07:06:28.700,999.840723
0841636 *0001V,01/01/70 07:06:28.800,999.768460
0841745 *0001V,01/01/70 07:06:28.900,999.758185
0841839 *0001V,01/01/70 07:06:29.000,999.881012
0841932 *0001V,01/01/70 07:06:29.100,999.897348
0842042 *0001V,01/01/70 07:06:29.200,999.831134
0842135 *0001V,01/01/70 07:06:29.300,999.889087
0842244 *0001V,01/01/70 07:06:29.400,999.853356
0842338 *0001V,01/01/70 07:06:29.500,999.910975
0842447 *0001V,01/01/70 07:06:29.600,999.890702
0842541 *0001V,01/01/70 07:06:29.700,999.965274
0842634 *0001V,01/01/70 07:06:29.800,999.930624
0842744 *0001V,01/01/70 07:06:29.900,999.952969
0842837 *0001V,01/01/70 07:06:30.000,999.962553
0842946 *0001V,01/01/70 07:06:30.100,999.959627
0843040 *0001V,01/01/70 07:06:30.200,999.952730
0843134 *0001V,01/01/70 07:06:30.300,999.961086
0843243 *0001V,01/01/70 07:06:30.400,999.917089
0843336 *0001V,01/01/70 07:06:30.500,999.971324
0843446 *0001V,01/01/70 07:06:30.600,999.982942
0843539 *0001V,01/01/70 07:06:30.700,1000.023007
0843633 *0001V,01/01/70 07:06:30.800,1000.063995
0843742 *0001V,01/01/70 07:06:30.900,1000.000498
0843836 *0001V,01/01/70 07:06:31.000,1000.052248
0843945 *0001V,01/01/70 07:06:31.100,1000.048767
0844038 *0001V,01/01/70 07:06:31.200,1000.069415
0844132 *0001V,01/01/70 07:06:31.300,1000.048473
0844241 *0001V,01/01/70 07:06:31.400,1000.075135
0844335 *0001V,01/01/70 07:06:31.500,1000.070055
0844444 *0001V,01/01/70 07:06:31.600,1000.069849
0844538 *0001V,01/01/70 07:06:31.700,1000.066197
0844647 *0001V,01/01/70 07:06:31.800,1000.051039
0844740 *0001V,01/01/70 07:06:31.900,1000.016557
0844834 *0001V,01/01/70 07:06:32.000,1000.025758
0844943 *0001V,01/01/70 07:06:32.100,1000.061099
0845037 *0001V,01/01/70 07:06:32.200,1000.076984
0845146 *0001V,01/01/70 07:06:32.300,1000.058837
0845240 *0001V,01/01/70 07:06:32.400,1000.029314
0845333 *0001V,01/01/70 07:06:32.500,999.972610
0845442 *0001V,01/01/70 07:06:32.600,1000.024701
0845536 *0001V,01/01/70 07:06:32.700,999.995877
0845645 *0001V,01/01/70 07:06:32.800,999.982342
0845739 *0001V,01/01/70 07:06:32.900,1000.017303
0845832 *0001V,01/01/70 07:06:33.000,1000.029559
0845942 *0001V,01/01/70 07:06:33.100,999.995772
0846035 *0001V,01/01/70 07:06:33.200,999.998776
0846144 *0001V,01/01/70 07:06:33.300,1000.008509
0846238 *0001V,01/01/70 07:06:33.400,999.995980
0846347 *0001V,01/01/70 07:06:33.500,999.966873
0846441 *0001V,01/01/70 07:06:33.600,999.986825
0846534 *0001V,01/01/70 07:06:33.700,999.996866
0846644 *0001V,01/01/70 07:06:33.800,999.974544
0846737 *0001V,01/01/70 07:06:33.900,999.908419
0846846 *0001V,01/01/70 07:06:34.000,999.961940
0846940 *0001V,01/01/70 07:06:34.100,999.967220
0847034 *0001V,01/01/70 07:06:34.200,999.912757
0847143 *0001V,01/01/70 07:06:34.300,999.952849
0847236 *0001V,01/01/70 07:06:34.400,999.900365
0847346 *0001V,01/01/70 07:06:34.500,999.961096
0847439 *0001V,01/01/70 07:06:34.600,999.930919
0847533 *0001V,01/01/70 07:06:34.700,999.873544
0847642 *0001V,01/01/70 07:06:34.800,999.823807
0847736 *0001V,01/01/70 07:06:34.900,999.816384
0847845 *0001V,01/01/70 07:06:35.000,999.836554
0847938 *0001V,01/01/70 07:06:35.100,999.883662
0848032 *0001V,01/01/70 07:06:35.200,999.839143
0848141 *0001V,01/01/70 07:06:35.300,999.963479
0848235 *0001V,01/01/70 07:06:35.400,1000.004379
0848344 *0001V,01/01/70 07:06:35.500,1000.055047
0848438 *0001V,01/01/70 07:06:35.600,1000.009642
0848547 *0001V,01/01/70 07:06:35.700,1000.001126
0848640 *0001V,01/01/70 07:06:35.800,999.978927
0848734 *0001V,01/01/70 07:06:35.900,999.922628
0848843 *0001V,01/01/70 07:06:36.000,999.882445
0848937 *0001V,01/01/70 07:06:36.100,999.847213
0849046 *0001V,01/01/70 07:06:36.200,999.924575
0849140 *0001V,01/01/70 07:06:36.300,999.912927
0849233 *0001V,01/01/70 07:06:36.400,999.802764
0849342 *0001V,01/01/70 07:06:36.500,999.909921
0849436 *0001V,01/01/70 07:06:36.600,999.911839
0849545 *0001V,01/01/70 07:06:36.700,999.909070
0849639 *0001V,01/01/70 07:06:36.800,999.914616
0849732 *0001V,01/01/70 07:06:36.900,999.896977
0849842 *0001V,01/01/70 07:06:37.000,999.953246
0849935 *0001V,01/01/70 07:06:37.100,999.974219
0850044 *0001V,01/01/70 07:06:37.200,999.976870
0850138 *0001V,01/01/70 07:06:37.300,999.976249
0850232 *0001V,01/01/70 07:06:37.400,999.965100
0850341 *0001V,01/01/70 07:06:37.500,999.971628
0850434 *0001V,01/01/70 07:06:37.600,1000.002231
0850544 *0001V,01/01/70 07:06:37.700,1000.008093
0850637 *0001V,01/01/70 07:06:37.800,1000.020932
0850746 *0001V,01/01/70 07:06:37.900,1000.008253
0850840 *0001V,01/01/70 07:06:38.000,999.996521
0850934 *0001V,01/01/70 07:06:38.100,1000.007329
0851043 *0001V,01/01/70 07:06:38.200,999.896579
0851136 *0001V,01/01/70 07:06:38.300,999.835828
0851246 *0001V,01/01/70 07:06:38.400,999.828021
0851339 *0001V,01/01/70 07:06:38.500,999.818815
0851433 *0001V,01/01/70 07:06:38.600,999.775917
0851542 *0001V,01/01/70 07:06:38.700,999.804972
0851636 *0001V,01/01/70 07:06:38.800,999.777923
0851745 *0001V,01/01/70 07:06:38.900,999.789928
0851838 *0001V,01/01/70 07:06:39.000,999.755380
0851932 *0001V,01/01/70 07:06:39.100,999.772744
0852041 *0001V,01/01/70 07:06:39.200,999.767176
0852135 *0001V,01/01/70 07:06:39.300,999.660289
0852244 *0001V,01/01/70 07:06:39.400,999.632750
0852338 *0001V,01/01/70 07:06:39.500,999.683980
0852447 *0001V,01/01/70 07:06:39.600,999.664292
0852540 *0001V,01/01/70 07:06:39.700,999.751446
0852634 *0001V,01/01/70 07:06:39.800,999.785317
0852743 *0001V,01/01/70 07:06:39.900,999.844778
0852837 *0001V,01/01/70 07:06:40.000,999.846976
0852946 *0001V,01/01/70 07:06:40.100,999.853450
0853040 *0001V,01/01/70 07:06:40.200,999.911163
0853133 *0001V,01/01/70 07:06:40.300,999.980973
0853242 *0001V,01/01/70 07:06:40.400,1000.021360
0853336 *0001V,01/01/70 07:06:40.500,999.979098
0853445 *0001V,01/01/70 07:06:40.600,1000.051233
0853539 *0001V,01/01/70 07:06:40.700,1000.050080
0853632 *0001V,01/01/70 07:06:40.800,999.998546
0853742 *0001V,01/01/70 07:06:40.900,999.938629
0853835 *0001V,01/01/70 07:06:41.000,999.980494
0853944 *0001V,01/01/70 07:06:41.100,999.955263
0854038 *0001V,01/01/70 07:06:41.200,999.958709
0854132 *0001V,01/01/70 07:06:41.300,999.928671
0854241 *0001V,01/01/70 07:06:41.400,999.896685
0854334 *0001V,01/01/70 07:06:41.500,999.871913
0854444 *0001V,01/01/70 07:06:41.600,999.870424
0854537 *0001V,01/01/70 07:06:41.700,999.933104
0854646 *0001V,01/01/70 07:06:41.800,999.959198
0854740 *0001V,01/01/70 07:06:41.900,999.939332
0854834 *0001V,01/01/70 07:06:42.000,999.951973
0854943 *0001V,01/01/70 07:06:42.100,999.889954
0855036 *0001V,01/01/70 07:06:42.200,999.811652
0855146 *0001V,01/01/70 07:06:42.300,999.760452
0855239 *0001V,01/01/70 07:06:42.400,999.814833
0855333 *0001V,01/01/70 07:06:42.500,999.730959
0855442 *0001V,01/01/70 07:06:42.600,999.772648
0855536 *0001V,01/01/70 07:06:42.700,999.820766
0855645 *0001V,01/01/70 07:06:42.800,999.824793
0855738 *0001V,01/01/70 07:06:42.900,999.856970
0855832 *0001V,01/01/70 07:06:43.000,999.871528
0855941 *0001V,01/01/70 07:06:43.100,999.822935
0856035 *0001V,01/01/70 07:06:43.200,999.811545
0856144 *0001V,01/01/70 07:06:43.300,999.846454
0856238 *0001V,01/01/70 07:06:43.400,999.877826
0856347 *0001V,01/01/70 07:06:43.500,999.828903
0856440 *0001V,01/01/70 07:06:43.600,999.812938
0856534 *0001V,01/01/70 07:06:43.700,999.903158
0856643 *0001V,01/01/70 07:06:43.800,999.838257
0856737 *0001V,01/01/70 07:06:43.900,999.845427
0856846 *0001V,01/01/70 07:06:44.000,999.918080
0856940 *0001V,01/01/70 07:06:44.100,999.883498
0857033 *0001V,01/01/70 07:06:44.200,999.897953
0857142 *0001V,01/01/70 07:06:44.300,999.866814
0857236 *0001V,01/01/70 07:06:44.400,999.865840
0857345 *0001V,01/01/70 07:06:44.500,999.896739
0857439 *0001V,01/01/70 07:06:44.600,999.894650
0857532 *0001V,01/01/70 07:06:44.700,999.910060
0857642 *0001V,01/01/70 07:06:44.800,999.905538
0857735 *0001V,01/01/70 07:06:44.900,999.879546
0857844 *0001V,01/01/70 07:06:45.000,999.911114
0857938 *0001V,01/01/70 07:06:45.100,999.928817
0858047 *0001V,01/01/70 07:06:45.200,999.962186
0858141 *0001V,01/01/70 07:06:45.300,999.988361
0858234 *0001V,01/01/70 07:06:45.400,999.981369
0858344 *0001V,01/01/70 07:06:45.500,1000.018027
0858437 *0001V,01/01/70 07:06:45.600,999.997951
0858546 *0001V,01/01/70 07:06:45.700,999.974377
0858640 *0001V,01/01/70 07:06:45.800,999.989995
0858734 *0001V,01/01/70 07:06:45.900,1000.013508
0858843 *0001V,01/01/70 07:06:46.000,999.957570
0858936 *0001V,01/01/70 07:06:46.100,1000.006281
0859046 *0001V,01/01/70 07:06:46.200,1000.067631
0859139 *0001V,01/01/70 07:06:46.300,1000.085981
0859233 *0001V,01/01/70 07:06:46.400,1000.057906
0859342 *0001V,01/01/70 07:06:46.500,1000.066937
0859436 *0001V,01/01/70 07:06:46.600,999.971750
0859545 *0001V,01/01/70 07:06:46.700,999.889307
0859638 *0001V,01/01/70 07:06:46.800,999.904105
0859732 *0001V,01/01/70 07:06:46.900,999.940322
0859841 *0001V,01/01/70 07:06:47.000,999.923029
0859935 *0001V,01/01/70 07:06:47.100,999.873107
0900044 *0001V,01/01/70 07:06:47.200,999.883257
0900138 *0001V,01/01/70 07:06:47.300,999.923617
0900247 *0001V,01/01/70 07:06:47.400,999.889523
0900340 *0001V,01/01/70 07:06:47.500,999.952044
0900434 *0001V,01/01/70 07:06:47.600,999.982233
0900543 *0001V,01/01/70 07:06:47.700,1000.009821
0900637 *0001V,01/01/70 07:06:47.800,999.967933
0900746 *0001V,01/01/70 07:06:47.900,999.928712
0900840 *0001V,01/01/70 07:06:48.000,999.914124
0900933 *0001V,01/01/70 07:06:48.100,999.943210
0901042 *0001V,01/01/70 07:06:48.200,999.942495
0901136 *0001V,01/01/70 07:06:48.300,999.907686
0901245 *0001V,01/01/70 07:06:48.400,999.897170
0901339 *0001V,01/01/70 07:06:48.500,999.879806
0901432 *0001V,01/01/70 07:06:48.600,999.893408
0901542 *0001V,01/01/70 07:06:48.700,999.954026
0901635 *0001V,01/01/70 07:06:48.800,999.907234
0901744 *0001V,01/01/70 07:06:48.900,999.933172
0901838 *0001V,01/01/70 07:06:49.000,999.892166
0901932 *0001V,01/01/70 07:06:49.100,999.914700
0902041 *0001V,01/01/70 07:06:49.200,999.923656
0902134 *0001V,01/01/70 07:06:49.300,999.925398
0902244 *0001V,01/01/70 07:06:49.400,999.929478
0902337 *0001V,01/01/70 07:06:49.500,999.914578
0902446 *0001V,01/01/70 07:06:49.600,999.892104
0902540 *0001V,01/01/70 07:06:49.700,999.902776
0902634 *0001V,01/01/70 07:06:49.800,999.889057
0902743 *0001V,01/01/70 07:06:49.900,999.883177
0902836 *0001V,01/01/70 07:06:50.000,999.869199
0902946 *0001V,01/01/70 07:06:50.100,999.857262
0903039 *0001V,01/01/70 07:06:50.200,999.829389
0903133 *0001V,01/01/70 07:06:50.300,999.812989
0903242 *0001V,01/01/70 07:06:50.400,999.777012
0903336 *0001V,01/01/70 07:06:50.500,999.772647
0903445 *0001V,01/01/70 07:06:50.600,999.781419
0903538 *0001V,01/01/70 07:06:50.700,999.822617
0903632 *0001V,01/01/70 07:06:50.800,999.840368
0903741 *0001V,01/01/70 07:06:50.900,999.901141
0903835 *0001V,01/01/70 07:06:51.000,999.887482
0903944 *0001V,01/01/70 07:06:51.100,999.865472
0904038 *0001V,01/01/70 07:06:51.200,999.818368
0904147 *0001V,01/01/70 07:06:51.300,999.781089
0904240 *0001V,01/01/70 07:06:51.400,999.737529
0904334 *0001V,01/01/70 07:06:51.500,999.790571
0904443 *0001V,01/01/70 07:06:51.600,999.780164
0904537 *0001V,01/01/70 07:06:51.700,999.791295
0904646 *0001V,01/01/70 07:06:51.800,999.770788
0904740 *0001V,01/01/70 07:06:51.900,999.816416
0904833 *0001V,01/01/70 07:06:52.000,999.826123
0904942 *0001V,01/01/70 07:06:52.100,999.787124
0905036 *0001V,01/01/70 07:06:52.200,999.846373
0905145 *0001V,01/01/70 07:06:52.300,999.864355
0905239 *0001V,01/01/70 07:06:52.400,999.879432
0905332 *0001V,01/01/70 07:06:52.500,999.840548
0905442 *0001V,01/01/70 07:06:52.600,999.844676
0905535 *0001V,01/01/70 07:06:52.700,999.822346
0905644 *0001V,01/01/70 07:06:52.800,999.843014
0905738 *0001V,01/01/70 07:06:52.900,999.870519
0905832 *0001V,01/01/70 07:06:53.000,999.851826
0905941 *0001V,01/01/70 07:06:53.100,999.875393
0906034 *0001V,01/01/70 07:06:53.200,999.815510
0906144 *0001V,01/01/70 07:06:53.300,999.808967
0906237 *0001V,01/01/70 07:06:53.400,999.853353
0906346 *0001V,01/01/70 07:06:53.500,999.862874
0906440 *0001V,01/01/70 07:06:53.600,999.799880
0906534 *0001V,01/01/70 07:06:53.700,999.812909
0906643 *0001V,01/01/70 07:06:53.800,999.731382
0906736 *0001V,01/01/70 07:06:53.900,999.753601
0906846 *0001V,01/01/70 07:06:54.000,999.815147
0906939 *0001V,01/01/70 07:06:54.100,999.827297
0907033 *0001V,01/01/70 07:06:54.200,999.764240
0907142 *0001V,01/01/70 07:06:54.300,999.762034
0907236 *0001V,01/01/70 07:06:54.400,999.744989
0907345 *0001V,01/01/70 07:06:54.500,999.799289
0907438 *0001V,01/01/70 07:06:54.600,999.745432
0907532 *0001V,01/01/70 07:06:54.700,999.820018
0907641 *0001V,01/01/70 07:06:54.800,999.822231
0907735 *0001V,01/01/70 07:06:54.900,999.787477
0907844 *0001V,01/01/70 07:06:55.000,999.734083
0907938 *0001V,01/01/70 07:06:55.100,999.683967
0908047 *0001V,01/01/70 07:06:55.200,999.679539
0908140 *0001V,01/01/70 07:06:55.300,999.682365
0908234 *0001V,01/01/70 07:06:55.400,999.766084
0908343 *0001V,01/01/70 07:06:55.500,999.771550
0908437 *0001V,01/01/70 07:06:55.600,999.818878
0908546 *0001V,01/01/70 07:06:55.700,999.755020
0908640 *0001V,01/01/70 07:06:55.800,999.835351
0908733 *0001V,01/01/70 07:06:55.900,999.856133
0908842 *0001V,01/01/70 07:06:56.000,999.806054
0908936 *0001V,01/01/70 07:06:56.100,999.823507
0909045 *0001V,01/01/70 07:06:56.200,999.814316
0909139 *0001V,01/01/70 07:06:56.300,999.761670
0909232 *0001V,01/01/70 07:06:56.400,999.807345
0909342 *0001V,01/01/70 07:06:56.500,999.821672
0909435 *0001V,01/01/70 07:06:56.600,999.793825
0909544 *0001V,01/01/70 07:06:56.700,999.742034
0909638 *0001V,01/01/70 07:06:56.800,999.820643
0909732 *0001V,01/01/70 07:06:56.900,999.785984
0909841 *0001V,01/01/70 07:06:57.000,999.785805
0909934 *0001V,01/01/70 07:06:57.100,999.770141
0910044 *0001V,01/01/70 07:06:57.200,999.705178
0910137 *0001V,01/01/70 07:06:57.300,999.687386
0910246 *0001V,01/01/70 07:06:57.400,999.695333
0910340 *0001V,01/01/70 07:06:57.500,999.761164
0910434 *0001V,01/01/70 07:06:57.600,999.745713
0910543 *0001V,01/01/70 07:06:57.700,999.788270
0910636 *0001V,01/01/70 07:06:57.800,999.805231
0910746 *0001V,01/01/70 07:06:57.900,999.754634
0910839 *0001V,01/01/70 07:06:58.000,999.781548
0910933 *0001V,01/01/70 07:06:58.100,999.812391
0911042 *0001V,01/01/70 07:06:58.200,999.814528
0911136 *0001V,01/01/70 07:06:58.300,999.859177
0911245 *0001V,01/01/70 07:06:58.400,999.851522
0911338 *0001V,01/01/70 07:06:58.500,999.780775
0911432 *0001V,01/01/70 07:06:58.600,999.822369
0911541 *0001V,01/01/70 07:06:58.700,999.821794
0911635 *0001V,01/01/70 07:06:58.800,999.833414
0911744 *0001V,01/01/70 07:06:58.900,999.799862
0911838 *0001V,01/01/70 07:06:59.000,999.781290
0911947 *0001V,01/01/70 07:06:59.100,999.841640
0912041 *0001V,01/01/70 07:06:59.200,999.817539
0912134 *0001V,01/01/70 07:06:59.300,999.778758
0912243 *0001V,01/01/70 07:06:59.400,999.819514
0912337 *0001V,01/01/70 07:06:59.500,999.828667
0912446 *0001V,01/01/70 07:06:59.600,999.858687
0912540 *0001V,01/01/70 07:06:59.700,999.896341
0912633 *0001V,01/01/70 07:06:59.800,999.855909
0912743 *0001V,01/01/70 07:06:59.900,999.807427
0912836 *0001V,01/01/70 07:07:00.000,999.791413
0912945 *0001V,01/01/70 07:07:00.100,999.849868
0913039 *0001V,01/01/70 07:07:00.200,999.812894
0913133 *0001V,01/01/70 07:07:00.300,999.794647
0913242 *0001V,01/01/70 07:07:00.400,999.808742
0913335 *0001V,01/01/70 07:07:00.500,999.873973
0913445 *0001V,01/01/70 07:07:00.600,999.920729
0913538 *0001V,01/01/70 07:07:00.700,999.957551
0913632 *0001V,01/01/70 07:07:00.800,999.995226
0913741 *0001V,01/01/70 07:07:00.900,1000.051706
0913834 *0001V,01/01/70 07:07:01.000,1000.067446
0913944 *0001V,01/01/70 07:07:01.100,1000.011851
0914037 *0001V,01/01/70 07:07:01.200,999.962461
0914147 *0001V,01/01/70 07:07:01.300,999.975838
0914240 *0001V,01/01/70 07:07:01.400,999.997002
0914334 *0001V,01/01/70 07:07:01.500,999.963072
0914443 *0001V,01/01/70 07:07:01.600,999.973500
0914537 *0001V,01/01/70 07:07:01.700,999.957499
0914646 *0001V,01/01/70 07:07:01.800,999.994779
0914739 *0001V,01/01/70 07:07:01.900,999.955030
0914833 *0001V,01/01/70 07:07:02.000,1000.022424
0914942 *0001V,01/01/70 07:07:02.100,999.974722
0915036 *0001V,01/01/70 07:07:02.200,999.992009
0915145 *0001V,01/01/70 07:07:02.300,999.967502
0915239 *0001V,01/01/70 07:07:02.400,999.984377
0915332 *0001V,01/01/70 07:07:02.500,999.967121
0915441 *0001V,01/01/70 07:07:02.600,999.986079
0915535 *0001V,01/01/70 07:07:02.700,1000.028029
0915644 *0001V,01/01/70 07:07:02.800,999.980793
0915738 *0001V,01/01/70 07:07:02.900,999.969225
0915847 *0001V,01/01/70 07:07:03.000,999.928076
0915941 *0001V,01/01/70 07:07:03.100,999.936636
0916034 *0001V,01/01/70 07:07:03.200,999.910565
0916143 *0001V,01/01/70 07:07:03.300,999.881704
0916237 *0001V,01/01/70 07:07:03.400,999.908667
0916346 *0001V,01/01/70 07:07:03.500,999.894723
0916440 *0001V,01/01/70 07:07:03.600,999.912909
0916533 *0001V,01/01/70 07:07:03.700,999.938026
0916643 *0001V,01/01/70 07:07:03.800,999.949115
0916736 *0001V,01/01/70 07:07:03.900,999.965859
0916845 *0001V,01/01/70 07:07:04.000,999.931763
0916939 *0001V,01/01/70 07:07:04.100,999.963786
0917033 *0001V,01/01/70 07:07:04.200,999.993408
0917142 *0001V,01/01/70 07:07:04.300,999.984169
0917235 *0001V,01/01/70 07:07:04.400,1000.023656
0917345 *0001V,01/01/70 07:07:04.500,999.984534
0917438 *0001V,01/01/70 07:07:04.600,1000.005292
0917547 *0001V,01/01/70 07:07:04.700,999.948261
0917641 *0001V,01/01/70 07:07:04.800,999.948728
0917735 *0001V,01/01/70 07:07:04.900,999.939387
0917844 *0001V,01/01/70 07:07:05.000,999.978569
0917937 *0001V,01/01/70 07:07:05.100,999.945821
0918047 *0001V,01/01/70 07:07:05.200,999.910557
0918140 *0001V,01/01/70 07:07:05.300,999.911454
0918234 *0001V,01/01/70 07:07:05.400,999.970042
0918343 *0001V,01/01/70 07:07:05.500,999.997928
0918437 *0001V,01/01/70 07:07:05.600,999.940369
0918546 *0001V,01/01/70 07:07:05.700,1000.027987
0918639 *0001V,01/01/70 07:07:05.800,999.983410
0918733 *0001V,01/01/70 07:07:05.900,999.967996
0918842 *0001V,01/01/70 07:07:06.000,999.956129
0918936 *0001V,01/01/70 07:07:06.100,999.978340
0919045 *0001V,01/01/70 07:07:06.200,1000.014672
0919139 *0001V,01/01/70 07:07:06.300,999.974377
0919232 *0001V,01/01/70 07:07:06.400,999.975168
0919341 *0001V,01/01/70 07:07:06.500,999.961610
0919435 *0001V,01/01/70 07:07:06.600,999.951619
0919544 *0001V,01/01/70 07:07:06.700,999.967363
0919638 *0001V,01/01/70 07:07:06.800,1000.013697
0919747 *0001V,01/01/70 07:07:06.900,1000.027745
0919841 *0001V,01/01/70 07:07:07.000,999.976597
0919934 *0001V,01/01/70 07:07:07.100,1000.018778
0920043 *0001V,01/01/70 07:07:07.200,1000.041697
0920137 *0001V,01/01/70 07:07:07.300,1000.002023
0920246 *0001V,01/01/70 07:07:07.400,1000.017912
0920340 *0001V,01/01/70 07:07:07.500,1000.028599
0920433 *0001V,01/01/70 07:07:07.600,999.972913
0920543 *0001V,01/01/70 07:07:07.700,999.970864
0920636 *0001V,01/01/70 07:07:07.800,1000.006661
0920745 *0001V,01/01/70 07:07:07.900,1000.022444
0920839 *0001V,01/01/70 07:07:08.000,1000.027927
0920933 *0001V,01/01/70 07:07:08.100,999.984176
0921042 *0001V,01/01/70 07:07:08.200,1000.005822
0921135 *0001V,01/01/70 07:07:08.300,1000.016142
0921244 *0001V,01/01/70 07:07:08.400,1000.031481
0921338 *0001V,01/01/70 07:07:08.500,1000.024182
0921447 *0001V,01/01/70 07:07:08.600,1000.048667
0921541 *0001V,01/01/70 07:07:08.700,1000.009207
0921635 *0001V,01/01/70 07:07:08.800,999.997238
0921744 *0001V,01/01/70 07:07:08.900,1000.018828
0921837 *0001V,01/01/70 07:07:09.000,1000.011554
0921946 *0001V,01/01/70 07:07:09.100,1000.014496
0922040 *0001V,01/01/70 07:07:09.200,1000.021463
0922134 *0001V,01/01/70 07:07:09.300,1000.021814
0922243 *0001V,01/01/70 07:07:09.400,1000.043620
0922336 *0001V,01/01/70 07:07:09.500,1000.037780
0922446 *0001V,01/01/70 07:07:09.600,1000.019749
0922539 *0001V,01/01/70 07:07:09.700,999.935224
0922633 *0001V,01/01/70 07:07:09.800,999.949846
0922742 *0001V,01/01/70 07:07:09.900,999.936488
0922836 *0001V,01/01/70 07:07:10.000,999.946378
0922945 *0001V,01/01/70 07:07:10.100,999.978565
0923039 *0001V,01/01/70 07:07:10.200,999.970736
0923132 *0001V,01/01/70 07:07:10.300,999.977965
0923241 *0001V,01/01/70 07:07:10.400,999.992230
0923335 *0001V,01/01/70 07:07:10.500,1000.044812
0923444 *0001V,01/01/70 07:07:10.600,1000.079704
0923538 *0001V,01/01/70 07:07:10.700,1000.068189
0923647 *0001V,01/01/70 07:07:10.800,1000.126441
0923740 *0001V,01/01/70 07:07:10.900,1000.133747
0923834 *0001V,01/01/70 07:07:11.000,1000.117616
0923943 *0001V,01/01/70 07:07:11.100,1000.078390
0924037 *0001V,01/01/70 07:07:11.200,1000.020162
0924146 *0001V,01/01/70 07:07:11.300,1000.080110
0924240 *0001V,01/01/70 07:07:11.400,1000.040573
0924333 *0001V,01/01/70 07:07:11.500,1000.032145
0924442 *0001V,01/01/70 07:07:11.600,1000.020509
0924536 *0001V,01/01/70 07:07:11.700,1000.001792
0924645 *0001V,01/01/70 07:07:11.800,1000.020353
0924739 *0001V,01/01/70 07:07:11.900,1000.014118
0924832 *0001V,01/01/70 07:07:12.000,1000.018725
0924942 *0001V,01/01/70 07:07:12.100,1000.079641
0925035 *0001V,01/01/70 07:07:12.200,1000.088892
0925144 *0001V,01/01/70 07:07:12.300,1000.077601
0925238 *0001V,01/01/70 07:07:12.400,1000.105527
0925347 *0001V,01/01/70 07:07:12.500,1000.042182
0925441 *0001V,01/01/70 07:07:12.600,999.924042
0925535 *0001V,01/01/70 07:07:12.700,999.865984
0925644 *0001V,01/01/70 07:07:12.800,999.927801
0925737 *0001V,01/01/70 07:07:12.900,999.920089
0925847 *0001V,01/01/70 07:07:13.000,999.958389
0925940 *0001V,01/01/70 07:07:13.100,999.982362
0926034 *0001V,01/01/70 07:07:13.200,999.990006
0926143 *0001V,01/01/70 07:07:13.300,999.982553
0926236 *0001V,01/01/70 07:07:13.400,1000.005923
0926346 *0001V,01/01/70 07:07:13.500,999.968236
0926439 *0001V,01/01/70 07:07:13.600,999.986223
0926533 *0001V,01/01/70 07:07:13.700,999.964584
0926642 *0001V,01/01/70 07:07:13.800,1000.013852
0926736 *0001V,01/01/70 07:07:13.900,999.996616
0926845 *0001V,01/01/70 07:07:14.000,999.960456
0926939 *0001V,01/01/70 07:07:14.100,999.861562
0927032 *0001V,01/01/70 07:07:14.200,999.911682
0927141 *0001V,01/01/70 07:07:14.300,999.848985
0927235 *0001V,01/01/70 07:07:14.400,999.864393
0927344 *0001V,01/01/70 07:07:14.500,999.876480
0927438 *0001V,01/01/70 07:07:14.600,999.902024
0927547 *0001V,01/01/70 07:07:14.700,999.907111
0927641 *0001V,01/01/70 07:07:14.800,999.857200
0927734 *0001V,01/01/70 07:07:14.900,999.883141
0927843 *0001V,01/01/70 07:07:15.000,999.922926
0927937 *0001V,01/01/70 07:07:15.100,999.903227
0928046 *0001V,01/01/70 07:07:15.200,999.901088
0928140 *0001V,01/01/70 07:07:15.300,999.927895
0928233 *0001V,01/01/70 07:07:15.400,999.954738
0928343 *0001V,01/01/70 07:07:15.500,999.951664
0928436 *0001V,01/01/70 07:07:15.600,999.974649
0928545 *0001V,01/01/70 07:07:15.700,999.989269
0928639 *0001V,01/01/70 07:07:15.800,1000.027425
0928732 *0001V,01/01/70 07:07:15.900,1000.050466
0928842 *0001V,01/01/70 07:07:16.000,1000.068761
0928935 *0001V,01/01/70 07:07:16.100,1000.033617
0929044 *0001V,01/01/70 07:07:16.200,1000.084333
0929138 *0001V,01/01/70 07:07:16.300,1000.093473
0929247 *0001V,01/01/70 07:07:16.400,1000.086724
0929341 *0001V,01/01/70 07:07:16.500,999.996282
0929435 *0001V,01/01/70 07:07:16.600,999.942750
0929544 *0001V,01/01/70 07:07:16.700,999.940438
0929637 *0001V,01/01/70 07:07:16.800,999.898635
0929747 *0001V,01/01/70 07:07:16.900,999.851222
0929840 *0001V,01/01/70 07:07:17.000,999.917942
0929934 *0001V,01/01/70 07:07:17.100,999.966623
0930043 *0001V,01/01/70 07:07:17.200,999.967244
0930137 *0001V,01/01/70 07:07:17.300,999.924177
0930246 *0001V,01/01/70 07:07:17.400,999.910679
0930339 *0001V,01/01/70 07:07:17.500,999.872445
0930433 *0001V,01/01/70 07:07:17.600,999.908066
0930542 *0001V,01/01/70 07:07:17.700,999.924992
0930636 *0001V,01/01/70 07:07:17.800,999.929264
0930745 *0001V,01/01/70 07:07:17.900,999.930195
0930839 *0001V,01/01/70 07:07:18.000,999.953753
0930948 *0001V,01/01/70 07:07:18.100,999.946245
0931041 *0001V,01/01/70 07:07:18.200,999.964772
0931135 *0001V,01/01/70 07:07:18.300,999.956512
0931244 *0001V,01/01/70 07:07:18.400,999.945991
0931338 *0001V,01/01/70 07:07:18.500,999.947691
0931447 *0001V,01/01/70 07:07:18.600,999.933840
0931541 *0001V,01/01/70 07:07:18.700,999.956714
0931634 *0001V,01/01/70 07:07:18.800,999.972396
0931743 *0001V,01/01/70 07:07:18.900,999.937063
0931837 *0001V,01/01/70 07:07:19.000,999.935952
0931946 *0001V,01/01/70 07:07:19.100,999.962630
0932040 *0001V,01/01/70 07:07:19.200,1000.011555
0932133 *0001V,01/01/70 07:07:19.300,999.988462
0932242 *0001V,01/01/70 07:07:19.400,1000.033873
0932336 *0001V,01/01/70 07:07:19.500,1000.013382
0932445 *0001V,01/01/70 07:07:19.600,999.944852
0932539 *0001V,01/01/70 07:07:19.700,999.994279
0932633 *0001V,01/01/70 07:07:19.800,999.933148
0932742 *0001V,01/01/70 07:07:19.900,999.937514
0932835 *0001V,01/01/70 07:07:20.000,999.978826
0932945 *0001V,01/01/70 07:07:20.100,999.971615
0933038 *0001V,01/01/70 07:07:20.200,999.998262
0933147 *0001V,01/01/70 07:07:20.300,999.939276
0933241 *0001V,01/01/70 07:07:20.400,999.940286
0933335 *0001V,01/01/70 07:07:20.500,999.970143
0933444 *0001V,01/01/70 07:07:20.600,999.962419
0933537 *0001V,01/01/70 07:07:20.700,999.912343
0933647 *0001V,01/01/70 07:07:20.800,999.909233
0933740 *0001V,01/01/70 07:07:20.900,999.893576
0933834 *0001V,01/01/70 07:07:21.000,999.924394
0933943 *0001V,01/01/70 07:07:21.100,999.960766
0934036 *0001V,01/01/70 07:07:21.200,1000.008182
0934146 *0001V,01/01/70 07:07:21.300,1000.009849
0934239 *0001V,01/01/70 07:07:21.400,999.995945
0934333 *0001V,01/01/70 07:07:21.500,1000.029913
0934442 *0001V,01/01/70 07:07:21.600,1000.024139
0934536 *0001V,01/01/70 07:07:21.700,1000.031954
0934645 *0001V,01/01/70 07:07:21.800,1000.042114
0934738 *0001V,01/01/70 07:07:21.900,1000.054534
0934832 *0001V,01/01/70 07:07:22.000,999.985428
0934941 *0001V,01/01/70 07:07:22.100,999.885279
0935035 *0001V,01/01/70 07:07:22.200,999.961485
0935144 *0001V,01/01/70 07:07:22.300,1000.012432
0935238 *0001V,01/01/70 07:07:22.400,1000.025489
0935347 *0001V,01/01/70 07:07:22.500,1000.049250
0935441 *0001V,01/01/70 07:07:22.600,999.995066
0935534 *0001V,01/01/70 07:07:22.700,999.972515
0935643 *0001V,01/01/70 07:07:22.800,999.932380
0935737 *0001V,01/01/70 07:07:22.900,999.967344
0935846 *0001V,01/01/70 07:07:23.000,999.955869
0935940 *0001V,01/01/70 07:07:23.100,999.953850
0936033 *0001V,01/01/70 07:07:23.200,999.978640
0936143 *0001V,01/01/70 07:07:23.300,999.938978
0936236 *0001V,01/01/70 07:07:23.400,999.927447
0936345 *0001V,01/01/70 07:07:23.500,999.993093
0936439 *0001V,01/01/70 07:07:23.600,999.949216
0936533 *0001V,01/01/70 07:07:23.700,999.968523
0936642 *0001V,01/01/70 07:07:23.800,999.956758
0936735 *0001V,01/01/70 07:07:23.900,999.993602
0936844 *0001V,01/01/70 07:07:24.000,1000.048750
0936938 *0001V,01/01/70 07:07:24.100,1000.022250
0937047 *0001V,01/01/70 07:07:24.200,999.956007
0937141 *0001V,01/01/70 07:07:24.300,999.965808
0937235 *0001V,01/01/70 07:07:24.400,999.967214
0937344 *0001V,01/01/70 07:07:24.500,1000.046669
0937437 *0001V,01/01/70 07:07:24.600,1000.032837
0937547 *0001V,01/01/70 07:07:24.700,999.997289
0937640 *0001V,01/01/70 07:07:24.800,999.985979
0937734 *0001V,01/01/70 07:07:24.900,999.947848
0937843 *0001V,01/01/70 07:07:25.000,999.974894
0937937 *0001V,01/01/70 07:07:25.100,999.976001
0938046 *0001V,01/01/70 07:07:25.200,1000.026279
0938139 *0001V,01/01/70 07:07:25.300,1000.019507
0938233 *0001V,01/01/70 07:07:25.400,1000.014400
0938342 *0001V,01/01/70 07:07:25.500,1000.014016
0938436 *0001V,01/01/70 07:07:25.600,1000.014774
0938545 *0001V,01/01/70 07:07:25.700,1000.010766
0938639 *0001V,01/01/70 07:07:25.800,999.978330
0938732 *0001V,01/01/70 07:07:25.900,999.988508
0938841 *0001V,01/01/70 07:07:26.000,999.964519
0938935 *0001V,01/01/70 07:07:26.100,999.991565
0939044 *0001V,01/01/70 07:07:26.200,999.959925
0939138 *0001V,01/01/70 07:07:26.300,1000.006418
0939247 *0001V,01/01/70 07:07:26.400,999.975035
0939340 *0001V,01/01/70 07:07:26.500,1000.021999
0939434 *0001V,01/01/70 07:07:26.600,999.980241
0939543 *0001V,01/01/70 07:07:26.700,999.976123
0939637 *0001V,01/01/70 07:07:26.800,999.937384
0939746 *0001V,01/01/70 07:07:26.900,999.916997
0939840 *0001V,01/01/70 07:07:27.000,999.964298
0939933 *0001V,01/01/70 07:07:27.100,999.985185
0940043 *0001V,01/01/70 07:07:27.200,999.941891
0940136 *0001V,01/01/70 07:07:27.300,999.931758
0940245 *0001V,01/01/70 07:07:27.400,999.926111
0940339 *0001V,01/01/70 07:07:27.500,999.908135
0940433 *0001V,01/01/70 07:07:27.600,999.909218
0940542 *0001V,01/01/70 07:07:27.700,999.957600
0940635 *0001V,01/01/70 07:07:27.800,999.972812
0940745 *0001V,01/01/70 07:07:27.900,999.986604
0940838 *0001V,01/01/70 07:07:28.000,999.977778
0940932 *0001V,01/01/70 07:07:28.100,999.972738
0941041 *0001V,01/01/70 07:07:28.200,999.993844
0941134 *0001V,01/01/70 07:07:28.300,1000.005286
0941244 *0001V,01/01/70 07:07:28.400,999.943365
0941337 *0001V,01/01/70 07:07:28.500,999.947643
0941447 *0001V,01/01/70 07:07:28.600,999.981184
0941540 *0001V,01/01/70 07:07:28.700,1000.017736
0941634 *0001V,01/01/70 07:07:28.800,999.971813
0941743 *0001V,01/01/70 07:07:28.900,999.957118
0941837 *0001V,01/01/70 07:07:29.000,999.952370
0941946 *0001V,01/01/70 07:07:29.100,999.955989
0942039 *0001V,01/01/70 07:07:29.200,999.963380
0942133 *0001V,01/01/70 07:07:29.300,999.918793
0942242 *0001V,01/01/70 07:07:29.400,999.933068
0942336 *0001V,01/01/70 07:07:29.500,999.915644
0942445 *0001V,01/01/70 07:07:29.600,999.922789
0942539 *0001V,01/01/70 07:07:29.700,999.990991
0942648 *0001V,01/01/70 07:07:29.800,1000.025037
0942741 *0001V,01/01/70 07:07:29.900,1000.091442
0942835 *0001V,01/01/70 07:07:30.000,1000.103197
0942944 *0001V,01/01/70 07:07:30.100,1000.048839
0943038 *0001V,01/01/70 07:07:30.200,999.993894
0943147 *0001V,01/01/70 07:07:30.300,999.945580
0943241 *0001V,01/01/70 07:07:30.400,999.983261
0943334 *0001V,01/01/70 07:07:30.500,999.925612
0943443 *0001V,01/01/70 07:07:30.600,999.956666
0943537 *0001V,01/01/70 07:07:30.700,999.915107
0943646 *0001V,01/01/70 07:07:30.800,999.910554
0943740 *0001V,01/01/70 07:07:30.900,999.904449
0943833 *0001V,01/01/70 07:07:31.000,999.923575
0943943 *0001V,01/01/70 07:07:31.100,999.982019
0944036 *0001V,01/01/70 07:07:31.200,999.945945
0944145 *0001V,01/01/70 07:07:31.300,999.984515
0944239 *0001V,01/01/70 07:07:31.400,1000.033574
0944332 *0001V,01/01/70 07:07:31.500,1000.092033
0944442 *0001V,01/01/70 07:07:31.600,1000.063404
0944535 *0001V,01/01/70 07:07:31.700,999.977258
0944645 *0001V,01/01/70 07:07:31.800,999.939148
0944738 *0001V,01/01/70 07:07:31.900,999.945532
0944832 *0001V,01/01/70 07:07:32.000,999.978339
0944941 *0001V,01/01/70 07:07:32.100,999.966963
0945035 *0001V,01/01/70 07:07:32.200,999.971092
0945144 *0001V,01/01/70 07:07:32.300,999.936735
0945237 *0001V,01/01/70 07:07:32.400,999.945626
0945347 *0001V,01/01/70 07:07:32.500,999.908412
0945440 *0001V,01/01/70 07:07:32.600,999.933187
0945534 *0001V,01/01/70 07:07:32.700,999.914085
0945643 *0001V,01/01/70 07:07:32.800,999.910947
0945737 *0001V,01/01/70 07:07:32.900,999.969647
0945846 *0001V,01/01/70 07:07:33.000,1000.015876
0945939 *0001V,01/01/70 07:07:33.100,1000.060884
0946033 *0001V,01/01/70 07:07:33.200,1000.052270
0946142 *0001V,01/01/70 07:07:33.300,1000.093418
0946236 *0001V,01/01/70 07:07:33.400,999.994069
0946345 *0001V,01/01/70 07:07:33.500,1000.030461
0946439 *0001V,01/01/70 07:07:33.600,999.985393
0946532 *0001V,01/01/70 07:07:33.700,999.967996
0946641 *0001V,01/01/70 07:07:33.800,999.962141
0946735 *0001V,01/01/70 07:07:33.900,999.981138
0946844 *0001V,01/01/70 07:07:34.000,1000.008173
0946938 *0001V,01/01/70 07:07:34.100,999.974001
0947047 *0001V,01/01/70 07:07:34.200,1000.017805
0947141 *0001V,01/01/70 07:07:34.300,999.986234
0947234 *0001V,01/01/70 07:07:34.400,999.948012
0947343 *0001V,01/01/70 07:07:34.500,999.946995
0947437 *0001V,01/01/70 07:07:34.600,999.970885
0947546 *0001V,01/01/70 07:07:34.700,999.927598
0947640 *0001V,01/01/70 07:07:34.800,999.922647
0947733 *0001V,01/01/70 07:07:34.900,999.939910
0947843 *0001V,01/01/70 07:07:35.000,999.913932
0947936 *0001V,01/01/70 07:07:35.100,999.900023
0948045 *0001V,01/01/70 07:07:35.200,999.873936
0948139 *0001V,01/01/70 07:07:35.300,999.909541
0948233 *0001V,01/01/70 07:07:35.400,999.896936
0948342 *0001V,01/01/70 07:07:35.500,999.891506
0948435 *0001V,01/01/70 07:07:35.600,999.883313
0948545 *0001V,01/01/70 07:07:35.700,999.896331
0948638 *0001V,01/01/70 07:07:35.800,999.924602
0948747 *0001V,01/01/70 07:07:35.900,999.878534
0948841 *0001V,01/01/70 07:07:36.000,999.895778
0948935 *0001V,01/01/70 07:07:36.100,999.877939
0949044 *0001V,01/01/70 07:07:36.200,999.901428
0949137 *0001V,01/01/70 07:07:36.300,999.881640
0949247 *0001V,01/01/70 07:07:36.400,999.865631
0949340 *0001V,01/01/70 07:07:36.500,999.828469
0949434 *0001V,01/01/70 07:07:36.600,999.834922
0949543 *0001V,01/01/70 07:07:36.700,999.773569
0949637 *0001V,01/01/70 07:07:36.800,999.768225
0949746 *0001V,01/01/70 07:07:36.900,999.832127
0949839 *0001V,01/01/70 07:07:37.000,999.852024
0949933 *0001V,01/01/70 07:07:37.100,999.834119
0950042 *0001V,01/01/70 07:07:37.200,999.850110
0950136 *0001V,01/01/70 07:07:37.300,999.866985
0950245 *0001V,01/01/70 07:07:37.400,999.853956
0950339 *0001V,01/01/70 07:07:37.500,999.868385
0950432 *0001V,01/01/70 07:07:37.600,999.817697
0950541 *0001V,01/01/70 07:07:37.700,999.848222
0950635 *0001V,01/01/70 07:07:37.800,999.827950
0950744 *0001V,01/01/70 07:07:37.900,999.797408
0950838 *0001V,01/01/70 07:07:38.000,999.823848
0950947 *0001V,01/01/70 07:07:38.100,999.812064
0951041 *0001V,01/01/70 07:07:38.200,999.813807
0951134 *0001V,01/01/70 07:07:38.300,999.826377
0951243 *0001V,01/01/70 07:07:38.400,999.812044
0951337 *0001V,01/01/70 07:07:38.500,999.798628
0951446 *0001V,01/01/70 07:07:38.600,999.810247
0951540 *0001V,01/01/70 07:07:38.700,999.802074
0951633 *0001V,01/01/70 07:07:38.800,999.820390
0951743 *0001V,01/01/70 07:07:38.900,999.807651
0951836 *0001V,01/01/70 07:07:39.000,999.777631
0951945 *0001V,01/01/70 07:07:39.100,999.791446
0952039 *0001V,01/01/70 07:07:39.200,999.803326
0952133 *0001V,01/01/70 07:07:39.300,999.724573
0952242 *0001V,01/01/70 07:07:39.400,999.750698
0952335 *0001V,01/01/70 07:07:39.500,999.789889
0952445 *0001V,01/01/70 07:07:39.600,999.762398
0952538 *0001V,01/01/70 07:07:39.700,999.783558
0952632 *0001V,01/01/70 07:07:39.800,999.843892
0952741 *0001V,01/01/70 07:07:39.900,999.790712
0952835 *0001V,01/01/70 07:07:40.000,999.843279
0952944 *0001V,01/01/70 07:07:40.100,999.841239
0953037 *0001V,01/01/70 07:07:40.200,999.851209
0953147 *0001V,01/01/70 07:07:40.300,999.854871
0953240 *0001V,01/01/70 07:07:40.400,999.860171
0953334 *0001V,01/01/70 07:07:40.500,999.867978
0953443 *0001V,01/01/70 07:07:40.600,999.837253
0953537 *0001V,01/01/70 07:07:40.700,999.825349
0953646 *0001V,01/01/70 07:07:40.800,999.806251
0953739 *0001V,01/01/70 07:07:40.900,999.815133
0953833 *0001V,01/01/70 07:07:41.000,999.831983
0953942 *0001V,01/01/70 07:07:41.100,999.845925
0954036 *0001V,01/01/70 07:07:41.200,999.816354
0954145 *0001V,01/01/70 07:07:41.300,999.808732
0954239 *0001V,01/01/70 07:07:41.400,999.825776
0954332 *0001V,01/01/70 07:07:41.500,999.800510
0954441 *0001V,01/01/70 07:07:41.600,999.833174
0954535 *0001V,01/01/70 07:07:41.700,999.823729
0954644 *0001V,01/01/70 07:07:41.800,999.843722
0954738 *0001V,01/01/70 07:07:41.900,999.811128
0954847 *0001V,01/01/70 07:07:42.000,999.880762
0954941 *0001V,01/01/70 07:07:42.100,999.838083
0955034 *0001V,01/01/70 07:07:42.200,999.853175
0955143 *0001V,01/01/70 07:07:42.300,999.846172
0955237 *0001V,01/01/70 07:07:42.400,999.857376
0955346 *0001V,01/01/70 07:07:42.500,999.803212
0955440 *0001V,01/01/70 07:07:42.600,999.809098
0955533 *0001V,01/01/70 07:07:42.700,999.810064
0955643 *0001V,01/01/70 07:07:42.800,999.854491
0955736 *0001V,01/01/70 07:07:42.900,999.866717
0955845 *0001V,01/01/70 07:07:43.000,999.863685
0955939 *0001V,01/01/70 07:07:43.100,999.936139
0956033 *0001V,01/01/70 07:07:43.200,999.869806
0956142 *0001V,01/01/70 07:07:43.300,999.882773
0956235 *0001V,01/01/70 07:07:43.400,999.877879
0956345 *0001V,01/01/70 07:07:43.500,999.877678
0956438 *0001V,01/01/70 07:07:43.600,999.874831
0956532 *0001V,01/01/70 07:07:43.700,999.844264
0956641 *0001V,01/01/70 07:07:43.800,999.818070
0956735 *0001V,01/01/70 07:07:43.900,999.842757
0956844 *0001V,01/01/70 07:07:44.000,999.870815
0956937 *0001V,01/01/70 07:07:44.100,999.822934
0957047 *0001V,01/01/70 07:07:44.200,999.758303
0957140 *0001V,01/01/70 07:07:44.300,999.660285
0957234 *0001V,01/01/70 07:07:44.400,999.682205
0957343 *0001V,01/01/70 07:07:44.500,999.699702
0957437 *0001V,01/01/70 07:07:44.600,999.774633
0957546 *0001V,01/01/70 07:07:44.700,999.811746
0957639 *0001V,01/01/70 07:07:44.800,999.890321
0957733 *0001V,01/01/70 07:07:44.900,999.894547
0957842 *0001V,01/01/70 07:07:45.000,999.965507
0957936 *0001V,01/01/70 07:07:45.100,999.986623
0958045 *0001V,01/01/70 07:07:45.200,999.904031
0958139 *0001V,01/01/70 07:07:45.300,999.799664
0958232 *0001V,01/01/70 07:07:45.400,999.805108
0958341 *0001V,01/01/70 07:07:45.500,999.855124
0958435 *0001V,01/01/70 07:07:45.600,999.869292
0958544 *0001V,01/01/70 07:07:45.700,999.878936
0958638 *0001V,01/01/70 07:07:45.800,999.894593
0958731 *0001V,01/01/70 07:07:45.900,999.885294
0958841 *0001V,01/01/70 07:07:46.000,999.896034
0958934 *0001V,01/01/70 07:07:46.100,999.896580
0959043 *0001V,01/01/70 07:07:46.200,999.911021
0959137 *0001V,01/01/70 07:07:46.300,999.931833
0959246 *0001V,01/01/70 07:07:46.400,999.891727
0959340 *0001V,01/01/70 07:07:46.500,999.907175
0959433 *0001V,01/01/70 07:07:46.600,999.909233
0959543 *0001V,01/01/70 07:07:46.700,999.925554
0959636 *0001V,01/01/70 07:07:46.800,999.899819
0959745 *0001V,01/01/70 07:07:46.900,999.887785
0959839 *0001V,01/01/70 07:07:47.000,999.850827
0959933 *0001V,01/01/70 07:07:47.100,999.864350
1000042 *0001V,01/01/70 07:07:47.200,999.826683
1000135 *0001V,01/01/70 07:07:47.300,999.829369
1000245 *0001V,01/01/70 07:07:47.400,999.808306
1000338 *0001V,01/01/70 07:07:47.500,999.753479
1000432 *0001V,01/01/70 07:07:47.600,999.754344
1000541 *0001V,01/01/70 07:07:47.700,999.797577
1000635 *0001V,01/01/70 07:07:47.800,999.855707
1000744 *0001V,01/01/70 07:07:47.900,999.770298
1000837 *0001V,01/01/70 07:07:48.000,999.833006
1000947 *0001V,01/01/70 07:07:48.100,999.796237
1001040 *0001V,01/01/70 07:07:48.200,999.791424
1001134 *0001V,01/01/70 07:07:48.300,999.787884
1001243 *0001V,01/01/70 07:07:48.400,999.830732
1001337 *0001V,01/01/70 07:07:48.500,999.816646
1001446 *0001V,01/01/70 07:07:48.600,999.744015
1001539 *0001V,01/01/70 07:07:48.700,999.808187
1001633 *0001V,01/01/70 07:07:48.800,999.769154
1001742 *0001V,01/01/70 07:07:48.900,999.799435
1001836 *0001V,01/01/70 07:07:49.000,999.771670
1001945 *0001V,01/01/70 07:07:49.100,999.767685
1002039 *0001V,01/01/70 07:07:49.200,999.818414
1002132 *0001V,01/01/70 07:07:49.300,999.840985
1002241 *0001V,01/01/70 07:07:49.400,999.791726
1002335 *0001V,01/01/70 07:07:49.500,999.806434
1002444 *0001V,01/01/70 07:07:49.600,999.861948
1002538 *0001V,01/01/70 07:07:49.700,999.876472
1002647 *0001V,01/01/70 07:07:49.800,999.864936
1002741 *0001V,01/01/70 07:07:49.900,999.875902
1002834 *0001V,01/01/70 07:07:50.000,999.901954
1002943 *0001V,01/01/70 07:07:50.100,999.904132
1003037 *0001V,01/01/70 07:07:50.200,999.934224
1003146 *0001V,01/01/70 07:07:50.300,999.915076
1003240 *0001V,01/01/70 07:07:50.400,999.916787
1003333 *0001V,01/01/70 07:07:50.500,999.859582
1003443 *0001V,01/01/70 07:07:50.600,999.900528
1003536 *0001V,01/01/70 07:07:50.700,999.849538
1003645 *0001V,01/01/70 07:07:50.800,999.861617
1003739 *0001V,01/01/70 07:07:50.900,999.864677
1003833 *0001V,01/01/70 07:07:51.000,999.892641
1003942 *0001V,01/01/70 07:07:51.100,999.817552
1004035 *0001V,01/01/70 07:07:51.200,999.827376
1004145 *0001V,01/01/70 07:07:51.300,999.826003
1004238 *0001V,01/01/70 07:07:51.400,999.813371
1004332 *0001V,01/01/70 07:07:51.500,999.832549
1004441 *0001V,01/01/70 07:07:51.600,999.812902
1004535 *0001V,01/01/70 07:07:51.700,999.813523
1004644 *0001V,01/01/70 07:07:51.800,999.824809
1004737 *0001V,01/01/70 07:07:51.900,999.867261
1004847 *0001V,01/01/70 07:07:52.000,999.831041
1004940 *0001V,01/01/70 07:07:52.100,999.800602
1005034 *0001V,01/01/70 07:07:52.200,999.809464
1005143 *0001V,01/01/70 07:07:52.300,999.838810
1005237 *0001V,01/01/70 07:07:52.400,999.819764
1005346 *0001V,01/01/70 07:07:52.500,999.825123
1005439 *0001V,01/01/70 07:07:52.600,999.840966
1005533 *0001V,01/01/70 07:07:52.700,999.862358
1005642 *0001V,01/01/70 07:07:52.800,999.889607
1005736 *0001V,01/01/70 07:07:52.900,999.911255
1005845 *0001V,01/01/70 07:07:53.000,999.868157
1005939 *0001V,01/01/70 07:07:53.100,999.863301
1006032 *0001V,01/01/70 07:07:53.200,999.936189
1006141 *0001V,01/01/70 07:07:53.300,999.897481
1006235 *0001V,01/01/70 07:07:53.400,999.907161
1006344 *0001V,01/01/70 07:07:53.500,999.912997
1006438 *0001V,01/01/70 07:07:53.600,999.923303
1006531 *0001V,01/01/70 07:07:53.700,999.956165
1006641 *0001V,01/01/70 07:07:53.800,999.908689
1006734 *0001V,01/01/70 07:07:53.900,999.900345
1006843 *0001V,01/01/70 07:07:54.000,999.902447
1006937 *0001V,01/01/70 07:07:54.100,999.919469
1007046 *0001V,01/01/70 07:07:54.200,999.904646
1007140 *0001V,01/01/70 07:07:54.300,999.847294
1007233 *0001V,01/01/70 07:07:54.400,999.889759
1007343 *0001V,01/01/70 07:07:54.500,999.861819
1007436 *0001V,01/01/70 07:07:54.600,999.893395
1007545 *0001V,01/01/70 07:07:54.700,999.875362
1007639 *0001V,01/01/70 07:07:54.800,999.913624
1007733 *0001V,01/01/70 07:07:54.900,999.922007
1007842 *0001V,01/01/70 07:07:55.000,999.953493
1007935 *0001V,01/01/70 07:07:55.100,999.955416
1008045 *0001V,01/01/70 07:07:55.200,999.941311
1008138 *0001V,01/01/70 07:07:55.300,999.962071
1008232 *0001V,01/01/70 07:07:55.400,999.908780
1008341 *0001V,01/01/70 07:07:55.500,999.951604
1008435 *0001V,01/01/70 07:07:55.600,999.941716
1008544 *0001V,01/01/70 07:07:55.700,999.919153
1008637 *0001V,01/01/70 07:07:55.800,999.906645
1008747 *0001V,01/01/70 07:07:55.900,999.898198
1008840 *0001V,01/01/70 07:07:56.000,999.892526
1008934 *0001V,01/01/70 07:07:56.100,999.857574
1009043 *0001V,01/01/70 07:07:56.200,999.844074
1009137 *0001V,01/01/70 07:07:56.300,999.893632
1009246 *0001V,01/01/70 07:07:56.400,999.892217
1009339 *0001V,01/01/70 07:07:56.500,999.895856
1009433 *0001V,01/01/70 07:07:56.600,999.877328
1009542 *0001V,01/01/70 07:07:56.700,999.870161
1009636 *0001V,01/01/70 07:07:56.800,999.894702
1009745 *0001V,01/01/70 07:07:56.900,999.931071
1009839 *0001V,01/01/70 07:07:57.000,999.924568
1009932 *0001V,01/01/70 07:07:57.100,999.829890
1010041 *0001V,01/01/70 07:07:57.200,999.810590
1010135 *0001V,01/01/70 07:07:57.300,999.835222
1010244 *0001V,01/01/70 07:07:57.400,999.866661
1010338 *0001V,01/01/70 07:07:57.500,999.837844
1010447 *0001V,01/01/70 07:07:57.600,999.854208
1010541 *0001V,01/01/70 07:07:57.700,999.754474
1010634 *0001V,01/01/70 07:07:57.800,999.796053
1010743 *0001V,01/01/70 07:07:57.900,999.796569
1010837 *0001V,01/01/70 07:07:58.000,999.828146
1010946 *0001V,01/01/70 07:07:58.100,999.741445
1011040 *0001V,01/01/70 07:07:58.200,999.814750
1011133 *0001V,01/01/70 07:07:58.300,999.786983
1011243 *0001V,01/01/70 07:07:58.400,999.816018
1011336 *0001V,01/01/70 07:07:58.500,999.894300
1011445 *0001V,01/01/70 07:07:58.600,999.884172
1011539 *0001V,01/01/70 07:07:58.700,999.987725
1011633 *0001V,01/01/70 07:07:58.800,999.994586
1011742 *0001V,01/01/70 07:07:58.900,999.988984
1011835 *0001V,01/01/70 07:07:59.000,999.932023
1011945 *0001V,01/01/70 07:07:59.100,999.936894
1012038 *0001V,01/01/70 07:07:59.200,999.944090
1012132 *0001V,01/01/70 07:07:59.300,999.880451
1012241 *0001V,01/01/70 07:07:59.400,999.877630
1012335 *0001V,01/01/70 07:07:59.500,999.864713
1012444 *0001V,01/01/70 07:07:59.600,999.804473
1012537 *0001V,01/01/70 07:07:59.700,999.810972
1012647 *0001V,01/01/70 07:07:59.800,999.859322
1012740 *0001V,01/01/70 07:07:59.900,999.820725
1012834 *0001V,01/01/70 07:08:00.000,999.868856
1012943 *0001V,01/01/70 07:08:00.100,999.844517
1013037 *0001V,01/01/70 07:08:00.200,999.824833
1013146 *0001V,01/01/70 07:08:00.300,999.840138
1013239 *0001V,01/01/70 07:08:00.400,999.905987
1013333 *0001V,01/01/70 07:08:00.500,999.862485
1013442 *0001V,01/01/70 07:08:00.600,999.862893
1013536 *0001V,01/01/70 07:08:00.700,999.843850
1013645 *0001V,01/01/70 07:08:00.800,999.826941
1013739 *0001V,01/01/70 07:08:00.900,999.765163
1013832 *0001V,01/01/70 07:08:01.000,999.776019
1013941 *0001V,01/01/70 07:08:01.100,999.810987
1014035 *0001V,01/01/70 07:08:01.200,999.812229
1014144 *0001V,01/01/70 07:08:01.300,999.847963
1014238 *0001V,01/01/70 07:08:01.400,999.851898
1014347 *0001V,01/01/70 07:08:01.500,999.846505
1014441 *0001V,01/01/70 07:08:01.600,999.871723
1014534 *0001V,01/01/70 07:08:01.700,999.871239
1014643 *0001V,01/01/70 07:08:01.800,999.795115
1014737 *0001V,01/01/70 07:08:01.900,999.755649
1014846 *0001V,01/01/70 07:08:02.000,999.715756
1014940 *0001V,01/01/70 07:08:02.100,999.747298
1015033 *0001V,01/01/70 07:08:02.200,999.755680
1015143 *0001V,01/01/70 07:08:02.300,999.801165
1015236 *0001V,01/01/70 07:08:02.400,999.798035
1015345 *0001V,01/01/70 07:08:02.500,999.855835
1015439 *0001V,01/01/70 07:08:02.600,999.808754
1015533 *0001V,01/01/70 07:08:02.700,999.825436
1015642 *0001V,01/01/70 07:08:02.800,999.856509
1015735 *0001V,01/01/70 07:08:02.900,999.832522
1015845 *0001V,01/01/70 07:08:03.000,999.853369
1015938 *0001V,01/01/70 07:08:03.100,999.894242
1016032 *0001V,01/01/70 07:08:03.200,999.847410
1016141 *0001V,01/01/70 07:08:03.300,999.865770
1016235 *0001V,01/01/70 07:08:03.400,999.854910
1016344 *0001V,01/01/70 07:08:03.500,999.811843
1016437 *0001V,01/01/70 07:08:03.600,999.820515
1016547 *0001V,01/01/70 07:08:03.700,999.815736
1016640 *0001V,01/01/70 07:08:03.800,999.793028
1016734 *0001V,01/01/70 07:08:03.900,999.821635
1016843 *0001V,01/01/70 07:08:04.000,999.821826
1016937 *0001V,01/01/70 07:08:04.100,999.819444
1017046 *0001V,01/01/70 07:08:04.200,999.823477
1017139 *0001V,01/01/70 07:08:04.300,999.826017
1017233 *0001V,01/01/70 07:08:04.400,999.801025
1017342 *0001V,01/01/70 07:08:04.500,999.805327
1017436 *0001V,01/01/70 07:08:04.600,999.784136
1017545 *0001V,01/01/70 07:08:04.700,999.820237
1017639 *0001V,01/01/70 07:08:04.800,999.840679
1017732 *0001V,01/01/70 07:08:04.900,999.889496
1017841 *0001V,01/01/70 07:08:05.000,999.924976
1017935 *0001V,01/01/70 07:08:05.100,999.914537
1018044 *0001V,01/01/70 07:08:05.200,999.990644
1018138 *0001V,01/01/70 07:08:05.300,1000.014951
1018247 *0001V,01/01/70 07:08:05.400,999.907250
1018341 *0001V,01/01/70 07:08:05.500,999.887418
1018434 *0001V,01/01/70 07:08:05.600,999.970041
1018543 *0001V,01/01/70 07:08:05.700,999.953234
1018637 *0001V,01/01/70 07:08:05.800,999.954945
1018746 *0001V,01/01/70 07:08:05.900,999.987578
1018840 *0001V,01/01/70 07:08:06.000,999.931505
1018933 *0001V,01/01/70 07:08:06.100,999.901265
1019043 *0001V,01/01/70 07:08:06.200,999.922323
1019136 *0001V,01/01/70 07:08:06.300,999.897101
1019245 *0001V,01/01/70 07:08:06.400,999.922162
1019339 *0001V,01/01/70 07:08:06.500,999.896838
1019433 *0001V,01/01/70 07:08:06.600,999.898138
1019542 *0001V,01/01/70 07:08:06.700,999.924926
1019635 *0001V,01/01/70 07:08:06.800,999.886189
1019745 *0001V,01/01/70 07:08:06.900,999.909186
1019838 *0001V,01/01/70 07:08:07.000,999.966918
1019932 *0001V,01/01/70 07:08:07.100,999.957270
1020041 *0001V,01/01/70 07:08:07.200,999.981289
1020135 *0001V,01/01/70 07:08:07.300,999.953073
1020244 *0001V,01/01/70 07:08:07.400,999.902592
1020337 *0001V,01/01/70 07:08:07.500,999.888880
1020447 *0001V,01/01/70 07:08:07.600,999.855074
1020540 *0001V,01/01/70 07:08:07.700,999.862809
1020634 *0001V,01/01/70 07:08:07.800,999.865290
1020743 *0001V,01/01/70 07:08:07.900,999.891045
1020837 *0001V,01/01/70 07:08:08.000,999.857834
1020946 *0001V,01/01/70 07:08:08.100,999.922071
1021039 *0001V,01/01/70 07:08:08.200,999.909374
1021133 *0001V,01/01/70 07:08:08.300,999.927769
1021242 *0001V,01/01/70 07:08:08.400,999.895908
1021336 *0001V,01/01/70 07:08:08.500,999.916904
1021445 *0001V,01/01/70 07:08:08.600,999.951727
1021539 *0001V,01/01/70 07:08:08.700,999.932634
1021632 *0001V,01/01/70 07:08:08.800,999.889666
1021741 *0001V,01/01/70 07:08:08.900,999.916980
1021835 *0001V,01/01/70 07:08:09.000,999.904238
1021944 *0001V,01/01/70 07:08:09.100,999.903535
1022038 *0001V,01/01/70 07:08:09.200,999.846496
1022131 *0001V,01/01/70 07:08:09.300,999.905564
1022241 *0001V,01/01/70 07:08:09.400,999.902528
1022334 *0001V,01/01/70 07:08:09.500,999.879704
1022443 *0001V,01/01/70 07:08:09.600,999.857185
1022537 *0001V,01/01/70 07:08:09.700,999.864169
1022646 *0001V,01/01/70 07:08:09.800,999.926183
1022740 *0001V,01/01/70 07:08:09.900,999.920874
1022833 *0001V,01/01/70 07:08:10.000,999.923236
1022943 *0001V,01/01/70 07:08:10.100,999.902924
1023036 *0001V,01/01/70 07:08:10.200,999.968226
1023145 *0001V,01/01/70 07:08:10.300,999.992076
1023239 *0001V,01/01/70 07:08:10.400,1000.037758
1023333 *0001V,01/01/70 07:08:10.500,999.984876
1023442 *0001V,01/01/70 07:08:10.600,999.998551
1023535 *0001V,01/01/70 07:08:10.700,999.924017
1023645 *0001V,01/01/70 07:08:10.800,999.928061
1023738 *0001V,01/01/70 07:08:10.900,999.969319
1023832 *0001V,01/01/70 07:08:11.000,999.966926
1023941 *0001V,01/01/70 07:08:11.100,999.935763
1024035 *0001V,01/01/70 07:08:11.200,999.970582
1024144 *0001V,01/01/70 07:08:11.300,999.975575
1024237 *0001V,01/01/70 07:08:11.400,999.950949
1024347 *0001V,01/01/70 07:08:11.500,999.889056
1024440 *0001V,01/01/70 07:08:11.600,999.824209
1024534 *0001V,01/01/70 07:08:11.700,999.870764
1024643 *0001V,01/01/70 07:08:11.800,999.778023
1024737 *0001V,01/01/70 07:08:11.900,999.780825
1024846 *0001V,01/01/70 07:08:12.000,999.797611
1024939 *0001V,01/01/70 07:08:12.100,999.840751
1025033 *0001V,01/01/70 07:08:12.200,999.908061
1025142 *0001V,01/01/70 07:08:12.300,999.928101
1025236 *0001V,01/01/70 07:08:12.400,999.876037
1025345 *0001V,01/01/70 07:08:12.500,999.900092
1025439 *0001V,01/01/70 07:08:12.600,999.875380
1025532 *0001V,01/01/70 07:08:12.700,999.929242
1025641 *0001V,01/01/70 07:08:12.800,999.962537
1025735 *0001V,01/01/70 07:08:12.900,999.969868
1025844 *0001V,01/01/70 07:08:13.000,999.965617
1025938 *0001V,01/01/70 07:08:13.100,999.964486
1026047 *0001V,01/01/70 07:08:13.200,999.983462
1026140 *0001V,01/01/70 07:08:13.300,1000.011434
1026234 *0001V,01/01/70 07:08:13.400,999.988183
1026343 *0001V,01/01/70 07:08:13.500,999.958091
1026437 *0001V,01/01/70 07:08:13.600,999.882038
1026546 *0001V,01/01/70 07:08:13.700,999.920677
1026640 *0001V,01/01/70 07:08:13.800,999.894531
1026733 *0001V,01/01/70 07:08:13.900,999.869435
1026843 *0001V,01/01/70 07:08:14.000,999.847714
1026936 *0001V,01/01/70 07:08:14.100,999.852713
1027045 *0001V,01/01/70 07:08:14.200,999.997348
1027139 *0001V,01/01/70 07:08:14.300,1000.033697
1027232 *0001V,01/01/70 07:08:14.400,1000.047862
1027342 *0001V,01/01/70 07:08:14.500,999.987357
1027435 *0001V,01/01/70 07:08:14.600,1000.000639
1027545 *0001V,01/01/70 07:08:14.700,999.897335
1027638 *0001V,01/01/70 07:08:14.800,999.760019
1027732 *0001V,01/01/70 07:08:14.900,999.781939
1027841 *0001V,01/01/70 07:08:15.000,999.756415
1027935 *0001V,01/01/70 07:08:15.100,999.719492
1028044 *0001V,01/01/70 07:08:15.200,999.778917
1028137 *0001V,01/01/70 07:08:15.300,999.792881
1028247 *0001V,01/01/70 07:08:15.400,999.857822
1028340 *0001V,01/01/70 07:08:15.500,999.833092
1028434 *0001V,01/01/70 07:08:15.600,999.808961
1028543 *0001V,01/01/70 07:08:15.700,999.859141
1028637 *0001V,01/01/70 07:08:15.800,999.869799
1028746 *0001V,01/01/70 07:08:15.900,999.796816
1028839 *0001V,01/01/70 07:08:16.000,999.794199
1028933 *0001V,01/01/70 07:08:16.100,999.777851
1029042 *0001V,01/01/70 07:08:16.200,999.704044
1029136 *0001V,01/01/70 07:08:16.300,999.672131
1029245 *0001V,01/01/70 07:08:16.400,999.737020
1029339 *0001V,01/01/70 07:08:16.500,999.751928
1029432 *0001V,01/01/70 07:08:16.600,999.787474
1029541 *0001V,01/01/70 07:08:16.700,999.882138
1029635 *0001V,01/01/70 07:08:16.800,999.839899
1029744 *0001V,01/01/70 07:08:16.900,999.848668
1029838 *0001V,01/01/70 07:08:17.000,999.815409
1029931 *0001V,01/01/70 07:08:17.100,999.841549
1030041 *0001V,01/01/70 07:08:17.200,999.893512
1030134 *0001V,01/01/70 07:08:17.300,999.799878
1030243 *0001V,01/01/70 07:08:17.400,999.821007
1030337 *0001V,01/01/70 07:08:17.500,999.848597
1030446 *0001V,01/01/70 07:08:17.600,999.840333
1030540 *0001V,01/01/70 07:08:17.700,999.819283
1030633 *0001V,01/01/70 07:08:17.800,999.752826
1030743 *0001V,01/01/70 07:08:17.900,999.777912
1030836 *0001V,01/01/70 07:08:18.000,999.730261
1030945 *0001V,01/01/70 07:08:18.100,999.661129
1031039 *0001V,01/01/70 07:08:18.200,999.701224
1031133 *0001V,01/01/70 07:08:18.300,999.681053
1031242 *0001V,01/01/70 07:08:18.400,999.726839
1031335 *0001V,01/01/70 07:08:18.500,999.789474
1031445 *0001V,01/01/70 07:08:18.600,999.872175
1031538 *0001V,01/01/70 07:08:18.700,999.921409
1031632 *0001V,01/01/70 07:08:18.800,999.814879
1031741 *0001V,01/01/70 07:08:18.900,999.924983
1031835 *0001V,01/01/70 07:08:19.000,999.925983
1031944 *0001V,01/01/70 07:08:19.100,999.898414
1032037 *0001V,01/01/70 07:08:19.200,999.886300
1032147 *0001V,01/01/70 07:08:19.300,999.943558
1032240 *0001V,01/01/70 07:08:19.400,999.900726
1032334 *0001V,01/01/70 07:08:19.500,999.883685
1032443 *0001V,01/01/70 07:08:19.600,999.867659
1032537 *0001V,01/01/70 07:08:19.700,999.908378
1032646 *0001V,01/01/70 07:08:19.800,999.954217
1032739 *0001V,01/01/70 07:08:19.900,999.937483
1032833 *0001V,01/01/70 07:08:20.000,999.977885
1032942 *0001V,01/01/70 07:08:20.100,999.990992
1033036 *0001V,01/01/70 07:08:20.200,1000.001286
1033145 *0001V,01/01/70 07:08:20.300,999.965582
1033239 *0001V,01/01/70 07:08:20.400,999.936661
1033332 *0001V,01/01/70 07:08:20.500,999.987040
1033441 *0001V,01/01/70 07:08:20.600,999.999204
1033535 *0001V,01/01/70 07:08:20.700,999.935712
1033644 *0001V,01/01/70 07:08:20.800,999.924117
1033738 *0001V,01/01/70 07:08:20.900,999.986400
1033831 *0001V,01/01/70 07:08:21.000,999.954462
1033941 *0001V,01/01/70 07:08:21.100,999.951904
1034034 *0001V,01/01/70 07:08:21.200,999.931185
1034143 *0001V,01/01/70 07:08:21.300,999.976860
1034237 *0001V,01/01/70 07:08:21.400,999.974203
1034346 *0001V,01/01/70 07:08:21.500,999.933514
1034440 *0001V,01/01/70 07:08:21.600,999.950548
1034533 *0001V,01/01/70 07:08:21.700,999.939092
1034643 *0001V,01/01/70 07:08:21.800,999.922096
1034736 *0001V,01/01/70 07:08:21.900,999.930387
1034845 *0001V,01/01/70 07:08:22.000,999.933783
1034939 *0001V,01/01/70 07:08:22.100,999.887023
1035033 *0001V,01/01/70 07:08:22.200,999.872993
1035142 *0001V,01/01/70 07:08:22.300,999.910836
1035235 *0001V,01/01/70 07:08:22.400,999.930249
1035345 *0001V,01/01/70 07:08:22.500,999.907257
1035438 *0001V,01/01/70 07:08:22.600,999.906485
1035532 *0001V,01/01/70 07:08:22.700,999.842844
1035641 *0001V,01/01/70 07:08:22.800,999.851561
1035735 *0001V,01/01/70 07:08:22.900,999.864356
1035844 *0001V,01/01/70 07:08:23.000,999.891155
1035937 *0001V,01/01/70 07:08:23.100,999.884808
1036047 *0001V,01/01/70 07:08:23.200,999.867953
1036140 *0001V,01/01/70 07:08:23.300,999.877412
1036234 *0001V,01/01/70 07:08:23.400,999.871549
1036343 *0001V,01/01/70 07:08:23.500,999.830860
1036437 *0001V,01/01/70 07:08:23.600,999.781862
1036546 *0001V,01/01/70 07:08:23.700,999.767182
1036639 *0001V,01/01/70 07:08:23.800,999.811402
1036733 *0001V,01/01/70 07:08:23.900,999.796861
1036842 *0001V,01/01/70 07:08:24.000,999.746734
1036936 *0001V,01/01/70 07:08:24.100,999.769992
1037045 *0001V,01/01/70 07:08:24.200,999.771785
1037139 *0001V,01/01/70 07:08:24.300,999.783491
1037232 *0001V,01/01/70 07:08:24.400,999.811895
1037341 *0001V,01/01/70 07:08:24.500,999.778175
1037435 *0001V,01/01/70 07:08:24.600,999.833449
1037544 *0001V,01/01/70 07:08:24.700,999.819995
1037638 *0001V,01/01/70 07:08:24.800,999.813605
1037747 *0001V,01/01/70 07:08:24.900,999.898443
1037841 *0001V,01/01/70 07:08:25.000,999.819100
1037934 *0001V,01/01/70 07:08:25.100,999.756395
1038043 *0001V,01/01/70 07:08:25.200,999.757026
1038137 *0001V,01/01/70 07:08:25.300,999.738012
1038246 *0001V,01/01/70 07:08:25.400,999.732833
1038340 *0001V,01/01/70 07:08:25.500,999.778324
1038433 *0001V,01/01/70 07:08:25.600,999.847370
1038543 *0001V,01/01/70 07:08:25.700,999.821748
1038636 *0001V,01/01/70 07:08:25.800,999.825863
1038745 *0001V,01/01/70 07:08:25.900,999.813932
1038839 *0001V,01/01/70 07:08:26.000,999.819491
1038933 *0001V,01/01/70 07:08:26.100,999.812173
1039042 *0001V,01/01/70 07:08:26.200,999.839336
1039135 *0001V,01/01/70 07:08:26.300,999.805830
1039245 *0001V,01/01/70 07:08:26.400,999.846629
1039338 *0001V,01/01/70 07:08:26.500,999.811880
1039432 *0001V,01/01/70 07:08:26.600,999.712261
1039541 *0001V,01/01/70 07:08:26.700,999.712345
1039635 *0001V,01/01/70 07:08:26.800,999.727577
1039744 *0001V,01/01/70 07:08:26.900,999.733612
1039837 *0001V,01/01/70 07:08:27.000,999.733587
1039947 *0001V,01/01/70 07:08:27.100,999.713610
1040040 *0001V,01/01/70 07:08:27.200,999.753233
1040134 *0001V,01/01/70 07:08:27.300,999.740486
1040243 *0001V,01/01/70 07:08:27.400,999.823946
1040337 *0001V,01/01/70 07:08:27.500,999.838117
1040446 *0001V,01/01/70 07:08:27.600,999.797217
1040539 *0001V,01/01/70 07:08:27.700,999.772300
1040633 *0001V,01/01/70 07:08:27.800,999.793669
1040742 *0001V,01/01/70 07:08:27.900,999.821461
1040836 *0001V,01/01/70 07:08:28.000,999.767624
1040945 *0001V,01/01/70 07:08:28.100,999.803946
1041039 *0001V,01/01/70 07:08:28.200,999.832858
1041132 *0001V,01/01/70 07:08:28.300,999.808697
1041241 *0001V,01/01/70 07:08:28.400,999.792706
1041335 *0001V,01/01/70 07:08:28.500,999.776143
1041444 *0001V,01/01/70 07:08:28.600,999.817141
1041538 *0001V,01/01/70 07:08:28.700,999.820674
1041631 *0001V,01/01/70 07:08:28.800,999.829338
1041741 *0001V,01/01/70 07:08:28.900,999.781842
1041834 *0001V,01/01/70 07:08:29.000,999.851432
1041943 *0001V,01/01/70 07:08:29.100,999.804734
1042037 *0001V,01/01/70 07:08:29.200,999.840815
1042146 *0001V,01/01/70 07:08:29.300,999.757832
1042240 *0001V,01/01/70 07:08:29.400,999.762344
1042333 *0001V,01/01/70 07:08:29.500,999.786463
1042443 *0001V,01/01/70 07:08:29.600,999.706520
1042536 *0001V,01/01/70 07:08:29.700,999.745443
1042645 *0001V,01/01/70 07:08:29.800,999.750175
1042739 *0001V,01/01/70 07:08:29.900,999.744715
1042833 *0001V,01/01/70 07:08:30.000,999.699069
1042942 *0001V,01/01/70 07:08:30.100,999.701427
1043035 *0001V,01/01/70 07:08:30.200,999.718790
1043145 *0001V,01/01/70 07:08:30.300,999.689965
1043238 *0001V,01/01/70 07:08:30.400,999.710352
1043332 *0001V,01/01/70 07:08:30.500,999.792410
1043441 *0001V,01/01/70 07:08:30.600,999.808587
1043535 *0001V,01/01/70 07:08:30.700,999.756567
1043644 *0001V,01/01/70 07:08:30.800,999.758027
1043737 *0001V,01/01/70 07:08:30.900,999.755880
1043847 *0001V,01/01/70 07:08:31.000,999.734371
1043940 *0001V,01/01/70 07:08:31.100,999.729998
1044034 *0001V,01/01/70 07:08:31.200,999.793157
1044143 *0001V,01/01/70 07:08:31.300,999.746822
1044237 *0001V,01/01/70 07:08:31.400,999.731815
1044346 *0001V,01/01/70 07:08:31.500,999.793364
1044439 *0001V,01/01/70 07:08:31.600,999.765978
1044533 *0001V,01/01/70 07:08:31.700,999.838513
1044642 *0001V,01/01/70 07:08:31.800,999.813630
1044736 *0001V,01/01/70 07:08:31.900,999.781430
1044845 *0001V,01/01/70 07:08:32.000,999.745084
1044939 *0001V,01/01/70 07:08:32.100,999.764936
1045032 *0001V,01/01/70 07:08:32.200,999.760941
1045141 *0001V,01/01/70 07:08:32.300,999.788920
1045235 *0001V,01/01/70 07:08:32.400,999.764951
1045344 *0001V,01/01/70 07:08:32.500,999.790231
1045438 *0001V,01/01/70 07:08:32.600,999.723595
1045531 *0001V,01/01/70 07:08:32.700,999.751694
1045641 *0001V,01/01/70 07:08:32.800,999.781402
1045734 *0001V,01/01/70 07:08:32.900,999.821464
1045843 *0001V,01/01/70 07:08:33.000,999.859294
1045937 *0001V,01/01/70 07:08:33.100,999.861348
1046046 *0001V,01/01/70 07:08:33.200,999.870862
1046140 *0001V,01/01/70 07:08:33.300,999.791548
1046233 *0001V,01/01/70 07:08:33.400,999.794345
1046343 *0001V,01/01/70 07:08:33.500,999.785330
1046436 *0001V,01/01/70 07:08:33.600,999.809898
1046545 *0001V,01/01/70 07:08:33.700,999.801225
1046639 *0001V,01/01/70 07:08:33.800,999.765448
1046733 *0001V,01/01/70 07:08:33.900,999.792030
1046842 *0001V,01/01/70 07:08:34.000,999.786713
1046935 *0001V,01/01/70 07:08:34.100,999.814067
1047045 *0001V,01/01/70 07:08:34.200,999.784039
1047138 *0001V,01/01/70 07:08:34.300,999.845369
1047232 *0001V,01/01/70 07:08:34.400,999.899393
1047341 *0001V,01/01/70 07:08:34.500,999.869783
1047435 *0001V,01/01/70 07:08:34.600,999.865298
1047544 *0001V,01/01/70 07:08:34.700,999.840474
1047637 *0001V,01/01/70 07:08:34.800,999.854449
1047731 *0001V,01/01/70 07:08:34.900,999.838980
1047840 *0001V,01/01/70 07:08:35.000,999.896762
1047934 *0001V,01/01/70 07:08:35.100,999.871092
1048043 *0001V,01/01/70 07:08:35.200,999.874004
1048137 *0001V,01/01/70 07:08:35.300,999.835256
1048246 *0001V,01/01/70 07:08:35.400,999.875832
1048339 *0001V,01/01/70 07:08:35.500,999.887475
1048433 *0001V,01/01/70 07:08:35.600,999.901992
1048542 *0001V,01/01/70 07:08:35.700,999.861489
1048636 *0001V,01/01/70 07:08:35.800,999.873332
1048745 *0001V,01/01/70 07:08:35.900,999.895439
1048839 *0001V,01/01/70 07:08:36.000,999.879707
1048932 *0001V,01/01/70 07:08:36.100,999.869947
1049041 *0001V,01/01/70 07:08:36.200,999.895351
1049135 *0001V,01/01/70 07:08:36.300,999.810958
1049244 *0001V,01/01/70 07:08:36.400,999.818456
1049338 *0001V,01/01/70 07:08:36.500,999.848608
1049431 *0001V,01/01/70 07:08:36.600,999.826024
1049541 *0001V,01/01/70 07:08:36.700,999.823933
1049634 *0001V,01/01/70 07:08:36.800,999.771743
1049743 *0001V,01/01/70 07:08:36.900,999.845324
1049837 *0001V,01/01/70 07:08:37.000,999.823395
1049946 *0001V,01/01/70 07:08:37.100,999.745495
1050040 *0001V,01/01/70 07:08:37.200,999.811245
1050133 *0001V,01/01/70 07:08:37.300,999.794610
1050243 *0001V,01/01/70 07:08:37.400,999.794131
1050336 *0001V,01/01/70 07:08:37.500,999.810366
1050445 *0001V,01/01/70 07:08:37.600,999.782510
1050539 *0001V,01/01/70 07:08:37.700,999.781987
1050633 *0001V,01/01/70 07:08:37.800,999.770347
1050742 *0001V,01/01/70 07:08:37.900,999.810833
1050835 *0001V,01/01/70 07:08:38.000,999.769622
1050945 *0001V,01/01/70 07:08:38.100,999.779833
1051038 *0001V,01/01/70 07:08:38.200,999.801014
1051132 *0001V,01/01/70 07:08:38.300,999.867910
1051241 *0001V,01/01/70 07:08:38.400,999.843549
1051335 *0001V,01/01/70 07:08:38.500,999.850008
1051444 *0001V,01/01/70 07:08:38.600,999.802881
1051537 *0001V,01/01/70 07:08:38.700,999.824504
1051647 *0001V,01/01/70 07:08:38.800,999.780341
1051740 *0001V,01/01/70 07:08:38.900,999.751069
1051834 *0001V,01/01/70 07:08:39.000,999.850328
1051943 *0001V,01/01/70 07:08:39.100,999.881468
1052037 *0001V,01/01/70 07:08:39.200,999.895897
1052146 *0001V,01/01/70 07:08:39.300,999.859833
1052239 *0001V,01/01/70 07:08:39.400,999.890486
1052333 *0001V,01/01/70 07:08:39.500,999.856381
1052442 *0001V,01/01/70 07:08:39.600,999.817780
1052536 *0001V,01/01/70 07:08:39.700,999.843569
1052645 *0001V,01/01/70 07:08:39.800,999.821670
1052739 *0001V,01/01/70 07:08:39.900,999.798957
1052832 *0001V,01/01/70 07:08:40.000,999.827257
1052941 *0001V,01/01/70 07:08:40.100,999.776148
1053035 *0001V,01/01/70 07:08:40.200,999.794049
1053144 *0001V,01/01/70 07:08:40.300,999.808341
1053238 *0001V,01/01/70 07:08:40.400,999.862584
1053331 *0001V,01/01/70 07:08:40.500,999.868041
1053441 *0001V,01/01/70 07:08:40.600,999.900184
1053534 *0001V,01/01/70 07:08:40.700,999.851384
1053643 *0001V,01/01/70 07:08:40.800,999.876902
1053737 *0001V,01/01/70 07:08:40.900,999.891869
1053846 *0001V,01/01/70 07:08:41.000,999.866042
1053940 *0001V,01/01/70 07:08:41.100,999.934077
1054033 *0001V,01/01/70 07:08:41.200,999.885280
1054143 *0001V,01/01/70 07:08:41.300,999.917589
1054236 *0001V,01/01/70 07:08:41.400,999.910001
1054345 *0001V,01/01/70 07:08:41.500,999.854317
1054439 *0001V,01/01/70 07:08:41.600,999.880997
1054533 *0001V,01/01/70 07:08:41.700,999.906110
1054642 *0001V,01/01/70 07:08:41.800,999.898374
1054735 *0001V,01/01/70 07:08:41.900,999.857343
1054845 *0001V,01/01/70 07:08:42.000,999.824459
1054938 *0001V,01/01/70 07:08:42.100,999.718957
1055032 *0001V,01/01/70 07:08:42.200,999.818829
1055141 *0001V,01/01/70 07:08:42.300,999.832752
1055235 *0001V,01/01/70 07:08:42.400,999.890286
1055344 *0001V,01/01/70 07:08:42.500,999.926117
1055437 *0001V,01/01/70 07:08:42.600,999.907547
1055547 *0001V,01/01/70 07:08:42.700,999.909905
1055640 *0001V,01/01/70 07:08:42.800,999.903486
1055734 *0001V,01/01/70 07:08:42.900,999.898095
1055843 *0001V,01/01/70 07:08:43.000,999.851977
1055937 *0001V,01/01/70 07:08:43.100,999.835411
1056046 *0001V,01/01/70 07:08:43.200,999.816610
1056139 *0001V,01/01/70 07:08:43.300,999.752874
1056233 *0001V,01/01/70 07:08:43.400,999.684474
1056342 *0001V,01/01/70 07:08:43.500,999.702702
1056436 *0001V,01/01/70 07:08:43.600,999.815918
1056545 *0001V,01/01/70 07:08:43.700,999.708537
1056639 *0001V,01/01/70 07:08:43.800,999.714203
1056732 *0001V,01/01/70 07:08:43.900,999.762926
1056841 *0001V,01/01/70 07:08:44.000,999.722792
1056935 *0001V,01/01/70 07:08:44.100,999.782867
1057044 *0001V,01/01/70 07:08:44.200,999.869641
1057138 *0001V,01/01/70 07:08:44.300,999.846860
1057247 *0001V,01/01/70 07:08:44.400,999.833564
1057341 *0001V,01/01/70 07:08:44.500,999.864757
1057434 *0001V,01/01/70 07:08:44.600,999.799483
1057543 *0001V,01/01/70 07:08:44.700,999.790725
1057637 *0001V,01/01/70 07:08:44.800,999.790851
1057746 *0001V,01/01/70 07:08:44.900,999.828932
1057840 *0001V,01/01/70 07:08:45.000,999.913679
1057933 *0001V,01/01/70 07:08:45.100,999.877485
1058043 *0001V,01/01/70 07:08:45.200,999.907687
1058136 *0001V,01/01/70 07:08:45.300,999.930438
1058245 *0001V,01/01/70 07:08:45.400,999.928888
1058339 *0001V,01/01/70 07:08:45.500,999.986143
1058433 *0001V,01/01/70 07:08:45.600,999.935524
1058542 *0001V,01/01/70 07:08:45.700,999.934922
1058635 *0001V,01/01/70 07:08:45.800,999.954100
1058745 *0001V,01/01/70 07:08:45.900,999.947924
1058838 *0001V,01/01/70 07:08:46.000,999.974212
1058932 *0001V,01/01/70 07:08:46.100,999.938521
1059041 *0001V,01/01/70 07:08:46.200,999.910735
1059135 *0001V,01/01/70 07:08:46.300,999.882182
1059244 *0001V,01/01/70 07:08:46.400,999.927375
1059337 *0001V,01/01/70 07:08:46.500,999.886428
1059447 *0001V,01/01/70 07:08:46.600,999.822869
1059540 *0001V,01/01/70 07:08:46.700,999.780227
1059634 *0001V,01/01/70 07:08:46.800,999.803031
1059743 *0001V,01/01/70 07:08:46.900,999.830580
1059837 *0001V,01/01/70 07:08:47.000,999.842370
1059946 *0001V,01/01/70 07:08:47.100,999.870634
1100039 *0001V,01/01/70 07:08:47.200,999.901891
1100133 *0001V,01/01/70 07:08:47.300,999.994917
1100242 *0001V,01/01/70 07:08:47.400,999.982799
1100336 *0001V,01/01/70 07:08:47.500,1000.015228
1100445 *0001V,01/01/70 07:08:47.600,999.993882
1100539 *0001V,01/01/70 07:08:47.700,999.960436
1100632 *0001V,01/01/70 07:08:47.800,999.958040
1100741 *0001V,01/01/70 07:08:47.900,999.969364
1100835 *0001V,01/01/70 07:08:48.000,999.949803
1100944 *0001V,01/01/70 07:08:48.100,999.949222
1101038 *0001V,01/01/70 07:08:48.200,999.990413
1101147 *0001V,01/01/70 07:08:48.300,1000.030015
1101241 *0001V,01/01/70 07:08:48.400,1000.054418
1101334 *0001V,01/01/70 07:08:48.500,1000.037577
1101443 *0001V,01/01/70 07:08:48.600,999.989601
1101537 *0001V,01/01/70 07:08:48.700,999.982903
1101646 *0001V,01/01/70 07:08:48.800,1000.022089
1101740 *0001V,01/01/70 07:08:48.900,999.993416
1101833 *0001V,01/01/70 07:08:49.000,999.995557
1101943 *0001V,01/01/70 07:08:49.100,1000.005586
1102036 *0001V,01/01/70 07:08:49.200,999.972692
1102145 *0001V,01/01/70 07:08:49.300,999.960657
1102239 *0001V,01/01/70 07:08:49.400,999.917803
1102333 *0001V,01/01/70 07:08:49.500,999.904950
1102442 *0001V,01/01/70 07:08:49.600,999.882913
1102535 *0001V,01/01/70 07:08:49.700,999.842538
1102645 *0001V,01/01/70 07:08:49.800,999.885298
1102738 *0001V,01/01/70 07:08:49.900,999.963946
1102832 *0001V,01/01/70 07:08:50.000,999.957538
1102941 *0001V,01/01/70 07:08:50.100,1000.006462
1103035 *0001V,01/01/70 07:08:50.200,1000.034284
1103144 *0001V,01/01/70 07:08:50.300,1000.005342
1103237 *0001V,01/01/70 07:08:50.400,1000.031746
1103347 *0001V,01/01/70 07:08:50.500,999.963659
1103440 *0001V,01/01/70 07:08:50.600,999.919099
1103534 *0001V,01/01/70 07:08:50.700,999.882080
1103643 *0001V,01/01/70 07:08:50.800,999.846609
1103737 *0001V,01/01/70 07:08:50.900,999.734359
1103846 *0001V,01/01/70 07:08:51.000,999.808715
1103939 *0001V,01/01/70 07:08:51.100,999.807828
1104033 *0001V,01/01/70 07:08:51.200,999.805849
1104142 *0001V,01/01/70 07:08:51.300,999.941998
1104236 *0001V,01/01/70 07:08:51.400,999.945169
1104345 *0001V,01/01/70 07:08:51.500,999.899416
1104439 *0001V,01/01/70 07:08:51.600,999.930491
1104532 *0001V,01/01/70 07:08:51.700,999.903216
1104641 *0001V,01/01/70 07:08:51.800,999.863283
1104735 *0001V,01/01/70 07:08:51.900,999.875119
1104844 *0001V,01/01/70 07:08:52.000,999.880428
1104938 *0001V,01/01/70 07:08:52.100,999.914805
1105031 *0001V,01/01/70 07:08:52.200,999.942139
1105141 *0001V,01/01/70 07:08:52.300,999.955557
1105234 *0001V,01/01/70 07:08:52.400,999.965132
1105343 *0001V,01/01/70 07:08:52.500,999.922273
1105437 *0001V,01/01/70 07:08:52.600,999.901192
1105546 *0001V,01/01/70 07:08:52.700,999.957964
1105640 *0001V,01/01/70 07:08:52.800,999.934210
1105733 *0001V,01/01/70 07:08:52.900,999.930102
1105843 *0001V,01/01/70 07:08:53.000,999.851728
1105936 *0001V,01/01/70 07:08:53.100,999.839604
1106046 *0001V,01/01/70 07:08:53.200,999.884624
1106139 *0001V,01/01/70 07:08:53.300,999.871077
1106233 *0001V,01/01/70 07:08:53.400,999.808940
1106342 *0001V,01/01/70 07:08:53.500,999.723040
1106436 *0001V,01/01/70 07:08:53.600,999.667373
1106545 *0001V,01/01/70 07:08:53.700,999.653133
1106638 *0001V,01/01/70 07:08:53.800,999.724866
1106732 *0001V,01/01/70 07:08:53.900,999.785995
1106841 *0001V,01/01/70 07:08:54.000,999.801631
1106935 *0001V,01/01/70 07:08:54.100,999.829742
1107044 *0001V,01/01/70 07:08:54.200,999.803085
1107138 *0001V,01/01/70 07:08:54.300,999.847219
1107247 *0001V,01/01/70 07:08:54.400,999.866777
1107340 *0001V,01/01/70 07:08:54.500,999.855304
1107434 *0001V,01/01/70 07:08:54.600,999.827393
1107543 *0001V,01/01/70 07:08:54.700,999.845932
1107637 *0001V,01/01/70 07:08:54.800,999.861704
1107746 *0001V,01/01/70 07:08:54.900,999.936407
1107840 *0001V,01/01/70 07:08:55.000,999.908079
1107933 *0001V,01/01/70 07:08:55.100,999.864545
1108042 *0001V,01/01/70 07:08:55.200,999.812049
1108136 *0001V,01/01/70 07:08:55.300,999.867126
1108245 *0001V,01/01/70 07:08:55.400,999.897203
1108339 *0001V,01/01/70 07:08:55.500,999.918570
1108432 *0001V,01/01/70 07:08:55.600,999.912249
1108542 *0001V,01/01/70 07:08:55.700,999.892844
1108635 *0001V,01/01/70 07:08:55.800,999.872014
1108744 *0001V,01/01/70 07:08:55.900,999.857694
1108838 *0001V,01/01/70 07:08:56.000,999.846363
1108932 *0001V,01/01/70 07:08:56.100,999.832646
1109041 *0001V,01/01/70 07:08:56.200,999.829144
1109134 *0001V,01/01/70 07:08:56.300,999.833297
1109244 *0001V,01/01/70 07:08:56.400,999.893738
1109337 *0001V,01/01/70 07:08:56.500,999.903717
1109446 *0001V,01/01/70 07:08:56.600,999.933983
1109540 *0001V,01/01/70 07:08:56.700,999.853586
1109634 *0001V,01/01/70 07:08:56.800,999.882497
1109743 *0001V,01/01/70 07:08:56.900,999.899252
1109836 *0001V,01/01/70 07:08:57.000,999.873625
1109946 *0001V,01/01/70 07:08:57.100,999.840896
1110039 *0001V,01/01/70 07:08:57.200,999.819315
1110133 *0001V,01/01/70 07:08:57.300,999.911982
1110242 *0001V,01/01/70 07:08:57.400,999.989954
1110336 *0001V,01/01/70 07:08:57.500,999.924136
1110445 *0001V,01/01/70 07:08:57.600,999.946015
1110538 *0001V,01/01/70 07:08:57.700,999.889228
1110632 *0001V,01/01/70 07:08:57.800,999.879144
1110741 *0001V,01/01/70 07:08:57.900,999.877194
1110835 *0001V,01/01/70 07:08:58.000,999.898278
1110944 *0001V,01/01/70 07:08:58.100,999.876784
1111038 *0001V,01/01/70 07:08:58.200,999.889173
1111147 *0001V,01/01/70 07:08:58.300,999.921677
1111240 *0001V,01/01/70 07:08:58.400,999.900563
1111334 *0001V,01/01/70 07:08:58.500,999.891857
1111443 *0001V,01/01/70 07:08:58.600,999.872166
1111537 *0001V,01/01/70 07:08:58.700,999.892405
1111646 *0001V,01/01/70 07:08:58.800,999.874188
1111740 *0001V,01/01/70 07:08:58.900,999.781627
1111833 *0001V,01/01/70 07:08:59.000,999.766881
1111942 *0001V,01/01/70 07:08:59.100,999.772488
1112036 *0001V,01/01/70 07:08:59.200,999.799488
1112145 *0001V,01/01/70 07:08:59.300,999.804298
1112239 *0001V,01/01/70 07:08:59.400,999.878096
1112332 *0001V,01/01/70 07:08:59.500,999.860167
1112442 *0001V,01/01/70 07:08:59.600,999.903262
1112535 *0001V,01/01/70 07:08:59.700,999.813629
1112644 *0001V,01/01/70 07:08:59.800,999.830283
1112738 *0001V,01/01/70 07:08:59.900,999.845829
1112832 *0001V,01/01/70 07:09:00.000,999.844442
1112941 *0001V,01/01/70 07:09:00.100,999.873844
1113034 *0001V,01/01/70 07:09:00.200,999.866945
1113144 *0001V,01/01/70 07:09:00.300,999.862328
1113237 *0001V,01/01/70 07:09:00.400,999.844501
1113346 *0001V,01/01/70 07:09:00.500,999.810755
1113440 *0001V,01/01/70 07:09:00.600,999.781755
1113534 *0001V,01/01/70 07:09:00.700,999.755199
1113643 *0001V,01/01/70 07:09:00.800,999.819832
1113736 *0001V,01/01/70 07:09:00.900,999.884390
1113846 *0001V,01/01/70 07:09:01.000,999.886472
1113939 *0001V,01/01/70 07:09:01.100,999.933095
1114033 *0001V,01/01/70 07:09:01.200,999.903151
1114142 *0001V,01/01/70 07:09:01.300,999.873555
1114236 *0001V,01/01/70 07:09:01.400,999.968326
1114345 *0001V,01/01/70 07:09:01.500,999.984057
1114438 *0001V,01/01/70 07:09:01.600,999.909469
1114532 *0001V,01/01/70 07:09:01.700,999.927979
1114641 *0001V,01/01/70 07:09:01.800,999.977027
1114735 *0001V,01/01/70 07:09:01.900,999.975789
1114844 *0001V,01/01/70 07:09:02.000,999.945097
1114938 *0001V,01/01/70 07:09:02.100,999.894417
1115031 *0001V,01/01/70 07:09:02.200,999.880099
1115140 *0001V,01/01/70 07:09:02.300,999.868628
1115234 *0001V,01/01/70 07:09:02.400,999.803648
1115343 *0001V,01/01/70 07:09:02.500,999.821297
1115437 *0001V,01/01/70 07:09:02.600,999.855163
1115546 *0001V,01/01/70 07:09:02.700,999.849367
1115640 *0001V,01/01/70 07:09:02.800,999.839980
1115733 *0001V,01/01/70 07:09:02.900,999.934076
1115842 *0001V,01/01/70 07:09:03.000,999.917862
1115936 *0001V,01/01/70 07:09:03.100,999.912888
1116045 *0001V,01/01/70 07:09:03.200,999.886996
1116139 *0001V,01/01/70 07:09:03.300,999.899386
1116232 *0001V,01/01/70 07:09:03.400,999.856106
1116342 *0001V,01/01/70 07:09:03.500,999.824191
1116435 *0001V,01/01/70 07:09:03.600,999.752505
1116544 *0001V,01/01/70 07:09:03.700,999.750922
1116638 *0001V,01/01/70 07:09:03.800,999.690901
1116732 *0001V,01/01/70 07:09:03.900,999.720233
1116841 *0001V,01/01/70 07:09:04.000,999.769049
1116934 *0001V,01/01/70 07:09:04.100,999.831672
1117044 *0001V,01/01/70 07:09:04.200,999.847676
1117137 *0001V,01/01/70 07:09:04.300,999.839228
1117246 *0001V,01/01/70 07:09:04.400,999.849016
1117340 *0001V,01/01/70 07:09:04.500,999.863415
1117434 *0001V,01/01/70 07:09:04.600,999.884713
1117543 *0001V,01/01/70 07:09:04.700,999.853825
1117636 *0001V,01/01/70 07:09:04.800,999.888558
1117746 *0001V,01/01/70 07:09:04.900,999.834745
1117839 *0001V,01/01/70 07:09:05.000,999.862763
1117933 *0001V,01/01/70 07:09:05.100,999.855481
1118042 *0001V,01/01/70 07:09:05.200,999.920533
1118136 *0001V,01/01/70 07:09:05.300,999.928216
1118245 *0001V,01/01/70 07:09:05.400,999.967834
1118338 *0001V,01/01/70 07:09:05.500,999.966824
1118432 *0001V,01/01/70 07:09:05.600,999.929757
1118541 *0001V,01/01/70 07:09:05.700,999.889494
1118635 *0001V,01/01/70 07:09:05.800,999.833906
1118744 *0001V,01/01/70 07:09:05.900,999.840072
1118838 *0001V,01/01/70 07:09:06.000,999.871839
1118931 *0001V,01/01/70 07:09:06.100,999.851900
1119040 *0001V,01/01/70 07:09:06.200,999.848364
1119134 *0001V,01/01/70 07:09:06.300,999.879659
1119243 *0001V,01/01/70 07:09:06.400,999.885766
1119337 *0001V,01/01/70 07:09:06.500,999.855832
1119446 *0001V,01/01/70 07:09:06.600,999.899147
1119540 *0001V,01/01/70 07:09:06.700,999.918648
1119633 *0001V,01/01/70 07:09:06.800,999.895083
1119742 *0001V,01/01/70 07:09:06.900,999.902923
1119836 *0001V,01/01/70 07:09:07.000,999.882801
1119945 *0001V,01/01/70 07:09:07.100,999.886560
1120039 *0001V,01/01/70 07:09:07.200,999.870306
1120132 *0001V,01/01/70 07:09:07.300,999.842218
1120242 *0001V,01/01/70 07:09:07.400,999.881060
1120335 *0001V,01/01/70 07:09:07.500,999.864759
1120444 *0001V,01/01/70 07:09:07.600,999.917181
1120538 *0001V,01/01/70 07:09:07.700,999.883976
1120632 *0001V,01/01/70 07:09:07.800,999.901751
1120741 *0001V,01/01/70 07:09:07.900,999.890743
1120834 *0001V,01/01/70 07:09:08.000,999.922755
1120944 *0001V,01/01/70 07:09:08.100,999.857393
1121037 *0001V,01/01/70 07:09:08.200,999.829889
1121146 *0001V,01/01/70 07:09:08.300,999.851718
1121240 *0001V,01/01/70 07:09:08.400,999.797099
1121334 *0001V,01/01/70 07:09:08.500,999.828098
1121443 *0001V,01/01/70 07:09:08.600,999.833642
1121536 *0001V,01/01/70 07:09:08.700,999.814097
1121646 *0001V,01/01/70 07:09:08.800,999.816602
1121739 *0001V,01/01/70 07:09:08.900,999.860270
1121833 *0001V,01/01/70 07:09:09.000,999.848719
1121942 *0001V,01/01/70 07:09:09.100,999.831674
1122036 *0001V,01/01/70 07:09:09.200,999.887012
1122145 *0001V,01/01/70 07:09:09.300,999.870218
1122238 *0001V,01/01/70 07:09:09.400,999.935006
1122332 *0001V,01/01/70 07:09:09.500,999.904941
1122441 *0001V,01/01/70 07:09:09.600,999.950373
1122535 *0001V,01/01/70 07:09:09.700,999.922066
1122644 *0001V,01/01/70 07:09:09.800,999.950423
1122737 *0001V,01/01/70 07:09:09.900,1000.045752
1122847 *0001V,01/01/70 07:09:10.000,1000.010970
1122940 *0001V,01/01/70 07:09:10.100,999.983328
1123034 *0001V,01/01/70 07:09:10.200,1000.011096
1123143 *0001V,01/01/70 07:09:10.300,1000.036426
1123237 *0001V,01/01/70 07:09:10.400,1000.058667
1123346 *0001V,01/01/70 07:09:10.500,1000.022931
1123439 *0001V,01/01/70 07:09:10.600,1000.068238
1123533 *0001V,01/01/70 07:09:10.700,1000.080614
1123642 *0001V,01/01/70 07:09:10.800,1000.066941
1123736 *0001V,01/01/70 07:09:10.900,1000.059400
1123845 *0001V,01/01/70 07:09:11.000,1000.084791
1123939 *0001V,01/01/70 07:09:11.100,1000.068467
1124032 *0001V,01/01/70 07:09:11.200,1000.061714
1124142 *0001V,01/01/70 07:09:11.300,999.990170
1124235 *0001V,01/01/70 07:09:11.400,1000.025437
1124344 *0001V,01/01/70 07:09:11.500,1000.035056
1124438 *0001V,01/01/70 07:09:11.600,1000.058660
1124531 *0001V,01/01/70 07:09:11.700,1000.031676
1124641 *0001V,01/01/70 07:09:11.800,1000.123156
1124734 *0001V,01/01/70 07:09:11.900,1000.079498
1124843 *0001V,01/01/70 07:09:12.000,1000.063884
1124937 *0001V,01/01/70 07:09:12.100,1000.108974
1125046 *0001V,01/01/70 07:09:12.200,1000.051436
1125140 *0001V,01/01/70 07:09:12.300,1000.051380
1125233 *0001V,01/01/70 07:09:12.400,1000.022190
1125343 *0001V,01/01/70 07:09:12.500,1000.049783
1125436 *0001V,01/01/70 07:09:12.600,1000.053548
1125545 *0001V,01/01/70 07:09:12.700,1000.075564
1125639 *0001V,01/01/70 07:09:12.800,1000.068060
1125733 *0001V,01/01/70 07:09:12.900,1000.051416
1125842 *0001V,01/01/70 07:09:13.000,1000.001867
1125935 *0001V,01/01/70 07:09:13.100,1000.051338
1126045 *0001V,01/01/70 07:09:13.200,1000.046951
1126138 *0001V,01/01/70 07:09:13.300,1000.022631
1126232 *0001V,01/01/70 07:09:13.400,1000.053796
1126341 *0001V,01/01/70 07:09:13.500,1000.063309
1126435 *0001V,01/01/70 07:09:13.600,999.999019
1126544 *0001V,01/01/70 07:09:13.700,1000.026695
1126638 *0001V,01/01/70 07:09:13.800,999.977972
1126731 *0001V,01/01/70 07:09:13.900,999.953051
1126840 *0001V,01/01/70 07:09:14.000,999.957739
1126934 *0001V,01/01/70 07:09:14.100,999.957098
1127043 *0001V,01/01/70 07:09:14.200,999.937237
1127137 *0001V,01/01/70 07:09:14.300,999.937519
1127246 *0001V,01/01/70 07:09:14.400,999.948041
1127340 *0001V,01/01/70 07:09:14.500,999.999007
1127433 *0001V,01/01/70 07:09:14.600,1000.095211
1127542 *0001V,01/01/70 07:09:14.700,1000.116309
1127636 *0001V,01/01/70 07:09:14.800,1000.085197
1127745 *0001V,01/01/70 07:09:14.900,1000.046010
1127839 *0001V,01/01/70 07:09:15.000,1000.033202
1127932 *0001V,01/01/70 07:09:15.100,1000.059662
1128041 *0001V,01/01/70 07:09:15.200,1000.053319
1128135 *0001V,01/01/70 07:09:15.300,1000.047419
1128244 *0001V,01/01/70 07:09:15.400,1000.026667
1128338 *0001V,01/01/70 07:09:15.500,1000.040401
1128447 *0001V,01/01/70 07:09:15.600,1000.026466
1128541 *0001V,01/01/70 07:09:15.700,1000.040451
1128634 *0001V,01/01/70 07:09:15.800,1000.028971
1128743 *0001V,01/01/70 07:09:15.900,1000.001024
1128837 *0001V,01/01/70 07:09:16.000,1000.035432
1128946 *0001V,01/01/70 07:09:16.100,1000.046545
1129040 *0001V,01/01/70 07:09:16.200,999.998961
1129133 *0001V,01/01/70 07:09:16.300,1000.056610
1129243 *0001V,01/01/70 07:09:16.400,1000.059977
1129336 *0001V,01/01/70 07:09:16.500,1000.071637
1129445 *0001V,01/01/70 07:09:16.600,1000.048251
1129539 *0001V,01/01/70 07:09:16.700,1000.030519
1129633 *0001V,01/01/70 07:09:16.800,1000.103704
1129742 *0001V,01/01/70 07:09:16.900,1000.105371
1129835 *0001V,01/01/70 07:09:17.000,1000.146554
1129945 *0001V,01/01/70 07:09:17.100,1000.138692
1130038 *0001V,01/01/70 07:09:17.200,1000.146824
1130132 *0001V,01/01/70 07:09:17.300,1000.111860
1130241 *0001V,01/01/70 07:09:17.400,1000.115390
1130335 *0001V,01/01/70 07:09:17.500,1000.107954
1130444 *0001V,01/01/70 07:09:17.600,1000.105438
1130537 *0001V,01/01/70 07:09:17.700,1000.085241
1130647 *0001V,01/01/70 07:09:17.800,1000.082427
1130740 *0001V,01/01/70 07:09:17.900,1000.077281
1130834 *0001V,01/01/70 07:09:18.000,1000.086955
1130943 *0001V,01/01/70 07:09:18.100,1000.093724
1131037 *0001V,01/01/70 07:09:18.200,1000.114830
1131146 *0001V,01/01/70 07:09:18.300,1000.129401
1131239 *0001V,01/01/70 07:09:18.400,1000.120706
1131333 *0001V,01/01/70 07:09:18.500,1000.072759
1131442 *0001V,01/01/70 07:09:18.600,1000.096782
1131536 *0001V,01/01/70 07:09:18.700,1000.086282
1131645 *0001V,01/01/70 07:09:18.800,1000.075496
1131739 *0001V,01/01/70 07:09:18.900,1000.078324
1131832 *0001V,01/01/70 07:09:19.000,1000.091067
1131941 *0001V,01/01/70 07:09:19.100,1000.083238
1132035 *0001V,01/01/70 07:09:19.200,1000.047704
1132144 *0001V,01/01/70 07:09:19.300,1000.087181
1132238 *0001V,01/01/70 07:09:19.400,1000.000769
1132347 *0001V,01/01/70 07:09:19.500,1000.030719
1132441 *0001V,01/01/70 07:09:19.600,1000.022231
1132534 *0001V,01/01/70 07:09:19.700,1000.024556
1132643 *0001V,01/01/70 07:09:19.800,1000.023887
1132737 *0001V,01/01/70 07:09:19.900,999.991296
1132846 *0001V,01/01/70 07:09:20.000,1000.048106
1132940 *0001V,01/01/70 07:09:20.100,999.982032
1133034 *0001V,01/01/70 07:09:20.200,999.993011
1133143 *0001V,01/01/70 07:09:20.300,1000.029522
1133236 *0001V,01/01/70 07:09:20.400,1000.016617
1133346 *0001V,01/01/70 07:09:20.500,999.970520
1133439 *0001V,01/01/70 07:09:20.600,999.960635
1133533 *0001V,01/01/70 07:09:20.700,999.968549
1133642 *0001V,01/01/70 07:09:20.800,999.972556
1133736 *0001V,01/01/70 07:09:20.900,999.992320
1133845 *0001V,01/01/70 07:09:21.000,1000.002539
1133938 *0001V,01/01/70 07:09:21.100,1000.036819
1134032 *0001V,01/01/70 07:09:21.200,1000.026041
1134141 *0001V,01/01/70 07:09:21.300,1000.023229
1134235 *0001V,01/01/70 07:09:21.400,1000.029719
1134344 *0001V,01/01/70 07:09:21.500,1000.040131
1134437 *0001V,01/01/70 07:09:21.600,1000.020119
1134547 *0001V,01/01/70 07:09:21.700,1000.002652
1134640 *0001V,01/01/70 07:09:21.800,999.984014
1134734 *0001V,01/01/70 07:09:21.900,1000.011283
1134843 *0001V,01/01/70 07:09:22.000,1000.001551
1134937 *0001V,01/01/70 07:09:22.100,1000.005034
1135046 *0001V,01/01/70 07:09:22.200,1000.005836
1135139 *0001V,01/01/70 07:09:22.300,1000.049851
1135233 *0001V,01/01/70 07:09:22.400,1000.024598
1135342 *0001V,01/01/70 07:09:22.500,1000.030089
1135436 *0001V,01/01/70 07:09:22.600,1000.056172
1135545 *0001V,01/01/70 07:09:22.700,1000.085169
1135639 *0001V,01/01/70 07:09:22.800,1000.077828
1135732 *0001V,01/01/70 07:09:22.900,1000.054697
1135841 *0001V,01/01/70 07:09:23.000,1000.049880
1135935 *0001V,01/01/70 07:09:23.100,1000.073991
1136044 *0001V,01/01/70 07:09:23.200,1000.054281
1136138 *0001V,01/01/70 07:09:23.300,1000.058691
1136247 *0001V,01/01/70 07:09:23.400,1000.087068
1136341 *0001V,01/01/70 07:09:23.500,1000.147453
1136434 *0001V,01/01/70 07:09:23.600,1000.146907
1136543 *0001V,01/01/70 07:09:23.700,1000.119064
1136637 *0001V,01/01/70 07:09:23.800,1000.104479
1136746 *0001V,01/01/70 07:09:23.900,1000.119070
1136840 *0001V,01/01/70 07:09:24.000,1000.107166
1136933 *0001V,01/01/70 07:09:24.100,1000.101878
1137043 *0001V,01/01/70 07:09:24.200,1000.094903
1137136 *0001V,01/01/70 07:09:24.300,1000.088172
1137245 *0001V,01/01/70 07:09:24.400,1000.101921
1137339 *0001V,01/01/70 07:09:24.500,1000.059198
1137433 *0001V,01/01/70 07:09:24.600,1000.044993
1137542 *0001V,01/01/70 07:09:24.700,1000.080125
1137635 *0001V,01/01/70 07:09:24.800,1000.054199
1137745 *0001V,01/01/70 07:09:24.900,1000.097986
1137838 *0001V,01/01/70 07:09:25.000,1000.118290
1137932 *0001V,01/01/70 07:09:25.100,1000.089580
1138041 *0001V,01/01/70 07:09:25.200,1000.072720
1138135 *0001V,01/01/70 07:09:25.300,1000.089743
1138244 *0001V,01/01/70 07:09:25.400,1000.110333
1138337 *0001V,01/01/70 07:09:25.500,1000.148178
1138447 *0001V,01/01/70 07:09:25.600,1000.100112
1138540 *0001V,01/01/70 07:09:25.700,1000.095756
1138634 *0001V,01/01/70 07:09:25.800,1000.086124
1138743 *0001V,01/01/70 07:09:25.900,1000.124448
1138837 *0001V,01/01/70 07:09:26.000,1000.102723
1138946 *0001V,01/01/70 07:09:26.100,1000.052751
1139039 *0001V,01/01/70 07:09:26.200,1000.099125
1139133 *0001V,01/01/70 07:09:26.300,1000.071841
1139242 *0001V,01/01/70 07:09:26.400,1000.088606
1139336 *0001V,01/01/70 07:09:26.500,1000.066156
1139445 *0001V,01/01/70 07:09:26.600,1000.067074
1139539 *0001V,01/01/70 07:09:26.700,1000.052384
1139632 *0001V,01/01/70 07:09:26.800,1000.067971
1139741 *0001V,01/01/70 07:09:26.900,1000.076272
1139835 *0001V,01/01/70 07:09:27.000,1000.107691
1139944 *0001V,01/01/70 07:09:27.100,1000.058168
1140038 *0001V,01/01/70 07:09:27.200,1000.032369
1140131 *0001V,01/01/70 07:09:27.300,1000.066601
1140241 *0001V,01/01/70 07:09:27.400,1000.057249
1140334 *0001V,01/01/70 07:09:27.500,1000.038699
1140443 *0001V,01/01/70 07:09:27.600,1000.060126
1140537 *0001V,01/01/70 07:09:27.700,1000.002301
1140646 *0001V,01/01/70 07:09:27.800,1000.034735
1140740 *0001V,01/01/70 07:09:27.900,1000.078062
1140833 *0001V,01/01/70 07:09:28.000,1000.042277
1140943 *0001V,01/01/70 07:09:28.100,1000.066203
1141036 *0001V,01/01/70 07:09:28.200,1000.071684
1141145 *0001V,01/01/70 07:09:28.300,1000.103494
1141239 *0001V,01/01/70 07:09:28.400,1000.081218
1141333 *0001V,01/01/70 07:09:28.500,1000.046936
1141442 *0001V,01/01/70 07:09:28.600,1000.072590
1141535 *0001V,01/01/70 07:09:28.700,1000.097147
1141645 *0001V,01/01/70 07:09:28.800,1000.093814
1141738 *0001V,01/01/70 07:09:28.900,1000.088706
1141832 *0001V,01/01/70 07:09:29.000,1000.090339
1141941 *0001V,01/01/70 07:09:29.100,1000.060500
1142035 *0001V,01/01/70 07:09:29.200,1000.069310
1142144 *0001V,01/01/70 07:09:29.300,1000.127418
1142237 *0001V,01/01/70 07:09:29.400,1000.102862
1142347 *0001V,01/01/70 07:09:29.500,1000.091595
1142440 *0001V,01/01/70 07:09:29.600,1000.081423
1142534 *0001V,01/01/70 07:09:29.700,1000.089332
1142643 *0001V,01/01/70 07:09:29.800,1000.051590
1142737 *0001V,01/01/70 07:09:29.900,1000.037121
1142846 *0001V,01/01/70 07:09:30.000,1000.085644
1142939 *0001V,01/01/70 07:09:30.100,1000.090368
1143033 *0001V,01/01/70 07:09:30.200,1000.119943
1143142 *0001V,01/01/70 07:09:30.300,1000.107205
1143236 *0001V,01/01/70 07:09:30.400,1000.125200
1143345 *0001V,01/01/70 07:09:30.500,1000.099343
1143439 *0001V,01/01/70 07:09:30.600,1000.135162
1143532 *0001V,01/01/70 07:09:30.700,1000.099246
1143641 *0001V,01/01/70 07:09:30.800,1000.103573
1143735 *0001V,01/01/70 07:09:30.900,1000.096731
1143844 *0001V,01/01/70 07:09:31.000,1000.100079
1143938 *0001V,01/01/70 07:09:31.100,1000.092299
1144031 *0001V,01/01/70 07:09:31.200,1000.076486
1144141 *0001V,01/01/70 07:09:31.300,1000.081417
1144234 *0001V,01/01/70 07:09:31.400,1000.087139
1144343 *0001V,01/01/70 07:09:31.500,1000.120792
1144437 *0001V,01/01/70 07:09:31.600,1000.098957
1144546 *0001V,01/01/70 07:09:31.700,1000.079541
1144640 *0001V,01/01/70 07:09:31.800,1000.095494
1144733 *0001V,01/01/70 07:09:31.900,1000.082570
1144843 *0001V,01/01/70 07:09:32.000,1000.056858
1144936 *0001V,01/01/70 07:09:32.100,1000.071178
1145045 *0001V,01/01/70 07:09:32.200,1000.063970
1145139 *0001V,01/01/70 07:09:32.300,1000.005391
1145233 *0001V,01/01/70 07:09:32.400,1000.032880
1145342 *0001V,01/01/70 07:09:32.500,1000.037304
1145435 *0001V,01/01/70 07:09:32.600,1000.012447
1145545 *0001V,01/01/70 07:09:32.700,1000.089096
1145638 *0001V,01/01/70 07:09:32.800,1000.064311
1145732 *0001V,01/01/70 07:09:32.900,1000.031452
1145841 *0001V,01/01/70 07:09:33.000,999.982263
1145935 *0001V,01/01/70 07:09:33.100,999.979294
1146044 *0001V,01/01/70 07:09:33.200,1000.000887
1146138 *0001V,01/01/70 07:09:33.300,999.966937
1146247 *0001V,01/01/70 07:09:33.400,999.982108
1146340 *0001V,01/01/70 07:09:33.500,999.971966
1146434 *0001V,01/01/70 07:09:33.600,1000.003760
1146543 *0001V,01/01/70 07:09:33.700,1000.016696
1146637 *0001V,01/01/70 07:09:33.800,1000.015236
1146746 *0001V,01/01/70 07:09:33.900,999.994690
1146839 *0001V,01/01/70 07:09:34.000,1000.001008
1146933 *0001V,01/01/70 07:09:34.100,1000.022467
1147042 *0001V,01/01/70 07:09:34.200,999.974828
1147136 *0001V,01/01/70 07:09:34.300,999.983054
1147245 *0001V,01/01/70 07:09:34.400,999.958928
1147339 *0001V,01/01/70 07:09:34.500,999.894429
1147432 *0001V,01/01/70 07:09:34.600,999.869521
1147542 *0001V,01/01/70 07:09:34.700,999.924356
1147635 *0001V,01/01/70 07:09:34.800,999.916652
1147744 *0001V,01/01/70 07:09:34.900,999.895727
1147838 *0001V,01/01/70 07:09:35.000,999.866661
1147932 *0001V,01/01/70 07:09:35.100,999.848993
1148041 *0001V,01/01/70 07:09:35.200,999.845046
1148134 *0001V,01/01/70 07:09:35.300,999.881135
1148244 *0001V,01/01/70 07:09:35.400,999.909978
1148337 *0001V,01/01/70 07:09:35.500,999.905293
1148446 *0001V,01/01/70 07:09:35.600,999.927400
1148540 *0001V,01/01/70 07:09:35.700,999.959137
1148634 *0001V,01/01/70 07:09:35.800,999.944519
1148743 *0001V,01/01/70 07:09:35.900,999.937548
1148836 *0001V,01/01/70 07:09:36.000,999.916960
1148946 *0001V,01/01/70 07:09:36.100,999.942472
1149039 *0001V,01/01/70 07:09:36.200,999.958108
1149133 *0001V,01/01/70 07:09:36.300,999.988115
1149242 *0001V,01/01/70 07:09:36.400,999.973804
1149335 *0001V,01/01/70 07:09:36.500,1000.010052
1149445 *0001V,01/01/70 07:09:36.600,1000.035264
1149538 *0001V,01/01/70 07:09:36.700,1000.018180
1149632 *0001V,01/01/70 07:09:36.800,999.998804
1149741 *0001V,01/01/70 07:09:36.900,1000.017488
1149835 *0001V,01/01/70 07:09:37.000,1000.046053
1149944 *0001V,01/01/70 07:09:37.100,1000.058408
1150037 *0001V,01/01/70 07:09:37.200,1000.000063
1150147 *0001V,01/01/70 07:09:37.300,1000.005379
1150240 *0001V,01/01/70 07:09:37.400,1000.013547
1150334 *0001V,01/01/70 07:09:37.500,1000.018802
1150443 *0001V,01/01/70 07:09:37.600,1000.043566
1150537 *0001V,01/01/70 07:09:37.700,1000.067879
1150646 *0001V,01/01/70 07:09:37.800,1000.066375
1150739 *0001V,01/01/70 07:09:37.900,1000.076015
1150833 *0001V,01/01/70 07:09:38.000,1000.072333
1150942 *0001V,01/01/70 07:09:38.100,1000.077329
1151036 *0001V,01/01/70 07:09:38.200,1000.088976
1151145 *0001V,01/01/70 07:09:38.300,1000.073690
1151239 *0001V,01/01/70 07:09:38.400,1000.047198
1151332 *0001V,01/01/70 07:09:38.500,1000.051784
1151441 *0001V,01/01/70 07:09:38.600,1000.056940
1151535 *0001V,01/01/70 07:09:38.700,1000.060805
1151644 *0001V,01/01/70 07:09:38.800,1000.083830
1151738 *0001V,01/01/70 07:09:38.900,1000.091547
1151831 *0001V,01/01/70 07:09:39.000,1000.077807
1151941 *0001V,01/01/70 07:09:39.100,1000.053403
1152034 *0001V,01/01/70 07:09:39.200,1000.027283
1152143 *0001V,01/01/70 07:09:39.300,1000.072079
1152237 *0001V,01/01/70 07:09:39.400,1000.077030
1152346 *0001V,01/01/70 07:09:39.500,1000.072857
1152440 *0001V,01/01/70 07:09:39.600,1000.093679
1152533 *0001V,01/01/70 07:09:39.700,1000.097526
1152643 *0001V,01/01/70 07:09:39.800,1000.127981
1152736 *0001V,01/01/70 07:09:39.900,1000.122652
1152845 *0001V,01/01/70 07:09:40.000,1000.106388
1152939 *0001V,01/01/70 07:09:40.100,1000.075322
1153033 *0001V,01/01/70 07:09:40.200,1000.076974
1153142 *0001V,01/01/70 07:09:40.300,1000.118622
1153235 *0001V,01/01/70 07:09:40.400,1000.118944
1153345 *0001V,01/01/70 07:09:40.500,1000.116723
1153438 *0001V,01/01/70 07:09:40.600,1000.087028
1153532 *0001V,01/01/70 07:09:40.700,1000.065261
1153641 *0001V,01/01/70 07:09:40.800,1000.070385
1153735 *0001V,01/01/70 07:09:40.900,1000.053913
1153844 *0001V,01/01/70 07:09:41.000,1000.083377
1153937 *0001V,01/01/70 07:09:41.100,1000.108467
1154047 *0001V,01/01/70 07:09:41.200,1000.122882
1154140 *0001V,01/01/70 07:09:41.300,1000.094058
1154234 *0001V,01/01/70 07:09:41.400,1000.034400
1154343 *0001V,01/01/70 07:09:41.500,999.954367
1154437 *0001V,01/01/70 07:09:41.600,999.904820
1154546 *0001V,01/01/70 07:09:41.700,999.851445
1154640 *0001V,01/01/70 07:09:41.800,999.855108
1154733 *0001V,01/01/70 07:09:41.900,999.905347
1154842 *0001V,01/01/70 07:09:42.000,999.936980
1154936 *0001V,01/01/70 07:09:42.100,999.905559
1155045 *0001V,01/01/70 07:09:42.200,999.927868
1155139 *0001V,01/01/70 07:09:42.300,999.987675
1155232 *0001V,01/01/70 07:09:42.400,1000.035601
1155342 *0001V,01/01/70 07:09:42.500,999.971159
1155435 *0001V,01/01/70 07:09:42.600,999.981679
1155544 *0001V,01/01/70 07:09:42.700,999.964362
1155638 *0001V,01/01/70 07:09:42.800,999.911056
1155732 *0001V,01/01/70 07:09:42.900,999.868063
1155841 *0001V,01/01/70 07:09:43.000,999.895234
1155934 *0001V,01/01/70 07:09:43.100,999.858559
1156044 *0001V,01/01/70 07:09:43.200,999.838421
1156137 *0001V,01/01/70 07:09:43.300,999.896692
1156246 *0001V,01/01/70 07:09:43.400,999.884583
1156340 *0001V,01/01/70 07:09:43.500,999.893683
1156434 *0001V,01/01/70 07:09:43.600,999.962068
1156543 *0001V,01/01/70 07:09:43.700,999.908471
1156636 *0001V,01/01/70 07:09:43.800,999.926838
1156746 *0001V,01/01/70 07:09:43.900,999.985522
1156839 *0001V,01/01/70 07:09:44.000,999.984921
1156933 *0001V,01/01/70 07:09:44.100,999.981158
1157042 *0001V,01/01/70 07:09:44.200,1000.033163
1157135 *0001V,01/01/70 07:09:44.300,1000.088796
1157245 *0001V,01/01/70 07:09:44.400,1000.104013
1157338 *0001V,01/01/70 07:09:44.500,1000.046629
1157432 *0001V,01/01/70 07:09:44.600,1000.078047
1157541 *0001V,01/01/70 07:09:44.700,1000.043252
1157635 *0001V,01/01/70 07:09:44.800,1000.008750
1157744 *0001V,01/01/70 07:09:44.900,1000.009935
1157837 *0001V,01/01/70 07:09:45.000,1000.042697
1157947 *0001V,01/01/70 07:09:45.100,1000.045695
1158040 *0001V,01/01/70 07:09:45.200,1000.044535
1158134 *0001V,01/01/70 07:09:45.300,1000.049134
1158243 *0001V,01/01/70 07:09:45.400,999.990528
1158337 *0001V,01/01/70 07:09:45.500,999.970853
1158446 *0001V,01/01/70 07:09:45.600,999.996850
1158540 *0001V,01/01/70 07:09:45.700,999.982137
1158633 *0001V,01/01/70 07:09:45.800,999.991221
1158742 *0001V,01/01/70 07:09:45.900,999.939021
1158836 *0001V,01/01/70 07:09:46.000,999.975540
1158945 *0001V,01/01/70 07:09:46.100,1000.002921
1159039 *0001V,01/01/70 07:09:46.200,999.982419
1159132 *0001V,01/01/70 07:09:46.300,1000.028978
1159241 *0001V,01/01/70 07:09:46.400,1000.063149
1159335 *0001V,01/01/70 07:09:46.500,1000.036653
1159444 *0001V,01/01/70 07:09:46.600,1000.046048
1159538 *0001V,01/01/70 07:09:46.700,1000.084190
1159647 *0001V,01/01/70 07:09:46.800,1000.089983
1159741 *0001V,01/01/70 07:09:46.900,1000.102218
1159834 *0001V,01/01/70 07:09:47.000,1000.081031
1159943 *0001V,01/01/70 07:09:47.100,1000.028994
1200037 *0001V,01/01/70 07:09:47.200,1000.070530
1200146 *0001V,01/01/70 07:09:47.300,1000.057072
1200240 *0001V,01/01/70 07:09:47.400,1000.015378
1200334 *0001V,01/01/70 07:09:47.500,999.924952
1200443 *0001V,01/01/70 07:09:47.600,999.921409
1200536 *0001V,01/01/70 07:09:47.700,999.888126
1200646 *0001V,01/01/70 07:09:47.800,999.959538
1200739 *0001V,01/01/70 07:09:47.900,999.922795
1200833 *0001V,01/01/70 07:09:48.000,999.951809
1200942 *0001V,01/01/70 07:09:48.100,999.867945
1201036 *0001V,01/01/70 07:09:48.200,999.915429
1201145 *0001V,01/01/70 07:09:48.300,999.880268
1201238 *0001V,01/01/70 07:09:48.400,999.867656
1201332 *0001V,01/01/70 07:09:48.500,999.882319
1201441 *0001V,01/01/70 07:09:48.600,999.875027
1201535 *0001V,01/01/70 07:09:48.700,999.885606
1201644 *0001V,01/01/70 07:09:48.800,999.890958
1201738 *0001V,01/01/70 07:09:48.900,999.865619
1201831 *0001V,01/01/70 07:09:49.000,999.871919
1201940 *0001V,01/01/70 07:09:49.100,999.892072
1202034 *0001V,01/01/70 07:09:49.200,999.876447
1202143 *0001V,01/01/70 07:09:49.300,999.925706
1202237 *0001V,01/01/70 07:09:49.400,1000.030604
1202346 *0001V,01/01/70 07:09:49.500,1000.024846
1202439 *0001V,01/01/70 07:09:49.600,1000.043597
1202533 *0001V,01/01/70 07:09:49.700,999.956335
1202642 *0001V,01/01/70 07:09:49.800,999.974078
1202736 *0001V,01/01/70 07:09:49.900,999.978694
1202845 *0001V,01/01/70 07:09:50.000,1000.026114
1202939 *0001V,01/01/70 07:09:50.100,999.913290
1203032 *0001V,01/01/70 07:09:50.200,999.914045
1203142 *0001V,01/01/70 07:09:50.300,999.975520
1203235 *0001V,01/01/70 07:09:50.400,999.921756
1203344 *0001V,01/01/70 07:09:50.500,999.963600
1203438 *0001V,01/01/70 07:09:50.600,999.931310
1203532 *0001V,01/01/70 07:09:50.700,999.912136
1203641 *0001V,01/01/70 07:09:50.800,999.957306
1203734 *0001V,01/01/70 07:09:50.900,999.895776
1203844 *0001V,01/01/70 07:09:51.000,999.918264
1203937 *0001V,01/01/70 07:09:51.100,999.914958
1204046 *0001V,01/01/70 07:09:51.200,999.902097
1204140 *0001V,01/01/70 07:09:51.300,999.948260
1204233 *0001V,01/01/70 07:09:51.400,1000.019272
1204343 *0001V,01/01/70 07:09:51.500,999.947530
1204436 *0001V,01/01/70 07:09:51.600,999.926844
1204546 *0001V,01/01/70 07:09:51.700,999.999690
1204639 *0001V,01/01/70 07:09:51.800,999.998508
1204733 *0001V,01/01/70 07:09:51.900,999.951335
1204842 *0001V,01/01/70 07:09:52.000,999.972894
1204935 *0001V,01/01/70 07:09:52.100,1000.004015
1205045 *0001V,01/01/70 07:09:52.200,999.973874
1205138 *0001V,01/01/70 07:09:52.300,999.939192
1205232 *0001V,01/01/70 07:09:52.400,999.912211
1205341 *0001V,01/01/70 07:09:52.500,999.910948
1205435 *0001V,01/01/70 07:09:52.600,999.900875
1205544 *0001V,01/01/70 07:09:52.700,999.913166
1205638 *0001V,01/01/70 07:09:52.800,999.882860
1205731 *0001V,01/01/70 07:09:52.900,999.961401
1205840 *0001V,01/01/70 07:09:53.000,999.982139
1205934 *0001V,01/01/70 07:09:53.100,999.929970
1206043 *0001V,01/01/70 07:09:53.200,999.946353
1206137 *0001V,01/01/70 07:09:53.300,999.928303
1206246 *0001V,01/01/70 07:09:53.400,999.940787
1206340 *0001V,01/01/70 07:09:53.500,999.929164
1206433 *0001V,01/01/70 07:09:53.600,1000.024629
1206542 *0001V,01/01/70 07:09:53.700,1000.069658
1206636 *0001V,01/01/70 07:09:53.800,1000.107324
1206745 *0001V,01/01/70 07:09:53.900,1000.073573
1206839 *0001V,01/01/70 07:09:54.000,999.989738
1206932 *0001V,01/01/70 07:09:54.100,999.946723
1207042 *0001V,01/01/70 07:09:54.200,999.913490
1207135 *0001V,01/01/70 07:09:54.300,999.937067
1207244 *0001V,01/01/70 07:09:54.400,999.928426
1207338 *0001V,01/01/70 07:09:54.500,999.944604
1207432 *0001V,01/01/70 07:09:54.600,999.968575
1207541 *0001V,01/01/70 07:09:54.700,999.983800
1207634 *0001V,01/01/70 07:09:54.800,999.964199
1207744 *0001V,01/01/70 07:09:54.900,999.947679
1207837 *0001V,01/01/70 07:09:55.000,1000.002929
1207946 *0001V,01/01/70 07:09:55.100,999.958611
1208040 *0001V,01/01/70 07:09:55.200,999.969793
1208134 *0001V,01/01/70 07:09:55.300,999.977073
1208243 *0001V,01/01/70 07:09:55.400,999.963956
1208336 *0001V,01/01/70 07:09:55.500,999.994176
1208445 *0001V,01/01/70 07:09:55.600,1000.037202
1208539 *0001V,01/01/70 07:09:55.700,1000.035135
1208633 *0001V,01/01/70 07:09:55.800,1000.002593
1208742 *0001V,01/01/70 07:09:55.900,1000.020455
1208835 *0001V,01/01/70 07:09:56.000,1000.046866
1208945 *0001V,01/01/70 07:09:56.100,1000.032357
1209038 *0001V,01/01/70 07:09:56.200,1000.017389
1209132 *0001V,01/01/70 07:09:56.300,1000.012653
1209241 *0001V,01/01/70 07:09:56.400,1000.037513
1209335 *0001V,01/01/70 07:09:56.500,1000.047166
1209444 *0001V,01/01/70 07:09:56.600,1000.061332
1209537 *0001V,01/01/70 07:09:56.700,1000.062152
1209647 *0001V,01/01/70 07:09:56.800,1000.006197
1209740 *0001V,01/01/70 07:09:56.900,1000.048393
1209834 *0001V,01/01/70 07:09:57.000,1000.091603
1209943 *0001V,01/01/70 07:09:57.100,1000.010073
1210037 *0001V,01/01/70 07:09:57.200,999.994184
1210146 *0001V,01/01/70 07:09:57.300,999.995028
1210240 *0001V,01/01/70 07:09:57.400,999.979754
1210333 *0001V,01/01/70 07:09:57.500,999.961574
1210442 *0001V,01/01/70 07:09:57.600,999.936332
1210536 *0001V,01/01/70 07:09:57.700,999.933531
1210645 *0001V,01/01/70 07:09:57.800,999.866786
1210739 *0001V,01/01/70 07:09:57.900,999.900174
1210832 *0001V,01/01/70 07:09:58.000,999.853430
1210942 *0001V,01/01/70 07:09:58.100,999.845318
1211035 *0001V,01/01/70 07:09:58.200,999.844848
1211144 *0001V,01/01/70 07:09:58.300,999.911522
1211238 *0001V,01/01/70 07:09:58.400,999.862044
1211332 *0001V,01/01/70 07:09:58.500,999.841519
1211441 *0001V,01/01/70 07:09:58.600,999.823801
1211534 *0001V,01/01/70 07:09:58.700,999.868954
1211644 *0001V,01/01/70 07:09:58.800,999.836111
1211737 *0001V,01/01/70 07:09:58.900,999.876005
1211846 *0001V,01/01/70 07:09:59.000,999.860760
1211940 *0001V,01/01/70 07:09:59.100,999.815127
1212034 *0001V,01/01/70 07:09:59.200,999.813011
1212143 *0001V,01/01/70 07:09:59.300,999.859846
1212236 *0001V,01/01/70 07:09:59.400,999.824833
1212346 *0001V,01/01/70 07:09:59.500,999.883180
1212439 *0001V,01/01/70 07:09:59.600,999.940690
1212533 *0001V,01/01/70 07:09:59.700,999.919547
1212642 *0001V,01/01/70 07:09:59.800,999.915520
1212736 *0001V,01/01/70 07:09:59.900,999.926801
1212845 *0001V,01/01/70 07:10:00.000,999.871267
1212938 *0001V,01/01/70 07:10:00.100,999.829889
1213032 *0001V,01/01/70 07:10:00.200,999.843010
1213141 *0001V,01/01/70 07:10:00.300,999.873716
1213235 *0001V,01/01/70 07:10:00.400,999.863946
1213344 *0001V,01/01/70 07:10:00.500,999.825106
1213438 *0001V,01/01/70 07:10:00.600,999.854898
1213547 *0001V,01/01/70 07:10:00.700,999.820314
1213640 *0001V,01/01/70 07:10:00.800,999.793355
1213734 *0001V,01/01/70 07:10:00.900,999.852639
1213843 *0001V,01/01/70 07:10:01.000,999.837612
1213937 *0001V,01/01/70 07:10:01.100,999.909332
1214046 *0001V,01/01/70 07:10:01.200,999.891558
1214140 *0001V,01/01/70 07:10:01.300,999.865015
1214233 *0001V,01/01/70 07:10:01.400,999.815043
1214342 *0001V,01/01/70 07:10:01.500,999.720842
1214436 *0001V,01/01/70 07:10:01.600,999.746803
1214545 *0001V,01/01/70 07:10:01.700,999.744991
1214639 *0001V,01/01/70 07:10:01.800,999.709436
1214732 *0001V,01/01/70 07:10:01.900,999.796212
1214842 *0001V,01/01/70 07:10:02.000,999.919118
1214935 *0001V,01/01/70 07:10:02.100,1000.011748
1215044 *0001V,01/01/70 07:10:02.200,999.984270
1215138 *0001V,01/01/70 07:10:02.300,999.948850
1215232 *0001V,01/01/70 07:10:02.400,999.934672
1215341 *0001V,01/01/70 07:10:02.500,999.933226
1215434 *0001V,01/01/70 07:10:02.600,999.933524
1215544 *0001V,01/01/70 07:10:02.700,999.917749
1215637 *0001V,01/01/70 07:10:02.800,999.869713
1215746 *0001V,01/01/70 07:10:02.900,999.857892
1215840 *0001V,01/01/70 07:10:03.000,999.867301
1215934 *0001V,01/01/70 07:10:03.100,999.919053
1216043 *0001V,01/01/70 07:10:03.200,999.881635
1216136 *0001V,01/01/70 07:10:03.300,999.930005
1216246 *0001V,01/01/70 07:10:03.400,999.894287
1216339 *0001V,01/01/70 07:10:03.500,999.860173
1216433 *0001V,01/01/70 07:10:03.600,999.832447
1216542 *0001V,01/01/70 07:10:03.700,999.803434
1216636 *0001V,01/01/70 07:10:03.800,999.812123
1216745 *0001V,01/01/70 07:10:03.900,999.774073
1216838 *0001V,01/01/70 07:10:04.000,999.773175
1216932 *0001V,01/01/70 07:10:04.100,999.755091
1217041 *0001V,01/01/70 07:10:04.200,999.772345
1217135 *0001V,01/01/70 07:10:04.300,999.784657
1217244 *0001V,01/01/70 07:10:04.400,999.790213
1217338 *0001V,01/01/70 07:10:04.500,999.865940
1217431 *0001V,01/01/70 07:10:04.600,999.921964
1217540 *0001V,01/01/70 07:10:04.700,999.892748
1217634 *0001V,01/01/70 07:10:04.800,999.907514
1217743 *0001V,01/01/70 07:10:04.900,999.935840
1217837 *0001V,01/01/70 07:10:05.000,999.953905
1217946 *0001V,01/01/70 07:10:05.100,999.941481
1218040 *0001V,01/01/70 07:10:05.200,999.963607
1218133 *0001V,01/01/70 07:10:05.300,1000.003159
1218242 *0001V,01/01/70 07:10:05.400,999.989366
1218336 *0001V,01/01/70 07:10:05.500,999.975682
1218445 *0001V,01/01/70 07:10:05.600,999.918069
1218539 *0001V,01/01/70 07:10:05.700,999.966370
1218632 *0001V,01/01/70 07:10:05.800,999.969205
1218742 *0001V,01/01/70 07:10:05.900,999.972125
1218835 *0001V,01/01/70 07:10:06.000,999.968621
1218944 *0001V,01/01/70 07:10:06.100,999.975013
1219038 *0001V,01/01/70 07:10:06.200,999.927002
1219132 *0001V,01/01/70 07:10:06.300,999.885756
1219241 *0001V,01/01/70 07:10:06.400,999.895536
1219334 *0001V,01/01/70 07:10:06.500,999.900898
1219444 *0001V,01/01/70 07:10:06.600,999.890469
1219537 *0001V,01/01/70 07:10:06.700,999.904161
1219646 *0001V,01/01/70 07:10:06.800,999.922730
1219740 *0001V,01/01/70 07:10:06.900,999.895729
1219834 *0001V,01/01/70 07:10:07.000,999.902747
1219943 *0001V,01/01/70 07:10:07.100,999.908038
1220036 *0001V,01/01/70 07:10:07.200,999.859680
1220146 *0001V,01/01/70 07:10:07.300,999.901397
1220239 *0001V,01/01/70 07:10:07.400,999.904773
1220333 *0001V,01/01/70 07:10:07.500,999.857720
1220442 *0001V,01/01/70 07:10:07.600,999.904493
1220536 *0001V,01/01/70 07:10:07.700,999.843576
1220645 *0001V,01/01/70 07:10:07.800,999.849622
1220738 *0001V,01/01/70 07:10:07.900,999.830376
1220832 *0001V,01/01/70 07:10:08.000,999.810299
1220941 *0001V,01/01/70 07:10:08.100,999.826419
1221035 *0001V,01/01/70 07:10:08.200,999.876894
1221144 *0001V,01/01/70 07:10:08.300,999.886441
1221238 *0001V,01/01/70 07:10:08.400,999.862511
1221331 *0001V,01/01/70 07:10:08.500,999.855099
1221440 *0001V,01/01/70 07:10:08.600,999.851508
1221534 *0001V,01/01/70 07:10:08.700,999.879871
1221643 *0001V,01/01/70 07:10:08.800,999.895865
1221737 *0001V,01/01/70 07:10:08.900,999.847990
1221846 *0001V,01/01/70 07:10:09.000,999.761748
1221940 *0001V,01/01/70 07:10:09.100,999.772444
1222033 *0001V,01/01/70 07:10:09.200,999.821015
1222142 *0001V,01/01/70 07:10:09.300,999.836780
1222236 *0001V,01/01/70 07:10:09.400,999.810966
1222345 *0001V,01/01/70 07:10:09.500,999.804346
1222439 *0001V,01/01/70 07:10:09.600,999.803334
1222532 *0001V,01/01/70 07:10:09.700,999.811020
1222642 *0001V,01/01/70 07:10:09.800,999.870745
1222735 *0001V,01/01/70 07:10:09.900,999.860153
1222844 *0001V,01/01/70 07:10:10.000,999.859823
1222938 *0001V,01/01/70 07:10:10.100,999.848522
1223032 *0001V,01/01/70 07:10:10.200,999.802876
1223141 *0001V,01/01/70 07:10:10.300,999.806927
1223234 *0001V,01/01/70 07:10:10.400,999.776164
1223344 *0001V,01/01/70 07:10:10.500,999.788854
1223437 *0001V,01/01/70 07:10:10.600,999.776750
1223546 *0001V,01/01/70 07:10:10.700,999.823252
1223640 *0001V,01/01/70 07:10:10.800,999.784600
1223734 *0001V,01/01/70 07:10:10.900,999.802990
1223843 *0001V,01/01/70 07:10:11.000,999.750116
1223936 *0001V,01/01/70 07:10:11.100,999.705143
1224046 *0001V,01/01/70 07:10:11.200,999.806897
1224139 *0001V,01/01/70 07:10:11.300,999.812274
1224233 *0001V,01/01/70 07:10:11.400,999.789146
1224342 *0001V,01/01/70 07:10:11.500,999.822991
1224436 *0001V,01/01/70 07:10:11.600,999.881243
1224545 *0001V,01/01/70 07:10:11.700,999.882971
1224638 *0001V,01/01/70 07:10:11.800,999.840114
1224732 *0001V,01/01/70 07:10:11.900,999.855734
1224841 *0001V,01/01/70 07:10:12.000,999.784764
1224935 *0001V,01/01/70 07:10:12.100,999.805702
1225044 *0001V,01/01/70 07:10:12.200,999.835963
1225138 *0001V,01/01/70 07:10:12.300,999.814915
1225247 *0001V,01/01/70 07:10:12.400,999.822210
1225340 *0001V,01/01/70 07:10:12.500,999.709929
1225434 *0001V,01/01/70 07:10:12.600,999.746030
1225543 *0001V,01/01/70 07:10:12.700,999.782990
1225637 *0001V,01/01/70 07:10:12.800,999.688040
1225746 *0001V,01/01/70 07:10:12.900,999.744694
1225840 *0001V,01/01/70 07:10:13.000,999.707943
1225933 *0001V,01/01/70 07:10:13.100,999.796775
1226042 *0001V,01/01/70 07:10:13.200,999.748772
1226136 *0001V,01/01/70 07:10:13.300,999.806939
1226245 *0001V,01/01/70 07:10:13.400,999.810622
1226339 *0001V,01/01/70 07:10:13.500,999.837125
1226432 *0001V,01/01/70 07:10:13.600,999.839628
1226542 *0001V,01/01/70 07:10:13.700,999.857163
1226635 *0001V,01/01/70 07:10:13.800,999.790452
1226744 *0001V,01/01/70 07:10:13.900,999.871823
1226838 *0001V,01/01/70 07:10:14.000,999.889119
1226932 *0001V,01/01/70 07:10:14.100,999.887929
1227041 *0001V,01/01/70 07:10:14.200,999.833603
1227134 *0001V,01/01/70 07:10:14.300,999.844732
1227244 *0001V,01/01/70 07:10:14.400,999.915181
1227337 *0001V,01/01/70 07:10:14.500,999.938923
1227446 *0001V,01/01/70 07:10:14.600,999.941521
1227540 *0001V,01/01/70 07:10:14.700,999.856862
1227634 *0001V,01/01/70 07:10:14.800,999.942402
1227743 *0001V,01/01/70 07:10:14.900,999.917341
1227836 *0001V,01/01/70 07:10:15.000,999.902667
1227946 *0001V,01/01/70 07:10:15.100,999.836658
1228039 *0001V,01/01/70 07:10:15.200,999.839911
1228133 *0001V,01/01/70 07:10:15.300,999.824094
1228242 *0001V,01/01/70 07:10:15.400,999.844791
1228336 *0001V,01/01/70 07:10:15.500,999.881457
1228445 *0001V,01/01/70 07:10:15.600,999.775615
1228538 *0001V,01/01/70 07:10:15.700,999.817778
1228632 *0001V,01/01/70 07:10:15.800,999.823917
1228741 *0001V,01/01/70 07:10:15.900,999.805405
1228835 *0001V,01/01/70 07:10:16.000,999.802390
1228944 *0001V,01/01/70 07:10:16.100,999.864466
1229038 *0001V,01/01/70 07:10:16.200,999.879722
1229147 *0001V,01/01/70 07:10:16.300,999.788245
1229240 *0001V,01/01/70 07:10:16.400,999.756224
1229334 *0001V,01/01/70 07:10:16.500,999.853951
1229443 *0001V,01/01/70 07:10:16.600,999.836165
1229537 *0001V,01/01/70 07:10:16.700,999.838262
1229646 *0001V,01/01/70 07:10:16.800,999.843228
1229740 *0001V,01/01/70 07:10:16.900,999.826593
1229833 *0001V,01/01/70 07:10:17.000,999.802702
1229942 *0001V,01/01/70 07:10:17.100,999.787563
1230036 *0001V,01/01/70 07:10:17.200,999.802027
1230145 *0001V,01/01/70 07:10:17.300,999.820494
1230239 *0001V,01/01/70 07:10:17.400,999.771680
1230332 *0001V,01/01/70 07:10:17.500,999.754450
1230442 *0001V,01/01/70 07:10:17.600,999.772821
1230535 *0001V,01/01/70 07:10:17.700,999.789974
1230644 *0001V,01/01/70 07:10:17.800,999.809210
1230738 *0001V,01/01/70 07:10:17.900,999.835693
1230832 *0001V,01/01/70 07:10:18.000,999.810410
1230941 *0001V,01/01/70 07:10:18.100,999.808865
1231034 *0001V,01/01/70 07:10:18.200,999.738658
1231144 *0001V,01/01/70 07:10:18.300,999.758031
1231237 *0001V,01/01/70 07:10:18.400,999.754050
1231346 *0001V,01/01/70 07:10:18.500,999.798785
1231440 *0001V,01/01/70 07:10:18.600,999.865619
1231534 *0001V,01/01/70 07:10:18.700,999.818486
1231643 *0001V,01/01/70 07:10:18.800,999.847186
1231736 *0001V,01/01/70 07:10:18.900,999.851596
1231846 *0001V,01/01/70 07:10:19.000,999.890696
1231939 *0001V,01/01/70 07:10:19.100,999.842131
1232033 *0001V,01/01/70 07:10:19.200,999.853072
1232142 *0001V,01/01/70 07:10:19.300,999.873420
1232236 *0001V,01/01/70 07:10:19.400,999.875357
1232345 *0001V,01/01/70 07:10:19.500,999.883173
1232438 *0001V,01/01/70 07:10:19.600,999.922683
1232532 *0001V,01/01/70 07:10:19.700,999.926311
1232641 *0001V,01/01/70 07:10:19.800,999.917417
1232735 *0001V,01/01/70 07:10:19.900,999.880945
1232844 *0001V,01/01/70 07:10:20.000,999.894987
1232938 *0001V,01/01/70 07:10:20.100,999.902002
1233031 *0001V,01/01/70 07:10:20.200,999.927541
1233140 *0001V,01/01/70 07:10:20.300,999.917168
1233234 *0001V,01/01/70 07:10:20.400,999.909671
1233343 *0001V,01/01/70 07:10:20.500,999.959835
1233437 *0001V,01/01/70 07:10:20.600,999.966607
1233546 *0001V,01/01/70 07:10:20.700,999.978018
1233640 *0001V,01/01/70 07:10:20.800,999.940784
1233733 *0001V,01/01/70 07:10:20.900,999.936534
1233842 *0001V,01/01/70 07:10:21.000,999.982140
1233936 *0001V,01/01/70 07:10:21.100,999.960301
1234045 *0001V,01/01/70 07:10:21.200,999.961169
1234139 *0001V,01/01/70 07:10:21.300,999.958077
1234232 *0001V,01/01/70 07:10:21.400,999.960081
1234342 *0001V,01/01/70 07:10:21.500,999.979019
1234435 *0001V,01/01/70 07:10:21.600,1000.006906
1234544 *0001V,01/01/70 07:10:21.700,1000.044414
1234638 *0001V,01/01/70 07:10:21.800,999.991818
1234747 *0001V,01/01/70 07:10:21.900,1000.063520
1234841 *0001V,01/01/70 07:10:22.000,999.978989
1234934 *0001V,01/01/70 07:10:22.100,1000.011511
1235044 *0001V,01/01/70 07:10:22.200,999.977888
1235137 *0001V,01/01/70 07:10:22.300,1000.020966
1235246 *0001V,01/01/70 07:10:22.400,999.992381
1235340 *0001V,01/01/70 07:10:22.500,999.995507
1235434 *0001V,01/01/70 07:10:22.600,999.896871
1235543 *0001V,01/01/70 07:10:22.700,999.858239
1235636 *0001V,01/01/70 07:10:22.800,999.866243
1235746 *0001V,01/01/70 07:10:22.900,999.860040
1235839 *0001V,01/01/70 07:10:23.000,999.903202
1235933 *0001V,01/01/70 07:10:23.100,999.885903
1236042 *0001V,01/01/70 07:10:23.200,999.938631
1236136 *0001V,01/01/70 07:10:23.300,999.960769
1236245 *0001V,01/01/70 07:10:23.400,999.968738
1236338 *0001V,01/01/70 07:10:23.500,999.955355
1236432 *0001V,01/01/70 07:10:23.600,999.978812
1236541 *0001V,01/01/70 07:10:23.700,999.960303
1236635 *0001V,01/01/70 07:10:23.800,999.976591
1236744 *0001V,01/01/70 07:10:23.900,999.968448
1236838 *0001V,01/01/70 07:10:24.000,1000.004138
1236947 *0001V,01/01/70 07:10:24.100,1000.060223
1237040 *0001V,01/01/70 07:10:24.200,1000.060082
1237134 *0001V,01/01/70 07:10:24.300,1000.104504
1237243 *0001V,01/01/70 07:10:24.400,1000.112123
1237337 *0001V,01/01/70 07:10:24.500,1000.076465
1237446 *0001V,01/01/70 07:10:24.600,1000.065434
1237540 *0001V,01/01/70 07:10:24.700,1000.093921
1237633 *0001V,01/01/70 07:10:24.800,1000.066123
1237742 *0001V,01/01/70 07:10:24.900,1000.040913
1237836 *0001V,01/01/70 07:10:25.000,1000.061018
1237945 *0001V,01/01/70 07:10:25.100,1000.105118
1238039 *0001V,01/01/70 07:10:25.200,1000.084648
1238132 *0001V,01/01/70 07:10:25.300,1000.095976
1238242 *0001V,01/01/70 07:10:25.400,1000.109206
1238335 *0001V,01/01/70 07:10:25.500,1000.119410
1238444 *0001V,01/01/70 07:10:25.600,1000.076507
1238538 *0001V,01/01/70 07:10:25.700,1000.067293
1238632 *0001V,01/01/70 07:10:25.800,1000.114919
1238741 *0001V,01/01/70 07:10:25.900,1000.114235
1238834 *0001V,01/01/70 07:10:26.000,1000.158929
1238944 *0001V,01/01/70 07:10:26.100,1000.056671
1239037 *0001V,01/01/70 07:10:26.200,1000.029169
1239146 *0001V,01/01/70 07:10:26.300,999.983997
1239240 *0001V,01/01/70 07:10:26.400,999.925021
1239334 *0001V,01/01/70 07:10:26.500,999.930903
1239443 *0001V,01/01/70 07:10:26.600,999.916337
1239536 *0001V,01/01/70 07:10:26.700,999.935509
1239646 *0001V,01/01/70 07:10:26.800,999.888109
1239739 *0001V,01/01/70 07:10:26.900,999.929708
1239833 *0001V,01/01/70 07:10:27.000,999.967555
1239942 *0001V,01/01/70 07:10:27.100,999.995642
1240036 *0001V,01/01/70 07:10:27.200,999.950825
1240145 *0001V,01/01/70 07:10:27.300,1000.008562
1240238 *0001V,01/01/70 07:10:27.400,1000.029445
1240332 *0001V,01/01/70 07:10:27.500,1000.033104
1240441 *0001V,01/01/70 07:10:27.600,1000.052342
1240535 *0001V,01/01/70 07:10:27.700,999.995249
1240644 *0001V,01/01/70 07:10:27.800,1000.067816
1240738 *0001V,01/01/70 07:10:27.900,1000.076638
1240847 *0001V,01/01/70 07:10:28.000,1000.077301
1240940 *0001V,01/01/70 07:10:28.100,1000.078742
1241034 *0001V,01/01/70 07:10:28.200,1000.121970
1241143 *0001V,01/01/70 07:10:28.300,1000.022423
1241237 *0001V,01/01/70 07:10:28.400,1000.056089
1241346 *0001V,01/01/70 07:10:28.500,1000.096552
1241440 *0001V,01/01/70 07:10:28.600,1000.102900
1241533 *0001V,01/01/70 07:10:28.700,1000.102065
1241642 *0001V,01/01/70 07:10:28.800,1000.119598
1241736 *0001V,01/01/70 07:10:28.900,1000.104255
1241845 *0001V,01/01/70 07:10:29.000,1000.077747
1241939 *0001V,01/01/70 07:10:29.100,1000.069032
1242032 *0001V,01/01/70 07:10:29.200,1000.072672
1242142 *0001V,01/01/70 07:10:29.300,1000.081741
1242235 *0001V,01/01/70 07:10:29.400,1000.144491
1242344 *0001V,01/01/70 07:10:29.500,1000.090587
1242438 *0001V,01/01/70 07:10:29.600,1000.051592
1242532 *0001V,01/01/70 07:10:29.700,1000.050269
1242641 *0001V,01/01/70 07:10:29.800,1000.040017
1242734 *0001V,01/01/70 07:10:29.900,1000.024547
1242844 *0001V,01/01/70 07:10:30.000,1000.081823
1242937 *0001V,01/01/70 07:10:30.100,1000.078782
1243046 *0001V,01/01/70 07:10:30.200,1000.032399
1243140 *0001V,01/01/70 07:10:30.300,1000.040553
1243234 *0001V,01/01/70 07:10:30.400,999.971382
1243343 *0001V,01/01/70 07:10:30.500,999.988589
1243436 *0001V,01/01/70 07:10:30.600,999.939320
1243546 *0001V,01/01/70 07:10:30.700,999.902540
1243639 *0001V,01/01/70 07:10:30.800,999.897617
1243733 *0001V,01/01/70 07:10:30.900,999.944886
1243842 *0001V,01/01/70 07:10:31.000,999.957577
1243936 *0001V,01/01/70 07:10:31.100,999.991228
1244045 *0001V,01/01/70 07:10:31.200,1000.014170
1244138 *0001V,01/01/70 07:10:31.300,1000.022519
1244232 *0001V,01/01/70 07:10:31.400,999.998192
1244341 *0001V,01/01/70 07:10:31.500,999.966824
1244435 *0001V,01/01/70 07:10:31.600,1000.002110
1244544 *0001V,01/01/70 07:10:31.700,1000.055657
1244638 *0001V,01/01/70 07:10:31.800,1000.018554
1244747 *0001V,01/01/70 07:10:31.900,1000.005617
1244840 *0001V,01/01/70 07:10:32.000,1000.028031
1244934 *0001V,01/01/70 07:10:32.100,1000.066392
1245043 *0001V,01/01/70 07:10:32.200,1000.077618
1245137 *0001V,01/01/70 07:10:32.300,1000.081187
1245246 *0001V,01/01/70 07:10:32.400,1000.064736
1245340 *0001V,01/01/70 07:10:32.500,1000.060398
1245433 *0001V,01/01/70 07:10:32.600,999.996888
1245542 *0001V,01/01/70 07:10:32.700,999.908040
1245636 *0001V,01/01/70 07:10:32.800,999.940102
1245745 *0001V,01/01/70 07:10:32.900,1000.025582
1245839 *0001V,01/01/70 07:10:33.000,1000.117080
1245932 *0001V,01/01/70 07:10:33.100,1000.066650
1246042 *0001V,01/01/70 07:10:33.200,999.971245
1246135 *0001V,01/01/70 07:10:33.300,999.925107
1246244 *0001V,01/01/70 07:10:33.400,999.983522
1246338 *0001V,01/01/70 07:10:33.500,1000.035231
1246432 *0001V,01/01/70 07:10:33.600,1000.043622
1246541 *0001V,01/01/70 07:10:33.700,1000.075653
1246634 *0001V,01/01/70 07:10:33.800,1000.053158
1246744 *0001V,01/01/70 07:10:33.900,1000.059622
1246837 *0001V,01/01/70 07:10:34.000,1000.048570
1246946 *0001V,01/01/70 07:10:34.100,1000.039259
1247040 *0001V,01/01/70 07:10:34.200,1000.033647
1247134 *0001V,01/01/70 07:10:34.300,1000.035217
1247243 *0001V,01/01/70 07:10:34.400,999.975774
1247336 *0001V,01/01/70 07:10:34.500,999.958039
1247446 *0001V,01/01/70 07:10:34.600,999.957394
1247539 *0001V,01/01/70 07:10:34.700,999.926228
1247633 *0001V,01/01/70 07:10:34.800,999.957543
1247742 *0001V,01/01/70 07:10:34.900,999.989273
1247836 *0001V,01/01/70 07:10:35.000,1000.044922
1247945 *0001V,01/01/70 07:10:35.100,1000.048648
1248038 *0001V,01/01/70 07:10:35.200,1000.011334
1248132 *0001V,01/01/70 07:10:35.300,1000.053290
1248241 *0001V,01/01/70 07:10:35.400,1000.051663
1248335 *0001V,01/01/70 07:10:35.500,1000.076461
1248444 *0001V,01/01/70 07:10:35.600,1000.089648
1248538 *0001V,01/01/70 07:10:35.700,999.996101
1248647 *0001V,01/01/70 07:10:35.800,1000.023357
1248740 *0001V,01/01/70 07:10:35.900,999.995370
1248834 *0001V,01/01/70 07:10:36.000,999.978686
1248943 *0001V,01/01/70 07:10:36.100,999.895226
1249037 *0001V,01/01/70 07:10:36.200,999.952247
1249146 *0001V,01/01/70 07:10:36.300,999.992852
1249240 *0001V,01/01/70 07:10:36.400,1000.061996
1249333 *0001V,01/01/70 07:10:36.500,1000.052472
1249442 *0001V,01/01/70 07:10:36.600,1000.039722
1249536 *0001V,01/01/70 07:10:36.700,1000.018732
1249645 *0001V,01/01/70 07:10:36.800,999.973194
1249739 *0001V,01/01/70 07:10:36.900,999.943149
1249832 *0001V,01/01/70 07:10:37.000,999.971933
1249942 *0001V,01/01/70 07:10:37.100,1000.016225
1250035 *0001V,01/01/70 07:10:37.200,999.998136
1250144 *0001V,01/01/70 07:10:37.300,1000.051779
1250238 *0001V,01/01/70 07:10:37.400,1000.114062
1250332 *0001V,01/01/70 07:10:37.500,1000.078244
1250441 *0001V,01/01/70 07:10:37.600,1000.054424
1250534 *0001V,01/01/70 07:10:37.700,1000.037156
1250644 *0001V,01/01/70 07:10:37.800,1000.073809
1250737 *0001V,01/01/70 07:10:37.900,1000.085000
1250846 *0001V,01/01/70 07:10:38.000,1000.083471
1250940 *0001V,01/01/70 07:10:38.100,1000.100853
1251034 *0001V,01/01/70 07:10:38.200,1000.009820
1251143 *0001V,01/01/70 07:10:38.300,1000.011170
1251236 *0001V,01/01/70 07:10:38.400,1000.047957
1251346 *0001V,01/01/70 07:10:38.500,1000.024222
1251439 *0001V,01/01/70 07:10:38.600,1000.027641
1251533 *0001V,01/01/70 07:10:38.700,1000.018168
1251642 *0001V,01/01/70 07:10:38.800,1000.003739
1251736 *0001V,01/01/70 07:10:38.900,1000.030636
1251845 *0001V,01/01/70 07:10:39.000,999.956795
1251938 *0001V,01/01/70 07:10:39.100,999.947818
1252032 *0001V,01/01/70 07:10:39.200,999.944876
1252141 *0001V,01/01/70 07:10:39.300,999.866036
1252235 *0001V,01/01/70 07:10:39.400,999.826552
1252344 *0001V,01/01/70 07:10:39.500,999.869095
1252438 *0001V,01/01/70 07:10:39.600,999.827510
1252531 *0001V,01/01/70 07:10:39.700,999.856809
1252640 *0001V,01/01/70 07:10:39.800,999.841708
1252734 *0001V,01/01/70 07:10:39.900,999.888795
1252843 *0001V,01/01/70 07:10:40.000,999.877769
1252937 *0001V,01/01/70 07:10:40.100,999.907858
1253046 *0001V,01/01/70 07:10:40.200,999.909602
1253140 *0001V,01/01/70 07:10:40.300,999.936697
1253233 *0001V,01/01/70 07:10:40.400,999.984084
1253342 *0001V,01/01/70 07:10:40.500,999.988852
1253436 *0001V,01/01/70 07:10:40.600,999.974399
1253545 *0001V,01/01/70 07:10:40.700,1000.027457
1253639 *0001V,01/01/70 07:10:40.800,1000.067642
1253732 *0001V,01/01/70 07:10:40.900,1000.105463
1253842 *0001V,01/01/70 07:10:41.000,1000.103736
1253935 *0001V,01/01/70 07:10:41.100,1000.093393
1254044 *0001V,01/01/70 07:10:41.200,1000.108859
1254138 *0001V,01/01/70 07:10:41.300,1000.106040
1254232 *0001V,01/01/70 07:10:41.400,1000.060530
1254341 *0001V,01/01/70 07:10:41.500,1000.014654
1254434 *0001V,01/01/70 07:10:41.600,999.972809
1254544 *0001V,01/01/70 07:10:41.700,1000.046686
1254637 *0001V,01/01/70 07:10:41.800,1000.047671
1254731 *0001V,01/01/70 07:10:41.900,999.981942
1254840 *0001V,01/01/70 07:10:42.000,999.924967
1254934 *0001V,01/01/70 07:10:42.100,999.998502
1255043 *0001V,01/01/70 07:10:42.200,999.958275
1255136 *0001V,01/01/70 07:10:42.300,999.909034
1255246 *0001V,01/01/70 07:10:42.400,999.900253
1255339 *0001V,01/01/70 07:10:42.500,999.911415
1255433 *0001V,01/01/70 07:10:42.600,999.843460
1255542 *0001V,01/01/70 07:10:42.700,999.883673
1255636 *0001V,01/01/70 07:10:42.800,999.913454
1255745 *0001V,01/01/70 07:10:42.900,999.885513
1255838 *0001V,01/01/70 07:10:43.000,999.897849
1255932 *0001V,01/01/70 07:10:43.100,999.929329
1256041 *0001V,01/01/70 07:10:43.200,999.939695
1256135 *0001V,01/01/70 07:10:43.300,999.940670
1256244 *0001V,01/01/70 07:10:43.400,999.891813
1256338 *0001V,01/01/70 07:10:43.500,999.960480
1256431 *0001V,01/01/70 07:10:43.600,999.996943
1256540 *0001V,01/01/70 07:10:43.700,999.977864
1256634 *0001V,01/01/70 07:10:43.800,999.949033
1256743 *0001V,01/01/70 07:10:43.900,999.959568
1256837 *0001V,01/01/70 07:10:44.000,999.978618
1256946 *0001V,01/01/70 07:10:44.100,999.933974
1257040 *0001V,01/01/70 07:10:44.200,999.990818
1257133 *0001V,01/01/70 07:10:44.300,999.935187
1257242 *0001V,01/01/70 07:10:44.400,999.922250
1257336 *0001V,01/01/70 07:10:44.500,999.914677
1257445 *0001V,01/01/70 07:10:44.600,999.916460
1257539 *0001V,01/01/70 07:10:44.700,999.895372
1257632 *0001V,01/01/70 07:10:44.800,999.963441
1257742 *0001V,01/01/70 07:10:44.900,999.974445
1257835 *0001V,01/01/70 07:10:45.000,1000.008477
1257944 *0001V,01/01/70 07:10:45.100,999.976898
1258038 *0001V,01/01/70 07:10:45.200,999.974411
1258132 *0001V,01/01/70 07:10:45.300,999.987999
1258241 *0001V,01/01/70 07:10:45.400,999.976440
1258334 *0001V,01/01/70 07:10:45.500,999.974808
1258444 *0001V,01/01/70 07:10:45.600,999.928059
1258537 *0001V,01/01/70 07:10:45.700,999.923917
1258646 *0001V,01/01/70 07:10:45.800,999.911948
1258740 *0001V,01/01/70 07:10:45.900,999.924926
1258834 *0001V,01/01/70 07:10:46.000,999.947439
1258943 *0001V,01/01/70 07:10:46.100,999.965045
1259036 *0001V,01/01/70 07:10:46.200,999.952197
1259146 *0001V,01/01/70 07:10:46.300,999.956242
1259239 *0001V,01/01/70 07:10:46.400,1000.002703
1259333 *0001V,01/01/70 07:10:46.500,1000.015822
1259442 *0001V,01/01/70 07:10:46.600,1000.071459
1259536 *0001V,01/01/70 07:10:46.700,1000.084914
1259645 *0001V,01/01/70 07:10:46.800,1000.013726
1259739 *0001V,01/01/70 07:10:46.900,999.984080
1259832 *0001V,01/01/70 07:10:47.000,999.928385
1259941 *0001V,01/01/70 07:10:47.100,999.976187
1300035 *0001V,01/01/70 07:10:47.200,999.974573
1300144 *0001V,01/01/70 07:10:47.300,999.885977
1300238 *0001V,01/01/70 07:10:47.400,999.994480
1300331 *0001V,01/01/70 07:10:47.500,999.979398
1300440 *0001V,01/01/70 07:10:47.600,1000.023784
1300534 *0001V,01/01/70 07:10:47.700,1000.068495
1300643 *0001V,01/01/70 07:10:47.800,1000.066951
1300737 *0001V,01/01/70 07:10:47.900,1000.022867
1300846 *0001V,01/01/70 07:10:48.000,999.939890
1300940 *0001V,01/01/70 07:10:48.100,999.898080
1301033 *0001V,01/01/70 07:10:48.200,999.859760
1301143 *0001V,01/01/70 07:10:48.300,999.861487
1301236 *0001V,01/01/70 07:10:48.400,999.888008
1301345 *0001V,01/01/70 07:10:48.500,999.963169
1301439 *0001V,01/01/70 07:10:48.600,999.960629
1301532 *0001V,01/01/70 07:10:48.700,1000.004749
1301642 *0001V,01/01/70 07:10:48.800,1000.037313
1301735 *0001V,01/01/70 07:10:48.900,1000.029209
1301844 *0001V,01/01/70 07:10:49.000,1000.041073
1301938 *0001V,01/01/70 07:10:49.100,1000.035469
1302032 *0001V,01/01/70 07:10:49.200,1000.036840
1302141 *0001V,01/01/70 07:10:49.300,1000.038178
1302234 *0001V,01/01/70 07:10:49.400,1000.068354
1302344 *0001V,01/01/70 07:10:49.500,1000.114467
1302437 *0001V,01/01/70 07:10:49.600,1000.097965
1302546 *0001V,01/01/70 07:10:49.700,1000.051724
1302640 *0001V,01/01/70 07:10:49.800,1000.014180
1302734 *0001V,01/01/70 07:10:49.900,1000.037257
1302843 *0001V,01/01/70 07:10:50.000,1000.045102
1302936 *0001V,01/01/70 07:10:50.100,1000.028262
1303046 *0001V,01/01/70 07:10:50.200,1000.026789
1303139 *0001V,01/01/70 07:10:50.300,999.994399
1303233 *0001V,01/01/70 07:10:50.400,999.971016
1303342 *0001V,01/01/70 07:10:50.500,1000.004797
1303436 *0001V,01/01/70 07:10:50.600,1000.004566
1303545 *0001V,01/01/70 07:10:50.700,1000.020442
1303639 *0001V,01/01/70 07:10:50.800,999.985296
1303732 *0001V,01/01/70 07:10:50.900,1000.021396
1303841 *0001V,01/01/70 07:10:51.000,1000.005121
1303935 *0001V,01/01/70 07:10:51.100,1000.036897
1304044 *0001V,01/01/70 07:10:51.200,1000.065904
1304138 *0001V,01/01/70 07:10:51.300,1000.077230
1304247 *0001V,01/01/70 07:10:51.400,1000.058930
1304340 *0001V,01/01/70 07:10:51.500,1000.050856
1304434 *0001V,01/01/70 07:10:51.600,1000.035606
1304543 *0001V,01/01/70 07:10:51.700,1000.020939
1304637 *0001V,01/01/70 07:10:51.800,999.983982
1304746 *0001V,01/01/70 07:10:51.900,1000.000888
1304840 *0001V,01/01/70 07:10:52.000,999.993399
1304933 *0001V,01/01/70 07:10:52.100,999.962842
1305043 *0001V,01/01/70 07:10:52.200,999.978032
1305136 *0001V,01/01/70 07:10:52.300,1000.016350
1305245 *0001V,01/01/70 07:10:52.400,999.987864
1305339 *0001V,01/01/70 07:10:52.500,1000.017477
1305432 *0001V,01/01/70 07:10:52.600,1000.041033
1305542 *0001V,01/01/70 07:10:52.700,1000.030651
1305635 *0001V,01/01/70 07:10:52.800,999.987672
1305745 *0001V,01/01/70 07:10:52.900,999.946143
1305838 *0001V,01/01/70 07:10:53.000,999.979768
1305932 *0001V,01/01/70 07:10:53.100,999.974719
1306041 *0001V,01/01/70 07:10:53.200,999.964003
1306135 *0001V,01/01/70 07:10:53.300,999.959222
1306244 *0001V,01/01/70 07:10:53.400,999.959437
1306337 *0001V,01/01/70 07:10:53.500,999.994569
1306447 *0001V,01/01/70 07:10:53.600,999.983399
1306540 *0001V,01/01/70 07:10:53.700,1000.019862
1306634 *0001V,01/01/70 07:10:53.800,1000.017709
1306743 *0001V,01/01/70 07:10:53.900,1000.005905
1306836 *0001V,01/01/70 07:10:54.000,1000.010945
1306946 *0001V,01/01/70 07:10:54.100,1000.003197
1307039 *0001V,01/01/70 07:10:54.200,1000.017214
1307133 *0001V,01/01/70 07:10:54.300,1000.019240
1307242 *0001V,01/01/70 07:10:54.400,1000.007378
1307336 *0001V,01/01/70 07:10:54.500,1000.014117
1307445 *0001V,01/01/70 07:10:54.600,1000.025300
1307538 *0001V,01/01/70 07:10:54.700,1000.007217
1307632 *0001V,01/01/70 07:10:54.800,999.969494
1307741 *0001V,01/01/70 07:10:54.900,1000.024086
1307835 *0001V,01/01/70 07:10:55.000,1000.016038
1307944 *0001V,01/01/70 07:10:55.100,1000.052069
1308038 *0001V,01/01/70 07:10:55.200,1000.029614
1308131 *0001V,01/01/70 07:10:55.300,999.981825
1308240 *0001V,01/01/70 07:10:55.400,1000.012231
1308334 *0001V,01/01/70 07:10:55.500,999.989700
1308443 *0001V,01/01/70 07:10:55.600,999.980584
1308537 *0001V,01/01/70 07:10:55.700,999.990546
1308646 *0001V,01/01/70 07:10:55.800,999.992479
1308740 *0001V,01/01/70 07:10:55.900,999.982631
1308833 *0001V,01/01/70 07:10:56.000,999.979541
1308942 *0001V,01/01/70 07:10:56.100,1000.011983
1309036 *0001V,01/01/70 07:10:56.200,1000.043443
1309145 *0001V,01/01/70 07:10:56.300,1000.088418
1309239 *0001V,01/01/70 07:10:56.400,1000.040401
1309333 *0001V,01/01/70 07:10:56.500,999.829463
1309442 *0001V,01/01/70 07:10:56.600,999.760309
1309535 *0001V,01/01/70 07:10:56.700,999.882652
1309645 *0001V,01/01/70 07:10:56.800,999.913611
1309738 *0001V,01/01/70 07:10:56.900,999.875976
1309832 *0001V,01/01/70 07:10:57.000,999.856339
1309941 *0001V,01/01/70 07:10:57.100,999.794529
1310035 *0001V,01/01/70 07:10:57.200,999.726493
1310144 *0001V,01/01/70 07:10:57.300,999.669700
1310237 *0001V,01/01/70 07:10:57.400,999.738881
1310331 *0001V,01/01/70 07:10:57.500,999.866778
1310440 *0001V,01/01/70 07:10:57.600,999.843432
1310534 *0001V,01/01/70 07:10:57.700,999.949901
1310643 *0001V,01/01/70 07:10:57.800,999.942925
1310737 *0001V,01/01/70 07:10:57.900,999.938491
1310846 *0001V,01/01/70 07:10:58.000,999.949936
1310939 *0001V,01/01/70 07:10:58.100,999.885536
1311033 *0001V,01/01/70 07:10:58.200,999.832353
1311142 *0001V,01/01/70 07:10:58.300,999.789750
1311236 *0001V,01/01/70 07:10:58.400,999.768901
1311345 *0001V,01/01/70 07:10:58.500,999.778380
1311439 *0001V,01/01/70 07:10:58.600,999.800538
1311532 *0001V,01/01/70 07:10:58.700,999.810338
1311641 *0001V,01/01/70 07:10:58.800,999.827844
1311735 *0001V,01/01/70 07:10:58.900,999.841367
1311844 *0001V,01/01/70 07:10:59.000,999.868336
1311938 *0001V,01/01/70 07:10:59.100,999.950002
1312031 *0001V,01/01/70 07:10:59.200,999.959794
1312141 *0001V,01/01/70 07:10:59.300,999.924941
1312234 *0001V,01/01/70 07:10:59.400,999.819927
1312343 *0001V,01/01/70 07:10:59.500,999.867020
1312437 *0001V,01/01/70 07:10:59.600,999.907980
1312546 *0001V,01/01/70 07:10:59.700,999.872824
1312640 *0001V,01/01/70 07:10:59.800,999.890680
1312733 *0001V,01/01/70 07:10:59.900,999.998758
1312843 *0001V,01/01/70 07:11:00.000,999.956644
1312936 *0001V,01/01/70 07:11:00.100,999.984837
1313045 *0001V,01/01/70 07:11:00.200,999.978667
1313139 *0001V,01/01/70 07:11:00.300,999.946492
1313233 *0001V,01/01/70 07:11:00.400,999.959178
1313342 *0001V,01/01/70 07:11:00.500,999.991821
1313435 *0001V,01/01/70 07:11:00.600,999.897688
1313545 *0001V,01/01/70 07:11:00.700,999.908819
1313638 *0001V,01/01/70 07:11:00.800,999.926371
1313732 *0001V,01/01/70 07:11:00.900,999.895632
1313841 *0001V,01/01/70 07:11:01.000,999.881709
1313935 *0001V,01/01/70 07:11:01.100,999.861132
1314044 *0001V,01/01/70 07:11:01.200,999.860186
1314137 *0001V,01/01/70 07:11:01.300,999.854381
1314247 *0001V,01/01/70 07:11:01.400,999.850750
1314340 *0001V,01/01/70 07:11:01.500,999.891336
1314434 *0001V,01/01/70 07:11:01.600,999.816646
1314543 *0001V,01/01/70 07:11:01.700,999.790497
1314637 *0001V,01/01/70 07:11:01.800,999.815350
1314746 *0001V,01/01/70 07:11:01.900,999.817870
1314839 *0001V,01/01/70 07:11:02.000,999.725022
1314933 *0001V,01/01/70 07:11:02.100,999.741292
1315042 *0001V,01/01/70 07:11:02.200,999.794256
1315136 *0001V,01/01/70 07:11:02.300,999.783730
1315245 *0001V,01/01/70 07:11:02.400,999.785319
1315339 *0001V,01/01/70 07:11:02.500,999.893906
1315432 *0001V,01/01/70 07:11:02.600,999.889422
1315541 *0001V,01/01/70 07:11:02.700,999.918667
1315635 *0001V,01/01/70 07:11:02.800,999.884074
1315744 *0001V,01/01/70 07:11:02.900,999.968590
1315838 *0001V,01/01/70 07:11:03.000,999.888216
1315931 *0001V,01/01/70 07:11:03.100,999.875333
1316041 *0001V,01/01/70 07:11:03.200,999.861849
1316134 *0001V,01/01/70 07:11:03.300,999.873070
1316243 *0001V,01/01/70 07:11:03.400,999.813729
1316337 *0001V,01/01/70 07:11:03.500,999.882517
1316446 *0001V,01/01/70 07:11:03.600,999.971739
1316540 *0001V,01/01/70 07:11:03.700,999.845610
1316633 *0001V,01/01/70 07:11:03.800,999.888784
1316743 *0001V,01/01/70 07:11:03.900,999.830705
1316836 *0001V,01/01/70 07:11:04.000,999.775005
1316945 *0001V,01/01/70 07:11:04.100,999.646965
1317039 *0001V,01/01/70 07:11:04.200,999.702042
1317133 *0001V,01/01/70 07:11:04.300,999.606848
1317242 *0001V,01/01/70 07:11:04.400,999.617221
1317335 *0001V,01/01/70 07:11:04.500,999.640348
1317445 *0001V,01/01/70 07:11:04.600,999.684539
1317538 *0001V,01/01/70 07:11:04.700,999.716108
1317632 *0001V,01/01/70 07:11:04.800,999.778693
1317741 *0001V,01/01/70 07:11:04.900,999.844986
1317835 *0001V,01/01/70 07:11:05.000,999.880447
1317944 *0001V,01/01/70 07:11:05.100,999.906990
1318037 *0001V,01/01/70 07:11:05.200,1000.007944
1318146 *0001V,01/01/70 07:11:05.300,1000.076479
1318240 *0001V,01/01/70 07:11:05.400,1000.089635
1318334 *0001V,01/01/70 07:11:05.500,1000.100355
1318443 *0001V,01/01/70 07:11:05.600,1000.045662
1318536 *0001V,01/01/70 07:11:05.700,1000.032436
1318646 *0001V,01/01/70 07:11:05.800,1000.091841
1318739 *0001V,01/01/70 07:11:05.900,1000.194467
1318833 *0001V,01/01/70 07:11:06.000,1000.190164
1318942 *0001V,01/01/70 07:11:06.100,1000.056519
1319036 *0001V,01/01/70 07:11:06.200,999.934096
1319145 *0001V,01/01/70 07:11:06.300,999.915559
1319239 *0001V,01/01/70 07:11:06.400,999.941829
1319332 *0001V,01/01/70 07:11:06.500,999.936333
1319441 *0001V,01/01/70 07:11:06.600,999.978266
1319535 *0001V,01/01/70 07:11:06.700,999.992305
1319644 *0001V,01/01/70 07:11:06.800,1000.001039
1319738 *0001V,01/01/70 07:11:06.900,1000.021408
1319831 *0001V,01/01/70 07:11:07.000,1000.014202
1319940 *0001V,01/01/70 07:11:07.100,1000.049651
1320034 *0001V,01/01/70 07:11:07.200,1000.016056
1320143 *0001V,01/01/70 07:11:07.300,999.922387
1320237 *0001V,01/01/70 07:11:07.400,999.917133
1320346 *0001V,01/01/70 07:11:07.500,999.937133
1320440 *0001V,01/01/70 07:11:07.600,999.895721
1320533 *0001V,01/01/70 07:11:07.700,999.881315
1320643 *0001V,01/01/70 07:11:07.800,999.914629
1320736 *0001V,01/01/70 07:11:07.900,999.912838
1320845 *0001V,01/01/70 07:11:08.000,999.875456
1320939 *0001V,01/01/70 07:11:08.100,999.845447
1321033 *0001V,01/01/70 07:11:08.200,999.874620
1321142 *0001V,01/01/70 07:11:08.300,999.917064
1321235 *0001V,01/01/70 07:11:08.400,999.851155
1321345 *0001V,01/01/70 07:11:08.500,999.804648
1321438 *0001V,01/01/70 07:11:08.600,999.808542
1321532 *0001V,01/01/70 07:11:08.700,999.799949
1321641 *0001V,01/01/70 07:11:08.800,999.837639
1321735 *0001V,01/01/70 07:11:08.900,999.909710
1321844 *0001V,01/01/70 07:11:09.000,999.875345
1321937 *0001V,01/01/70 07:11:09.100,999.865686
1322031 *0001V,01/01/70 07:11:09.200,999.844808
1322140 *0001V,01/01/70 07:11:09.300,999.884760
1322234 *0001V,01/01/70 07:11:09.400,999.821632
1322343 *0001V,01/01/70 07:11:09.500,999.797616
1322437 *0001V,01/01/70 07:11:09.600,999.841686
1322546 *0001V,01/01/70 07:11:09.700,999.837067
1322639 *0001V,01/01/70 07:11:09.800,999.836741
1322733 *0001V,01/01/70 07:11:09.900,999.853340
1322842 *0001V,01/01/70 07:11:10.000,999.873153
1322936 *0001V,01/01/70 07:11:10.100,999.878522
1323045 *0001V,01/01/70 07:11:10.200,999.893736
1323139 *0001V,01/01/70 07:11:10.300,999.842699
1323232 *0001V,01/01/70 07:11:10.400,999.835407
1323341 *0001V,01/01/70 07:11:10.500,999.856523
1323435 *0001V,01/01/70 07:11:10.600,999.820572
1323544 *0001V,01/01/70 07:11:10.700,999.780408
1323638 *0001V,01/01/70 07:11:10.800,999.834959
1323731 *0001V,01/01/70 07:11:10.900,999.916799
1323841 *0001V,01/01/70 07:11:11.000,999.903733
1323934 *0001V,01/01/70 07:11:11.100,999.905470
1324043 *0001V,01/01/70 07:11:11.200,999.940885
1324137 *0001V,01/01/70 07:11:11.300,999.913480
1324246 *0001V,01/01/70 07:11:11.400,999.905928
1324340 *0001V,01/01/70 07:11:11.500,999.880373
1324433 *0001V,01/01/70 07:11:11.600,999.873805
1324543 *0001V,01/01/70 07:11:11.700,999.926155
1324636 *0001V,01/01/70 07:11:11.800,999.913954
1324745 *0001V,01/01/70 07:11:11.900,999.884638
1324839 *0001V,01/01/70 07:11:12.000,999.898861
1324933 *0001V,01/01/70 07:11:12.100,999.963863
1325042 *0001V,01/01/70 07:11:12.200,999.917344
1325135 *0001V,01/01/70 07:11:12.300,999.838215
1325245 *0001V,01/01/70 07:11:12.400,999.841539
1325338 *0001V,01/01/70 07:11:12.500,999.917910
1325432 *0001V,01/01/70 07:11:12.600,999.950896
1325541 *0001V,01/01/70 07:11:12.700,1000.003527
1325635 *0001V,01/01/70 07:11:12.800,999.973277
1325744 *0001V,01/01/70 07:11:12.900,999.895848
1325837 *0001V,01/01/70 07:11:13.000,999.883659
1325931 *0001V,01/01/70 07:11:13.100,999.918201
1326040 *0001V,01/01/70 07:11:13.200,999.931937
1326134 *0001V,01/01/70 07:11:13.300,999.976352
1326243 *0001V,01/01/70 07:11:13.400,999.975138
1326337 *0001V,01/01/70 07:11:13.500,999.904816
1326446 *0001V,01/01/70 07:11:13.600,999.891573
1326539 *0001V,01/01/70 07:11:13.700,999.876695
1326633 *0001V,01/01/70 07:11:13.800,999.813765
1326742 *0001V,01/01/70 07:11:13.900,999.795193
1326836 *0001V,01/01/70 07:11:14.000,999.812703
1326945 *0001V,01/01/70 07:11:14.100,999.835159
1327039 *0001V,01/01/70 07:11:14.200,999.814644
1327132 *0001V,01/01/70 07:11:14.300,999.852073
1327241 *0001V,01/01/70 07:11:14.400,999.848321
1327335 *0001V,01/01/70 07:11:14.500,999.891027
1327444 *0001V,01/01/70 07:11:14.600,999.878442
1327538 *0001V,01/01/70 07:11:14.700,999.898623
1327631 *0001V,01/01/70 07:11:14.800,999.906015
1327741 *0001V,01/01/70 07:11:14.900,999.916063
1327834 *0001V,01/01/70 07:11:15.000,999.849637
1327943 *0001V,01/01/70 07:11:15.100,999.973528
1328037 *0001V,01/01/70 07:11:15.200,1000.006836
1328131 *0001V,01/01/70 07:11:15.300,999.991383
1328240 *0001V,01/01/70 07:11:15.400,1000.010742
1328333 *0001V,01/01/70 07:11:15.500,999.999412
1328442 *0001V,01/01/70 07:11:15.600,1000.053967
1328536 *0001V,01/01/70 07:11:15.700,1000.044298
1328645 *0001V,01/01/70 07:11:15.800,999.990040
1328739 *0001V,01/01/70 07:11:15.900,999.946796
1328833 *0001V,01/01/70 07:11:16.000,999.911114
1328942 *0001V,01/01/70 07:11:16.100,999.981169
1329035 *0001V,01/01/70 07:11:16.200,1000.059165
1329145 *0001V,01/01/70 07:11:16.300,999.996018
1329238 *0001V,01/01/70 07:11:16.400,999.903585
1329332 *0001V,01/01/70 07:11:16.500,999.905650
1329441 *0001V,01/01/70 07:11:16.600,999.885611
1329535 *0001V,01/01/70 07:11:16.700,999.887287
1329644 *0001V,01/01/70 07:11:16.800,999.878158
1329737 *0001V,01/01/70 07:11:16.900,999.879827
1329847 *0001V,01/01/70 07:11:17.000,999.937646
1329940 *0001V,01/01/70 07:11:17.100,999.997736
1330034 *0001V,01/01/70 07:11:17.200,999.964894
1330143 *0001V,01/01/70 07:11:17.300,999.887723
1330237 *0001V,01/01/70 07:11:17.400,999.886945
1330346 *0001V,01/01/70 07:11:17.500,999.982330
1330439 *0001V,01/01/70 07:11:17.600,1000.035662
1330533 *0001V,01/01/70 07:11:17.700,1000.021737
1330642 *0001V,01/01/70 07:11:17.800,1000.105297
1330736 *0001V,01/01/70 07:11:17.900,1000.108788
1330845 *0001V,01/01/70 07:11:18.000,1000.094302
1330938 *0001V,01/01/70 07:11:18.100,1000.048755
1331032 *0001V,01/01/70 07:11:18.200,1000.050845
1331141 *0001V,01/01/70 07:11:18.300,1000.068101
1331235 *0001V,01/01/70 07:11:18.400,1000.076653
1331344 *0001V,01/01/70 07:11:18.500,1000.083083
1331438 *0001V,01/01/70 07:11:18.600,1000.073813
1331547 *0001V,01/01/70 07:11:18.700,1000.113611
1331640 *0001V,01/01/70 07:11:18.800,1000.067836
1331734 *0001V,01/01/70 07:11:18.900,1000.027279
1331843 *0001V,01/01/70 07:11:19.000,1000.073389
1331937 *0001V,01/01/70 07:11:19.100,1000.108067
1332046 *0001V,01/01/70 07:11:19.200,1000.079820
1332140 *0001V,01/01/70 07:11:19.300,1000.011650
1332233 *0001V,01/01/70 07:11:19.400,999.951473
1332343 *0001V,01/01/70 07:11:19.500,999.866873
1332436 *0001V,01/01/70 07:11:19.600,999.934755
1332545 *0001V,01/01/70 07:11:19.700,1000.048017
1332639 *0001V,01/01/70 07:11:19.800,1000.059220
1332732 *0001V,01/01/70 07:11:19.900,1000.016340
1332842 *0001V,01/01/70 07:11:20.000,1000.008569
1332935 *0001V,01/01/70 07:11:20.100,1000.005225
1333044 *0001V,01/01/70 07:11:20.200,1000.007775
1333138 *0001V,01/01/70 07:11:20.300,1000.058021
1333232 *0001V,01/01/70 07:11:20.400,1000.061174
1333341 *0001V,01/01/70 07:11:20.500,1000.048688
1333434 *0001V,01/01/70 07:11:20.600,1000.071225
1333544 *0001V,01/01/70 07:11:20.700,1000.067380
1333637 *0001V,01/01/70 07:11:20.800,1000.093108
1333746 *0001V,01/01/70 07:11:20.900,1000.008984
1333840 *0001V,01/01/70 07:11:21.000,1000.001070
1333934 *0001V,01/01/70 07:11:21.100,1000.018813
1334043 *0001V,01/01/70 07:11:21.200,999.978604
1334137 *0001V,01/01/70 07:11:21.300,999.936610
1334246 *0001V,01/01/70 07:11:21.400,999.923538
1334339 *0001V,01/01/70 07:11:21.500,999.953424
1334433 *0001V,01/01/70 07:11:21.600,999.941476
1334542 *0001V,01/01/70 07:11:21.700,999.971121
1334636 *0001V,01/01/70 07:11:21.800,1000.014204
1334745 *0001V,01/01/70 07:11:21.900,1000.100727
1334838 *0001V,01/01/70 07:11:22.000,1000.111453
1334932 *0001V,01/01/70 07:11:22.100,1000.122582
1335041 *0001V,01/01/70 07:11:22.200,1000.087302
1335135 *0001V,01/01/70 07:11:22.300,1000.071638
1335244 *0001V,01/01/70 07:11:22.400,1000.076630
1335338 *0001V,01/01/70 07:11:22.500,1000.088649
1335447 *0001V,01/01/70 07:11:22.600,1000.065781
1335540 *0001V,01/01/70 07:11:22.700,1000.119669
1335634 *0001V,01/01/70 07:11:22.800,1000.047223
1335743 *0001V,01/01/70 07:11:22.900,999.867895
1335837 *0001V,01/01/70 07:11:23.000,999.850003
1335946 *0001V,01/01/70 07:11:23.100,999.943952
1336040 *0001V,01/01/70 07:11:23.200,999.996954
1336133 *0001V,01/01/70 07:11:23.300,999.979695
1336242 *0001V,01/01/70 07:11:23.400,1000.036969
1336336 *0001V,01/01/70 07:11:23.500,1000.034820
1336445 *0001V,01/01/70 07:11:23.600,1000.023449
1336539 *0001V,01/01/70 07:11:23.700,1000.046134
1336632 *0001V,01/01/70 07:11:23.800,1000.042515
1336742 *0001V,01/01/70 07:11:23.900,1000.032759
1336835 *0001V,01/01/70 07:11:24.000,1000.058025
1336945 *0001V,01/01/70 07:11:24.100,999.978507
1337038 *0001V,01/01/70 07:11:24.200,999.966042
1337132 *0001V,01/01/70 07:11:24.300,999.964047
1337241 *0001V,01/01/70 07:11:24.400,999.933672
1337335 *0001V,01/01/70 07:11:24.500,999.968035
1337444 *0001V,01/01/70 07:11:24.600,999.941670
1337537 *0001V,01/01/70 07:11:24.700,999.953762
1337647 *0001V,01/01/70 07:11:24.800,999.903536
1337740 *0001V,01/01/70 07:11:24.900,999.856365
1337834 *0001V,01/01/70 07:11:25.000,999.925317
1337943 *0001V,01/01/70 07:11:25.100,999.960650
1338037 *0001V,01/01/70 07:11:25.200,999.969087
1338146 *0001V,01/01/70 07:11:25.300,999.974704
1338239 *0001V,01/01/70 07:11:25.400,999.966105
1338333 *0001V,01/01/70 07:11:25.500,999.977627
1338442 *0001V,01/01/70 07:11:25.600,999.933917
1338536 *0001V,01/01/70 07:11:25.700,999.979877
1338645 *0001V,01/01/70 07:11:25.800,999.987779
1338738 *0001V,01/01/70 07:11:25.900,1000.003434
1338832 *0001V,01/01/70 07:11:26.000,1000.020914
1338941 *0001V,01/01/70 07:11:26.100,1000.015177
1339035 *0001V,01/01/70 07:11:26.200,999.893904
1339144 *0001V,01/01/70 07:11:26.300,999.903384
1339238 *0001V,01/01/70 07:11:26.400,999.979199
1339331 *0001V,01/01/70 07:11:26.500,999.975677
1339440 *0001V,01/01/70 07:11:26.600,1000.020688
1339534 *0001V,01/01/70 07:11:26.700,1000.023497
1339643 *0001V,01/01/70 07:11:26.800,1000.048653
1339737 *0001V,01/01/70 07:11:26.900,1000.077244
1339846 *0001V,01/01/70 07:11:27.000,1000.111771
1339940 *0001V,01/01/70 07:11:27.100,1000.059995
1340033 *0001V,01/01/70 07:11:27.200,999.952632
1340143 *0001V,01/01/70 07:11:27.300,999.910800
1340236 *0001V,01/01/70 07:11:27.400,999.951275
1340345 *0001V,01/01/70 07:11:27.500,999.977753
1340439 *0001V,01/01/70 07:11:27.600,1000.030237
1340533 *0001V,01/01/70 07:11:27.700,999.996250
1340642 *0001V,01/01/70 07:11:27.800,999.983423
1340735 *0001V,01/01/70 07:11:27.900,1000.002869
1340844 *0001V,01/01/70 07:11:28.000,1000.011604
1340938 *0001V,01/01/70 07:11:28.100,999.997555
1341032 *0001V,01/01/70 07:11:28.200,1000.016849
1341141 *0001V,01/01/70 07:11:28.300,1000.004129
1341234 *0001V,01/01/70 07:11:28.400,1000.012266
1341344 *0001V,01/01/70 07:11:28.500,999.993607
1341437 *0001V,01/01/70 07:11:28.600,999.972809
1341531 *0001V,01/01/70 07:11:28.700,999.892732
1341640 *0001V,01/01/70 07:11:28.800,999.922901
1341734 *0001V,01/01/70 07:11:28.900,999.930903
1341843 *0001V,01/01/70 07:11:29.000,999.929777
1341937 *0001V,01/01/70 07:11:29.100,999.929031
1342046 *0001V,01/01/70 07:11:29.200,999.970253
1342139 *0001V,01/01/70 07:11:29.300,999.962183
1342233 *0001V,01/01/70 07:11:29.400,999.944704
1342342 *0001V,01/01/70 07:11:29.500,999.977661
1342436 *0001V,01/01/70 07:11:29.600,999.988204
1342545 *0001V,01/01/70 07:11:29.700,1000.002452
1342638 *0001V,01/01/70 07:11:29.800,1000.008666
1342732 *0001V,01/01/70 07:11:29.900,1000.012036
1342841 *0001V,01/01/70 07:11:30.000,1000.009717
1342935 *0001V,01/01/70 07:11:30.100,999.947321
1343044 *0001V,01/01/70 07:11:30.200,999.929380
1343138 *0001V,01/01/70 07:11:30.300,999.918423
1343231 *0001V,01/01/70 07:11:30.400,999.956131
1343341 *0001V,01/01/70 07:11:30.500,999.945429
1343434 *0001V,01/01/70 07:11:30.600,999.858742
1343543 *0001V,01/01/70 07:11:30.700,999.990906
1343637 *0001V,01/01/70 07:11:30.800,999.950357
1343746 *0001V,01/01/70 07:11:30.900,999.913679
1343840 *0001V,01/01/70 07:11:31.000,999.957391
1343933 *0001V,01/01/70 07:11:31.100,999.969385
1344043 *0001V,01/01/70 07:11:31.200,999.952991
1344136 *0001V,01/01/70 07:11:31.300,999.964416
1344245 *0001V,01/01/70 07:11:31.400,999.898928
1344339 *0001V,01/01/70 07:11:31.500,999.939550
1344433 *0001V,01/01/70 07:11:31.600,999.966225
1344542 *0001V,01/01/70 07:11:31.700,999.907801
1344635 *0001V,01/01/70 07:11:31.800,999.931252
1344745 *0001V,01/01/70 07:11:31.900,999.878427
1344838 *0001V,01/01/70 07:11:32.000,999.894726
1344932 *0001V,01/01/70 07:11:32.100,999.971014
1345041 *0001V,01/01/70 07:11:32.200,999.941076
1345135 *0001V,01/01/70 07:11:32.300,999.947008
1345244 *0001V,01/01/70 07:11:32.400,999.961559
1345337 *0001V,01/01/70 07:11:32.500,999.966446
1345447 *0001V,01/01/70 07:11:32.600,999.962372
1345540 *0001V,01/01/70 07:11:32.700,999.936252
1345634 *0001V,01/01/70 07:11:32.800,999.942579
1345743 *0001V,01/01/70 07:11:32.900,999.962131
1345837 *0001V,01/01/70 07:11:33.000,999.878555
1345946 *0001V,01/01/70 07:11:33.100,999.916162
1346039 *0001V,01/01/70 07:11:33.200,999.939877
1346133 *0001V,01/01/70 07:11:33.300,999.928203
1346242 *0001V,01/01/70 07:11:33.400,999.932620
1346336 *0001V,01/01/70 07:11:33.500,999.944303
1346445 *0001V,01/01/70 07:11:33.600,999.940562
1346539 *0001V,01/01/70 07:11:33.700,999.942368
1346632 *0001V,01/01/70 07:11:33.800,999.920158
1346741 *0001V,01/01/70 07:11:33.900,999.929487
1346835 *0001V,01/01/70 07:11:34.000,999.930316
1346944 *0001V,01/01/70 07:11:34.100,999.977019
1347038 *0001V,01/01/70 07:11:34.200,999.976093
1347131 *0001V,01/01/70 07:11:34.300,999.981111
1347241 *0001V,01/01/70 07:11:34.400,999.979647
1347334 *0001V,01/01/70 07:11:34.500,999.962122
1347443 *0001V,01/01/70 07:11:34.600,999.962792
1347537 *0001V,01/01/70 07:11:34.700,999.935649
1347646 *0001V,01/01/70 07:11:34.800,999.906120
1347740 *0001V,01/01/70 07:11:34.900,999.875784
1347833 *0001V,01/01/70 07:11:35.000,999.927603
1347943 *0001V,01/01/70 07:11:35.100,999.968050
1348036 *0001V,01/01/70 07:11:35.200,999.961473
1348145 *0001V,01/01/70 07:11:35.300,999.948396
1348239 *0001V,01/01/70 07:11:35.400,999.962769
1348333 *0001V,01/01/70 07:11:35.500,999.975798
1348442 *0001V,01/01/70 07:11:35.600,999.981537
1348535 *0001V,01/01/70 07:11:35.700,999.974375
1348645 *0001V,01/01/70 07:11:35.800,999.938601
1348738 *0001V,01/01/70 07:11:35.900,999.915029
1348832 *0001V,01/01/70 07:11:36.000,999.907298
1348941 *0001V,01/01/70 07:11:36.100,999.973592
1349035 *0001V,01/01/70 07:11:36.200,999.994610
1349144 *0001V,01/01/70 07:11:36.300,1000.003931
1349237 *0001V,01/01/70 07:11:36.400,1000.001569
1349346 *0001V,01/01/70 07:11:36.500,1000.027298
1349440 *0001V,01/01/70 07:11:36.600,999.998129
1349534 *0001V,01/01/70 07:11:36.700,999.980304
1349643 *0001V,01/01/70 07:11:36.800,999.995333
1349737 *0001V,01/01/70 07:11:36.900,999.988302
1349846 *0001V,01/01/70 07:11:37.000,1000.018049
1349939 *0001V,01/01/70 07:11:37.100,999.945426
1350033 *0001V,01/01/70 07:11:37.200,999.886566
1350142 *0001V,01/01/70 07:11:37.300,999.926226
1350236 *0001V,01/01/70 07:11:37.400,999.923145
1350345 *0001V,01/01/70 07:11:37.500,999.963501
1350439 *0001V,01/01/70 07:11:37.600,999.974705
1350532 *0001V,01/01/70 07:11:37.700,999.934363
1350641 *0001V,01/01/70 07:11:37.800,999.929096
1350735 *0001V,01/01/70 07:11:37.900,999.959132
1350844 *0001V,01/01/70 07:11:38.000,999.956448
1350938 *0001V,01/01/70 07:11:38.100,999.952954
1351031 *0001V,01/01/70 07:11:38.200,999.966559
1351141 *0001V,01/01/70 07:11:38.300,999.896238
1351234 *0001V,01/01/70 07:11:38.400,999.847563
1351343 *0001V,01/01/70 07:11:38.500,999.829924
1351437 *0001V,01/01/70 07:11:38.600,999.823478
1351546 *0001V,01/01/70 07:11:38.700,999.778424
1351640 *0001V,01/01/70 07:11:38.800,999.764930
1351733 *0001V,01/01/70 07:11:38.900,999.799620
1351843 *0001V,01/01/70 07:11:39.000,999.857671
1351936 *0001V,01/01/70 07:11:39.100,999.868227
1352045 *0001V,01/01/70 07:11:39.200,999.918924
1352139 *0001V,01/01/70 07:11:39.300,999.914488
1352233 *0001V,01/01/70 07:11:39.400,999.946964
1352342 *0001V,01/01/70 07:11:39.500,999.969697
1352435 *0001V,01/01/70 07:11:39.600,999.962452
1352545 *0001V,01/01/70 07:11:39.700,999.979625
1352638 *0001V,01/01/70 07:11:39.800,999.963778
1352732 *0001V,01/01/70 07:11:39.900,999.919101
1352841 *0001V,01/01/70 07:11:40.000,999.977678
1352935 *0001V,01/01/70 07:11:40.100,999.976176
1353044 *0001V,01/01/70 07:11:40.200,999.992682
1353137 *0001V,01/01/70 07:11:40.300,1000.019320
1353246 *0001V,01/01/70 07:11:40.400,1000.013867
1353340 *0001V,01/01/70 07:11:40.500,999.972545
1353434 *0001V,01/01/70 07:11:40.600,999.995833
1353543 *0001V,01/01/70 07:11:40.700,1000.024968
1353636 *0001V,01/01/70 07:11:40.800,1000.008373
1353746 *0001V,01/01/70 07:11:40.900,1000.021942
1353839 *0001V,01/01/70 07:11:41.000,1000.017871
1353933 *0001V,01/01/70 07:11:41.100,1000.026548
1354042 *0001V,01/01/70 07:11:41.200,1000.027584
1354136 *0001V,01/01/70 07:11:41.300,1000.008233
1354245 *0001V,01/01/70 07:11:41.400,1000.058018
1354338 *0001V,01/01/70 07:11:41.500,1000.077019
1354432 *0001V,01/01/70 07:11:41.600,1000.045796
1354541 *0001V,01/01/70 07:11:41.700,1000.026500
1354635 *0001V,01/01/70 07:11:41.800,999.965720
1354744 *0001V,01/01/70 07:11:41.900,999.952466
1354838 *0001V,01/01/70 07:11:42.000,999.961184
1354931 *0001V,01/01/70 07:11:42.100,999.956221
1355041 *0001V,01/01/70 07:11:42.200,999.956393
1355134 *0001V,01/01/70 07:11:42.300,999.971315
1355243 *0001V,01/01/70 07:11:42.400,1000.008045
1355337 *0001V,01/01/70 07:11:42.500,999.983631
1355446 *0001V,01/01/70 07:11:42.600,999.963303
1355540 *0001V,01/01/70 07:11:42.700,999.984983
1355633 *0001V,01/01/70 07:11:42.800,999.975107
1355742 *0001V,01/01/70 07:11:42.900,1000.028174
1355836 *0001V,01/01/70 07:11:43.000,999.984498
1355945 *0001V,01/01/70 07:11:43.100,999.991252
1356039 *0001V,01/01/70 07:11:43.200,1000.017357
1356133 *0001V,01/01/70 07:11:43.300,999.988283
1356242 *0001V,01/01/70 07:11:43.400,1000.016513
1356335 *0001V,01/01/70 07:11:43.500,1000.025136
1356445 *0001V,01/01/70 07:11:43.600,999.997858
1356538 *0001V,01/01/70 07:11:43.700,1000.022433
1356632 *0001V,01/01/70 07:11:43.800,999.978396
1356741 *0001V,01/01/70 07:11:43.900,999.989346
1356834 *0001V,01/01/70 07:11:44.000,1000.080487
1356944 *0001V,01/01/70 07:11:44.100,1000.116318
1357037 *0001V,01/01/70 07:11:44.200,1000.102754
1357146 *0001V,01/01/70 07:11:44.300,1000.050802
1357240 *0001V,01/01/70 07:11:44.400,1000.001444
1357334 *0001V,01/01/70 07:11:44.500,1000.044481
1357443 *0001V,01/01/70 07:11:44.600,1000.066619
1357536 *0001V,01/01/70 07:11:44.700,1000.009446
1357646 *0001V,01/01/70 07:11:44.800,1000.042247
1357739 *0001V,01/01/70 07:11:44.900,1000.050646
1357833 *0001V,01/01/70 07:11:45.000,1000.063421
1357942 *0001V,01/01/70 07:11:45.100,1000.049170
1358036 *0001V,01/01/70 07:11:45.200,1000.057588
1358145 *0001V,01/01/70 07:11:45.300,1000.082686
1358238 *0001V,01/01/70 07:11:45.400,1000.064829
1358332 *0001V,01/01/70 07:11:45.500,1000.096487
1358441 *0001V,01/01/70 07:11:45.600,1000.093678
1358535 *0001V,01/01/70 07:11:45.700,1000.071305
1358644 *0001V,01/01/70 07:11:45.800,1000.033798
1358738 *0001V,01/01/70 07:11:45.900,1000.008282
1358831 *0001V,01/01/70 07:11:46.000,1000.026650
1358940 *0001V,01/01/70 07:11:46.100,1000.063499
1359034 *0001V,01/01/70 07:11:46.200,1000.040632
1359143 *0001V,01/01/70 07:11:46.300,1000.064471
1359237 *0001V,01/01/70 07:11:46.400,1000.042639
1359346 *0001V,01/01/70 07:11:46.500,1000.049931
1359440 *0001V,01/01/70 07:11:46.600,1000.024195
1359533 *0001V,01/01/70 07:11:46.700,1000.003609
1359643 *0001V,01/01/70 07:11:46.800,999.990190
1359736 *0001V,01/01/70 07:11:46.900,999.977377
1359845 *0001V,01/01/70 07:11:47.000,999.976056
1359939 *0001V,01/01/70 07:11:47.100,999.969341
1400032 *0001V,01/01/70 07:11:47.200,1000.037180
1400142 *0001V,01/01/70 07:11:47.300,1000.044085
1400235 *0001V,01/01/70 07:11:47.400,1000.091823
1400344 *0001V,01/01/70 07:11:47.500,1000.046009
1400438 *0001V,01/01/70 07:11:47.600,999.966427
1400532 *0001V,01/01/70 07:11:47.700,1000.000992
1400641 *0001V,01/01/70 07:11:47.800,1000.002071
1400735 *0001V,01/01/70 07:11:47.900,999.991383
1400844 *0001V,01/01/70 07:11:48.000,999.973165
1400937 *0001V,01/01/70 07:11:48.100,999.991997
1401031 *0001V,01/01/70 07:11:48.200,1000.018054
1401140 *0001V,01/01/70 07:11:48.300,1000.002761
1401234 *0001V,01/01/70 07:11:48.400,999.991529
1401343 *0001V,01/01/70 07:11:48.500,1000.036903
1401436 *0001V,01/01/70 07:11:48.600,1000.020877
1401546 *0001V,01/01/70 07:11:48.700,1000.077991
1401639 *0001V,01/01/70 07:11:48.800,1000.099286
1401733 *0001V,01/01/70 07:11:48.900,1000.051684
1401842 *0001V,01/01/70 07:11:49.000,1000.029886
1401936 *0001V,01/01/70 07:11:49.100,1000.056607
1402045 *0001V,01/01/70 07:11:49.200,1000.037061
1402138 *0001V,01/01/70 07:11:49.300,1000.015019
1402232 *0001V,01/01/70 07:11:49.400,1000.005546
1402341 *0001V,01/01/70 07:11:49.500,1000.015352
1402435 *0001V,01/01/70 07:11:49.600,1000.012989
1402544 *0001V,01/01/70 07:11:49.700,999.988867
1402638 *0001V,01/01/70 07:11:49.800,1000.049117
1402747 *0001V,01/01/70 07:11:49.900,1000.032579
1402840 *0001V,01/01/70 07:11:50.000,1000.019356
1402934 *0001V,01/01/70 07:11:50.100,1000.005181
1403043 *0001V,01/01/70 07:11:50.200,999.993411
1403137 *0001V,01/01/70 07:11:50.300,999.987652
1403246 *0001V,01/01/70 07:11:50.400,999.952769
1403340 *0001V,01/01/70 07:11:50.500,999.979765
1403433 *0001V,01/01/70 07:11:50.600,999.952572
1403543 *0001V,01/01/70 07:11:50.700,999.967143
1403636 *0001V,01/01/70 07:11:50.800,999.987083
1403745 *0001V,01/01/70 07:11:50.900,999.957301
1403839 *0001V,01/01/70 07:11:51.000,999.963930
1403933 *0001V,01/01/70 07:11:51.100,999.960858
1404042 *0001V,01/01/70 07:11:51.200,999.977359
1404135 *0001V,01/01/70 07:11:51.300,999.958693
1404245 *0001V,01/01/70 07:11:51.400,999.948039
1404338 *0001V,01/01/70 07:11:51.500,999.871133
1404432 *0001V,01/01/70 07:11:51.600,999.930111
1404541 *0001V,01/01/70 07:11:51.700,999.934552
1404635 *0001V,01/01/70 07:11:51.800,999.909084
1404744 *0001V,01/01/70 07:11:51.900,999.879320
1404837 *0001V,01/01/70 07:11:52.000,999.937346
1404931 *0001V,01/01/70 07:11:52.100,999.893620
1405040 *0001V,01/01/70 07:11:52.200,999.957736
1405134 *0001V,01/01/70 07:11:52.300,999.923760
1405243 *0001V,01/01/70 07:11:52.400,999.900888
1405337 *0001V,01/01/70 07:11:52.500,999.910001
1405446 *0001V,01/01/70 07:11:52.600,999.998120
1405539 *0001V,01/01/70 07:11:52.700,999.965697
1405633 *0001V,01/01/70 07:11:52.800,999.966723
1405742 *0001V,01/01/70 07:11:52.900,1000.000454
1405836 *0001V,01/01/70 07:11:53.000,1000.032824
1405945 *0001V,01/01/70 07:11:53.100,1000.026329
1406038 *0001V,01/01/70 07:11:53.200,1000.026549
1406132 *0001V,01/01/70 07:11:53.300,1000.022033
1406241 *0001V,01/01/70 07:11:53.400,1000.016681
1406335 *0001V,01/01/70 07:11:53.500,999.997833
1406444 *0001V,01/01/70 07:11:53.600,1000.025769
1406538 *0001V,01/01/70 07:11:53.700,1000.026466
1406631 *0001V,01/01/70 07:11:53.800,1000.044261
1406740 *0001V,01/01/70 07:11:53.900,1000.035209
1406834 *0001V,01/01/70 07:11:54.000,1000.005843
1406943 *0001V,01/01/70 07:11:54.100,1000.054847
1407037 *0001V,01/01/70 07:11:54.200,1000.110434
1407146 *0001V,01/01/70 07:11:54.300,1000.089264
1407240 *0001V,01/01/70 07:11:54.400,1000.057409
1407333 *0001V,01/01/70 07:11:54.500,1000.078150
1407442 *0001V,01/01/70 07:11:54.600,1000.074618
1407536 *0001V,01/01/70 07:11:54.700,1000.038598
1407645 *0001V,01/01/70 07:11:54.800,1000.089438
1407739 *0001V,01/01/70 07:11:54.900,1000.096046
1407832 *0001V,01/01/70 07:11:55.000,1000.066078
1407942 *0001V,01/01/70 07:11:55.100,1000.069960
1408035 *0001V,01/01/70 07:11:55.200,1000.009291
1408144 *0001V,01/01/70 07:11:55.300,1000.056759
1408238 *0001V,01/01/70 07:11:55.400,1000.034963
1408332 *0001V,01/01/70 07:11:55.500,999.961761
1408441 *0001V,01/01/70 07:11:55.600,999.960560
1408535 *0001V,01/01/70 07:11:55.700,999.977676
1408644 *0001V,01/01/70 07:11:55.800,999.955381
1408737 *0001V,01/01/70 07:11:55.900,999.951070
1408847 *0001V,01/01/70 07:11:56.000,999.869444
1408940 *0001V,01/01/70 07:11:56.100,999.858648
1409034 *0001V,01/01/70 07:11:56.200,999.812061
1409143 *0001V,01/01/70 07:11:56.300,999.837867
1409237 *0001V,01/01/70 07:11:56.400,999.830735
1409346 *0001V,01/01/70 07:11:56.500,999.925809
1409439 *0001V,01/01/70 07:11:56.600,999.900338
1409533 *0001V,01/01/70 07:11:56.700,999.913104
1409642 *0001V,01/01/70 07:11:56.800,999.870451
1409736 *0001V,01/01/70 07:11:56.900,999.918975
1409845 *0001V,01/01/70 07:11:57.000,999.939955
1409939 *0001V,01/01/70 07:11:57.100,999.922106
1410032 *0001V,01/01/70 07:11:57.200,999.893098
1410141 *0001V,01/01/70 07:11:57.300,999.915919
1410235 *0001V,01/01/70 07:11:57.400,999.911355
1410344 *0001V,01/01/70 07:11:57.500,999.859599
1410438 *0001V,01/01/70 07:11:57.600,999.828739
1410531 *0001V,01/01/70 07:11:57.700,999.887049
1410641 *0001V,01/01/70 07:11:57.800,999.941460
1410734 *0001V,01/01/70 07:11:57.900,999.988511
1410843 *0001V,01/01/70 07:11:58.000,999.998868
1410937 *0001V,01/01/70 07:11:58.100,999.969753
1411046 *0001V,01/01/70 07:11:58.200,1000.007957
1411140 *0001V,01/01/70 07:11:58.300,1000.007596
1411233 *0001V,01/01/70 07:11:58.400,999.945650
1411343 *0001V,01/01/70 07:11:58.500,999.926946
1411436 *0001V,01/01/70 07:11:58.600,999.876875
1411545 *0001V,01/01/70 07:11:58.700,999.906894
1411639 *0001V,01/01/70 07:11:58.800,999.879982
1411733 *0001V,01/01/70 07:11:58.900,999.866105
1411842 *0001V,01/01/70 07:11:59.000,999.904134
1411935 *0001V,01/01/70 07:11:59.100,999.954941
1412045 *0001V,01/01/70 07:11:59.200,999.966760
1412138 *0001V,01/01/70 07:11:59.300,999.977659
1412232 *0001V,01/01/70 07:11:59.400,999.977485
1412341 *0001V,01/01/70 07:11:59.500,1000.017695
1412434 *0001V,01/01/70 07:11:59.600,1000.034447
1412544 *0001V,01/01/70 07:11:59.700,1000.038840
1412637 *0001V,01/01/70 07:11:59.800,1000.049273
1412746 *0001V,01/01/70 07:11:59.900,1000.089355
1412840 *0001V,01/01/70 07:12:00.000,1000.061498
1412934 *0001V,01/01/70 07:12:00.100,1000.052777
1413043 *0001V,01/01/70 07:12:00.200,1000.015531
1413136 *0001V,01/01/70 07:12:00.300,1000.012835
1413246 *0001V,01/01/70 07:12:00.400,1000.032802
1413339 *0001V,01/01/70 07:12:00.500,999.970301
1413433 *0001V,01/01/70 07:12:00.600,999.987788
1413542 *0001V,01/01/70 07:12:00.700,999.966676
1413636 *0001V,01/01/70 07:12:00.800,999.910255
1413745 *0001V,01/01/70 07:12:00.900,999.927249
1413839 *0001V,01/01/70 07:12:01.000,999.958440
1413932 *0001V,01/01/70 07:12:01.100,999.977434
1414041 *0001V,01/01/70 07:12:01.200,1000.010422
1414135 *0001V,01/01/70 07:12:01.300,1000.000777
1414244 *0001V,01/01/70 07:12:01.400,999.979527
1414338 *0001V,01/01/70 07:12:01.500,999.934458
1414431 *0001V,01/01/70 07:12:01.600,999.893386
1414541 *0001V,01/01/70 07:12:01.700,999.882400
1414634 *0001V,01/01/70 07:12:01.800,999.922040
1414743 *0001V,01/01/70 07:12:01.900,999.971960
1414837 *0001V,01/01/70 07:12:02.000,999.975195
1414946 *0001V,01/01/70 07:12:02.100,999.968124
1415040 *0001V,01/01/70 07:12:02.200,999.933203
1415133 *0001V,01/01/70 07:12:02.300,999.944549
1415243 *0001V,01/01/70 07:12:02.400,999.941638
1415336 *0001V,01/01/70 07:12:02.500,999.980898
1415445 *0001V,01/01/70 07:12:02.600,1000.040107
1415539 *0001V,01/01/70 07:12:02.700,1000.073424
1415632 *0001V,01/01/70 07:12:02.800,1000.132101
1415742 *0001V,01/01/70 07:12:02.900,1000.095248
1415835 *0001V,01/01/70 07:12:03.000,1000.098785
1415944 *0001V,01/01/70 07:12:03.100,1000.018921
1416038 *0001V,01/01/70 07:12:03.200,1000.051847
1416132 *0001V,01/01/70 07:12:03.300,1000.046791
1416241 *0001V,01/01/70 07:12:03.400,1000.015273
1416335 *0001V,01/01/70 07:12:03.500,999.988978
1416444 *0001V,01/01/70 07:12:03.600,1000.005773
1416537 *0001V,01/01/70 07:12:03.700,999.987971
1416646 *0001V,01/01/70 07:12:03.800,1000.012933
1416740 *0001V,01/01/70 07:12:03.900,999.977739
1416834 *0001V,01/01/70 07:12:04.000,999.989812
1416943 *0001V,01/01/70 07:12:04.100,999.954062
1417037 *0001V,01/01/70 07:12:04.200,999.936483
1417146 *0001V,01/01/70 07:12:04.300,999.945245
1417239 *0001V,01/01/70 07:12:04.400,999.983060
1417333 *0001V,01/01/70 07:12:04.500,999.951759
1417442 *0001V,01/01/70 07:12:04.600,999.999955
1417536 *0001V,01/01/70 07:12:04.700,999.937688
1417645 *0001V,01/01/70 07:12:04.800,999.906667
1417739 *0001V,01/01/70 07:12:04.900,999.880327
1417832 *0001V,01/01/70 07:12:05.000,999.928751
1417941 *0001V,01/01/70 07:12:05.100,999.929654
1418035 *0001V,01/01/70 07:12:05.200,999.938608
1418144 *0001V,01/01/70 07:12:05.300,999.962707
1418238 *0001V,01/01/70 07:12:05.400,999.947110
1418331 *0001V,01/01/70 07:12:05.500,999.983612
1418441 *0001V,01/01/70 07:12:05.600,999.923669
1418534 *0001V,01/01/70 07:12:05.700,999.976644
1418643 *0001V,01/01/70 07:12:05.800,1000.059720
1418737 *0001V,01/01/70 07:12:05.900,1000.065502
1418846 *0001V,01/01/70 07:12:06.000,999.953641
1418940 *0001V,01/01/70 07:12:06.100,999.960890
1419033 *0001V,01/01/70 07:12:06.200,999.890913
1419143 *0001V,01/01/70 07:12:06.300,999.970742
1419236 *0001V,01/01/70 07:12:06.400,1000.019861
1419345 *0001V,01/01/70 07:12:06.500,999.988099
1419439 *0001V,01/01/70 07:12:06.600,999.966544
1419533 *0001V,01/01/70 07:12:06.700,999.931095
1419642 *0001V,01/01/70 07:12:06.800,999.939126
1419735 *0001V,01/01/70 07:12:06.900,999.971135
1419845 *0001V,01/01/70 07:12:07.000,999.961933
1419938 *0001V,01/01/70 07:12:07.100,999.957788
1420032 *0001V,01/01/70 07:12:07.200,999.959766
1420141 *0001V,01/01/70 07:12:07.300,999.966466
1420235 *0001V,01/01/70 07:12:07.400,999.998063
1420344 *0001V,01/01/70 07:12:07.500,1000.038684
1420437 *0001V,01/01/70 07:12:07.600,1000.084759
1420547 *0001V,01/01/70 07:12:07.700,1000.064354
1420640 *0001V,01/01/70 07:12:07.800,1000.050056
1420734 *0001V,01/01/70 07:12:07.900,1000.081659
1420843 *0001V,01/01/70 07:12:08.000,1000.078475
1420937 *0001V,01/01/70 07:12:08.100,1000.069120
1421046 *0001V,01/01/70 07:12:08.200,1000.111209
1421139 *0001V,01/01/70 07:12:08.300,1000.112922
1421233 *0001V,01/01/70 07:12:08.400,1000.108759
1421342 *0001V,01/01/70 07:12:08.500,1000.123487
1421436 *0001V,01/01/70 07:12:08.600,1000.142122
1421545 *0001V,01/01/70 07:12:08.700,1000.078982
1421639 *0001V,01/01/70 07:12:08.800,1000.071329
1421732 *0001V,01/01/70 07:12:08.900,1000.023499
1421841 *0001V,01/01/70 07:12:09.000,1000.002634
1421935 *0001V,01/01/70 07:12:09.100,999.974356
1422044 *0001V,01/01/70 07:12:09.200,1000.028936
1422138 *0001V,01/01/70 07:12:09.300,999.986807
1422231 *0001V,01/01/70 07:12:09.400,999.992115
1422341 *0001V,01/01/70 07:12:09.500,999.944018
1422434 *0001V,01/01/70 07:12:09.600,999.903988
1422543 *0001V,01/01/70 07:12:09.700,999.867465
1422637 *0001V,01/01/70 07:12:09.800,999.927295
1422731 *0001V,01/01/70 07:12:09.900,999.959517
1422840 *0001V,01/01/70 07:12:10.000,999.883601
1422933 *0001V,01/01/70 07:12:10.100,999.896710
1423043 *0001V,01/01/70 07:12:10.200,999.922695
1423136 *0001V,01/01/70 07:12:10.300,999.939874
1423245 *0001V,01/01/70 07:12:10.400,999.932423
1423339 *0001V,01/01/70 07:12:10.500,999.901504
1423433 *0001V,01/01/70 07:12:10.600,999.952986
1423542 *0001V,01/01/70 07:12:10.700,999.980282
1423635 *0001V,01/01/70 07:12:10.800,999.961024
1423745 *0001V,01/01/70 07:12:10.900,999.885029
1423838 *0001V,01/01/70 07:12:11.000,999.921786
1423932 *0001V,01/01/70 07:12:11.100,999.958838
1424041 *0001V,01/01/70 07:12:11.200,999.925147
1424135 *0001V,01/01/70 07:12:11.300,999.925413
1424244 *0001V,01/01/70 07:12:11.400,999.961326
1424337 *0001V,01/01/70 07:12:11.500,999.918954
1424431 *0001V,01/01/70 07:12:11.600,999.892408
1424540 *0001V,01/01/70 07:12:11.700,999.935336
1424634 *0001V,01/01/70 07:12:11.800,999.828917
1424743 *0001V,01/01/70 07:12:11.900,999.829199
1424837 *0001V,01/01/70 07:12:12.000,999.851282
1424946 *0001V,01/01/70 07:12:12.100,999.883849
1425039 *0001V,01/01/70 07:12:12.200,999.893580
1425133 *0001V,01/01/70 07:12:12.300,999.911275
1425242 *0001V,01/01/70 07:12:12.400,999.895288
1425336 *0001V,01/01/70 07:12:12.500,999.896778
1425445 *0001V,01/01/70 07:12:12.600,999.944303
1425539 *0001V,01/01/70 07:12:12.700,999.933822
1425632 *0001V,01/01/70 07:12:12.800,999.903557
1425741 *0001V,01/01/70 07:12:12.900,999.892999
1425835 *0001V,01/01/70 07:12:13.000,999.822502
1425944 *0001V,01/01/70 07:12:13.100,999.840641
1426038 *0001V,01/01/70 07:12:13.200,999.787395
1426131 *0001V,01/01/70 07:12:13.300,999.826279
1426241 *0001V,01/01/70 07:12:13.400,999.809527
1426334 *0001V,01/01/70 07:12:13.500,999.790948
1426443 *0001V,01/01/70 07:12:13.600,999.852305
1426537 *0001V,01/01/70 07:12:13.700,999.857445
1426646 *0001V,01/01/70 07:12:13.800,999.936964
1426740 *0001V,01/01/70 07:12:13.900,999.927978
1426833 *0001V,01/01/70 07:12:14.000,999.957157
1426943 *0001V,01/01/70 07:12:14.100,999.932068
1427036 *0001V,01/01/70 07:12:14.200,999.885075
1427145 *0001V,01/01/70 07:12:14.300,999.903549
1427239 *0001V,01/01/70 07:12:14.400,999.907603
1427333 *0001V,01/01/70 07:12:14.500,999.933354
1427442 *0001V,01/01/70 07:12:14.600,999.960548
1427535 *0001V,01/01/70 07:12:14.700,999.922228
1427645 *0001V,01/01/70 07:12:14.800,999.900128
1427738 *0001V,01/01/70 07:12:14.900,999.937265
1427832 *0001V,01/01/70 07:12:15.000,999.885559
1427941 *0001V,01/01/70 07:12:15.100,999.891308
1428035 *0001V,01/01/70 07:12:15.200,999.916046
1428144 *0001V,01/01/70 07:12:15.300,999.909739
1428237 *0001V,01/01/70 07:12:15.400,999.928480
1428331 *0001V,01/01/70 07:12:15.500,999.871771
1428440 *0001V,01/01/70 07:12:15.600,999.915049
1428534 *0001V,01/01/70 07:12:15.700,999.893523
1428643 *0001V,01/01/70 07:12:15.800,999.924788
1428737 *0001V,01/01/70 07:12:15.900,999.915147
1428846 *0001V,01/01/70 07:12:16.000,999.836269
1428939 *0001V,01/01/70 07:12:16.100,999.821225
1429033 *0001V,01/01/70 07:12:16.200,999.858114
1429142 *0001V,01/01/70 07:12:16.300,999.948029
1429236 *0001V,01/01/70 07:12:16.400,999.905462
1429345 *0001V,01/01/70 07:12:16.500,999.916427
1429439 *0001V,01/01/70 07:12:16.600,999.935764
1429532 *0001V,01/01/70 07:12:16.700,999.906691
1429641 *0001V,01/01/70 07:12:16.800,999.843511
1429735 *0001V,01/01/70 07:12:16.900,999.820062
1429844 *0001V,01/01/70 07:12:17.000,999.849842
1429938 *0001V,01/01/70 07:12:17.100,999.833060
1430031 *0001V,01/01/70 07:12:17.200,999.850603
1430141 *0001V,01/01/70 07:12:17.300,999.797768
1430234 *0001V,01/01/70 07:12:17.400,999.827178
1430343 *0001V,01/01/70 07:12:17.500,999.742479
1430437 *0001V,01/01/70 07:12:17.600,999.737667
1430546 *0001V,01/01/70 07:12:17.700,999.787474
1430640 *0001V,01/01/70 07:12:17.800,999.834419
1430733 *0001V,01/01/70 07:12:17.900,999.855570
1430843 *0001V,01/01/70 07:12:18.000,999.934826
1430936 *0001V,01/01/70 07:12:18.100,999.920297
1431045 *0001V,01/01/70 07:12:18.200,999.954022
1431139 *0001V,01/01/70 07:12:18.300,999.859105
1431233 *0001V,01/01/70 07:12:18.400,999.850577
1431342 *0001V,01/01/70 07:12:18.500,999.916159
1431435 *0001V,01/01/70 07:12:18.600,999.899587
1431545 *0001V,01/01/70 07:12:18.700,999.890076
1431638 *0001V,01/01/70 07:12:18.800,999.843987
1431732 *0001V,01/01/70 07:12:18.900,999.803847
1431841 *0001V,01/01/70 07:12:19.000,999.840440
1431935 *0001V,01/01/70 07:12:19.100,999.816239
1432044 *0001V,01/01/70 07:12:19.200,999.842347
1432137 *0001V,01/01/70 07:12:19.300,999.922250
1432231 *0001V,01/01/70 07:12:19.400,999.922172
1432340 *0001V,01/01/70 07:12:19.500,999.871998
1432434 *0001V,01/01/70 07:12:19.600,999.781230
1432543 *0001V,01/01/70 07:12:19.700,999.845347
1432637 *0001V,01/01/70 07:12:19.800,999.870430
1432746 *0001V,01/01/70 07:12:19.900,999.931205
1432839 *0001V,01/01/70 07:12:20.000,999.919981
1432933 *0001V,01/01/70 07:12:20.100,999.843839
1433042 *0001V,01/01/70 07:12:20.200,999.835205
1433136 *0001V,01/01/70 07:12:20.300,999.834812
1433245 *0001V,01/01/70 07:12:20.400,999.899213
1433339 *0001V,01/01/70 07:12:20.500,999.842969
1433432 *0001V,01/01/70 07:12:20.600,999.916617
1433541 *0001V,01/01/70 07:12:20.700,999.900614
1433635 *0001V,01/01/70 07:12:20.800,999.985277
1433744 *0001V,01/01/70 07:12:20.900,999.969691
1433838 *0001V,01/01/70 07:12:21.000,999.911493
1433931 *0001V,01/01/70 07:12:21.100,999.895917
1434041 *0001V,01/01/70 07:12:21.200,999.962765
1434134 *0001V,01/01/70 07:12:21.300,999.980129
1434243 *0001V,01/01/70 07:12:21.400,999.947287
1434337 *0001V,01/01/70 07:12:21.500,999.929285
1434446 *0001V,01/01/70 07:12:21.600,999.926913
1434540 *0001V,01/01/70 07:12:21.700,999.875629
1434633 *0001V,01/01/70 07:12:21.800,999.870888
1434743 *0001V,01/01/70 07:12:21.900,999.860344
1434836 *0001V,01/01/70 07:12:22.000,999.887083
1434945 *0001V,01/01/70 07:12:22.100,999.831795
1435039 *0001V,01/01/70 07:12:22.200,999.886448
1435133 *0001V,01/01/70 07:12:22.300,999.883878
1435242 *0001V,01/01/70 07:12:22.400,999.780823
1435335 *0001V,01/01/70 07:12:22.500,999.761588
1435445 *0001V,01/01/70 07:12:22.600,999.766078
1435538 *0001V,01/01/70 07:12:22.700,999.835292
1435632 *0001V,01/01/70 07:12:22.800,999.793956
1435741 *0001V,01/01/70 07:12:22.900,999.757627
1435835 *0001V,01/01/70 07:12:23.000,999.828912
1435944 *0001V,01/01/70 07:12:23.100,999.801866
1436037 *0001V,01/01/70 07:12:23.200,999.839292
1436131 *0001V,01/01/70 07:12:23.300,999.786102
1436240 *0001V,01/01/70 07:12:23.400,999.789618
1436334 *0001V,01/01/70 07:12:23.500,999.769906
1436443 *0001V,01/01/70 07:12:23.600,999.764191
1436537 *0001V,01/01/70 07:12:23.700,999.841319
1436646 *0001V,01/01/70 07:12:23.800,999.871289
1436739 *0001V,01/01/70 07:12:23.900,999.864933
1436833 *0001V,01/01/70 07:12:24.000,999.954694
1436942 *0001V,01/01/70 07:12:24.100,999.952338
1437036 *0001V,01/01/70 07:12:24.200,1000.021438
1437145 *0001V,01/01/70 07:12:24.300,999.990338
1437239 *0001V,01/01/70 07:12:24.400,1000.031923
1437332 *0001V,01/01/70 07:12:24.500,999.999105
1437441 *0001V,01/01/70 07:12:24.600,1000.034280
1437535 *0001V,01/01/70 07:12:24.700,1000.024090
1437644 *0001V,01/01/70 07:12:24.800,1000.017136
1437738 *0001V,01/01/70 07:12:24.900,1000.022830
1437831 *0001V,01/01/70 07:12:25.000,999.987959
1437941 *0001V,01/01/70 07:12:25.100,999.926238
1438034 *0001V,01/01/70 07:12:25.200,999.927086
1438143 *0001V,01/01/70 07:12:25.300,999.923994
1438237 *0001V,01/01/70 07:12:25.400,999.893063
1438346 *0001V,01/01/70 07:12:25.500,999.965397
1438440 *0001V,01/01/70 07:12:25.600,999.960624
1438533 *0001V,01/01/70 07:12:25.700,999.949543
1438643 *0001V,01/01/70 07:12:25.800,999.969466
1438736 *0001V,01/01/70 07:12:25.900,999.979169
1438845 *0001V,01/01/70 07:12:26.000,999.938189
1438939 *0001V,01/01/70 07:12:26.100,999.853488
1439033 *0001V,01/01/70 07:12:26.200,999.888763
1439142 *0001V,01/01/70 07:12:26.300,1000.021167
1439235 *0001V,01/01/70 07:12:26.400,1000.048289
1439345 *0001V,01/01/70 07:12:26.500,1000.040359
1439438 *0001V,01/01/70 07:12:26.600,999.942293
1439532 *0001V,01/01/70 07:12:26.700,999.907467
1439641 *0001V,01/01/70 07:12:26.800,999.873691
1439735 *0001V,01/01/70 07:12:26.900,999.759061
1439844 *0001V,01/01/70 07:12:27.000,999.749536
1439937 *0001V,01/01/70 07:12:27.100,999.774036
1440031 *0001V,01/01/70 07:12:27.200,999.787575
1440140 *0001V,01/01/70 07:12:27.300,999.756503
1440234 *0001V,01/01/70 07:12:27.400,999.869592
1440343 *0001V,01/01/70 07:12:27.500,999.888914
1440437 *0001V,01/01/70 07:12:27.600,999.905741
1440546 *0001V,01/01/70 07:12:27.700,999.879838
1440639 *0001V,01/01/70 07:12:27.800,999.873250
1440733 *0001V,01/01/70 07:12:27.900,999.858421
1440842 *0001V,01/01/70 07:12:28.000,999.797012
1440936 *0001V,01/01/70 07:12:28.100,999.697261
1441045 *0001V,01/01/70 07:12:28.200,999.737747
1441139 *0001V,01/01/70 07:12:28.300,999.770392
1441232 *0001V,01/01/70 07:12:28.400,999.738578
1441341 *0001V,01/01/70 07:12:28.500,999.756564
1441435 *0001V,01/01/70 07:12:28.600,999.714478
1441544 *0001V,01/01/70 07:12:28.700,999.704961
1441638 *0001V,01/01/70 07:12:28.800,999.777150
1441731 *0001V,01/01/70 07:12:28.900,999.835885
1441841 *0001V,01/01/70 07:12:29.000,999.825878
1441934 *0001V,01/01/70 07:12:29.100,999.787947
1442043 *0001V,01/01/70 07:12:29.200,999.744398
1442137 *0001V,01/01/70 07:12:29.300,999.666974
1442246 *0001V,01/01/70 07:12:29.400,999.744726
1442340 *0001V,01/01/70 07:12:29.500,999.746207
1442433 *0001V,01/01/70 07:12:29.600,999.793817
1442543 *0001V,01/01/70 07:12:29.700,999.828543
1442636 *0001V,01/01/70 07:12:29.800,999.786429
1442745 *0001V,01/01/70 07:12:29.900,999.788689
1442839 *0001V,01/01/70 07:12:30.000,999.853672
1442933 *0001V,01/01/70 07:12:30.100,999.841364
1443042 *0001V,01/01/70 07:12:30.200,999.680034
1443135 *0001V,01/01/70 07:12:30.300,999.694027
1443245 *0001V,01/01/70 07:12:30.400,999.832897
1443338 *0001V,01/01/70 07:12:30.500,999.775794
1443432 *0001V,01/01/70 07:12:30.600,999.773393
1443541 *0001V,01/01/70 07:12:30.700,999.808528
1443635 *0001V,01/01/70 07:12:30.800,999.812401
1443744 *0001V,01/01/70 07:12:30.900,999.804135
1443837 *0001V,01/01/70 07:12:31.000,999.788135
1443931 *0001V,01/01/70 07:12:31.100,999.764331
1444040 *0001V,01/01/70 07:12:31.200,999.760169
1444134 *0001V,01/01/70 07:12:31.300,999.718265
1444243 *0001V,01/01/70 07:12:31.400,999.776013
1444337 *0001V,01/01/70 07:12:31.500,999.722488
1444446 *0001V,01/01/70 07:12:31.600,999.690056
1444539 *0001V,01/01/70 07:12:31.700,999.704588
1444633 *0001V,01/01/70 07:12:31.800,999.742969
1444742 *0001V,01/01/70 07:12:31.900,999.755706
1444836 *0001V,01/01/70 07:12:32.000,999.747914
1444945 *0001V,01/01/70 07:12:32.100,999.836846
1445039 *0001V,01/01/70 07:12:32.200,999.743165
1445132 *0001V,01/01/70 07:12:32.300,999.742375
1445241 *0001V,01/01/70 07:12:32.400,999.781551
1445335 *0001V,01/01/70 07:12:32.500,999.806114
1445444 *0001V,01/01/70 07:12:32.600,999.839429
1445538 *0001V,01/01/70 07:12:32.700,999.876061
1445631 *0001V,01/01/70 07:12:32.800,999.855311
1445741 *0001V,01/01/70 07:12:32.900,999.872592
1445834 *0001V,01/01/70 07:12:33.000,999.874927
1445943 *0001V,01/01/70 07:12:33.100,999.861733
1446037 *0001V,01/01/70 07:12:33.200,999.892192
1446131 *0001V,01/01/70 07:12:33.300,999.916852
1446240 *0001V,01/01/70 07:12:33.400,999.837789
1446333 *0001V,01/01/70 07:12:33.500,999.894727
1446443 *0001V,01/01/70 07:12:33.600,999.864620
1446536 *0001V,01/01/70 07:12:33.700,999.915502
1446645 *0001V,01/01/70 07:12:33.800,999.962357
1446739 *0001V,01/01/70 07:12:33.900,999.981126
1446833 *0001V,01/01/70 07:12:34.000,999.951667
1446942 *0001V,01/01/70 07:12:34.100,999.904013
1447035 *0001V,01/01/70 07:12:34.200,999.953536
1447145 *0001V,01/01/70 07:12:34.300,999.905514
1447238 *0001V,01/01/70 07:12:34.400,999.896390
1447332 *0001V,01/01/70 07:12:34.500,999.881564
1447441 *0001V,01/01/70 07:12:34.600,999.888445
1447535 *0001V,01/01/70 07:12:34.700,999.932312
1447644 *0001V,01/01/70 07:12:34.800,999.909197
1447737 *0001V,01/01/70 07:12:34.900,999.905781
1447831 *0001V,01/01/70 07:12:35.000,999.872134
1447940 *0001V,01/01/70 07:12:35.100,999.872809
1448034 *0001V,01/01/70 07:12:35.200,999.804510
1448143 *0001V,01/01/70 07:12:35.300,999.812340
1448237 *0001V,01/01/70 07:12:35.400,999.816159
1448346 *0001V,01/01/70 07:12:35.500,999.813482
1448439 *0001V,01/01/70 07:12:35.600,999.807513
1448533 *0001V,01/01/70 07:12:35.700,999.870809
1448642 *0001V,01/01/70 07:12:35.800,999.916669
1448736 *0001V,01/01/70 07:12:35.900,999.927331
1448845 *0001V,01/01/70 07:12:36.000,999.948501
1448939 *0001V,01/01/70 07:12:36.100,999.957253
1449032 *0001V,01/01/70 07:12:36.200,999.868937
1449141 *0001V,01/01/70 07:12:36.300,999.844230
1449235 *0001V,01/01/70 07:12:36.400,999.814929
1449344 *0001V,01/01/70 07:12:36.500,999.751368
1449438 *0001V,01/01/70 07:12:36.600,999.727245
1449531 *0001V,01/01/70 07:12:36.700,999.816654
1449641 *0001V,01/01/70 07:12:36.800,999.871787
1449734 *0001V,01/01/70 07:12:36.900,999.881381
1449843 *0001V,01/01/70 07:12:37.000,999.848804
1449937 *0001V,01/01/70 07:12:37.100,999.858948
1450046 *0001V,01/01/70 07:12:37.200,999.883715
1450140 *0001V,01/01/70 07:12:37.300,999.825795
1450233 *0001V,01/01/70 07:12:37.400,999.855564
1450343 *0001V,01/01/70 07:12:37.500,999.825922
1450436 *0001V,01/01/70 07:12:37.600,999.844552
1450545 *0001V,01/01/70 07:12:37.700,999.880488
1450639 *0001V,01/01/70 07:12:37.800,999.864734
1450733 *0001V,01/01/70 07:12:37.900,999.856091
1450842 *0001V,01/01/70 07:12:38.000,999.851056
1450935 *0001V,01/01/70 07:12:38.100,999.848053
1451045 *0001V,01/01/70 07:12:38.200,999.816984
1451138 *0001V,01/01/70 07:12:38.300,999.809625
1451232 *0001V,01/01/70 07:12:38.400,999.810015
1451341 *0001V,01/01/70 07:12:38.500,999.818740
1451435 *0001V,01/01/70 07:12:38.600,999.845557
1451544 *0001V,01/01/70 07:12:38.700,999.867245
1451637 *0001V,01/01/70 07:12:38.800,999.884773
1451731 *0001V,01/01/70 07:12:38.900,999.890004
1451840 *0001V,01/01/70 07:12:39.000,999.910449
1451934 *0001V,01/01/70 07:12:39.100,999.864483
1452043 *0001V,01/01/70 07:12:39.200,999.836244
1452137 *0001V,01/01/70 07:12:39.300,999.800361
1452246 *0001V,01/01/70 07:12:39.400,999.822634
1452339 *0001V,01/01/70 07:12:39.500,999.796297
1452433 *0001V,01/01/70 07:12:39.600,999.816146
1452542 *0001V,01/01/70 07:12:39.700,999.844137
1452636 *0001V,01/01/70 07:12:39.800,999.881296
1452745 *0001V,01/01/70 07:12:39.900,999.815546
1452839 *0001V,01/01/70 07:12:40.000,999.868810
1452932 *0001V,01/01/70 07:12:40.100,999.823556
1453041 *0001V,01/01/70 07:12:40.200,999.806092
1453135 *0001V,01/01/70 07:12:40.300,999.852968
1453244 *0001V,01/01/70 07:12:40.400,999.816367
1453338 *0001V,01/01/70 07:12:40.500,999.883374
1453431 *0001V,01/01/70 07:12:40.600,999.861120
1453541 *0001V,01/01/70 07:12:40.700,999.894047
1453634 *0001V,01/01/70 07:12:40.800,999.885803
1453744 *0001V,01/01/70 07:12:40.900,999.848743
1453837 *0001V,01/01/70 07:12:41.000,999.814244
1453946 *0001V,01/01/70 07:12:41.100,999.809051
1454040 *0001V,01/01/70 07:12:41.200,999.798185
1454134 *0001V,01/01/70 07:12:41.300,999.779270
1454243 *0001V,01/01/70 07:12:41.400,999.814025
1454336 *0001V,01/01/70 07:12:41.500,999.848179
1454446 *0001V,01/01/70 07:12:41.600,999.830435
1454539 *0001V,01/01/70 07:12:41.700,999.875420
1454633 *0001V,01/01/70 07:12:41.800,999.817598
1454742 *0001V,01/01/70 07:12:41.900,999.903872
1454836 *0001V,01/01/70 07:12:42.000,999.927191
1454945 *0001V,01/01/70 07:12:42.100,999.929454
1455038 *0001V,01/01/70 07:12:42.200,999.929420
1455132 *0001V,01/01/70 07:12:42.300,999.910787
1455241 *0001V,01/01/70 07:12:42.400,999.916383
1455335 *0001V,01/01/70 07:12:42.500,999.954318
1455444 *0001V,01/01/70 07:12:42.600,999.958300
1455538 *0001V,01/01/70 07:12:42.700,999.936276
1455631 *0001V,01/01/70 07:12:42.800,999.910184
1455740 *0001V,01/01/70 07:12:42.900,999.906549
1455834 *0001V,01/01/70 07:12:43.000,999.947531
1455943 *0001V,01/01/70 07:12:43.100,999.973472
1456037 *0001V,01/01/70 07:12:43.200,999.971077
1456146 *0001V,01/01/70 07:12:43.300,999.963409
1456240 *0001V,01/01/70 07:12:43.400,999.953699
1456333 *0001V,01/01/70 07:12:43.500,999.962985
1456442 *0001V,01/01/70 07:12:43.600,999.924903
1456536 *0001V,01/01/70 07:12:43.700,999.917686
1456645 *0001V,01/01/70 07:12:43.800,999.919366
1456739 *0001V,01/01/70 07:12:43.900,999.947678
1456832 *0001V,01/01/70 07:12:44.000,999.922642
1456942 *0001V,01/01/70 07:12:44.100,999.949212
1457035 *0001V,01/01/70 07:12:44.200,999.919789
1457144 *0001V,01/01/70 07:12:44.300,999.968008
1457238 *0001V,01/01/70 07:12:44.400,999.960679
1457332 *0001V,01/01/70 07:12:44.500,999.946414
1457441 *0001V,01/01/70 07:12:44.600,999.939444
1457534 *0001V,01/01/70 07:12:44.700,999.925352
1457644 *0001V,01/01/70 07:12:44.800,999.886334
1457737 *0001V,01/01/70 07:12:44.900,999.846160
1457846 *0001V,01/01/70 07:12:45.000,999.855630
1457940 *0001V,01/01/70 07:12:45.100,999.806171
1458034 *0001V,01/01/70 07:12:45.200,999.772289
1458143 *0001V,01/01/70 07:12:45.300,999.815114
1458236 *0001V,01/01/70 07:12:45.400,999.778218
1458346 *0001V,01/01/70 07:12:45.500,999.745913
1458439 *0001V,01/01/70 07:12:45.600,999.695047
1458533 *0001V,01/01/70 07:12:45.700,999.753073
1458642 *0001V,01/01/70 07:12:45.800,999.732190
1458736 *0001V,01/01/70 07:12:45.900,999.716920
1458845 *0001V,01/01/70 07:12:46.000,999.763319
1458938 *0001V,01/01/70 07:12:46.100,999.757579
1459032 *0001V,01/01/70 07:12:46.200,999.758176
1459141 *0001V,01/01/70 07:12:46.300,999.715125
1459235 *0001V,01/01/70 07:12:46.400,999.758111
1459344 *0001V,01/01/70 07:12:46.500,999.831102
1459438 *0001V,01/01/70 07:12:46.600,999.808671
1459531 *0001V,01/01/70 07:12:46.700,999.881190
1459640 *0001V,01/01/70 07:12:46.800,999.909513
1459734 *0001V,01/01/70 07:12:46.900,999.985386
1459843 *0001V,01/01/70 07:12:47.000,999.939891
1459937 *0001V,01/01/70 07:12:47.100,999.943263
1500046 *0001V,01/01/70 07:12:47.200,999.922720
1500140 *0001V,01/01/70 07:12:47.300,999.894778
1500233 *0001V,01/01/70 07:12:47.400,999.877782
1500342 *0001V,01/01/70 07:12:47.500,999.862534
1500436 *0001V,01/01/70 07:12:47.600,999.800509
1500545 *0001V,01/01/70 07:12:47.700,999.860688
1500639 *0001V,01/01/70 07:12:47.800,999.827380
1500732 *0001V,01/01/70 07:12:47.900,999.822871
1500842 *0001V,01/01/70 07:12:48.000,999.795280
1500935 *0001V,01/01/70 07:12:48.100,999.821089
1501044 *0001V,01/01/70 07:12:48.200,999.849859
1501138 *0001V,01/01/70 07:12:48.300,999.846470
1501232 *0001V,01/01/70 07:12:48.400,999.845042
1501341 *0001V,01/01/70 07:12:48.500,999.808670
1501434 *0001V,01/01/70 07:12:48.600,999.798060
1501544 *0001V,01/01/70 07:12:48.700,999.773219
1501637 *0001V,01/01/70 07:12:48.800,999.752896
1501746 *0001V,01/01/70 07:12:48.900,999.736178
1501840 *0001V,01/01/70 07:12:49.000,999.761546
1501934 *0001V,01/01/70 07:12:49.100,999.790823
1502043 *0001V,01/01/70 07:12:49.200,999.769371
1502136 *0001V,01/01/70 07:12:49.300,999.764152
1502246 *0001V,01/01/70 07:12:49.400,999.709596
1502339 *0001V,01/01/70 07:12:49.500,999.689148
1502433 *0001V,01/01/70 07:12:49.600,999.685993
1502542 *0001V,01/01/70 07:12:49.700,999.741808
1502636 *0001V,01/01/70 07:12:49.800,999.752818
1502745 *0001V,01/01/70 07:12:49.900,999.734431
1502838 *0001V,01/01/70 07:12:50.000,999.734529
1502932 *0001V,01/01/70 07:12:50.100,999.749548
1503041 *0001V,01/01/70 07:12:50.200,999.753081
1503135 *0001V,01/01/70 07:12:50.300,999.794437
1503244 *0001V,01/01/70 07:12:50.400,999.798453
1503338 *0001V,01/01/70 07:12:50.500,999.827559
1503431 *0001V,01/01/70 07:12:50.600,999.886254
1503540 *0001V,01/01/70 07:12:50.700,999.895171
1503634 *0001V,01/01/70 07:12:50.800,999.902091
1503743 *0001V,01/01/70 07:12:50.900,999.974282
1503837 *0001V,01/01/70 07:12:51.000,999.903757
1503946 *0001V,01/01/70 07:12:51.100,999.907316
1504040 *0001V,01/01/70 07:12:51.200,999.899941
1504133 *0001V,01/01/70 07:12:51.300,999.838738
1504242 *0001V,01/01/70 07:12:51.400,999.806291
1504336 *0001V,01/01/70 07:12:51.500,999.803619
1504445 *0001V,01/01/70 07:12:51.600,999.745286
1504539 *0001V,01/01/70 07:12:51.700,999.788605
1504632 *0001V,01/01/70 07:12:51.800,999.716856
1504742 *0001V,01/01/70 07:12:51.900,999.713817
1504835 *0001V,01/01/70 07:12:52.000,999.774051
1504944 *0001V,01/01/70 07:12:52.100,999.767133
1505038 *0001V,01/01/70 07:12:52.200,999.764629
1505132 *0001V,01/01/70 07:12:52.300,999.778794
1505241 *0001V,01/01/70 07:12:52.400,999.924975
1505334 *0001V,01/01/70 07:12:52.500,1000.010808
1505443 *0001V,01/01/70 07:12:52.600,1000.051317
1505537 *0001V,01/01/70 07:12:52.700,1000.046983
1505646 *0001V,01/01/70 07:12:52.800,1000.039986
1505740 *0001V,01/01/70 07:12:52.900,1000.085403
1505833 *0001V,01/01/70 07:12:53.000,1000.105522
1505943 *0001V,01/01/70 07:12:53.100,1000.068813
1506036 *0001V,01/01/70 07:12:53.200,1000.043971
1506145 *0001V,01/01/70 07:12:53.300,1000.049847
1506239 *0001V,01/01/70 07:12:53.400,1000.057694
1506333 *0001V,01/01/70 07:12:53.500,1000.052912
1506442 *0001V,01/01/70 07:12:53.600,1000.026590
1506535 *0001V,01/01/70 07:12:53.700,1000.037321
1506645 *0001V,01/01/70 07:12:53.800,1000.032667
1506738 *0001V,01/01/70 07:12:53.900,1000.036383
1506832 *0001V,01/01/70 07:12:54.000,1000.044999
1506941 *0001V,01/01/70 07:12:54.100,1000.014704
1507035 *0001V,01/01/70 07:12:54.200,1000.021291
1507144 *0001V,01/01/70 07:12:54.300,1000.047837
1507237 *0001V,01/01/70 07:12:54.400,1000.043420
1507331 *0001V,01/01/70 07:12:54.500,1000.057724
1507440 *0001V,01/01/70 07:12:54.600,1000.050839
1507534 *0001V,01/01/70 07:12:54.700,999.961806
1507643 *0001V,01/01/70 07:12:54.800,999.936231
1507737 *0001V,01/01/70 07:12:54.900,999.985745
1507846 *0001V,01/01/70 07:12:55.000,1000.016891
1507940 *0001V,01/01/70 07:12:55.100,999.979805
1508033 *0001V,01/01/70 07:12:55.200,999.892437
1508142 *0001V,01/01/70 07:12:55.300,999.896050
1508236 *0001V,01/01/70 07:12:55.400,999.847302
1508345 *0001V,01/01/70 07:12:55.500,999.852929
1508439 *0001V,01/01/70 07:12:55.600,999.860128
1508532 *0001V,01/01/70 07:12:55.700,999.827557
1508642 *0001V,01/01/70 07:12:55.800,999.821840
1508735 *0001V,01/01/70 07:12:55.900,999.804575
1508844 *0001V,01/01/70 07:12:56.000,999.778298
1508938 *0001V,01/01/70 07:12:56.100,999.811163
1509032 *0001V,01/01/70 07:12:56.200,999.845333
1509141 *0001V,01/01/70 07:12:56.300,999.840339
1509234 *0001V,01/01/70 07:12:56.400,999.824612
1509344 *0001V,01/01/70 07:12:56.500,999.840755
1509437 *0001V,01/01/70 07:12:56.600,999.819840
1509531 *0001V,01/01/70 07:12:56.700,999.876246
1509640 *0001V,01/01/70 07:12:56.800,999.942139
1509734 *0001V,01/01/70 07:12:56.900,999.951782
1509843 *0001V,01/01/70 07:12:57.000,999.916863
1509936 *0001V,01/01/70 07:12:57.100,999.969640
1510046 *0001V,01/01/70 07:12:57.200,999.950828
1510139 *0001V,01/01/70 07:12:57.300,999.959051
1510233 *0001V,01/01/70 07:12:57.400,999.984883
1510342 *0001V,01/01/70 07:12:57.500,999.972116
1510436 *0001V,01/01/70 07:12:57.600,999.975963
1510545 *0001V,01/01/70 07:12:57.700,999.949154
1510638 *0001V,01/01/70 07:12:57.800,999.908496
1510732 *0001V,01/01/70 07:12:57.900,999.792563
1510841 *0001V,01/01/70 07:12:58.000,999.896184
1510935 *0001V,01/01/70 07:12:58.100,999.984058
1511044 *0001V,01/01/70 07:12:58.200,999.995753
1511138 *0001V,01/01/70 07:12:58.300,999.987535
1511231 *0001V,01/01/70 07:12:58.400,999.946386
1511340 *0001V,01/01/70 07:12:58.500,999.828529
1511434 *0001V,01/01/70 07:12:58.600,999.871614
1511543 *0001V,01/01/70 07:12:58.700,999.856291
1511637 *0001V,01/01/70 07:12:58.800,999.788299
1511746 *0001V,01/01/70 07:12:58.900,999.739738
1511840 *0001V,01/01/70 07:12:59.000,999.781506
1511933 *0001V,01/01/70 07:12:59.100,999.759107
1512042 *0001V,01/01/70 07:12:59.200,999.795782
1512136 *0001V,01/01/70 07:12:59.300,999.891174
1512245 *0001V,01/01/70 07:12:59.400,999.917906
1512339 *0001V,01/01/70 07:12:59.500,999.998728
1512432 *0001V,01/01/70 07:12:59.600,999.972901
1512542 *0001V,01/01/70 07:12:59.700,999.947951
1512635 *0001V,01/01/70 07:12:59.800,999.887833
1512744 *0001V,01/01/70 07:12:59.900,999.946146
1512838 *0001V,01/01/70 07:13:00.000,999.896592
1512932 *0001V,01/01/70 07:13:00.100,999.948347
1513041 *0001V,01/01/70 07:13:00.200,999.933297
1513134 *0001V,01/01/70 07:13:00.300,999.934262
1513244 *0001V,01/01/70 07:13:00.400,999.949413
1513337 *0001V,01/01/70 07:13:00.500,999.973863
1513431 *0001V,01/01/70 07:13:00.600,999.979485
1513540 *0001V,01/01/70 07:13:00.700,999.970937
1513634 *0001V,01/01/70 07:13:00.800,999.936529
1513743 *0001V,01/01/70 07:13:00.900,999.964928
1513836 *0001V,01/01/70 07:13:01.000,999.946365
1513946 *0001V,01/01/70 07:13:01.100,999.960105
1514039 *0001V,01/01/70 07:13:01.200,999.903406
1514133 *0001V,01/01/70 07:13:01.300,999.965090
1514242 *0001V,01/01/70 07:13:01.400,1000.031632
1514336 *0001V,01/01/70 07:13:01.500,999.988094
1514445 *0001V,01/01/70 07:13:01.600,999.984615
1514538 *0001V,01/01/70 07:13:01.700,999.948032
1514632 *0001V,01/01/70 07:13:01.800,999.938216
1514741 *0001V,01/01/70 07:13:01.900,999.938909
1514835 *0001V,01/01/70 07:13:02.000,999.968127
1514944 *0001V,01/01/70 07:13:02.100,999.988422
1515038 *0001V,01/01/70 07:13:02.200,999.952566
1515131 *0001V,01/01/70 07:13:02.300,999.944390
1515240 *0001V,01/01/70 07:13:02.400,999.952376
1515334 *0001V,01/01/70 07:13:02.500,999.936784
1515443 *0001V,01/01/70 07:13:02.600,999.939105
1515537 *0001V,01/01/70 07:13:02.700,999.957688
1515646 *0001V,01/01/70 07:13:02.800,999.963344
1515740 *0001V,01/01/70 07:13:02.900,999.963249
1515833 *0001V,01/01/70 07:13:03.000,999.973770
1515942 *0001V,01/01/70 07:13:03.100,999.938837
1516036 *0001V,01/01/70 07:13:03.200,999.868448
1516145 *0001V,01/01/70 07:13:03.300,999.857013
1516239 *0001V,01/01/70 07:13:03.400,999.822905
1516332 *0001V,01/01/70 07:13:03.500,999.894940
1516442 *0001V,01/01/70 07:13:03.600,999.883379
1516535 *0001V,01/01/70 07:13:03.700,999.950050
1516644 *0001V,01/01/70 07:13:03.800,999.978769
1516738 *0001V,01/01/70 07:13:03.900,999.924272
1516832 *0001V,01/01/70 07:13:04.000,999.922645
1516941 *0001V,01/01/70 07:13:04.100,999.910251
1517034 *0001V,01/01/70 07:13:04.200,999.873014
1517144 *0001V,01/01/70 07:13:04.300,999.831367
1517237 *0001V,01/01/70 07:13:04.400,999.839696
1517331 *0001V,01/01/70 07:13:04.500,999.811418
1517440 *0001V,01/01/70 07:13:04.600,999.848725
1517534 *0001V,01/01/70 07:13:04.700,999.819111
1517643 *0001V,01/01/70 07:13:04.800,999.778694
1517736 *0001V,01/01/70 07:13:04.900,999.802010
1517846 *0001V,01/01/70 07:13:05.000,999.810792
1517939 *0001V,01/01/70 07:13:05.100,999.789815
1518033 *0001V,01/01/70 07:13:05.200,999.823293
1518142 *0001V,01/01/70 07:13:05.300,999.945242
1518236 *0001V,01/01/70 07:13:05.400,999.969005
1518345 *0001V,01/01/70 07:13:05.500,999.897327
1518438 *0001V,01/01/70 07:13:05.600,999.984435
1518532 *0001V,01/01/70 07:13:05.700,1000.020525
1518641 *0001V,01/01/70 07:13:05.800,1000.067886
1518735 *0001V,01/01/70 07:13:05.900,1000.056941
1518844 *0001V,01/01/70 07:13:06.000,1000.072167
1518937 *0001V,01/01/70 07:13:06.100,1000.069311
1519031 *0001V,01/01/70 07:13:06.200,1000.017654
1519140 *0001V,01/01/70 07:13:06.300,1000.011431
1519234 *0001V,01/01/70 07:13:06.400,999.966173
1519343 *0001V,01/01/70 07:13:06.500,999.949234
1519437 *0001V,01/01/70 07:13:06.600,999.959483
1519546 *0001V,01/01/70 07:13:06.700,999.978361
1519639 *0001V,01/01/70 07:13:06.800,1000.020905
1519733 *0001V,01/01/70 07:13:06.900,999.982934
1519842 *0001V,01/01/70 07:13:07.000,999.950739
1519936 *0001V,01/01/70 07:13:07.100,999.948046
1520045 *0001V,01/01/70 07:13:07.200,999.990708
1520139 *0001V,01/01/70 07:13:07.300,999.975154
1520232 *0001V,01/01/70 07:13:07.400,999.974668
1520342 *0001V,01/01/70 07:13:07.500,999.967332
1520435 *0001V,01/01/70 07:13:07.600,1000.003651
1520544 *0001V,01/01/70 07:13:07.700,1000.063224
1520638 *0001V,01/01/70 07:13:07.800,1000.030332
1520732 *0001V,01/01/70 07:13:07.900,999.997858
1520841 *0001V,01/01/70 07:13:08.000,1000.004871
1520934 *0001V,01/01/70 07:13:08.100,999.971638
1521044 *0001V,01/01/70 07:13:08.200,999.964356
1521137 *0001V,01/01/70 07:13:08.300,999.950186
1521246 *0001V,01/01/70 07:13:08.400,999.890003
1521340 *0001V,01/01/70 07:13:08.500,999.842014
1521434 *0001V,01/01/70 07:13:08.600,999.911816
1521543 *0001V,01/01/70 07:13:08.700,999.898165
1521636 *0001V,01/01/70 07:13:08.800,999.929438
1521746 *0001V,01/01/70 07:13:08.900,999.971990
1521839 *0001V,01/01/70 07:13:09.000,999.962632
1521933 *0001V,01/01/70 07:13:09.100,999.959233
1522042 *0001V,01/01/70 07:13:09.200,999.966999
1522136 *0001V,01/01/70 07:13:09.300,999.968277
1522245 *0001V,01/01/70 07:13:09.400,999.976308
1522338 *0001V,01/01/70 07:13:09.500,1000.009108
1522432 *0001V,01/01/70 07:13:09.600,1000.051662
1522541 *0001V,01/01/70 07:13:09.700,1000.021568
1522635 *0001V,01/01/70 07:13:09.800,1000.045514
1522744 *0001V,01/01/70 07:13:09.900,1000.080911
1522837 *0001V,01/01/70 07:13:10.000,1000.021861
1522931 *0001V,01/01/70 07:13:10.100,1000.007347
1523040 *0001V,01/01/70 07:13:10.200,999.965872
1523134 *0001V,01/01/70 07:13:10.300,999.938606
1523243 *0001V,01/01/70 07:13:10.400,999.988080
1523337 *0001V,01/01/70 07:13:10.500,999.990219
1523446 *0001V,01/01/70 07:13:10.600,1000.009657
1523540 *0001V,01/01/70 07:13:10.700,999.978019
1523633 *0001V,01/01/70 07:13:10.800,1000.025279
1523742 *0001V,01/01/70 07:13:10.900,1000.052373
1523836 *0001V,01/01/70 07:13:11.000,1000.079351
1523945 *0001V,01/01/70 07:13:11.100,1000.056360
1524039 *0001V,01/01/70 07:13:11.200,1000.063236
1524132 *0001V,01/01/70 07:13:11.300,999.974879
1524242 *0001V,01/01/70 07:13:11.400,999.947666
1524335 *0001V,01/01/70 07:13:11.500,999.990336
1524444 *0001V,01/01/70 07:13:11.600,999.962434
1524538 *0001V,01/01/70 07:13:11.700,999.936271
1524632 *0001V,01/01/70 07:13:11.800,999.979552
1524741 *0001V,01/01/70 07:13:11.900,999.928016
1524834 *0001V,01/01/70 07:13:12.000,1000.016964
1524944 *0001V,01/01/70 07:13:12.100,999.988058
1525037 *0001V,01/01/70 07:13:12.200,999.918939
1525146 *0001V,01/01/70 07:13:12.300,999.863971
1525240 *0001V,01/01/70 07:13:12.400,999.855407
1525334 *0001V,01/01/70 07:13:12.500,999.892831
1525443 *0001V,01/01/70 07:13:12.600,999.921456
1525536 *0001V,01/01/70 07:13:12.700,999.953569
1525646 *0001V,01/01/70 07:13:12.800,999.997548
1525739 *0001V,01/01/70 07:13:12.900,999.993231
1525833 *0001V,01/01/70 07:13:13.000,1000.008458
1525942 *0001V,01/01/70 07:13:13.100,999.958334
1526036 *0001V,01/01/70 07:13:13.200,999.944652
1526145 *0001V,01/01/70 07:13:13.300,999.929869
1526238 *0001V,01/01/70 07:13:13.400,999.944055
1526332 *0001V,01/01/70 07:13:13.500,999.970710
1526441 *0001V,01/01/70 07:13:13.600,999.986854
1526535 *0001V,01/01/70 07:13:13.700,999.986205
1526644 *0001V,01/01/70 07:13:13.800,999.982185
1526738 *0001V,01/01/70 07:13:13.900,999.944066
1526831 *0001V,01/01/70 07:13:14.000,999.930168
1526940 *0001V,01/01/70 07:13:14.100,999.917527
1527034 *0001V,01/01/70 07:13:14.200,999.947716
1527143 *0001V,01/01/70 07:13:14.300,999.920527
1527237 *0001V,01/01/70 07:13:14.400,999.949831
1527346 *0001V,01/01/70 07:13:14.500,999.931804
1527440 *0001V,01/01/70 07:13:14.600,999.965455
1527533 *0001V,01/01/70 07:13:14.700,999.968994
1527642 *0001V,01/01/70 07:13:14.800,999.988930
1527736 *0001V,01/01/70 07:13:14.900,1000.020968
1527845 *0001V,01/01/70 07:13:15.000,1000.019774
1527939 *0001V,01/01/70 07:13:15.100,1000.003078
1528032 *0001V,01/01/70 07:13:15.200,999.962298
1528141 *0001V,01/01/70 07:13:15.300,1000.005479
1528235 *0001V,01/01/70 07:13:15.400,999.961795
1528344 *0001V,01/01/70 07:13:15.500,999.984855
1528438 *0001V,01/01/70 07:13:15.600,999.932331
1528532 *0001V,01/01/70 07:13:15.700,999.949982
1528641 *0001V,01/01/70 07:13:15.800,999.948560
1528734 *0001V,01/01/70 07:13:15.900,999.989888
1528843 *0001V,01/01/70 07:13:16.000,1000.006050
1528937 *0001V,01/01/70 07:13:16.100,999.998261
1529046 *0001V,01/01/70 07:13:16.200,1000.008102
1529140 *0001V,01/01/70 07:13:16.300,1000.013579
1529234 *0001V,01/01/70 07:13:16.400,999.993768
1529343 *0001V,01/01/70 07:13:16.500,999.946655
1529436 *0001V,01/01/70 07:13:16.600,999.943563
1529546 *0001V,01/01/70 07:13:16.700,999.914355
1529639 *0001V,01/01/70 07:13:16.800,999.922999
1529733 *0001V,01/01/70 07:13:16.900,999.969075
1529842 *0001V,01/01/70 07:13:17.000,999.893731
1529936 *0001V,01/01/70 07:13:17.100,999.946123
1530045 *0001V,01/01/70 07:13:17.200,1000.007191
1530138 *0001V,01/01/70 07:13:17.300,999.959380
1530232 *0001V,01/01/70 07:13:17.400,999.959436
1530341 *0001V,01/01/70 07:13:17.500,1000.002115
1530435 *0001V,01/01/70 07:13:17.600,999.987585
1530544 *0001V,01/01/70 07:13:17.700,999.973764
1530638 *0001V,01/01/70 07:13:17.800,999.923290
1530731 *0001V,01/01/70 07:13:17.900,999.869995
1530840 *0001V,01/01/70 07:13:18.000,999.782291
1530934 *0001V,01/01/70 07:13:18.100,999.762800
1531043 *0001V,01/01/70 07:13:18.200,999.793210
1531137 *0001V,01/01/70 07:13:18.300,999.820937
1531246 *0001V,01/01/70 07:13:18.400,999.923983
1531340 *0001V,01/01/70 07:13:18.500,999.928513
1531433 *0001V,01/01/70 07:13:18.600,999.866586
1531542 *0001V,01/01/70 07:13:18.700,999.883786
1531636 *0001V,01/01/70 07:13:18.800,999.911739
1531745 *0001V,01/01/70 07:13:18.900,999.903288
1531839 *0001V,01/01/70 07:13:19.000,999.947137
1531932 *0001V,01/01/70 07:13:19.100,999.908395
1532042 *0001V,01/01/70 07:13:19.200,999.903241
1532135 *0001V,01/01/70 07:13:19.300,999.922486
1532244 *0001V,01/01/70 07:13:19.400,999.907011
1532338 *0001V,01/01/70 07:13:19.500,999.892094
1532432 *0001V,01/01/70 07:13:19.600,999.874706
1532541 *0001V,01/01/70 07:13:19.700,999.940197
1532634 *0001V,01/01/70 07:13:19.800,999.944246
1532744 *0001V,01/01/70 07:13:19.900,999.908346
1532837 *0001V,01/01/70 07:13:20.000,999.911571
1532931 *0001V,01/01/70 07:13:20.100,999.938983
1533040 *0001V,01/01/70 07:13:20.200,999.950265
1533134 *0001V,01/01/70 07:13:20.300,999.977249
1533243 *0001V,01/01/70 07:13:20.400,999.944121
1533336 *0001V,01/01/70 07:13:20.500,999.899108
1533446 *0001V,01/01/70 07:13:20.600,999.963273
1533539 *0001V,01/01/70 07:13:20.700,999.943528
1533633 *0001V,01/01/70 07:13:20.800,999.969361
1533742 *0001V,01/01/70 07:13:20.900,999.955682
1533836 *0001V,01/01/70 07:13:21.000,999.982477
1533945 *0001V,01/01/70 07:13:21.100,999.920341
1534038 *0001V,01/01/70 07:13:21.200,999.978265
1534132 *0001V,01/01/70 07:13:21.300,999.986598
1534241 *0001V,01/01/70 07:13:21.400,999.979477
1534335 *0001V,01/01/70 07:13:21.500,999.990067
1534444 *0001V,01/01/70 07:13:21.600,999.925786
1534538 *0001V,01/01/70 07:13:21.700,999.958838
1534631 *0001V,01/01/70 07:13:21.800,999.984179
1534740 *0001V,01/01/70 07:13:21.900,999.958706
1534834 *0001V,01/01/70 07:13:22.000,999.984672
1534943 *0001V,01/01/70 07:13:22.100,999.982554
1535037 *0001V,01/01/70 07:13:22.200,999.955775
1535146 *0001V,01/01/70 07:13:22.300,999.926405
1535240 *0001V,01/01/70 07:13:22.400,999.893198
1535333 *0001V,01/01/70 07:13:22.500,999.867295
1535442 *0001V,01/01/70 07:13:22.600,999.843328
1535536 *0001V,01/01/70 07:13:22.700,999.893042
1535645 *0001V,01/01/70 07:13:22.800,999.900534
1535739 *0001V,01/01/70 07:13:22.900,999.904842
1535832 *0001V,01/01/70 07:13:23.000,999.931931
1535942 *0001V,01/01/70 07:13:23.100,999.935655
1536035 *0001V,01/01/70 07:13:23.200,999.891795
1536144 *0001V,01/01/70 07:13:23.300,999.945086
1536238 *0001V,01/01/70 07:13:23.400,999.977060
1536332 *0001V,01/01/70 07:13:23.500,999.951049
1536441 *0001V,01/01/70 07:13:23.600,999.938876
1536534 *0001V,01/01/70 07:13:23.700,999.959308
1536644 *0001V,01/01/70 07:13:23.800,999.946274
1536737 *0001V,01/01/70 07:13:23.900,999.905904
1536831 *0001V,01/01/70 07:13:24.000,999.910446
1536940 *0001V,01/01/70 07:13:24.100,999.860837
1537034 *0001V,01/01/70 07:13:24.200,999.835009
1537143 *0001V,01/01/70 07:13:24.300,999.832052
1537236 *0001V,01/01/70 07:13:24.400,999.848489
1537346 *0001V,01/01/70 07:13:24.500,999.864655
1537439 *0001V,01/01/70 07:13:24.600,999.802713
1537533 *0001V,01/01/70 07:13:24.700,999.814374
1537642 *0001V,01/01/70 07:13:24.800,999.822246
1537736 *0001V,01/01/70 07:13:24.900,999.911211
1537845 *0001V,01/01/70 07:13:25.000,999.885841
1537938 *0001V,01/01/70 07:13:25.100,999.888822
1538032 *0001V,01/01/70 07:13:25.200,999.880116
1538141 *0001V,01/01/70 07:13:25.300,999.837652
1538235 *0001V,01/01/70 07:13:25.400,999.853675
1538344 *0001V,01/01/70 07:13:25.500,999.887071
1538438 *0001V,01/01/70 07:13:25.600,999.921761
1538531 *0001V,01/01/70 07:13:25.700,999.870631
1538640 *0001V,01/01/70 07:13:25.800,999.836293
1538734 *0001V,01/01/70 07:13:25.900,999.905373
1538843 *0001V,01/01/70 07:13:26.000,999.899063
1538937 *0001V,01/01/70 07:13:26.100,999.923338
1539046 *0001V,01/01/70 07:13:26.200,999.910707
1539140 *0001V,01/01/70 07:13:26.300,999.913257
1539233 *0001V,01/01/70 07:13:26.400,999.909251
1539342 *0001V,01/01/70 07:13:26.500,999.933843
1539436 *0001V,01/01/70 07:13:26.600,999.950002
1539545 *0001V,01/01/70 07:13:26.700,999.982830
1539639 *0001V,01/01/70 07:13:26.800,999.984212
1539732 *0001V,01/01/70 07:13:26.900,999.985642
1539842 *0001V,01/01/70 07:13:27.000,999.982139
1539935 *0001V,01/01/70 07:13:27.100,999.975554
1540044 *0001V,01/01/70 07:13:27.200,999.967096
1540138 *0001V,01/01/70 07:13:27.300,999.940846
1540232 *0001V,01/01/70 07:13:27.400,999.937376
1540341 *0001V,01/01/70 07:13:27.500,999.876710
1540434 *0001V,01/01/70 07:13:27.600,999.985516
1540543 *0001V,01/01/70 07:13:27.700,1000.007216
1540637 *0001V,01/01/70 07:13:27.800,999.984514
1540731 *0001V,01/01/70 07:13:27.900,999.971648
1540840 *0001V,01/01/70 07:13:28.000,1000.001567
1540934 *0001V,01/01/70 07:13:28.100,999.989423
1541043 *0001V,01/01/70 07:13:28.200,999.969361
1541136 *0001V,01/01/70 07:13:28.300,999.914684
1541246 *0001V,01/01/70 07:13:28.400,999.970257
1541339 *0001V,01/01/70 07:13:28.500,1000.021278
1541433 *0001V,01/01/70 07:13:28.600,1000.009511
1541542 *0001V,01/01/70 07:13:28.700,999.997297
1541636 *0001V,01/01/70 07:13:28.800,999.976688
1541745 *0001V,01/01/70 07:13:28.900,999.952851
1541838 *0001V,01/01/70 07:13:29.000,999.967864
1541932 *0001V,01/01/70 07:13:29.100,999.965928
1542041 *0001V,01/01/70 07:13:29.200,999.936043
1542135 *0001V,01/01/70 07:13:29.300,999.913241
1542244 *0001V,01/01/70 07:13:29.400,999.935772
1542338 *0001V,01/01/70 07:13:29.500,999.936023
1542431 *0001V,01/01/70 07:13:29.600,999.984014
1542540 *0001V,01/01/70 07:13:29.700,999.955826
1542634 *0001V,01/01/70 07:13:29.800,999.938817
1542743 *0001V,01/01/70 07:13:29.900,999.983758
1542837 *0001V,01/01/70 07:13:30.000,999.990295
1542946 *0001V,01/01/70 07:13:30.100,1000.019634
1543040 *0001V,01/01/70 07:13:30.200,999.990326
1543133 *0001V,01/01/70 07:13:30.300,999.977290
1543242 *0001V,01/01/70 07:13:30.400,999.943868
1543336 *0001V,01/01/70 07:13:30.500,999.970148
1543445 *0001V,01/01/70 07:13:30.600,999.961176
1543539 *0001V,01/01/70 07:13:30.700,999.996189
1543632 *0001V,01/01/70 07:13:30.800,999.979663
1543741 *0001V,01/01/70 07:13:30.900,1000.014014
1543835 *0001V,01/01/70 07:13:31.000,999.995669
1543944 *0001V,01/01/70 07:13:31.100,999.998438
1544038 *0001V,01/01/70 07:13:31.200,1000.002113
1544132 *0001V,01/01/70 07:13:31.300,999.993428
1544241 *0001V,01/01/70 07:13:31.400,999.961081
1544334 *0001V,01/01/70 07:13:31.500,999.940642
1544444 *0001V,01/01/70 07:13:31.600,999.984248
1544537 *0001V,01/01/70 07:13:31.700,999.977484
1544631 *0001V,01/01/70 07:13:31.800,1000.010197
1544740 *0001V,01/01/70 07:13:31.900,999.931458
1544834 *0001V,01/01/70 07:13:32.000,999.975998
1544943 *0001V,01/01/70 07:13:32.100,999.975276
1545036 *0001V,01/01/70 07:13:32.200,999.953003
1545146 *0001V,01/01/70 07:13:32.300,999.971304
1545239 *0001V,01/01/70 07:13:32.400,999.944547
1545333 *0001V,01/01/70 07:13:32.500,999.876091
1545442 *0001V,01/01/70 07:13:32.600,999.928099
1545536 *0001V,01/01/70 07:13:32.700,999.982033
1545645 *0001V,01/01/70 07:13:32.800,999.962266
1545738 *0001V,01/01/70 07:13:32.900,999.937162
1545832 *0001V,01/01/70 07:13:33.000,999.940336
1545941 *0001V,01/01/70 07:13:33.100,999.882901
1546035 *0001V,01/01/70 07:13:33.200,999.930623
1546144 *0001V,01/01/70 07:13:33.300,999.966226
1546238 *0001V,01/01/70 07:13:33.400,999.956246
1546331 *0001V,01/01/70 07:13:33.500,999.970229
1546440 *0001V,01/01/70 07:13:33.600,999.951272
1546534 *0001V,01/01/70 07:13:33.700,999.968013
1546643 *0001V,01/01/70 07:13:33.800,999.978270
1546737 *0001V,01/01/70 07:13:33.900,999.990187
1546830 *0001V,01/01/70 07:13:34.000,999.987747
1546939 *0001V,01/01/70 07:13:34.100,1000.010813
1547033 *0001V,01/01/70 07:13:34.200,1000.007302
1547142 *0001V,01/01/70 07:13:34.300,999.995332
1547236 *0001V,01/01/70 07:13:34.400,1000.008652
1547345 *0001V,01/01/70 07:13:34.500,1000.009393
1547439 *0001V,01/01/70 07:13:34.600,1000.022409
1547532 *0001V,01/01/70 07:13:34.700,1000.013658
1547642 *0001V,01/01/70 07:13:34.800,999.982375
1547735 *0001V,01/01/70 07:13:34.900,999.993142
1547844 *0001V,01/01/70 07:13:35.000,999.983239
1547938 *0001V,01/01/70 07:13:35.100,1000.009803
1548031 *0001V,01/01/70 07:13:35.200,1000.048277
1548141 *0001V,01/01/70 07:13:35.300,1000.054069
1548234 *0001V,01/01/70 07:13:35.400,1000.010822
1548344 *0001V,01/01/70 07:13:35.500,999.979486
1548437 *0001V,01/01/70 07:13:35.600,1000.015940
1548531 *0001V,01/01/70 07:13:35.700,1000.003299
1548640 *0001V,01/01/70 07:13:35.800,1000.004916
1548733 *0001V,01/01/70 07:13:35.900,1000.026469
1548843 *0001V,01/01/70 07:13:36.000,1000.038670
1548936 *0001V,01/01/70 07:13:36.100,1000.022371
1549045 *0001V,01/01/70 07:13:36.200,1000.050997
1549139 *0001V,01/01/70 07:13:36.300,1000.013795
1549233 *0001V,01/01/70 07:13:36.400,1000.028639
1549342 *0001V,01/01/70 07:13:36.500,1000.005645
1549436 *0001V,01/01/70 07:13:36.600,999.997423
1549545 *0001V,01/01/70 07:13:36.700,999.996969
1549638 *0001V,01/01/70 07:13:36.800,999.982448
1549732 *0001V,01/01/70 07:13:36.900,999.962412
1549841 *0001V,01/01/70 07:13:37.000,999.989969
1549935 *0001V,01/01/70 07:13:37.100,999.968770
1550044 *0001V,01/01/70 07:13:37.200,999.967502
1550137 *0001V,01/01/70 07:13:37.300,1000.013435
1550231 *0001V,01/01/70 07:13:37.400,999.999581
1550340 *0001V,01/01/70 07:13:37.500,999.984162
1550434 *0001V,01/01/70 07:13:37.600,999.932291
1550543 *0001V,01/01/70 07:13:37.700,999.876038
1550637 *0001V,01/01/70 07:13:37.800,999.905313
1550746 *0001V,01/01/70 07:13:37.900,999.965748
1550840 *0001V,01/01/70 07:13:38.000,999.936970
1550933 *0001V,01/01/70 07:13:38.100,999.963902
1551042 *0001V,01/01/70 07:13:38.200,999.927241
1551136 *0001V,01/01/70 07:13:38.300,999.909994
1551245 *0001V,01/01/70 07:13:38.400,999.916401
1551339 *0001V,01/01/70 07:13:38.500,999.866955
1551432 *0001V,01/01/70 07:13:38.600,999.940941
1551542 *0001V,01/01/70 07:13:38.700,999.923976
1551635 *0001V,01/01/70 07:13:38.800,999.969048
1551744 *0001V,01/01/70 07:13:38.900,999.962697
1551838 *0001V,01/01/70 07:13:39.000,999.931938
1551932 *0001V,01/01/70 07:13:39.100,999.975426
1552041 *0001V,01/01/70 07:13:39.200,999.928231
1552134 *0001V,01/01/70 07:13:39.300,999.948221
1552244 *0001V,01/01/70 07:13:39.400,999.923698
1552337 *0001V,01/01/70 07:13:39.500,999.910470
1552431 *0001V,01/01/70 07:13:39.600,999.928512
1552540 *0001V,01/01/70 07:13:39.700,999.911886
1552634 *0001V,01/01/70 07:13:39.800,999.922064
1552743 *0001V,01/01/70 07:13:39.900,999.910152
1552836 *0001V,01/01/70 07:13:40.000,999.924655
1552946 *0001V,01/01/70 07:13:40.100,999.942649
1553039 *0001V,01/01/70 07:13:40.200,999.929445
1553133 *0001V,01/01/70 07:13:40.300,999.952572
1553242 *0001V,01/01/70 07:13:40.400,999.955443
1553336 *0001V,01/01/70 07:13:40.500,999.965493
1553445 *0001V,01/01/70 07:13:40.600,999.992589
1553538 *0001V,01/01/70 07:13:40.700,999.970167
1553632 *0001V,01/01/70 07:13:40.800,999.937772
1553741 *0001V,01/01/70 07:13:40.900,999.921601
1553835 *0001V,01/01/70 07:13:41.000,999.926790
1553944 *0001V,01/01/70 07:13:41.100,999.925123
1554038 *0001V,01/01/70 07:13:41.200,999.925227
1554131 *0001V,01/01/70 07:13:41.300,999.894376
1554240 *0001V,01/01/70 07:13:41.400,999.915349
1554334 *0001V,01/01/70 07:13:41.500,999.922106
1554443 *0001V,01/01/70 07:13:41.600,999.901732
1554537 *0001V,01/01/70 07:13:41.700,999.890309
1554646 *0001V,01/01/70 07:13:41.800,999.915430
1554740 *0001V,01/01/70 07:13:41.900,999.836904
1554833 *0001V,01/01/70 07:13:42.000,999.866886
1554942 *0001V,01/01/70 07:13:42.100,999.915946
1555036 *0001V,01/01/70 07:13:42.200,999.879577
1555145 *0001V,01/01/70 07:13:42.300,999.925731
1555239 *0001V,01/01/70 07:13:42.400,999.927706
1555332 *0001V,01/01/70 07:13:42.500,999.946493
1555442 *0001V,01/01/70 07:13:42.600,999.929370
1555535 *0001V,01/01/70 07:13:42.700,999.898997
1555644 *0001V,01/01/70 07:13:42.800,999.866866
1555738 *0001V,01/01/70 07:13:42.900,999.925860
1555832 *0001V,01/01/70 07:13:43.000,999.905846
1555941 *0001V,01/01/70 07:13:43.100,999.875028
1556034 *0001V,01/01/70 07:13:43.200,999.886637
1556144 *0001V,01/01/70 07:13:43.300,999.909844
1556237 *0001V,01/01/70 07:13:43.400,999.997719
1556331 *0001V,01/01/70 07:13:43.500,999.975391
1556440 *0001V,01/01/70 07:13:43.600,999.945242
1556534 *0001V,01/01/70 07:13:43.700,999.933863
1556643 *0001V,01/01/70 07:13:43.800,999.914714
1556736 *0001V,01/01/70 07:13:43.900,999.970141
1556846 *0001V,01/01/70 07:13:44.000,999.992918
1556939 *0001V,01/01/70 07:13:44.100,999.968456
1557033 *0001V,01/01/70 07:13:44.200,999.908928
1557142 *0001V,01/01/70 07:13:44.300,999.918754
1557236 *0001V,01/01/70 07:13:44.400,999.885571
1557345 *0001V,01/01/70 07:13:44.500,999.845209
1557438 *0001V,01/01/70 07:13:44.600,999.857453
1557532 *0001V,01/01/70 07:13:44.700,999.822427
1557641 *0001V,01/01/70 07:13:44.800,999.895769
1557735 *0001V,01/01/70 07:13:44.900,999.918902
1557844 *0001V,01/01/70 07:13:45.000,999.923738
1557938 *0001V,01/01/70 07:13:45.100,999.959831
1558031 *0001V,01/01/70 07:13:45.200,999.937349
1558140 *0001V,01/01/70 07:13:45.300,999.946142
1558234 *0001V,01/01/70 07:13:45.400,999.884678
1558343 *0001V,01/01/70 07:13:45.500,999.910474
1558437 *0001V,01/01/70 07:13:45.600,999.993158
1558546 *0001V,01/01/70 07:13:45.700,1000.002635
1558640 *0001V,01/01/70 07:13:45.800,999.983821
1558733 *0001V,01/01/70 07:13:45.900,1000.022333
1558842 *0001V,01/01/70 07:13:46.000,999.941887
1558936 *0001V,01/01/70 07:13:46.100,999.949334
1559045 *0001V,01/01/70 07:13:46.200,999.984665
1559139 *0001V,01/01/70 07:13:46.300,999.956036
1559232 *0001V,01/01/70 07:13:46.400,999.997359
1559342 *0001V,01/01/70 07:13:46.500,999.930209
1559435 *0001V,01/01/70 07:13:46.600,999.954985
1559544 *0001V,01/01/70 07:13:46.700,999.981573
1559638 *0001V,01/01/70 07:13:46.800,999.979812
1559732 *0001V,01/01/70 07:13:46.900,999.977457
1559841 *0001V,01/01/70 07:13:47.000,999.970902
1559934 *0001V,01/01/70 07:13:47.100,999.971178
1600044 *0001V,01/01/70 07:13:47.200,999.958786
1600137 *0001V,01/01/70 07:13:47.300,999.942409
1600231 *0001V,01/01/70 07:13:47.400,999.974866
1600340 *0001V,01/01/70 07:13:47.500,999.970882
1600434 *0001V,01/01/70 07:13:47.600,999.979424
1600543 *0001V,01/01/70 07:13:47.700,999.951265
1600636 *0001V,01/01/70 07:13:47.800,999.942379
1600746 *0001V,01/01/70 07:13:47.900,999.943305
1600839 *0001V,01/01/70 07:13:48.000,999.890780
1600933 *0001V,01/01/70 07:13:48.100,999.927366
1601042 *0001V,01/01/70 07:13:48.200,999.972173
1601136 *0001V,01/01/70 07:13:48.300,999.988007
1601245 *0001V,01/01/70 07:13:48.400,999.981185
1601338 *0001V,01/01/70 07:13:48.500,999.914225
1601432 *0001V,01/01/70 07:13:48.600,999.986214
1601541 *0001V,01/01/70 07:13:48.700,1000.014845
1601635 *0001V,01/01/70 07:13:48.800,999.976239
1601744 *0001V,01/01/70 07:13:48.900,1000.008341
1601837 *0001V,01/01/70 07:13:49.000,1000.005510
1601931 *0001V,01/01/70 07:13:49.100,999.938219
1602040 *0001V,01/01/70 07:13:49.200,999.962563
1602134 *0001V,01/01/70 07:13:49.300,999.932760
1602243 *0001V,01/01/70 07:13:49.400,999.964189
1602337 *0001V,01/01/70 07:13:49.500,999.958160
1602446 *0001V,01/01/70 07:13:49.600,999.975935
1602540 *0001V,01/01/70 07:13:49.700,999.974725
1602633 *0001V,01/01/70 07:13:49.800,1000.018190
1602742 *0001V,01/01/70 07:13:49.900,999.998636
1602836 *0001V,01/01/70 07:13:50.000,999.996610
1602945 *0001V,01/01/70 07:13:50.100,999.984042
1603039 *0001V,01/01/70 07:13:50.200,999.995766
1603132 *0001V,01/01/70 07:13:50.300,999.962906
1603242 *0001V,01/01/70 07:13:50.400,999.984821
1603335 *0001V,01/01/70 07:13:50.500,999.972015
1603444 *0001V,01/01/70 07:13:50.600,999.983729
1603538 *0001V,01/01/70 07:13:50.700,999.979885
1603632 *0001V,01/01/70 07:13:50.800,999.991165
1603741 *0001V,01/01/70 07:13:50.900,999.991810
1603834 *0001V,01/01/70 07:13:51.000,999.954187
1603944 *0001V,01/01/70 07:13:51.100,999.988222
1604037 *0001V,01/01/70 07:13:51.200,1000.003483
1604146 *0001V,01/01/70 07:13:51.300,1000.007230
1604240 *0001V,01/01/70 07:13:51.400,999.977751
1604333 *0001V,01/01/70 07:13:51.500,1000.026264
1604443 *0001V,01/01/70 07:13:51.600,999.984783
1604536 *0001V,01/01/70 07:13:51.700,999.967637
1604646 *0001V,01/01/70 07:13:51.800,999.983265
1604739 *0001V,01/01/70 07:13:51.900,999.951389
1604833 *0001V,01/01/70 07:13:52.000,999.960230
1604942 *0001V,01/01/70 07:13:52.100,999.945571
1605036 *0001V,01/01/70 07:13:52.200,999.990775
1605145 *0001V,01/01/70 07:13:52.300,1000.027852
1605238 *0001V,01/01/70 07:13:52.400,1000.018416
1605332 *0001V,01/01/70 07:13:52.500,1000.034712
1605441 *0001V,01/01/70 07:13:52.600,999.978887
1605535 *0001V,01/01/70 07:13:52.700,999.968593
1605644 *0001V,01/01/70 07:13:52.800,999.957113
1605737 *0001V,01/01/70 07:13:52.900,1000.044845
1605831 *0001V,01/01/70 07:13:53.000,1000.009849
1605940 *0001V,01/01/70 07:13:53.100,1000.022541
1606034 *0001V,01/01/70 07:13:53.200,1000.057352
1606143 *0001V,01/01/70 07:13:53.300,1000.054976
1606237 *0001V,01/01/70 07:13:53.400,1000.079287
1606346 *0001V,01/01/70 07:13:53.500,1000.048139
1606439 *0001V,01/01/70 07:13:53.600,1000.075928
1606533 *0001V,01/01/70 07:13:53.700,1000.089194
1606642 *0001V,01/01/70 07:13:53.800,1000.078298
1606736 *0001V,01/01/70 07:13:53.900,1000.068367
1606845 *0001V,01/01/70 07:13:54.000,1000.047792
1606939 *0001V,01/01/70 07:13:54.100,1000.085578
1607032 *0001V,01/01/70 07:13:54.200,1000.165254
1607141 *0001V,01/01/70 07:13:54.300,1000.178931
1607235 *0001V,01/01/70 07:13:54.400,1000.153279
1607344 *0001V,01/01/70 07:13:54.500,1000.160739
1607438 *0001V,01/01/70 07:13:54.600,1000.172239
1607531 *0001V,01/01/70 07:13:54.700,1000.178586
1607641 *0001V,01/01/70 07:13:54.800,1000.210574
1607734 *0001V,01/01/70 07:13:54.900,1000.218458
1607843 *0001V,01/01/70 07:13:55.000,1000.196605
1607937 *0001V,01/01/70 07:13:55.100,1000.131948
1608031 *0001V,01/01/70 07:13:55.200,1000.109516
1608140 *0001V,01/01/70 07:13:55.300,1000.009355
1608233 *0001V,01/01/70 07:13:55.400,1000.007505
1608343 *0001V,01/01/70 07:13:55.500,1000.020160
1608436 *0001V,01/01/70 07:13:55.600,1000.051070
1608545 *0001V,01/01/70 07:13:55.700,1000.053595
1608639 *0001V,01/01/70 07:13:55.800,1000.088119
1608733 *0001V,01/01/70 07:13:55.900,1000.105106
1608842 *0001V,01/01/70 07:13:56.000,1000.080592
1608935 *0001V,01/01/70 07:13:56.100,1000.068020
1609045 *0001V,01/01/70 07:13:56.200,1000.087917
1609138 *0001V,01/01/70 07:13:56.300,1000.087323
1609232 *0001V,01/01/70 07:13:56.400,1000.077767
1609341 *0001V,01/01/70 07:13:56.500,1000.059076
1609435 *0001V,01/01/70 07:13:56.600,1000.062492
1609544 *0001V,01/01/70 07:13:56.700,1000.092975
1609637 *0001V,01/01/70 07:13:56.800,1000.060948
1609731 *0001V,01/01/70 07:13:56.900,1000.087465
1609840 *0001V,01/01/70 07:13:57.000,1000.077549
1609934 *0001V,01/01/70 07:13:57.100,1000.078154
1610043 *0001V,01/01/70 07:13:57.200,1000.036718
1610137 *0001V,01/01/70 07:13:57.300,1000.053904
1610246 *0001V,01/01/70 07:13:57.400,1000.001985
1610339 *0001V,01/01/70 07:13:57.500,1000.016571
1610433 *0001V,01/01/70 07:13:57.600,1000.034895
1610542 *0001V,01/01/70 07:13:57.700,999.982362
1610636 *0001V,01/01/70 07:13:57.800,999.916535
1610745 *0001V,01/01/70 07:13:57.900,999.864970
1610839 *0001V,01/01/70 07:13:58.000,999.960202
1610932 *0001V,01/01/70 07:13:58.100,1000.005765
1611042 *0001V,01/01/70 07:13:58.200,999.915124
1611135 *0001V,01/01/70 07:13:58.300,999.960000
1611244 *0001V,01/01/70 07:13:58.400,999.929844
1611338 *0001V,01/01/70 07:13:58.500,999.946456
1611432 *0001V,01/01/70 07:13:58.600,999.918751
1611541 *0001V,01/01/70 07:13:58.700,999.905549
1611634 *0001V,01/01/70 07:13:58.800,999.814638
1611744 *0001V,01/01/70 07:13:58.900,999.819682
1611837 *0001V,01/01/70 07:13:59.000,999.849379
1611931 *0001V,01/01/70 07:13:59.100,999.874249
1612040 *0001V,01/01/70 07:13:59.200,999.902439
1612134 *0001V,01/01/70 07:13:59.300,999.823309
1612243 *0001V,01/01/70 07:13:59.400,999.865312
1612336 *0001V,01/01/70 07:13:59.500,999.906936
1612446 *0001V,01/01/70 07:13:59.600,999.888153
1612539 *0001V,01/01/70 07:13:59.700,999.854991
1612633 *0001V,01/01/70 07:13:59.800,999.835982
1612742 *0001V,01/01/70 07:13:59.900,999.804073
1612836 *0001V,01/01/70 07:14:00.000,999.766455
1612945 *0001V,01/01/70 07:14:00.100,999.825116
1613038 *0001V,01/01/70 07:14:00.200,999.879401
1613132 *0001V,01/01/70 07:14:00.300,999.829621
1613241 *0001V,01/01/70 07:14:00.400,999.868586
1613335 *0001V,01/01/70 07:14:00.500,999.837238
1613444 *0001V,01/01/70 07:14:00.600,999.806052
1613538 *0001V,01/01/70 07:14:00.700,999.867684
1613631 *0001V,01/01/70 07:14:00.800,999.872291
1613740 *0001V,01/01/70 07:14:00.900,999.917993
1613834 *0001V,01/01/70 07:14:01.000,999.888912
1613943 *0001V,01/01/70 07:14:01.100,999.916535
1614037 *0001V,01/01/70 07:14:01.200,999.878296
1614130 *0001V,01/01/70 07:14:01.300,999.841203
1614240 *0001V,01/01/70 07:14:01.400,999.836762
1614333 *0001V,01/01/70 07:14:01.500,999.763695
1614442 *0001V,01/01/70 07:14:01.600,999.868808
1614536 *0001V,01/01/70 07:14:01.700,999.842663
1614645 *0001V,01/01/70 07:14:01.800,999.820905
1614739 *0001V,01/01/70 07:14:01.900,999.824617
1614832 *0001V,01/01/70 07:14:02.000,999.820502
1614942 *0001V,01/01/70 07:14:02.100,999.800159
1615035 *0001V,01/01/70 07:14:02.200,999.786611
1615144 *0001V,01/01/70 07:14:02.300,999.853164
1615238 *0001V,01/01/70 07:14:02.400,999.847767
1615332 *0001V,01/01/70 07:14:02.500,999.894514
1615441 *0001V,01/01/70 07:14:02.600,999.914852
1615534 *0001V,01/01/70 07:14:02.700,999.882186
1615644 *0001V,01/01/70 07:14:02.800,999.900535
1615737 *0001V,01/01/70 07:14:02.900,999.913419
1615831 *0001V,01/01/70 07:14:03.000,999.806991
1615940 *0001V,01/01/70 07:14:03.100,999.876429
1616034 *0001V,01/01/70 07:14:03.200,999.925539
1616143 *0001V,01/01/70 07:14:03.300,999.916720
1616236 *0001V,01/01/70 07:14:03.400,999.898978
1616346 *0001V,01/01/70 07:14:03.500,999.894263
1616439 *0001V,01/01/70 07:14:03.600,999.890025
1616533 *0001V,01/01/70 07:14:03.700,999.920033
1616642 *0001V,01/01/70 07:14:03.800,999.899334
1616736 *0001V,01/01/70 07:14:03.900,999.929726
1616845 *0001V,01/01/70 07:14:04.000,999.920640
1616938 *0001V,01/01/70 07:14:04.100,999.937305
1617032 *0001V,01/01/70 07:14:04.200,999.928277
1617141 *0001V,01/01/70 07:14:04.300,999.958516
1617235 *0001V,01/01/70 07:14:04.400,999.947211
1617344 *0001V,01/01/70 07:14:04.500,999.969119
1617438 *0001V,01/01/70 07:14:04.600,999.930298
1617531 *0001V,01/01/70 07:14:04.700,999.969933
1617640 *0001V,01/01/70 07:14:04.800,1000.002264
1617734 *0001V,01/01/70 07:14:04.900,999.957600
1617843 *0001V,01/01/70 07:14:05.000,1000.001377
1617937 *0001V,01/01/70 07:14:05.100,999.967577
1618030 *0001V,01/01/70 07:14:05.200,999.982864
1618140 *0001V,01/01/70 07:14:05.300,1000.001163
1618233 *0001V,01/01/70 07:14:05.400,999.994018
1618342 *0001V,01/01/70 07:14:05.500,1000.007102
1618436 *0001V,01/01/70 07:14:05.600,1000.056082
1618545 *0001V,01/01/70 07:14:05.700,1000.052764
1618639 *0001V,01/01/70 07:14:05.800,1000.060532
1618732 *0001V,01/01/70 07:14:05.900,1000.069900
1618842 *0001V,01/01/70 07:14:06.000,1000.032909
1618935 *0001V,01/01/70 07:14:06.100,1000.026802
1619044 *0001V,01/01/70 07:14:06.200,1000.025288
1619138 *0001V,01/01/70 07:14:06.300,999.977598
1619232 *0001V,01/01/70 07:14:06.400,999.966834
1619341 *0001V,01/01/70 07:14:06.500,999.929966
1619434 *0001V,01/01/70 07:14:06.600,999.941589
1619544 *0001V,01/01/70 07:14:06.700,999.926137
1619637 *0001V,01/01/70 07:14:06.800,999.894888
1619731 *0001V,01/01/70 07:14:06.900,999.913338
1619840 *0001V,01/01/70 07:14:07.000,999.899352
1619934 *0001V,01/01/70 07:14:07.100,999.910569
1620043 *0001V,01/01/70 07:14:07.200,999.939330
1620136 *0001V,01/01/70 07:14:07.300,999.988226
1620246 *0001V,01/01/70 07:14:07.400,999.943152
1620339 *0001V,01/01/70 07:14:07.500,999.933995
1620433 *0001V,01/01/70 07:14:07.600,999.908561
1620542 *0001V,01/01/70 07:14:07.700,999.946754
1620636 *0001V,01/01/70 07:14:07.800,999.864620
1620745 *0001V,01/01/70 07:14:07.900,999.896968
1620838 *0001V,01/01/70 07:14:08.000,999.905851
1620932 *0001V,01/01/70 07:14:08.100,999.810559
1621041 *0001V,01/01/70 07:14:08.200,999.802158
1621135 *0001V,01/01/70 07:14:08.300,999.857887
1621244 *0001V,01/01/70 07:14:08.400,999.852651
1621338 *0001V,01/01/70 07:14:08.500,999.894657
1621431 *0001V,01/01/70 07:14:08.600,999.913262
1621540 *0001V,01/01/70 07:14:08.700,999.941894
1621634 *0001V,01/01/70 07:14:08.800,999.921887
1621743 *0001V,01/01/70 07:14:08.900,999.928354
1621837 *0001V,01/01/70 07:14:09.000,999.901783
1621930 *0001V,01/01/70 07:14:09.100,999.940547
1622040 *0001V,01/01/70 07:14:09.200,999.920551
1622133 *0001V,01/01/70 07:14:09.300,999.980399
1622242 *0001V,01/01/70 07:14:09.400,999.945869
1622336 *0001V,01/01/70 07:14:09.500,999.935032
1622445 *0001V,01/01/70 07:14:09.600,999.993089
1622539 *0001V,01/01/70 07:14:09.700,999.971454
1622632 *0001V,01/01/70 07:14:09.800,999.942324
1622742 *0001V,01/01/70 07:14:09.900,999.873368
1622835 *0001V,01/01/70 07:14:10.000,999.869125
1622944 *0001V,01/01/70 07:14:10.100,999.838270
1623038 *0001V,01/01/70 07:14:10.200,999.895770
1623132 *0001V,01/01/70 07:14:10.300,999.878192
1623241 *0001V,01/01/70 07:14:10.400,999.906675
1623334 *0001V,01/01/70 07:14:10.500,999.910407
1623444 *0001V,01/01/70 07:14:10.600,999.959960
1623537 *0001V,01/01/70 07:14:10.700,999.969942
1623631 *0001V,01/01/70 07:14:10.800,999.963503
1623740 *0001V,01/01/70 07:14:10.900,999.970682
1623834 *0001V,01/01/70 07:14:11.000,999.979633
1623943 *0001V,01/01/70 07:14:11.100,999.983524
1624036 *0001V,01/01/70 07:14:11.200,999.963870
1624146 *0001V,01/01/70 07:14:11.300,999.914616
1624239 *0001V,01/01/70 07:14:11.400,999.968536
1624333 *0001V,01/01/70 07:14:11.500,999.979459
1624442 *0001V,01/01/70 07:14:11.600,999.961498
1624536 *0001V,01/01/70 07:14:11.700,1000.022219
1624645 *0001V,01/01/70 07:14:11.800,1000.009584
1624738 *0001V,01/01/70 07:14:11.900,1000.026907
1624832 *0001V,01/01/70 07:14:12.000,1000.029723
1624941 *0001V,01/01/70 07:14:12.100,1000.024803
1625035 *0001V,01/01/70 07:14:12.200,1000.046365
1625144 *0001V,01/01/70 07:14:12.300,999.978016
1625238 *0001V,01/01/70 07:14:12.400,999.933486
1625331 *0001V,01/01/70 07:14:12.500,1000.019467
1625440 *0001V,01/01/70 07:14:12.600,999.987264
1625534 *0001V,01/01/70 07:14:12.700,999.971302
1625643 *0001V,01/01/70 07:14:12.800,999.989088
1625737 *0001V,01/01/70 07:14:12.900,999.984093
1625830 *0001V,01/01/70 07:14:13.000,999.902808
1625940 *0001V,01/01/70 07:14:13.100,999.881192
1626033 *0001V,01/01/70 07:14:13.200,999.895594
1626142 *0001V,01/01/70 07:14:13.300,999.916031
1626236 *0001V,01/01/70 07:14:13.400,999.895087
1626345 *0001V,01/01/70 07:14:13.500,999.807843
1626439 *0001V,01/01/70 07:14:13.600,999.817145
1626532 *0001V,01/01/70 07:14:13.700,999.837804
1626642 *0001V,01/01/70 07:14:13.800,999.890031
1626735 *0001V,01/01/70 07:14:13.900,999.879883
1626844 *0001V,01/01/70 07:14:14.000,999.844105
1626938 *0001V,01/01/70 07:14:14.100,999.835296
1627032 *0001V,01/01/70 07:14:14.200,999.792812
1627141 *0001V,01/01/70 07:14:14.300,999.779972
1627234 *0001V,01/01/70 07:14:14.400,999.832816
1627344 *0001V,01/01/70 07:14:14.500,999.815760
1627437 *0001V,01/01/70 07:14:14.600,999.801530
1627531 *0001V,01/01/70 07:14:14.700,999.822687
1627640 *0001V,01/01/70 07:14:14.800,999.878459
1627734 *0001V,01/01/70 07:14:14.900,999.845523
1627843 *0001V,01/01/70 07:14:15.000,999.797424
1627936 *0001V,01/01/70 07:14:15.100,999.795518
1628046 *0001V,01/01/70 07:14:15.200,999.858770
1628139 *0001V,01/01/70 07:14:15.300,999.815191
1628233 *0001V,01/01/70 07:14:15.400,999.901565
1628342 *0001V,01/01/70 07:14:15.500,999.876290
1628436 *0001V,01/01/70 07:14:15.600,999.919147
1628545 *0001V,01/01/70 07:14:15.700,999.849386
1628638 *0001V,01/01/70 07:14:15.800,999.861040
1628732 *0001V,01/01/70 07:14:15.900,999.829187
1628841 *0001V,01/01/70 07:14:16.000,999.856382
1628935 *0001V,01/01/70 07:14:16.100,999.954810
1629044 *0001V,01/01/70 07:14:16.200,1000.020863
1629138 *0001V,01/01/70 07:14:16.300,1000.008317
1629231 *0001V,01/01/70 07:14:16.400,999.998765
1629340 *0001V,01/01/70 07:14:16.500,999.917457
1629434 *0001V,01/01/70 07:14:16.600,999.856107
1629543 *0001V,01/01/70 07:14:16.700,999.857996
1629637 *0001V,01/01/70 07:14:16.800,999.844208
1629730 *0001V,01/01/70 07:14:16.900,999.837566
1629840 *0001V,01/01/70 07:14:17.000,999.910420
1629933 *0001V,01/01/70 07:14:17.100,999.857544
1630042 *0001V,01/01/70 07:14:17.200,999.889822
1630136 *0001V,01/01/70 07:14:17.300,999.922635
1630245 *0001V,01/01/70 07:14:17.400,999.953947
1630339 *0001V,01/01/70 07:14:17.500,999.859155
1630432 *0001V,01/01/70 07:14:17.600,999.849614
1630542 *0001V,01/01/70 07:14:17.700,999.887165
1630635 *0001V,01/01/70 07:14:17.800,999.931314
1630744 *0001V,01/01/70 07:14:17.900,999.866934
1630838 *0001V,01/01/70 07:14:18.000,999.869890
1630932 *0001V,01/01/70 07:14:18.100,999.867974
1631041 *0001V,01/01/70 07:14:18.200,999.853932
1631134 *0001V,01/01/70 07:14:18.300,999.935663
1631244 *0001V,01/01/70 07:14:18.400,999.948318
1631337 *0001V,01/01/70 07:14:18.500,999.949225
1631431 *0001V,01/01/70 07:14:18.600,999.888776
1631540 *0001V,01/01/70 07:14:18.700,999.929288
1631634 *0001V,01/01/70 07:14:18.800,999.889837
1631743 *0001V,01/01/70 07:14:18.900,999.912109
1631836 *0001V,01/01/70 07:14:19.000,999.900270
1631946 *0001V,01/01/70 07:14:19.100,999.871637
1632039 *0001V,01/01/70 07:14:19.200,999.843859
1632133 *0001V,01/01/70 07:14:19.300,999.828108
1632242 *0001V,01/01/70 07:14:19.400,999.828865
1632336 *0001V,01/01/70 07:14:19.500,999.846810
1632445 *0001V,01/01/70 07:14:19.600,999.865790
1632538 *0001V,01/01/70 07:14:19.700,999.879456
1632632 *0001V,01/01/70 07:14:19.800,999.872982
1632741 *0001V,01/01/70 07:14:19.900,999.892381
1632835 *0001V,01/01/70 07:14:20.000,999.959689
1632944 *0001V,01/01/70 07:14:20.100,999.965788
1633038 *0001V,01/01/70 07:14:20.200,999.982011
1633131 *0001V,01/01/70 07:14:20.300,999.966048
1633240 *0001V,01/01/70 07:14:20.400,999.997696
1633334 *0001V,01/01/70 07:14:20.500,999.978410
1633443 *0001V,01/01/70 07:14:20.600,1000.014304
1633537 *0001V,01/01/70 07:14:20.700,1000.022930
1633646 *0001V,01/01/70 07:14:20.800,1000.022246
1633740 *0001V,01/01/70 07:14:20.900,1000.027358
1633833 *0001V,01/01/70 07:14:21.000,1000.050176
1633942 *0001V,01/01/70 07:14:21.100,1000.064636
1634036 *0001V,01/01/70 07:14:21.200,1000.033117
1634145 *0001V,01/01/70 07:14:21.300,1000.048616
1634239 *0001V,01/01/70 07:14:21.400,1000.021204
1634332 *0001V,01/01/70 07:14:21.500,999.992230
1634442 *0001V,01/01/70 07:14:21.600,999.925553
1634535 *0001V,01/01/70 07:14:21.700,999.897654
1634644 *0001V,01/01/70 07:14:21.800,999.871101
1634738 *0001V,01/01/70 07:14:21.900,999.895564
1634832 *0001V,01/01/70 07:14:22.000,999.879805
1634941 *0001V,01/01/70 07:14:22.100,999.855259
1635034 *0001V,01/01/70 07:14:22.200,999.836079
1635144 *0001V,01/01/70 07:14:22.300,999.909836
1635237 *0001V,01/01/70 07:14:22.400,999.922930
1635331 *0001V,01/01/70 07:14:22.500,999.892910
1635440 *0001V,01/01/70 07:14:22.600,999.941479
1635534 *0001V,01/01/70 07:14:22.700,999.971235
1635643 *0001V,01/01/70 07:14:22.800,999.936131
1635736 *0001V,01/01/70 07:14:22.900,999.891029
1635846 *0001V,01/01/70 07:14:23.000,999.848439
1635939 *0001V,01/01/70 07:14:23.100,999.892551
1636033 *0001V,01/01/70 07:14:23.200,999.861942
1636142 *0001V,01/01/70 07:14:23.300,999.916036
1636236 *0001V,01/01/70 07:14:23.400,999.907640
1636345 *0001V,01/01/70 07:14:23.500,999.931293
1636438 *0001V,01/01/70 07:14:23.600,999.928250
1636532 *0001V,01/01/70 07:14:23.700,999.935122
1636641 *0001V,01/01/70 07:14:23.800,999.902461
1636735 *0001V,01/01/70 07:14:23.900,999.895634
1636844 *0001V,01/01/70 07:14:24.000,999.942884
1636938 *0001V,01/01/70 07:14:24.100,999.888924
1637031 *0001V,01/01/70 07:14:24.200,999.924202
1637140 *0001V,01/01/70 07:14:24.300,999.847690
1637234 *0001V,01/01/70 07:14:24.400,999.921137
1637343 *0001V,01/01/70 07:14:24.500,999.923324
1637437 *0001V,01/01/70 07:14:24.600,999.923677
1637546 *0001V,01/01/70 07:14:24.700,999.865152
1637640 *0001V,01/01/70 07:14:24.800,999.906530
1637733 *0001V,01/01/70 07:14:24.900,999.930100
1637842 *0001V,01/01/70 07:14:25.000,999.927443
1637936 *0001V,01/01/70 07:14:25.100,999.946917
1638045 *0001V,01/01/70 07:14:25.200,999.932686
1638139 *0001V,01/01/70 07:14:25.300,999.899137
1638232 *0001V,01/01/70 07:14:25.400,999.893699
1638342 *0001V,01/01/70 07:14:25.500,999.868014
1638435 *0001V,01/01/70 07:14:25.600,999.824599
1638544 *0001V,01/01/70 07:14:25.700,999.838835
1638638 *0001V,01/01/70 07:14:25.800,999.885306
1638732 *0001V,01/01/70 07:14:25.900,999.894835
1638841 *0001V,01/01/70 07:14:26.000,999.864349
1638934 *0001V,01/01/70 07:14:26.100,999.924648
1639044 *0001V,01/01/70 07:14:26.200,999.953393
1639137 *0001V,01/01/70 07:14:26.300,999.968419
1639231 *0001V,01/01/70 07:14:26.400,999.932524
1639340 *0001V,01/01/70 07:14:26.500,999.903599
1639434 *0001V,01/01/70 07:14:26.600,999.898925
1639543 *0001V,01/01/70 07:14:26.700,999.883735
1639636 *0001V,01/01/70 07:14:26.800,999.876635
1639746 *0001V,01/01/70 07:14:26.900,999.906177
1639839 *0001V,01/01/70 07:14:27.000,999.941735
1639933 *0001V,01/01/70 07:14:27.100,999.890415
1640042 *0001V,01/01/70 07:14:27.200,999.912469
1640136 *0001V,01/01/70 07:14:27.300,999.966359
1640245 *0001V,01/01/70 07:14:27.400,999.926735
1640338 *0001V,01/01/70 07:14:27.500,999.931868
1640432 *0001V,01/01/70 07:14:27.600,999.944881
1640541 *0001V,01/01/70 07:14:27.700,999.916843
1640635 *0001V,01/01/70 07:14:27.800,999.943971
1640744 *0001V,01/01/70 07:14:27.900,999.923554
1640838 *0001V,01/01/70 07:14:28.000,999.965510
1640931 *0001V,01/01/70 07:14:28.100,999.918778
1641040 *0001V,01/01/70 07:14:28.200,999.874017
1641134 *0001V,01/01/70 07:14:28.300,999.866937
1641243 *0001V,01/01/70 07:14:28.400,999.879007
1641337 *0001V,01/01/70 07:14:28.500,999.929719
1641430 *0001V,01/01/70 07:14:28.600,999.887842
1641540 *0001V,01/01/70 07:14:28.700,999.878858
1641633 *0001V,01/01/70 07:14:28.800,999.878222
1641742 *0001V,01/01/70 07:14:28.900,999.938174
1641836 *0001V,01/01/70 07:14:29.000,999.920387
1641945 *0001V,01/01/70 07:14:29.100,999.887773
1642039 *0001V,01/01/70 07:14:29.200,999.926467
1642132 *0001V,01/01/70 07:14:29.300,999.908417
1642242 *0001V,01/01/70 07:14:29.400,999.836034
1642335 *0001V,01/01/70 07:14:29.500,999.859615
1642444 *0001V,01/01/70 07:14:29.600,999.917213
1642538 *0001V,01/01/70 07:14:29.700,999.902674
1642632 *0001V,01/01/70 07:14:29.800,999.888220
1642741 *0001V,01/01/70 07:14:29.900,999.876658
1642834 *0001V,01/01/70 07:14:30.000,999.904014
1642944 *0001V,01/01/70 07:14:30.100,999.869896
1643037 *0001V,01/01/70 07:14:30.200,999.914376
1643131 *0001V,01/01/70 07:14:30.300,999.845642
1643240 *0001V,01/01/70 07:14:30.400,999.847606
1643334 *0001V,01/01/70 07:14:30.500,999.870891
1643443 *0001V,01/01/70 07:14:30.600,999.853312
1643536 *0001V,01/01/70 07:14:30.700,999.877974
1643646 *0001V,01/01/70 07:14:30.800,999.881705
1643739 *0001V,01/01/70 07:14:30.900,999.897965
1643833 *0001V,01/01/70 07:14:31.000,999.906678
1643942 *0001V,01/01/70 07:14:31.100,999.884214
1644036 *0001V,01/01/70 07:14:31.200,999.862874
1644145 *0001V,01/01/70 07:14:31.300,999.936948
1644238 *0001V,01/01/70 07:14:31.400,999.942664
1644332 *0001V,01/01/70 07:14:31.500,999.895104
1644441 *0001V,01/01/70 07:14:31.600,999.899007
1644535 *0001V,01/01/70 07:14:31.700,999.919830
1644644 *0001V,01/01/70 07:14:31.800,999.862892
1644738 *0001V,01/01/70 07:14:31.900,999.890513
1644831 *0001V,01/01/70 07:14:32.000,999.888374
1644940 *0001V,01/01/70 07:14:32.100,999.894890
1645034 *0001V,01/01/70 07:14:32.200,999.928922
1645143 *0001V,01/01/70 07:14:32.300,999.891185
1645237 *0001V,01/01/70 07:14:32.400,999.944843
1645346 *0001V,01/01/70 07:14:32.500,999.869587
1645440 *0001V,01/01/70 07:14:32.600,999.896983
1645533 *0001V,01/01/70 07:14:32.700,999.879349
1645642 *0001V,01/01/70 07:14:32.800,999.903780
1645736 *0001V,01/01/70 07:14:32.900,999.854370
1645845 *0001V,01/01/70 07:14:33.000,999.856797
1645939 *0001V,01/01/70 07:14:33.100,999.864685
1646032 *0001V,01/01/70 07:14:33.200,999.911784
1646142 *0001V,01/01/70 07:14:33.300,999.975791
1646235 *0001V,01/01/70 07:14:33.400,999.871525
1646344 *0001V,01/01/70 07:14:33.500,999.866212
1646438 *0001V,01/01/70 07:14:33.600,999.905821
1646532 *0001V,01/01/70 07:14:33.700,999.904383
1646641 *0001V,01/01/70 07:14:33.800,999.911366
1646734 *0001V,01/01/70 07:14:33.900,999.872794
1646844 *0001V,01/01/70 07:14:34.000,999.879774
1646937 *0001V,01/01/70 07:14:34.100,999.846593
1647031 *0001V,01/01/70 07:14:34.200,999.838803
1647140 *0001V,01/01/70 07:14:34.300,999.881661
1647234 *0001V,01/01/70 07:14:34.400,999.961796
1647343 *0001V,01/01/70 07:14:34.500,999.988395
1647436 *0001V,01/01/70 07:14:34.600,999.990412
1647546 *0001V,01/01/70 07:14:34.700,1000.023347
1647639 *0001V,01/01/70 07:14:34.800,999.974067
1647733 *0001V,01/01/70 07:14:34.900,999.923397
1647842 *0001V,01/01/70 07:14:35.000,999.949938
1647936 *0001V,01/01/70 07:14:35.100,999.975544
1648045 *0001V,01/01/70 07:14:35.200,999.975264
1648139 *0001V,01/01/70 07:14:35.300,999.963532
1648232 *0001V,01/01/70 07:14:35.400,1000.051205
1648341 *0001V,01/01/70 07:14:35.500,1000.069189
1648435 *0001V,01/01/70 07:14:35.600,1000.104681
1648544 *0001V,01/01/70 07:14:35.700,1000.114748
1648638 *0001V,01/01/70 07:14:35.800,1000.062021
1648731 *0001V,01/01/70 07:14:35.900,1000.027304
1648841 *0001V,01/01/70 07:14:36.000,999.960145
1648934 *0001V,01/01/70 07:14:36.100,999.905604
1649043 *0001V,01/01/70 07:14:36.200,999.937140
1649137 *0001V,01/01/70 07:14:36.300,999.848228
1649231 *0001V,01/01/70 07:14:36.400,999.866510
1649340 *0001V,01/01/70 07:14:36.500,999.882374
1649433 *0001V,01/01/70 07:14:36.600,999.900251
1649543 *0001V,01/01/70 07:14:36.700,999.848993
1649636 *0001V,01/01/70 07:14:36.800,999.898409
1649745 *0001V,01/01/70 07:14:36.900,999.865367
1649839 *0001V,01/01/70 07:14:37.000,999.921867
1649933 *0001V,01/01/70 07:14:37.100,999.892018
1650042 *0001V,01/01/70 07:14:37.200,999.900842
1650135 *0001V,01/01/70 07:14:37.300,999.957924
1650244 *0001V,01/01/70 07:14:37.400,1000.015801
1650338 *0001V,01/01/70 07:14:37.500,999.977774
1650432 *0001V,01/01/70 07:14:37.600,999.980213
1650541 *0001V,01/01/70 07:14:37.700,1000.018764
1650634 *0001V,01/01/70 07:14:37.800,1000.017086
1650744 *0001V,01/01/70 07:14:37.900,1000.001936
1650837 *0001V,01/01/70 07:14:38.000,1000.005507
1650946 *0001V,01/01/70 07:14:38.100,1000.015506
1651040 *0001V,01/01/70 07:14:38.200,1000.032953
1651134 *0001V,01/01/70 07:14:38.300,1000.037038
1651243 *0001V,01/01/70 07:14:38.400,1000.002540
1651337 *0001V,01/01/70 07:14:38.500,999.952873
1651446 *0001V,01/01/70 07:14:38.600,999.892165
1651539 *0001V,01/01/70 07:14:38.700,999.909698
1651633 *0001V,01/01/70 07:14:38.800,999.892788
1651742 *0001V,01/01/70 07:14:38.900,999.937522
1651836 *0001V,01/01/70 07:14:39.000,999.968020
1651945 *0001V,01/01/70 07:14:39.100,1000.003392
1652039 *0001V,01/01/70 07:14:39.200,999.999718
1652132 *0001V,01/01/70 07:14:39.300,1000.005091
1652241 *0001V,01/01/70 07:14:39.400,1000.003034
1652335 *0001V,01/01/70 07:14:39.500,1000.010653
1652444 *0001V,01/01/70 07:14:39.600,999.975732
1652538 *0001V,01/01/70 07:14:39.700,999.958221
1652631 *0001V,01/01/70 07:14:39.800,999.979336
1652741 *0001V,01/01/70 07:14:39.900,999.903710
1652834 *0001V,01/01/70 07:14:40.000,999.877358
1652943 *0001V,01/01/70 07:14:40.100,999.842937
1653037 *0001V,01/01/70 07:14:40.200,999.872427
1653146 *0001V,01/01/70 07:14:40.300,999.871482
1653240 *0001V,01/01/70 07:14:40.400,999.897467
1653333 *0001V,01/01/70 07:14:40.500,999.841247
1653443 *0001V,01/01/70 07:14:40.600,999.922729
1653536 *0001V,01/01/70 07:14:40.700,999.862479
1653645 *0001V,01/01/70 07:14:40.800,999.881430
1653739 *0001V,01/01/70 07:14:40.900,999.924372
1653833 *0001V,01/01/70 07:14:41.000,999.946224
1653942 *0001V,01/01/70 07:14:41.100,999.975141
1654035 *0001V,01/01/70 07:14:41.200,999.997069
1654144 *0001V,01/01/70 07:14:41.300,1000.026870
1654238 *0001V,01/01/70 07:14:41.400,1000.012642
1654332 *0001V,01/01/70 07:14:41.500,1000.000588
1654441 *0001V,01/01/70 07:14:41.600,1000.016011
1654534 *0001V,01/01/70 07:14:41.700,1000.019497
1654644 *0001V,01/01/70 07:14:41.800,1000.015488
1654737 *0001V,01/01/70 07:14:41.900,999.964470
1654831 *0001V,01/01/70 07:14:42.000,999.934873
1654940 *0001V,01/01/70 07:14:42.100,999.991440
1655034 *0001V,01/01/70 07:14:42.200,999.992560
1655143 *0001V,01/01/70 07:14:42.300,999.992891
1655236 *0001V,01/01/70 07:14:42.400,1000.019038
1655346 *0001V,01/01/70 07:14:42.500,999.979879
1655439 *0001V,01/01/70 07:14:42.600,1000.010102
1655533 *0001V,01/01/70 07:14:42.700,999.972764
1655642 *0001V,01/01/70 07:14:42.800,999.952656
1655736 *0001V,01/01/70 07:14:42.900,999.914767
1655845 *0001V,01/01/70 07:14:43.000,999.896318
1655939 *0001V,01/01/70 07:14:43.100,999.945446
1656032 *0001V,01/01/70 07:14:43.200,999.924942
1656141 *0001V,01/01/70 07:14:43.300,999.959481
1656235 *0001V,01/01/70 07:14:43.400,999.923885
1656344 *0001V,01/01/70 07:14:43.500,999.873256
1656438 *0001V,01/01/70 07:14:43.600,999.940868
1656531 *0001V,01/01/70 07:14:43.700,999.932509
1656641 *0001V,01/01/70 07:14:43.800,999.880708
1656734 *0001V,01/01/70 07:14:43.900,999.824099
1656843 *0001V,01/01/70 07:14:44.000,999.759804
1656937 *0001V,01/01/70 07:14:44.100,999.790325
1657031 *0001V,01/01/70 07:14:44.200,999.833134
1657140 *0001V,01/01/70 07:14:44.300,999.852710
1657233 *0001V,01/01/70 07:14:44.400,999.870305
1657343 *0001V,01/01/70 07:14:44.500,999.839372
1657436 *0001V,01/01/70 07:14:44.600,999.849891
1657545 *0001V,01/01/70 07:14:44.700,999.940425
1657639 *0001V,01/01/70 07:14:44.800,999.997864
1657733 *0001V,01/01/70 07:14:44.900,999.975814
1657842 *0001V,01/01/70 07:14:45.000,999.902976
1657935 *0001V,01/01/70 07:14:45.100,999.886706
1658045 *0001V,01/01/70 07:14:45.200,999.848651
1658138 *0001V,01/01/70 07:14:45.300,999.902786
1658232 *0001V,01/01/70 07:14:45.400,999.885722
1658341 *0001V,01/01/70 07:14:45.500,999.941287
1658435 *0001V,01/01/70 07:14:45.600,999.886339
1658544 *0001V,01/01/70 07:14:45.700,999.729158
1658637 *0001V,01/01/70 07:14:45.800,999.792565
1658731 *0001V,01/01/70 07:14:45.900,999.851296
1658840 *0001V,01/01/70 07:14:46.000,999.875994
1658934 *0001V,01/01/70 07:14:46.100,999.910136
1659043 *0001V,01/01/70 07:14:46.200,999.897110
1659137 *0001V,01/01/70 07:14:46.300,999.895218
1659246 *0001V,01/01/70 07:14:46.400,999.942776
1659339 *0001V,01/01/70 07:14:46.500,999.878963
1659433 *0001V,01/01/70 07:14:46.600,999.871344
1659542 *0001V,01/01/70 07:14:46.700,999.832129
1659636 *0001V,01/01/70 07:14:46.800,999.840979
1659745 *0001V,01/01/70 07:14:46.900,999.919915
1659839 *0001V,01/01/70 07:14:47.000,999.980264
1659932 *0001V,01/01/70 07:14:47.100,999.976485
1700041 *0001V,01/01/70 07:14:47.200,999.957399
1700135 *0001V,01/01/70 07:14:47.300,999.947498
1700244 *0001V,01/01/70 07:14:47.400,999.884040
1700338 *0001V,01/01/70 07:14:47.500,999.951721
1700431 *0001V,01/01/70 07:14:47.600,999.953338
1700541 *0001V,01/01/70 07:14:47.700,999.925297
1700634 *0001V,01/01/70 07:14:47.800,999.878879
1700743 *0001V,01/01/70 07:14:47.900,999.854093
1700837 *0001V,01/01/70 07:14:48.000,999.860878
1700931 *0001V,01/01/70 07:14:48.100,999.901646
1701040 *0001V,01/01/70 07:14:48.200,999.861218
1701133 *0001V,01/01/70 07:14:48.300,999.831910
1701243 *0001V,01/01/70 07:14:48.400,999.837826
1701336 *0001V,01/01/70 07:14:48.500,999.886581
1701445 *0001V,01/01/70 07:14:48.600,999.912749
1701539 *0001V,01/01/70 07:14:48.700,999.884136
1701633 *0001V,01/01/70 07:14:48.800,999.866627
1701742 *0001V,01/01/70 07:14:48.900,999.885215
1701835 *0001V,01/01/70 07:14:49.000,999.854696
1701945 *0001V,01/01/70 07:14:49.100,999.776413
1702038 *0001V,01/01/70 07:14:49.200,999.824795
1702132 *0001V,01/01/70 07:14:49.300,999.819905
1702241 *0001V,01/01/70 07:14:49.400,999.791532
1702335 *0001V,01/01/70 07:14:49.500,999.804515
1702444 *0001V,01/01/70 07:14:49.600,999.771444
1702537 *0001V,01/01/70 07:14:49.700,999.818112
1702631 *0001V,01/01/70 07:14:49.800,999.814178
1702740 *0001V,01/01/70 07:14:49.900,999.831275
1702834 *0001V,01/01/70 07:14:50.000,999.848088
1702943 *0001V,01/01/70 07:14:50.100,999.854078
1703037 *0001V,01/01/70 07:14:50.200,999.845942
1703146 *0001V,01/01/70 07:14:50.300,999.783427
1703239 *0001V,01/01/70 07:14:50.400,999.780881
1703333 *0001V,01/01/70 07:14:50.500,999.715231
1703442 *0001V,01/01/70 07:14:50.600,999.704744
1703536 *0001V,01/01/70 07:14:50.700,999.723227
1703645 *0001V,01/01/70 07:14:50.800,999.753965
1703739 *0001V,01/01/70 07:14:50.900,999.794644
1703832 *0001V,01/01/70 07:14:51.000,999.844116
1703941 *0001V,01/01/70 07:14:51.100,999.894393
1704035 *0001V,01/01/70 07:14:51.200,999.917609
1704144 *0001V,01/01/70 07:14:51.300,999.858590
1704238 *0001V,01/01/70 07:14:51.400,999.777337
1704331 *0001V,01/01/70 07:14:51.500,999.874056
1704441 *0001V,01/01/70 07:14:51.600,999.902681
1704534 *0001V,01/01/70 07:14:51.700,999.790502
1704643 *0001V,01/01/70 07:14:51.800,999.789004
1704737 *0001V,01/01/70 07:14:51.900,999.768121
1704831 *0001V,01/01/70 07:14:52.000,999.821535
1704940 *0001V,01/01/70 07:14:52.100,999.847849
1705033 *0001V,01/01/70 07:14:52.200,999.881850
1705143 *0001V,01/01/70 07:14:52.300,999.883766
1705236 *0001V,01/01/70 07:14:52.400,999.890693
1705345 *0001V,01/01/70 07:14:52.500,999.861988
1705439 *0001V,01/01/70 07:14:52.600,999.822532
1705533 *0001V,01/01/70 07:14:52.700,999.781832
1705642 *0001V,01/01/70 07:14:52.800,999.803881
1705735 *0001V,01/01/70 07:14:52.900,999.666413
1705845 *0001V,01/01/70 07:14:53.000,999.740060
1705938 *0001V,01/01/70 07:14:53.100,999.782543
1706032 *0001V,01/01/70 07:14:53.200,999.848922
1706141 *0001V,01/01/70 07:14:53.300,999.759033
1706235 *0001V,01/01/70 07:14:53.400,999.805796
1706344 *0001V,01/01/70 07:14:53.500,999.889529
1706437 *0001V,01/01/70 07:14:53.600,999.966140
1706531 *0001V,01/01/70 07:14:53.700,999.951861
1706640 *0001V,01/01/70 07:14:53.800,999.929193
1706734 *0001V,01/01/70 07:14:53.900,999.890382
1706843 *0001V,01/01/70 07:14:54.000,999.923376
1706937 *0001V,01/01/70 07:14:54.100,999.933760
1707046 *0001V,01/01/70 07:14:54.200,999.881008
1707139 *0001V,01/01/70 07:14:54.300,999.894516
1707233 *0001V,01/01/70 07:14:54.400,999.871660
1707342 *0001V,01/01/70 07:14:54.500,999.808043
1707436 *0001V,01/01/70 07:14:54.600,999.743762
1707545 *0001V,01/01/70 07:14:54.700,999.709073
1707639 *0001V,01/01/70 07:14:54.800,999.726608
1707732 *0001V,01/01/70 07:14:54.900,999.753268
1707841 *0001V,01/01/70 07:14:55.000,999.733450
1707935 *0001V,01/01/70 07:14:55.100,999.783345
1708044 *0001V,01/01/70 07:14:55.200,999.857318
1708138 *0001V,01/01/70 07:14:55.300,999.834771
1708231 *0001V,01/01/70 07:14:55.400,999.758336
1708341 *0001V,01/01/70 07:14:55.500,999.814181
1708434 *0001V,01/01/70 07:14:55.600,999.880189
1708543 *0001V,01/01/70 07:14:55.700,999.896194
1708637 *0001V,01/01/70 07:14:55.800,999.890731
1708746 *0001V,01/01/70 07:14:55.900,999.889737
1708840 *0001V,01/01/70 07:14:56.000,999.911419
1708933 *0001V,01/01/70 07:14:56.100,999.843329
1709043 *0001V,01/01/70 07:14:56.200,999.890068
1709136 *0001V,01/01/70 07:14:56.300,999.933853
1709245 *0001V,01/01/70 07:14:56.400,999.907238
1709339 *0001V,01/01/70 07:14:56.500,999.877119
1709433 *0001V,01/01/70 07:14:56.600,999.958127
1709542 *0001V,01/01/70 07:14:56.700,1000.016688
1709635 *0001V,01/01/70 07:14:56.800,999.974964
1709745 *0001V,01/01/70 07:14:56.900,999.977914
1709838 *0001V,01/01/70 07:14:57.000,999.953256
1709932 *0001V,01/01/70 07:14:57.100,1000.018287
1710041 *0001V,01/01/70 07:14:57.200,1000.046827
1710134 *0001V,01/01/70 07:14:57.300,1000.066049
1710244 *0001V,01/01/70 07:14:57.400,1000.076781
1710337 *0001V,01/01/70 07:14:57.500,1000.022183
1710431 *0001V,01/01/70 07:14:57.600,999.984742
1710540 *0001V,01/01/70 07:14:57.700,1000.019575
1710634 *0001V,01/01/70 07:14:57.800,999.989054
1710743 *0001V,01/01/70 07:14:57.900,1000.009211
1710837 *0001V,01/01/70 07:14:58.000,999.986361
1710946 *0001V,01/01/70 07:14:58.100,999.977638
1711039 *0001V,01/01/70 07:14:58.200,999.934835
1711133 *0001V,01/01/70 07:14:58.300,1000.012707
1711242 *0001V,01/01/70 07:14:58.400,1000.019392
1711336 *0001V,01/01/70 07:14:58.500,1000.015542
1711445 *0001V,01/01/70 07:14:58.600,999.977877
1711539 *0001V,01/01/70 07:14:58.700,999.955330
1711632 *0001V,01/01/70 07:14:58.800,999.993769
1711741 *0001V,01/01/70 07:14:58.900,999.994064
1711835 *0001V,01/01/70 07:14:59.000,1000.006360
1711944 *0001V,01/01/70 07:14:59.100,999.927717
1712038 *0001V,01/01/70 07:14:59.200,999.926374
1712131 *0001V,01/01/70 07:14:59.300,1000.004323
1712241 *0001V,01/01/70 07:14:59.400,999.962039
1712334 *0001V,01/01/70 07:14:59.500,999.995287
1712443 *0001V,01/01/70 07:14:59.600,999.972945
1712537 *0001V,01/01/70 07:14:59.700,1000.000556
1712631 *0001V,01/01/70 07:14:59.800,999.990558
1712740 *0001V,01/01/70 07:14:59.900,999.941666
1712833 *0001V,01/01/70 07:15:00.000,999.948391
1712943 *0001V,01/01/70 07:15:00.100,999.972681
1713036 *0001V,01/01/70 07:15:00.200,1000.077527
1713145 *0001V,01/01/70 07:15:00.300,1000.065300
1713239 *0001V,01/01/70 07:15:00.400,999.989369
1713332 *0001V,01/01/70 07:15:00.500,1000.010931
1713442 *0001V,01/01/70 07:15:00.600,999.966408
1713535 *0001V,01/01/70 07:15:00.700,999.974529
1713645 *0001V,01/01/70 07:15:00.800,999.997241
1713738 *0001V,01/01/70 07:15:00.900,1000.036444
1713832 *0001V,01/01/70 07:15:01.000,1000.040845
1713941 *0001V,01/01/70 07:15:01.100,1000.051234
1714034 *0001V,01/01/70 07:15:01.200,1000.086090
1714144 *0001V,01/01/70 07:15:01.300,1000.030865
1714237 *0001V,01/01/70 07:15:01.400,999.989560
1714331 *0001V,01/01/70 07:15:01.500,1000.070620
1714440 *0001V,01/01/70 07:15:01.600,1000.028595
1714534 *0001V,01/01/70 07:15:01.700,1000.068138
1714643 *0001V,01/01/70 07:15:01.800,1000.027883
1714737 *0001V,01/01/70 07:15:01.900,999.977854
1714846 *0001V,01/01/70 07:15:02.000,999.971776
1714939 *0001V,01/01/70 07:15:02.100,999.988064
1715033 *0001V,01/01/70 07:15:02.200,999.959135
1715142 *0001V,01/01/70 07:15:02.300,999.962918
1715236 *0001V,01/01/70 07:15:02.400,999.958962
1715345 *0001V,01/01/70 07:15:02.500,999.950684
1715439 *0001V,01/01/70 07:15:02.600,999.988898
1715532 *0001V,01/01/70 07:15:02.700,999.976973
1715641 *0001V,01/01/70 07:15:02.800,999.994411
1715735 *0001V,01/01/70 07:15:02.900,999.944707
1715844 *0001V,01/01/70 07:15:03.000,999.976155
1715938 *0001V,01/01/70 07:15:03.100,999.888287
1716031 *0001V,01/01/70 07:15:03.200,999.870546
1716141 *0001V,01/01/70 07:15:03.300,999.896986
1716234 *0001V,01/01/70 07:15:03.400,999.849276
1716343 *0001V,01/01/70 07:15:03.500,999.832878
1716437 *0001V,01/01/70 07:15:03.600,999.838999
1716531 *0001V,01/01/70 07:15:03.700,999.882316
1716640 *0001V,01/01/70 07:15:03.800,999.918863
1716733 *0001V,01/01/70 07:15:03.900,999.950383
1716843 *0001V,01/01/70 07:15:04.000,999.920416
1716936 *0001V,01/01/70 07:15:04.100,999.845922
1717045 *0001V,01/01/70 07:15:04.200,999.843644
1717139 *0001V,01/01/70 07:15:04.300,999.856186
1717233 *0001V,01/01/70 07:15:04.400,999.889661
1717342 *0001V,01/01/70 07:15:04.500,999.912216
1717435 *0001V,01/01/70 07:15:04.600,999.973467
1717544 *0001V,01/01/70 07:15:04.700,1000.017120
1717638 *0001V,01/01/70 07:15:04.800,1000.033975
1717732 *0001V,01/01/70 07:15:04.900,1000.028577
1717841 *0001V,01/01/70 07:15:05.000,1000.059294
1717934 *0001V,01/01/70 07:15:05.100,1000.080292
1718044 *0001V,01/01/70 07:15:05.200,1000.066756
1718137 *0001V,01/01/70 07:15:05.300,1000.070329
1718231 *0001V,01/01/70 07:15:05.400,1000.048684
1718340 *0001V,01/01/70 07:15:05.500,1000.017268
1718434 *0001V,01/01/70 07:15:05.600,1000.045893
1718543 *0001V,01/01/70 07:15:05.700,1000.039759
1718636 *0001V,01/01/70 07:15:05.800,1000.040575
1718746 *0001V,01/01/70 07:15:05.900,1000.043672
1718839 *0001V,01/01/70 07:15:06.000,1000.005863
1718933 *0001V,01/01/70 07:15:06.100,999.974115
1719042 *0001V,01/01/70 07:15:06.200,999.973004
1719136 *0001V,01/01/70 07:15:06.300,1000.036995
1719245 *0001V,01/01/70 07:15:06.400,999.985736
1719338 *0001V,01/01/70 07:15:06.500,1000.006373
1719432 *0001V,01/01/70 07:15:06.600,999.994144
1719541 *0001V,01/01/70 07:15:06.700,999.958008
1719635 *0001V,01/01/70 07:15:06.800,1000.021629
1719744 *0001V,01/01/70 07:15:06.900,999.997794
1719838 *0001V,01/01/70 07:15:07.000,999.990599
1719931 *0001V,01/01/70 07:15:07.100,1000.017918
1720040 *0001V,01/01/70 07:15:07.200,1000.001187
1720134 *0001V,01/01/70 07:15:07.300,1000.037574
1720243 *0001V,01/01/70 07:15:07.400,999.984632
1720337 *0001V,01/01/70 07:15:07.500,999.894634
1720431 *0001V,01/01/70 07:15:07.600,999.871733
1720540 *0001V,01/01/70 07:15:07.700,999.915902
1720633 *0001V,01/01/70 07:15:07.800,999.958223
1720743 *0001V,01/01/70 07:15:07.900,999.953786
1720836 *0001V,01/01/70 07:15:08.000,999.905321
1720945 *0001V,01/01/70 07:15:08.100,999.772983
1721039 *0001V,01/01/70 07:15:08.200,999.698938
1721133 *0001V,01/01/70 07:15:08.300,999.786815
1721242 *0001V,01/01/70 07:15:08.400,999.826118
1721335 *0001V,01/01/70 07:15:08.500,999.843350
1721445 *0001V,01/01/70 07:15:08.600,999.809468
1721538 *0001V,01/01/70 07:15:08.700,999.814233
1721632 *0001V,01/01/70 07:15:08.800,999.788030
1721741 *0001V,01/01/70 07:15:08.900,999.824979
1721835 *0001V,01/01/70 07:15:09.000,999.835107
1721944 *0001V,01/01/70 07:15:09.100,999.862787
1722037 *0001V,01/01/70 07:15:09.200,999.879656
1722131 *0001V,01/01/70 07:15:09.300,999.831398
1722240 *0001V,01/01/70 07:15:09.400,999.891856
1722334 *0001V,01/01/70 07:15:09.500,999.887579
1722443 *0001V,01/01/70 07:15:09.600,999.864019
1722537 *0001V,01/01/70 07:15:09.700,999.816749
1722630 *0001V,01/01/70 07:15:09.800,999.853948
1722739 *0001V,01/01/70 07:15:09.900,999.920756
1722833 *0001V,01/01/70 07:15:10.000,999.881179
1722942 *0001V,01/01/70 07:15:10.100,999.944129
1723036 *0001V,01/01/70 07:15:10.200,999.926496
1723145 *0001V,01/01/70 07:15:10.300,999.919710
1723239 *0001V,01/01/70 07:15:10.400,999.915087
1723332 *0001V,01/01/70 07:15:10.500,999.966204
1723441 *0001V,01/01/70 07:15:10.600,1000.006134
1723535 *0001V,01/01/70 07:15:10.700,1000.046865
1723644 *0001V,01/01/70 07:15:10.800,1000.031700
1723738 *0001V,01/01/70 07:15:10.900,1000.034019
1723831 *0001V,01/01/70 07:15:11.000,1000.013252
1723940 *0001V,01/01/70 07:15:11.100,1000.023883
1724034 *0001V,01/01/70 07:15:11.200,1000.010176
1724143 *0001V,01/01/70 07:15:11.300,999.977564
1724237 *0001V,01/01/70 07:15:11.400,999.978435
1724331 *0001V,01/01/70 07:15:11.500,999.973715
1724440 *0001V,01/01/70 07:15:11.600,999.978474
1724533 *0001V,01/01/70 07:15:11.700,999.966409
1724643 *0001V,01/01/70 07:15:11.800,999.972362
1724736 *0001V,01/01/70 07:15:11.900,999.948346
1724845 *0001V,01/01/70 07:15:12.000,999.943079
1724939 *0001V,01/01/70 07:15:12.100,999.951222
1725033 *0001V,01/01/70 07:15:12.200,999.969163
1725142 *0001V,01/01/70 07:15:12.300,999.982462
1725235 *0001V,01/01/70 07:15:12.400,999.966379
1725345 *0001V,01/01/70 07:15:12.500,999.982588
1725438 *0001V,01/01/70 07:15:12.600,999.978163
1725532 *0001V,01/01/70 07:15:12.700,1000.008373
1725641 *0001V,01/01/70 07:15:12.800,1000.007655
1725734 *0001V,01/01/70 07:15:12.900,1000.007223
1725844 *0001V,01/01/70 07:15:13.000,999.996221
1725937 *0001V,01/01/70 07:15:13.100,1000.001058
1726031 *0001V,01/01/70 07:15:13.200,999.989915
1726140 *0001V,01/01/70 07:15:13.300,999.953164
1726234 *0001V,01/01/70 07:15:13.400,999.959709
1726343 *0001V,01/01/70 07:15:13.500,999.929405
1726437 *0001V,01/01/70 07:15:13.600,999.904902
1726546 *0001V,01/01/70 07:15:13.700,999.903384
1726639 *0001V,01/01/70 07:15:13.800,999.928929
1726733 *0001V,01/01/70 07:15:13.900,999.923098
1726842 *0001V,01/01/70 07:15:14.000,999.961218
1726936 *0001V,01/01/70 07:15:14.100,999.964277
1727045 *0001V,01/01/70 07:15:14.200,999.917203
1727139 *0001V,01/01/70 07:15:14.300,999.914669
1727232 *0001V,01/01/70 07:15:14.400,999.938442
1727341 *0001V,01/01/70 07:15:14.500,999.932285
1727435 *0001V,01/01/70 07:15:14.600,999.913161
1727544 *0001V,01/01/70 07:15:14.700,999.929319
1727638 *0001V,01/01/70 07:15:14.800,999.874373
1727731 *0001V,01/01/70 07:15:14.900,999.839689
1727841 *0001V,01/01/70 07:15:15.000,999.839418
1727934 *0001V,01/01/70 07:15:15.100,999.855258
1728043 *0001V,01/01/70 07:15:15.200,999.889340
1728137 *0001V,01/01/70 07:15:15.300,999.901918
1728231 *0001V,01/01/70 07:15:15.400,999.885219
1728340 *0001V,01/01/70 07:15:15.500,999.879366
1728433 *0001V,01/01/70 07:15:15.600,999.849198
1728543 *0001V,01/01/70 07:15:15.700,999.860180
1728636 *0001V,01/01/70 07:15:15.800,999.888094
1728745 *0001V,01/01/70 07:15:15.900,999.902535
1728839 *0001V,01/01/70 07:15:16.000,999.844327
1728933 *0001V,01/01/70 07:15:16.100,999.859609
1729042 *0001V,01/01/70 07:15:16.200,999.846330
1729135 *0001V,01/01/70 07:15:16.300,999.839724
1729245 *0001V,01/01/70 07:15:16.400,999.819339
1729338 *0001V,01/01/70 07:15:16.500,999.895746
1729432 *0001V,01/01/70 07:15:16.600,999.852881
1729541 *0001V,01/01/70 07:15:16.700,999.915784
1729635 *0001V,01/01/70 07:15:16.800,999.829459
1729744 *0001V,01/01/70 07:15:16.900,999.876575
1729837 *0001V,01/01/70 07:15:17.000,999.918731
1729931 *0001V,01/01/70 07:15:17.100,999.873309
1730040 *0001V,01/01/70 07:15:17.200,999.939587
1730134 *0001V,01/01/70 07:15:17.300,999.882182
1730243 *0001V,01/01/70 07:15:17.400,999.865363
1730337 *0001V,01/01/70 07:15:17.500,999.875024
1730446 *0001V,01/01/70 07:15:17.600,999.889161
1730539 *0001V,01/01/70 07:15:17.700,999.860865
1730633 *0001V,01/01/70 07:15:17.800,999.894386
1730742 *0001V,01/01/70 07:15:17.900,999.896312
1730836 *0001V,01/01/70 07:15:18.000,999.853225
1730945 *0001V,01/01/70 07:15:18.100,999.920238
1731039 *0001V,01/01/70 07:15:18.200,999.956185
1731132 *0001V,01/01/70 07:15:18.300,999.909686
1731241 *0001V,01/01/70 07:15:18.400,999.918484
1731335 *0001V,01/01/70 07:15:18.500,999.921848
1731444 *0001V,01/01/70 07:15:18.600,999.964497
1731538 *0001V,01/01/70 07:15:18.700,1000.005648
1731631 *0001V,01/01/70 07:15:18.800,999.992024
1731741 *0001V,01/01/70 07:15:18.900,999.954407
1731834 *0001V,01/01/70 07:15:19.000,999.922545
1731943 *0001V,01/01/70 07:15:19.100,999.948862
1732037 *0001V,01/01/70 07:15:19.200,999.914677
1732131 *0001V,01/01/70 07:15:19.300,999.882276
1732240 *0001V,01/01/70 07:15:19.400,999.926984
1732333 *0001V,01/01/70 07:15:19.500,999.931677
1732443 *0001V,01/01/70 07:15:19.600,999.894711
1732536 *0001V,01/01/70 07:15:19.700,999.901505
1732645 *0001V,01/01/70 07:15:19.800,999.897763
1732739 *0001V,01/01/70 07:15:19.900,999.930873
1732833 *0001V,01/01/70 07:15:20.000,999.944880
1732942 *0001V,01/01/70 07:15:20.100,999.969960
1733035 *0001V,01/01/70 07:15:20.200,999.940130
1733145 *0001V,01/01/70 07:15:20.300,999.934326
1733238 *0001V,01/01/70 07:15:20.400,999.950793
1733332 *0001V,01/01/70 07:15:20.500,999.939248
1733441 *0001V,01/01/70 07:15:20.600,999.843280
1733535 *0001V,01/01/70 07:15:20.700,999.874587
1733644 *0001V,01/01/70 07:15:20.800,999.894198
1733737 *0001V,01/01/70 07:15:20.900,999.954652
1733831 *0001V,01/01/70 07:15:21.000,999.914009
1733940 *0001V,01/01/70 07:15:21.100,999.902212
1734034 *0001V,01/01/70 07:15:21.200,999.924412
1734143 *0001V,01/01/70 07:15:21.300,999.915185
1734237 *0001V,01/01/70 07:15:21.400,999.855093
1734346 *0001V,01/01/70 07:15:21.500,999.875439
1734439 *0001V,01/01/70 07:15:21.600,999.887795
1734533 *0001V,01/01/70 07:15:21.700,999.899862
1734642 *0001V,01/01/70 07:15:21.800,999.900562
1734736 *0001V,01/01/70 07:15:21.900,999.932871
1734845 *0001V,01/01/70 07:15:22.000,999.936571
1734939 *0001V,01/01/70 07:15:22.100,999.929655
1735032 *0001V,01/01/70 07:15:22.200,999.881537
1735141 *0001V,01/01/70 07:15:22.300,999.926405
1735235 *0001V,01/01/70 07:15:22.400,999.916402
1735344 *0001V,01/01/70 07:15:22.500,999.999481
1735438 *0001V,01/01/70 07:15:22.600,1000.056217
1735531 *0001V,01/01/70 07:15:22.700,999.997886
1735640 *0001V,01/01/70 07:15:22.800,1000.002263
1735734 *0001V,01/01/70 07:15:22.900,1000.018236
1735843 *0001V,01/01/70 07:15:23.000,1000.012256
1735937 *0001V,01/01/70 07:15:23.100,1000.025980
1736030 *0001V,01/01/70 07:15:23.200,1000.020391
1736140 *0001V,01/01/70 07:15:23.300,1000.036798
1736233 *0001V,01/01/70 07:15:23.400,1000.036086
1736342 *0001V,01/01/70 07:15:23.500,1000.083136
1736436 *0001V,01/01/70 07:15:23.600,1000.029125
1736545 *0001V,01/01/70 07:15:23.700,1000.067737
1736639 *0001V,01/01/70 07:15:23.800,1000.136940
1736732 *0001V,01/01/70 07:15:23.900,1000.120028
1736842 *0001V,01/01/70 07:15:24.000,1000.071118
1736935 *0001V,01/01/70 07:15:24.100,1000.049622
1737045 *0001V,01/01/70 07:15:24.200,999.999456
1737138 *0001V,01/01/70 07:15:24.300,1000.020153
1737232 *0001V,01/01/70 07:15:24.400,1000.032744
1737341 *0001V,01/01/70 07:15:24.500,1000.022229
1737435 *0001V,01/01/70 07:15:24.600,999.985761
1737544 *0001V,01/01/70 07:15:24.700,999.983492
1737637 *0001V,01/01/70 07:15:24.800,1000.074706
1737731 *0001V,01/01/70 07:15:24.900,1000.119116
1737840 *0001V,01/01/70 07:15:25.000,1000.114401
1737934 *0001V,01/01/70 07:15:25.100,1000.157228
1738043 *0001V,01/01/70 07:15:25.200,1000.156641
1738136 *0001V,01/01/70 07:15:25.300,1000.171764
1738246 *0001V,01/01/70 07:15:25.400,1000.151656
1738339 *0001V,01/01/70 07:15:25.500,1000.140170
1738433 *0001V,01/01/70 07:15:25.600,1000.103752
1738542 *0001V,01/01/70 07:15:25.700,1000.092235
1738636 *0001V,01/01/70 07:15:25.800,1000.035197
1738745 *0001V,01/01/70 07:15:25.900,1000.028086
1738839 *0001V,01/01/70 07:15:26.000,999.942181
1738932 *0001V,01/01/70 07:15:26.100,999.897134
1739041 *0001V,01/01/70 07:15:26.200,999.895208
1739135 *0001V,01/01/70 07:15:26.300,999.903603
1739244 *0001V,01/01/70 07:15:26.400,999.931237
1739338 *0001V,01/01/70 07:15:26.500,999.956499
1739431 *0001V,01/01/70 07:15:26.600,999.992149
1739541 *0001V,01/01/70 07:15:26.700,999.959346
1739634 *0001V,01/01/70 07:15:26.800,1000.014982
1739743 *0001V,01/01/70 07:15:26.900,1000.052661
1739837 *0001V,01/01/70 07:15:27.000,1000.061875
1739946 *0001V,01/01/70 07:15:27.100,1000.065874
1740040 *0001V,01/01/70 07:15:27.200,1000.074930
1740133 *0001V,01/01/70 07:15:27.300,999.988365
1740242 *0001V,01/01/70 07:15:27.400,1000.044712
1740336 *0001V,01/01/70 07:15:27.500,1000.094880
1740445 *0001V,01/01/70 07:15:27.600,1000.095150
1740539 *0001V,01/01/70 07:15:27.700,1000.076473
1740632 *0001V,01/01/70 07:15:27.800,1000.028559
1740742 *0001V,01/01/70 07:15:27.900,1000.013495
1740835 *0001V,01/01/70 07:15:28.000,999.998899
1740944 *0001V,01/01/70 07:15:28.100,1000.017567
1741038 *0001V,01/01/70 07:15:28.200,1000.076294
1741132 *0001V,01/01/70 07:15:28.300,1000.076560
1741241 *0001V,01/01/70 07:15:28.400,1000.119095
1741334 *0001V,01/01/70 07:15:28.500,1000.078333
1741444 *0001V,01/01/70 07:15:28.600,1000.023387
1741537 *0001V,01/01/70 07:15:28.700,1000.027152
1741631 *0001V,01/01/70 07:15:28.800,1000.069329
1741740 *0001V,01/01/70 07:15:28.900,1000.063285
1741834 *0001V,01/01/70 07:15:29.000,1000.061559
1741943 *0001V,01/01/70 07:15:29.100,1000.017427
1742036 *0001V,01/01/70 07:15:29.200,1000.003689
1742146 *0001V,01/01/70 07:15:29.300,1000.083980
1742239 *0001V,01/01/70 07:15:29.400,1000.109002
1742333 *0001V,01/01/70 07:15:29.500,1000.081075
1742442 *0001V,01/01/70 07:15:29.600,1000.071443
1742536 *0001V,01/01/70 07:15:29.700,1000.048884
1742645 *0001V,01/01/70 07:15:29.800,1000.058939
1742738 *0001V,01/01/70 07:15:29.900,1000.055492
1742832 *0001V,01/01/70 07:15:30.000,1000.038817
1742941 *0001V,01/01/70 07:15:30.100,1000.065928
1743035 *0001V,01/01/70 07:15:30.200,1000.066579
1743144 *0001V,01/01/70 07:15:30.300,1000.096488
1743238 *0001V,01/01/70 07:15:30.400,1000.096154
1743331 *0001V,01/01/70 07:15:30.500,1000.137395
1743440 *0001V,01/01/70 07:15:30.600,1000.077952
1743534 *0001V,01/01/70 07:15:30.700,1000.098552
1743643 *0001V,01/01/70 07:15:30.800,1000.074686
1743737 *0001V,01/01/70 07:15:30.900,999.964469
1743831 *0001V,01/01/70 07:15:31.000,999.863015
1743940 *0001V,01/01/70 07:15:31.100,999.772375
1744033 *0001V,01/01/70 07:15:31.200,999.763411
1744143 *0001V,01/01/70 07:15:31.300,999.770180
1744236 *0001V,01/01/70 07:15:31.400,999.835517
1744345 *0001V,01/01/70 07:15:31.500,999.923760
1744439 *0001V,01/01/70 07:15:31.600,999.967786
1744533 *0001V,01/01/70 07:15:31.700,999.940554
1744642 *0001V,01/01/70 07:15:31.800,999.856807
1744735 *0001V,01/01/70 07:15:31.900,999.796962
1744845 *0001V,01/01/70 07:15:32.000,999.764746
1744938 *0001V,01/01/70 07:15:32.100,999.814326
1745032 *0001V,01/01/70 07:15:32.200,999.917718
1745141 *0001V,01/01/70 07:15:32.300,999.957550
1745235 *0001V,01/01/70 07:15:32.400,999.985369
1745344 *0001V,01/01/70 07:15:32.500,999.923208
1745437 *0001V,01/01/70 07:15:32.600,999.890084
1745531 *0001V,01/01/70 07:15:32.700,999.903538
1745640 *0001V,01/01/70 07:15:32.800,999.981691
1745734 *0001V,01/01/70 07:15:32.900,999.969934
1745843 *0001V,01/01/70 07:15:33.000,1000.010301
1745937 *0001V,01/01/70 07:15:33.100,999.995650
1746030 *0001V,01/01/70 07:15:33.200,999.960745
1746139 *0001V,01/01/70 07:15:33.300,999.918294
1746233 *0001V,01/01/70 07:15:33.400,999.875640
1746342 *0001V,01/01/70 07:15:33.500,999.793725
1746436 *0001V,01/01/70 07:15:33.600,999.836400
1746545 *0001V,01/01/70 07:15:33.700,999.877349
1746639 *0001V,01/01/70 07:15:33.800,999.960996
1746732 *0001V,01/01/70 07:15:33.900,999.879915
1746841 *0001V,01/01/70 07:15:34.000,999.896707
1746935 *0001V,01/01/70 07:15:34.100,999.908363
1747044 *0001V,01/01/70 07:15:34.200,999.758505
1747138 *0001V,01/01/70 07:15:34.300,999.748671
1747231 *0001V,01/01/70 07:15:34.400,999.777895
1747341 *0001V,01/01/70 07:15:34.500,999.787310
1747434 *0001V,01/01/70 07:15:34.600,999.814777
1747543 *0001V,01/01/70 07:15:34.700,999.814482
1747637 *0001V,01/01/70 07:15:34.800,999.842328
1747731 *0001V,01/01/70 07:15:34.900,999.801436
1747840 *0001V,01/01/70 07:15:35.000,999.796273
1747933 *0001V,01/01/70 07:15:35.100,999.778081
1748043 *0001V,01/01/70 07:15:35.200,999.899480
1748136 *0001V,01/01/70 07:15:35.300,999.932307
1748245 *0001V,01/01/70 07:15:35.400,999.932395
1748339 *0001V,01/01/70 07:15:35.500,999.973661
1748433 *0001V,01/01/70 07:15:35.600,999.967702
1748542 *0001V,01/01/70 07:15:35.700,999.914500
1748635 *0001V,01/01/70 07:15:35.800,999.916022
1748745 *0001V,01/01/70 07:15:35.900,999.970353
1748838 *0001V,01/01/70 07:15:36.000,999.971335
1748932 *0001V,01/01/70 07:15:36.100,999.992187
1749041 *0001V,01/01/70 07:15:36.200,999.991983
1749135 *0001V,01/01/70 07:15:36.300,999.944742
1749244 *0001V,01/01/70 07:15:36.400,999.915704
1749337 *0001V,01/01/70 07:15:36.500,999.871969
1749431 *0001V,01/01/70 07:15:36.600,999.839640
1749540 *0001V,01/01/70 07:15:36.700,999.767410
1749634 *0001V,01/01/70 07:15:36.800,999.750814
1749743 *0001V,01/01/70 07:15:36.900,999.746677
1749837 *0001V,01/01/70 07:15:37.000,999.741786
1749946 *0001V,01/01/70 07:15:37.100,999.808418
1750039 *0001V,01/01/70 07:15:37.200,999.768474
1750133 *0001V,01/01/70 07:15:37.300,999.802762
1750242 *0001V,01/01/70 07:15:37.400,999.814664
1750336 *0001V,01/01/70 07:15:37.500,999.819886
1750445 *0001V,01/01/70 07:15:37.600,999.819945
1750539 *0001V,01/01/70 07:15:37.700,999.836590
1750632 *0001V,01/01/70 07:15:37.800,999.871964
1750741 *0001V,01/01/70 07:15:37.900,999.931309
1750835 *0001V,01/01/70 07:15:38.000,999.895626
1750944 *0001V,01/01/70 07:15:38.100,999.845813
1751038 *0001V,01/01/70 07:15:38.200,999.851019
1751131 *0001V,01/01/70 07:15:38.300,999.777021
1751241 *0001V,01/01/70 07:15:38.400,999.763502
1751334 *0001V,01/01/70 07:15:38.500,999.841612
1751443 *0001V,01/01/70 07:15:38.600,999.820168
1751537 *0001V,01/01/70 07:15:38.700,999.841167
1751631 *0001V,01/01/70 07:15:38.800,999.805806
1751740 *0001V,01/01/70 07:15:38.900,999.757626
1751833 *0001V,01/01/70 07:15:39.000,999.720775
1751943 *0001V,01/01/70 07:15:39.100,999.678700
1752036 *0001V,01/01/70 07:15:39.200,999.692176
1752145 *0001V,01/01/70 07:15:39.300,999.762894
1752239 *0001V,01/01/70 07:15:39.400,999.773809
1752333 *0001V,01/01/70 07:15:39.500,999.757360
1752442 *0001V,01/01/70 07:15:39.600,999.832330
1752535 *0001V,01/01/70 07:15:39.700,999.824170
1752645 *0001V,01/01/70 07:15:39.800,999.880466
1752738 *0001V,01/01/70 07:15:39.900,999.852538
1752832 *0001V,01/01/70 07:15:40.000,999.867757
1752941 *0001V,01/01/70 07:15:40.100,999.903126
1753035 *0001V,01/01/70 07:15:40.200,999.960552
1753144 *0001V,01/01/70 07:15:40.300,999.959342
1753237 *0001V,01/01/70 07:15:40.400,999.962136
1753331 *0001V,01/01/70 07:15:40.500,999.956832
1753440 *0001V,01/01/70 07:15:40.600,999.966936
1753534 *0001V,01/01/70 07:15:40.700,999.990222
1753643 *0001V,01/01/70 07:15:40.800,1000.013666
1753736 *0001V,01/01/70 07:15:40.900,1000.052070
1753846 *0001V,01/01/70 07:15:41.000,1000.032519
1753939 *0001V,01/01/70 07:15:41.100,999.994774
1754033 *0001V,01/01/70 07:15:41.200,999.997057
1754142 *0001V,01/01/70 07:15:41.300,999.987368
1754236 *0001V,01/01/70 07:15:41.400,1000.004482
1754345 *0001V,01/01/70 07:15:41.500,1000.027109
1754438 *0001V,01/01/70 07:15:41.600,1000.017671
1754532 *0001V,01/01/70 07:15:41.700,1000.017664
1754641 *0001V,01/01/70 07:15:41.800,999.966085
1754735 *0001V,01/01/70 07:15:41.900,999.889134
1754844 *0001V,01/01/70 07:15:42.000,999.876160
1754938 *0001V,01/01/70 07:15:42.100,999.891507
1755031 *0001V,01/01/70 07:15:42.200,999.902515
1755141 *0001V,01/01/70 07:15:42.300,999.968558
1755234 *0001V,01/01/70 07:15:42.400,999.950842
1755343 *0001V,01/01/70 07:15:42.500,999.971398
1755437 *0001V,01/01/70 07:15:42.600,1000.005557
1755546 *0001V,01/01/70 07:15:42.700,1000.024029
1755640 *0001V,01/01/70 07:15:42.800,1000.051057
1755733 *0001V,01/01/70 07:15:42.900,1000.029280
1755842 *0001V,01/01/70 07:15:43.000,1000.049608
1755936 *0001V,01/01/70 07:15:43.100,1000.027655
1756045 *0001V,01/01/70 07:15:43.200,999.992819
1756139 *0001V,01/01/70 07:15:43.300,999.992723
1756233 *0001V,01/01/70 07:15:43.400,999.961538
1756342 *0001V,01/01/70 07:15:43.500,1000.033691
1756435 *0001V,01/01/70 07:15:43.600,1000.025940
1756544 *0001V,01/01/70 07:15:43.700,1000.002248
1756638 *0001V,01/01/70 07:15:43.800,999.999640
1756732 *0001V,01/01/70 07:15:43.900,999.903166
1756841 *0001V,01/01/70 07:15:44.000,999.942252
1756935 *0001V,01/01/70 07:15:44.100,999.925604
1757044 *0001V,01/01/70 07:15:44.200,999.896265
1757137 *0001V,01/01/70 07:15:44.300,999.876025
1757231 *0001V,01/01/70 07:15:44.400,999.910150
1757340 *0001V,01/01/70 07:15:44.500,999.908258
1757434 *0001V,01/01/70 07:15:44.600,999.972255
1757543 *0001V,01/01/70 07:15:44.700,999.988492
1757637 *0001V,01/01/70 07:15:44.800,999.987021
1757730 *0001V,01/01/70 07:15:44.900,999.961657
1757839 *0001V,01/01/70 07:15:45.000,999.882380
1757933 *0001V,01/01/70 07:15:45.100,999.880902
1758042 *0001V,01/01/70 07:15:45.200,999.974823
1758136 *0001V,01/01/70 07:15:45.300,999.913544
1758245 *0001V,01/01/70 07:15:45.400,999.945016
1758339 *0001V,01/01/70 07:15:45.500,999.970474
1758432 *0001V,01/01/70 07:15:45.600,999.966900
1758541 *0001V,01/01/70 07:15:45.700,999.922555
1758635 *0001V,01/01/70 07:15:45.800,999.892015
1758744 *0001V,01/01/70 07:15:45.900,999.886699
1758838 *0001V,01/01/70 07:15:46.000,999.917029
1758931 *0001V,01/01/70 07:15:46.100,999.918888
1759041 *0001V,01/01/70 07:15:46.200,999.926270
1759134 *0001V,01/01/70 07:15:46.300,999.906239
1759243 *0001V,01/01/70 07:15:46.400,999.885671
1759337 *0001V,01/01/70 07:15:46.500,999.894976
1759431 *0001V,01/01/70 07:15:46.600,999.883383
1759540 *0001V,01/01/70 07:15:46.700,999.847128
1759633 *0001V,01/01/70 07:15:46.800,999.909027
1759743 *0001V,01/01/70 07:15:46.900,999.930199
1759836 *0001V,01/01/70 07:15:47.000,999.933779
1759930 *0001V,01/01/70 07:15:47.100,999.940064
1800039 *0001V,01/01/70 07:15:47.200,999.858759
1800133 *0001V,01/01/70 07:15:47.300,999.799385
1800242 *0001V,01/01/70 07:15:47.400,999.831392
1800335 *0001V,01/01/70 07:15:47.500,999.870113
1800445 *0001V,01/01/70 07:15:47.600,999.926831
1800538 *0001V,01/01/70 07:15:47.700,999.949984
1800632 *0001V,01/01/70 07:15:47.800,999.996537
1800741 *0001V,01/01/70 07:15:47.900,1000.015612
1800835 *0001V,01/01/70 07:15:48.000,999.989801
1800944 *0001V,01/01/70 07:15:48.100,1000.031348
1801037 *0001V,01/01/70 07:15:48.200,1000.019492
1801131 *0001V,01/01/70 07:15:48.300,999.974541
1801240 *0001V,01/01/70 07:15:48.400,999.961607
1801334 *0001V,01/01/70 07:15:48.500,999.953907
1801443 *0001V,01/01/70 07:15:48.600,999.864010
1801537 *0001V,01/01/70 07:15:48.700,999.895665
1801630 *0001V,01/01/70 07:15:48.800,999.906676
1801739 *0001V,01/01/70 07:15:48.900,999.909220
1801833 *0001V,01/01/70 07:15:49.000,999.895622
1801942 *0001V,01/01/70 07:15:49.100,999.897268
1802036 *0001V,01/01/70 07:15:49.200,999.941853
1802145 *0001V,01/01/70 07:15:49.300,999.954485
1802239 *0001V,01/01/70 07:15:49.400,999.965713
1802332 *0001V,01/01/70 07:15:49.500,999.977182
1802441 *0001V,01/01/70 07:15:49.600,1000.039666
1802535 *0001V,01/01/70 07:15:49.700,1000.049234
1802644 *0001V,01/01/70 07:15:49.800,1000.015790
1802738 *0001V,01/01/70 07:15:49.900,1000.006537
1802831 *0001V,01/01/70 07:15:50.000,999.981392
1802941 *0001V,01/01/70 07:15:50.100,999.958344
1803034 *0001V,01/01/70 07:15:50.200,999.949504
1803143 *0001V,01/01/70 07:15:50.300,999.936812
1803237 *0001V,01/01/70 07:15:50.400,999.932405
1803331 *0001V,01/01/70 07:15:50.500,999.931377
1803440 *0001V,01/01/70 07:15:50.600,999.982211
1803533 *0001V,01/01/70 07:15:50.700,1000.027998
1803642 *0001V,01/01/70 07:15:50.800,1000.034593
1803736 *0001V,01/01/70 07:15:50.900,999.984372
1803845 *0001V,01/01/70 07:15:51.000,999.951956
1803939 *0001V,01/01/70 07:15:51.100,999.980189
1804032 *0001V,01/01/70 07:15:51.200,1000.027841
1804142 *0001V,01/01/70 07:15:51.300,999.999554
1804235 *0001V,01/01/70 07:15:51.400,999.965225
1804345 *0001V,01/01/70 07:15:51.500,999.936416
1804438 *0001V,01/01/70 07:15:51.600,999.908823
1804532 *0001V,01/01/70 07:15:51.700,999.902686
1804641 *0001V,01/01/70 07:15:51.800,999.802633
1804735 *0001V,01/01/70 07:15:51.900,999.892257
1804844 *0001V,01/01/70 07:15:52.000,999.915263
1804937 *0001V,01/01/70 07:15:52.100,999.924206
1805031 *0001V,01/01/70 07:15:52.200,999.926390
1805140 *0001V,01/01/70 07:15:52.300,999.909947
1805234 *0001V,01/01/70 07:15:52.400,999.918701
1805343 *0001V,01/01/70 07:15:52.500,999.975161
1805437 *0001V,01/01/70 07:15:52.600,999.950760
1805546 *0001V,01/01/70 07:15:52.700,999.930062
1805639 *0001V,01/01/70 07:15:52.800,999.956719
1805733 *0001V,01/01/70 07:15:52.900,999.992116
1805842 *0001V,01/01/70 07:15:53.000,1000.037330
1805936 *0001V,01/01/70 07:15:53.100,1000.018653
1806045 *0001V,01/01/70 07:15:53.200,1000.017522
1806139 *0001V,01/01/70 07:15:53.300,999.980077
1806232 *0001V,01/01/70 07:15:53.400,999.998060
1806341 *0001V,01/01/70 07:15:53.500,999.971214
1806435 *0001V,01/01/70 07:15:53.600,999.939070
1806544 *0001V,01/01/70 07:15:53.700,999.954764
1806638 *0001V,01/01/70 07:15:53.800,999.895326
1806731 *0001V,01/01/70 07:15:53.900,999.879155
1806841 *0001V,01/01/70 07:15:54.000,999.960802
1806934 *0001V,01/01/70 07:15:54.100,999.986294
1807043 *0001V,01/01/70 07:15:54.200,999.978766
1807137 *0001V,01/01/70 07:15:54.300,999.919158
1807231 *0001V,01/01/70 07:15:54.400,999.949218
1807340 *0001V,01/01/70 07:15:54.500,999.999270
1807433 *0001V,01/01/70 07:15:54.600,1000.026710
1807543 *0001V,01/01/70 07:15:54.700,1000.032644
1807636 *0001V,01/01/70 07:15:54.800,1000.022728
1807745 *0001V,01/01/70 07:15:54.900,999.987288
1807839 *0001V,01/01/70 07:15:55.000,999.988581
1807933 *0001V,01/01/70 07:15:55.100,1000.001785
1808042 *0001V,01/01/70 07:15:55.200,1000.030677
1808135 *0001V,01/01/70 07:15:55.300,1000.023909
1808245 *0001V,01/01/70 07:15:55.400,1000.015113
1808338 *0001V,01/01/70 07:15:55.500,1000.048502
1808432 *0001V,01/01/70 07:15:55.600,1000.016161
1808541 *0001V,01/01/70 07:15:55.700,1000.015231
1808635 *0001V,01/01/70 07:15:55.800,999.967932
1808744 *0001V,01/01/70 07:15:55.900,1000.002169
1808837 *0001V,01/01/70 07:15:56.000,999.964796
1808931 *0001V,01/01/70 07:15:56.100,999.930427
1809040 *0001V,01/01/70 07:15:56.200,999.890196
1809134 *0001V,01/01/70 07:15:56.300,999.886816
1809243 *0001V,01/01/70 07:15:56.400,999.870214
1809337 *0001V,01/01/70 07:15:56.500,999.887517
1809430 *0001V,01/01/70 07:15:56.600,999.882832
1809539 *0001V,01/01/70 07:15:56.700,999.873008
1809633 *0001V,01/01/70 07:15:56.800,999.919296
1809742 *0001V,01/01/70 07:15:56.900,999.885815
1809836 *0001V,01/01/70 07:15:57.000,999.910841
1809945 *0001V,01/01/70 07:15:57.100,999.874088
1810039 *0001V,01/01/70 07:15:57.200,999.891692
1810132 *0001V,01/01/70 07:15:57.300,999.890583
1810241 *0001V,01/01/70 07:15:57.400,999.881913
1810335 *0001V,01/01/70 07:15:57.500,999.976408
1810444 *0001V,01/01/70 07:15:57.600,999.898616
1810538 *0001V,01/01/70 07:15:57.700,999.919940
1810631 *0001V,01/01/70 07:15:57.800,999.952863
1810741 *0001V,01/01/70 07:15:57.900,999.946430
1810834 *0001V,01/01/70 07:15:58.000,999.954774
1810943 *0001V,01/01/70 07:15:58.100,999.953821
1811037 *0001V,01/01/70 07:15:58.200,999.935884
1811131 *0001V,01/01/70 07:15:58.300,999.933142
1811240 *0001V,01/01/70 07:15:58.400,999.931002
1811333 *0001V,01/01/70 07:15:58.500,999.999288
1811443 *0001V,01/01/70 07:15:58.600,999.969692
1811536 *0001V,01/01/70 07:15:58.700,1000.055156
1811645 *0001V,01/01/70 07:15:58.800,1000.017479
1811739 *0001V,01/01/70 07:15:58.900,1000.021598
1811833 *0001V,01/01/70 07:15:59.000,999.973551
1811942 *0001V,01/01/70 07:15:59.100,999.997077
1812035 *0001V,01/01/70 07:15:59.200,1000.011032
1812145 *0001V,01/01/70 07:15:59.300,999.985130
1812238 *0001V,01/01/70 07:15:59.400,1000.018842
1812332 *0001V,01/01/70 07:15:59.500,1000.000656
1812441 *0001V,01/01/70 07:15:59.600,999.943850
1812535 *0001V,01/01/70 07:15:59.700,999.885709
1812644 *0001V,01/01/70 07:15:59.800,999.865576
1812737 *0001V,01/01/70 07:15:59.900,999.875309
1812831 *0001V,01/01/70 07:16:00.000,999.917845
1812940 *0001V,01/01/70 07:16:00.100,999.880406
1813034 *0001V,01/01/70 07:16:00.200,999.863712
1813143 *0001V,01/01/70 07:16:00.300,999.863080
1813237 *0001V,01/01/70 07:16:00.400,999.841661
1813346 *0001V,01/01/70 07:16:00.500,999.832582
1813439 *0001V,01/01/70 07:16:00.600,999.839312
1813533 *0001V,01/01/70 07:16:00.700,999.790284
1813642 *0001V,01/01/70 07:16:00.800,999.787708
1813736 *0001V,01/01/70 07:16:00.900,999.744435
1813845 *0001V,01/01/70 07:16:01.000,999.793895
1813939 *0001V,01/01/70 07:16:01.100,999.799378
1814032 *0001V,01/01/70 07:16:01.200,999.703633
1814141 *0001V,01/01/70 07:16:01.300,999.709027
1814235 *0001V,01/01/70 07:16:01.400,999.807928
1814344 *0001V,01/01/70 07:16:01.500,999.812729
1814438 *0001V,01/01/70 07:16:01.600,999.875317
1814531 *0001V,01/01/70 07:16:01.700,999.843168
1814641 *0001V,01/01/70 07:16:01.800,999.841122
1814734 *0001V,01/01/70 07:16:01.900,999.877317
1814843 *0001V,01/01/70 07:16:02.000,999.880423
1814937 *0001V,01/01/70 07:16:02.100,999.855839
1815031 *0001V,01/01/70 07:16:02.200,999.781697
1815140 *0001V,01/01/70 07:16:02.300,999.794700
1815233 *0001V,01/01/70 07:16:02.400,999.769362
1815343 *0001V,01/01/70 07:16:02.500,999.818961
1815436 *0001V,01/01/70 07:16:02.600,999.791840
1815545 *0001V,01/01/70 07:16:02.700,999.820320
1815639 *0001V,01/01/70 07:16:02.800,999.826281
1815733 *0001V,01/01/70 07:16:02.900,999.824555
1815842 *0001V,01/01/70 07:16:03.000,999.856414
1815935 *0001V,01/01/70 07:16:03.100,999.886519
1816045 *0001V,01/01/70 07:16:03.200,999.857053
1816138 *0001V,01/01/70 07:16:03.300,999.884895
1816232 *0001V,01/01/70 07:16:03.400,999.851255
1816341 *0001V,01/01/70 07:16:03.500,999.873304
1816435 *0001V,01/01/70 07:16:03.600,999.926460
1816544 *0001V,01/01/70 07:16:03.700,999.904365
1816637 *0001V,01/01/70 07:16:03.800,999.870761
1816731 *0001V,01/01/70 07:16:03.900,999.868899
1816840 *0001V,01/01/70 07:16:04.000,999.833993
1816934 *0001V,01/01/70 07:16:04.100,999.854186
1817043 *0001V,01/01/70 07:16:04.200,999.827737
1817137 *0001V,01/01/70 07:16:04.300,999.820502
1817246 *0001V,01/01/70 07:16:04.400,999.787586
1817339 *0001V,01/01/70 07:16:04.500,999.784844
1817433 *0001V,01/01/70 07:16:04.600,999.766357
1817542 *0001V,01/01/70 07:16:04.700,999.755872
1817636 *0001V,01/01/70 07:16:04.800,999.789037
1817745 *0001V,01/01/70 07:16:04.900,999.839255
1817839 *0001V,01/01/70 07:16:05.000,999.765887
1817932 *0001V,01/01/70 07:16:05.100,999.788577
1818041 *0001V,01/01/70 07:16:05.200,999.768049
1818135 *0001V,01/01/70 07:16:05.300,999.771184
1818244 *0001V,01/01/70 07:16:05.400,999.766859
1818338 *0001V,01/01/70 07:16:05.500,999.762978
1818431 *0001V,01/01/70 07:16:05.600,999.716877
1818541 *0001V,01/01/70 07:16:05.700,999.690573
1818634 *0001V,01/01/70 07:16:05.800,999.585842
1818743 *0001V,01/01/70 07:16:05.900,999.606985
1818837 *0001V,01/01/70 07:16:06.000,999.714069
1818931 *0001V,01/01/70 07:16:06.100,999.778544
1819040 *0001V,01/01/70 07:16:06.200,999.747582
1819133 *0001V,01/01/70 07:16:06.300,999.786238
1819243 *0001V,01/01/70 07:16:06.400,999.801606
1819336 *0001V,01/01/70 07:16:06.500,999.711282
1819445 *0001V,01/01/70 07:16:06.600,999.678834
1819539 *0001V,01/01/70 07:16:06.700,999.747088
1819633 *0001V,01/01/70 07:16:06.800,999.758125
1819742 *0001V,01/01/70 07:16:06.900,999.833999
1819835 *0001V,01/01/70 07:16:07.000,999.820194
1819945 *0001V,01/01/70 07:16:07.100,999.858911
1820038 *0001V,01/01/70 07:16:07.200,999.896647
1820132 *0001V,01/01/70 07:16:07.300,999.840425
1820241 *0001V,01/01/70 07:16:07.400,999.826008
1820335 *0001V,01/01/70 07:16:07.500,999.808701
1820444 *0001V,01/01/70 07:16:07.600,999.844242
1820537 *0001V,01/01/70 07:16:07.700,999.880080
1820631 *0001V,01/01/70 07:16:07.800,999.884131
1820740 *0001V,01/01/70 07:16:07.900,999.816869
1820834 *0001V,01/01/70 07:16:08.000,999.804653
1820943 *0001V,01/01/70 07:16:08.100,999.801963
1821037 *0001V,01/01/70 07:16:08.200,999.783878
1821130 *0001V,01/01/70 07:16:08.300,999.729787
1821239 *0001V,01/01/70 07:16:08.400,999.736623
1821333 *0001V,01/01/70 07:16:08.500,999.777097
1821442 *0001V,01/01/70 07:16:08.600,999.785526
1821536 *0001V,01/01/70 07:16:08.700,999.813089
1821645 *0001V,01/01/70 07:16:08.800,999.845373
1821739 *0001V,01/01/70 07:16:08.900,999.925406
1821832 *0001V,01/01/70 07:16:09.000,999.947800
1821941 *0001V,01/01/70 07:16:09.100,999.848252
1822035 *0001V,01/01/70 07:16:09.200,999.735158
1822144 *0001V,01/01/70 07:16:09.300,999.724628
1822238 *0001V,01/01/70 07:16:09.400,999.741933
1822331 *0001V,01/01/70 07:16:09.500,999.734879
1822441 *0001V,01/01/70 07:16:09.600,999.775737
1822534 *0001V,01/01/70 07:16:09.700,999.782560
1822643 *0001V,01/01/70 07:16:09.800,999.790810
1822737 *0001V,01/01/70 07:16:09.900,999.778120
1822831 *0001V,01/01/70 07:16:10.000,999.810599
1822940 *0001V,01/01/70 07:16:10.100,999.843801
1823033 *0001V,01/01/70 07:16:10.200,999.801283
1823143 *0001V,01/01/70 07:16:10.300,999.867641
1823236 *0001V,01/01/70 07:16:10.400,999.904768
1823345 *0001V,01/01/70 07:16:10.500,999.916501
1823439 *0001V,01/01/70 07:16:10.600,999.901209
1823533 *0001V,01/01/70 07:16:10.700,999.877169
1823642 *0001V,01/01/70 07:16:10.800,999.926782
1823735 *0001V,01/01/70 07:16:10.900,999.922822
1823845 *0001V,01/01/70 07:16:11.000,999.922465
1823938 *0001V,01/01/70 07:16:11.100,999.956841
1824032 *0001V,01/01/70 07:16:11.200,999.966544
1824141 *0001V,01/01/70 07:16:11.300,999.991438
1824235 *0001V,01/01/70 07:16:11.400,999.954879
1824344 *0001V,01/01/70 07:16:11.500,999.923571
1824437 *0001V,01/01/70 07:16:11.600,999.917670
1824531 *0001V,01/01/70 07:16:11.700,999.879964
1824640 *0001V,01/01/70 07:16:11.800,999.846430
1824734 *0001V,01/01/70 07:16:11.900,999.859221
1824843 *0001V,01/01/70 07:16:12.000,999.779559
1824937 *0001V,01/01/70 07:16:12.100,999.868042
1825046 *0001V,01/01/70 07:16:12.200,999.803353
1825139 *0001V,01/01/70 07:16:12.300,999.848756
1825233 *0001V,01/01/70 07:16:12.400,999.854079
1825342 *0001V,01/01/70 07:16:12.500,999.787114
1825436 *0001V,01/01/70 07:16:12.600,999.765456
1825545 *0001V,01/01/70 07:16:12.700,999.715227
1825639 *0001V,01/01/70 07:16:12.800,999.729300
1825732 *0001V,01/01/70 07:16:12.900,999.701871
1825841 *0001V,01/01/70 07:16:13.000,999.740563
1825935 *0001V,01/01/70 07:16:13.100,999.703039
1826044 *0001V,01/01/70 07:16:13.200,999.724907
1826138 *0001V,01/01/70 07:16:13.300,999.734566
1826231 *0001V,01/01/70 07:16:13.400,999.754450
1826341 *0001V,01/01/70 07:16:13.500,999.766650
1826434 *0001V,01/01/70 07:16:13.600,999.787226
1826543 *0001V,01/01/70 07:16:13.700,999.835934
1826637 *0001V,01/01/70 07:16:13.800,999.767789
1826731 *0001V,01/01/70 07:16:13.900,999.779050
1826840 *0001V,01/01/70 07:16:14.000,999.809883
1826933 *0001V,01/01/70 07:16:14.100,999.799962
1827043 *0001V,01/01/70 07:16:14.200,999.688767
1827136 *0001V,01/01/70 07:16:14.300,999.600599
1827245 *0001V,01/01/70 07:16:14.400,999.482318
1827339 *0001V,01/01/70 07:16:14.500,999.552107
1827433 *0001V,01/01/70 07:16:14.600,999.638873
1827542 *0001V,01/01/70 07:16:14.700,999.616545
1827635 *0001V,01/01/70 07:16:14.800,999.570277
1827745 *0001V,01/01/70 07:16:14.900,999.573748
1827838 *0001V,01/01/70 07:16:15.000,999.530258
1827932 *0001V,01/01/70 07:16:15.100,999.635272
1828041 *0001V,01/01/70 07:16:15.200,999.694395
1828135 *0001V,01/01/70 07:16:15.300,999.680350
1828244 *0001V,01/01/70 07:16:15.400,999.774171
1828337 *0001V,01/01/70 07:16:15.500,999.789427
1828431 *0001V,01/01/70 07:16:15.600,999.702810
1828540 *0001V,01/01/70 07:16:15.700,999.689295
1828634 *0001V,01/01/70 07:16:15.800,999.664133
1828743 *0001V,01/01/70 07:16:15.900,999.710122
1828837 *0001V,01/01/70 07:16:16.000,999.757131
1828930 *0001V,01/01/70 07:16:16.100,999.743066
1829039 *0001V,01/01/70 07:16:16.200,999.790666
1829133 *0001V,01/01/70 07:16:16.300,999.782760
1829242 *0001V,01/01/70 07:16:16.400,999.817952
1829336 *0001V,01/01/70 07:16:16.500,999.717021
1829445 *0001V,01/01/70 07:16:16.600,999.776257
1829539 *0001V,01/01/70 07:16:16.700,999.711083
1829632 *0001V,01/01/70 07:16:16.800,999.737627
1829741 *0001V,01/01/70 07:16:16.900,999.822494
1829835 *0001V,01/01/70 07:16:17.000,999.881642
1829944 *0001V,01/01/70 07:16:17.100,999.895633
1830038 *0001V,01/01/70 07:16:17.200,999.907155
1830131 *0001V,01/01/70 07:16:17.300,999.829939
1830241 *0001V,01/01/70 07:16:17.400,999.808054
1830334 *0001V,01/01/70 07:16:17.500,999.836525
1830443 *0001V,01/01/70 07:16:17.600,999.825522
1830537 *0001V,01/01/70 07:16:17.700,999.883893
1830631 *0001V,01/01/70 07:16:17.800,999.867241
1830740 *0001V,01/01/70 07:16:17.900,999.785348
1830833 *0001V,01/01/70 07:16:18.000,999.824197
1830943 *0001V,01/01/70 07:16:18.100,999.897594
1831036 *0001V,01/01/70 07:16:18.200,999.922230
1831130 *0001V,01/01/70 07:16:18.300,999.912177
1831239 *0001V,01/01/70 07:16:18.400,999.945398
1831333 *0001V,01/01/70 07:16:18.500,999.974005
1831442 *0001V,01/01/70 07:16:18.600,999.939459
1831535 *0001V,01/01/70 07:16:18.700,999.950398
1831645 *0001V,01/01/70 07:16:18.800,999.953793
1831738 *0001V,01/01/70 07:16:18.900,999.943707
1831832 *0001V,01/01/70 07:16:19.000,999.951973
1831941 *0001V,01/01/70 07:16:19.100,999.965566
1832035 *0001V,01/01/70 07:16:19.200,999.977622
1832144 *0001V,01/01/70 07:16:19.300,999.982730
1832237 *0001V,01/01/70 07:16:19.400,999.991475
1832331 *0001V,01/01/70 07:16:19.500,999.968584
1832440 *0001V,01/01/70 07:16:19.600,999.954045
1832534 *0001V,01/01/70 07:16:19.700,999.919071
1832643 *0001V,01/01/70 07:16:19.800,999.900557
1832737 *0001V,01/01/70 07:16:19.900,999.909511
1832846 *0001V,01/01/70 07:16:20.000,999.883260
1832939 *0001V,01/01/70 07:16:20.100,999.755011
1833033 *0001V,01/01/70 07:16:20.200,999.666920
1833142 *0001V,01/01/70 07:16:20.300,999.810194
1833236 *0001V,01/01/70 07:16:20.400,999.802858
1833345 *0001V,01/01/70 07:16:20.500,999.808065
1833439 *0001V,01/01/70 07:16:20.600,999.795885
1833532 *0001V,01/01/70 07:16:20.700,999.855001
1833641 *0001V,01/01/70 07:16:20.800,999.868460
1833735 *0001V,01/01/70 07:16:20.900,999.833032
1833844 *0001V,01/01/70 07:16:21.000,999.808297
1833938 *0001V,01/01/70 07:16:21.100,999.800974
1834031 *0001V,01/01/70 07:16:21.200,999.797707
1834141 *0001V,01/01/70 07:16:21.300,999.743379
1834234 *0001V,01/01/70 07:16:21.400,999.702867
1834343 *0001V,01/01/70 07:16:21.500,999.700654
1834437 *0001V,01/01/70 07:16:21.600,999.763921
1834531 *0001V,01/01/70 07:16:21.700,999.805472
1834640 *0001V,01/01/70 07:16:21.800,999.854039
1834733 *0001V,01/01/70 07:16:21.900,999.801863
1834843 *0001V,01/01/70 07:16:22.000,999.841319
1834936 *0001V,01/01/70 07:16:22.100,999.882084
1835045 *0001V,01/01/70 07:16:22.200,999.898945
1835139 *0001V,01/01/70 07:16:22.300,999.924127
1835233 *0001V,01/01/70 07:16:22.400,999.879433
1835342 *0001V,01/01/70 07:16:22.500,999.916071
1835435 *0001V,01/01/70 07:16:22.600,999.942499
1835545 *0001V,01/01/70 07:16:22.700,999.904764
1835638 *0001V,01/01/70 07:16:22.800,999.822202
1835732 *0001V,01/01/70 07:16:22.900,999.851554
1835841 *0001V,01/01/70 07:16:23.000,999.877849
1835935 *0001V,01/01/70 07:16:23.100,999.870715
1836044 *0001V,01/01/70 07:16:23.200,999.893171
1836137 *0001V,01/01/70 07:16:23.300,999.902863
1836231 *0001V,01/01/70 07:16:23.400,999.852550
1836340 *0001V,01/01/70 07:16:23.500,999.864154
1836434 *0001V,01/01/70 07:16:23.600,999.842934
1836543 *0001V,01/01/70 07:16:23.700,999.852099
1836637 *0001V,01/01/70 07:16:23.800,999.832239
1836746 *0001V,01/01/70 07:16:23.900,999.817465
1836839 *0001V,01/01/70 07:16:24.000,999.845346
1836933 *0001V,01/01/70 07:16:24.100,999.867759
1837042 *0001V,01/01/70 07:16:24.200,999.950615
1837136 *0001V,01/01/70 07:16:24.300,999.974004
1837245 *0001V,01/01/70 07:16:24.400,999.925922
1837339 *0001V,01/01/70 07:16:24.500,999.923232
1837432 *0001V,01/01/70 07:16:24.600,999.892034
1837541 *0001V,01/01/70 07:16:24.700,999.892589
1837635 *0001V,01/01/70 07:16:24.800,999.879523
1837744 *0001V,01/01/70 07:16:24.900,999.865695
1837838 *0001V,01/01/70 07:16:25.000,999.897694
1837931 *0001V,01/01/70 07:16:25.100,999.896897
1838041 *0001V,01/01/70 07:16:25.200,999.906185
1838134 *0001V,01/01/70 07:16:25.300,999.888705
1838243 *0001V,01/01/70 07:16:25.400,999.936645
1838337 *0001V,01/01/70 07:16:25.500,999.925605
1838431 *0001V,01/01/70 07:16:25.600,999.945402
1838540 *0001V,01/01/70 07:16:25.700,999.937853
1838633 *0001V,01/01/70 07:16:25.800,999.929124
1838743 *0001V,01/01/70 07:16:25.900,999.909683
1838836 *0001V,01/01/70 07:16:26.000,999.965950
1838945 *0001V,01/01/70 07:16:26.100,999.975137
1839039 *0001V,01/01/70 07:16:26.200,1000.005807
1839133 *0001V,01/01/70 07:16:26.300,1000.015395
1839242 *0001V,01/01/70 07:16:26.400,1000.020631
1839335 *0001V,01/01/70 07:16:26.500,1000.031188
1839445 *0001V,01/01/70 07:16:26.600,1000.028394
1839538 *0001V,01/01/70 07:16:26.700,1000.024611
1839632 *0001V,01/01/70 07:16:26.800,999.981090
1839741 *0001V,01/01/70 07:16:26.900,999.937642
1839835 *0001V,01/01/70 07:16:27.000,999.951251
1839944 *0001V,01/01/70 07:16:27.100,999.947738
1840037 *0001V,01/01/70 07:16:27.200,999.910681
1840131 *0001V,01/01/70 07:16:27.300,999.908416
1840240 *0001V,01/01/70 07:16:27.400,999.850845
1840334 *0001V,01/01/70 07:16:27.500,999.870925
1840443 *0001V,01/01/70 07:16:27.600,999.883820
1840537 *0001V,01/01/70 07:16:27.700,999.851524
1840630 *0001V,01/01/70 07:16:27.800,999.846831
1840739 *0001V,01/01/70 07:16:27.900,999.862168
1840833 *0001V,01/01/70 07:16:28.000,999.854244
1840942 *0001V,01/01/70 07:16:28.100,999.870552
1841036 *0001V,01/01/70 07:16:28.200,999.856140
1841145 *0001V,01/01/70 07:16:28.300,999.896784
1841239 *0001V,01/01/70 07:16:28.400,999.893611
1841332 *0001V,01/01/70 07:16:28.500,999.968120
1841441 *0001V,01/01/70 07:16:28.600,1000.014444
1841535 *0001V,01/01/70 07:16:28.700,1000.010501
1841644 *0001V,01/01/70 07:16:28.800,1000.028659
1841738 *0001V,01/01/70 07:16:28.900,1000.031569
1841831 *0001V,01/01/70 07:16:29.000,1000.011792
1841941 *0001V,01/01/70 07:16:29.100,1000.041374
1842034 *0001V,01/01/70 07:16:29.200,1000.051498
1842143 *0001V,01/01/70 07:16:29.300,1000.000919
1842237 *0001V,01/01/70 07:16:29.400,999.959298
1842331 *0001V,01/01/70 07:16:29.500,999.929300
1842440 *0001V,01/01/70 07:16:29.600,999.944914
1842533 *0001V,01/01/70 07:16:29.700,1000.011764
1842643 *0001V,01/01/70 07:16:29.800,999.983922
1842736 *0001V,01/01/70 07:16:29.900,999.875348
1842846 *0001V,01/01/70 07:16:30.000,999.926024
1842939 *0001V,01/01/70 07:16:30.100,999.959533
1843033 *0001V,01/01/70 07:16:30.200,999.987504
1843142 *0001V,01/01/70 07:16:30.300,999.985986
1843236 *0001V,01/01/70 07:16:30.400,999.929727
1843345 *0001V,01/01/70 07:16:30.500,999.875832
1843438 *0001V,01/01/70 07:16:30.600,999.784430
1843532 *0001V,01/01/70 07:16:30.700,999.753011
1843641 *0001V,01/01/70 07:16:30.800,999.765875
1843735 *0001V,01/01/70 07:16:30.900,999.805719
1843844 *0001V,01/01/70 07:16:31.000,999.867032
1843938 *0001V,01/01/70 07:16:31.100,999.878398
1844031 *0001V,01/01/70 07:16:31.200,999.879809
1844140 *0001V,01/01/70 07:16:31.300,999.893159
1844234 *0001V,01/01/70 07:16:31.400,999.900296
1844343 *0001V,01/01/70 07:16:31.500,999.869547
1844437 *0001V,01/01/70 07:16:31.600,999.779093
1844530 *0001V,01/01/70 07:16:31.700,999.679393
1844640 *0001V,01/01/70 07:16:31.800,999.745893
1844733 *0001V,01/01/70 07:16:31.900,999.703077
1844842 *0001V,01/01/70 07:16:32.000,999.739352
1844936 *0001V,01/01/70 07:16:32.100,999.768397
1845045 *0001V,01/01/70 07:16:32.200,999.845172
1845139 *0001V,01/01/70 07:16:32.300,999.834981
1845232 *0001V,01/01/70 07:16:32.400,999.816328
1845342 *0001V,01/01/70 07:16:32.500,999.815078
1845435 *0001V,01/01/70 07:16:32.600,999.725277
1845544 *0001V,01/01/70 07:16:32.700,999.675789
1845638 *0001V,01/01/70 07:16:32.800,999.724271
1845732 *0001V,01/01/70 07:16:32.900,999.737901
1845841 *0001V,01/01/70 07:16:33.000,999.754057
1845934 *0001V,01/01/70 07:16:33.100,999.736862
1846044 *0001V,01/01/70 07:16:33.200,999.740217
1846137 *0001V,01/01/70 07:16:33.300,999.744720
1846231 *0001V,01/01/70 07:16:33.400,999.702399
1846340 *0001V,01/01/70 07:16:33.500,999.687622
1846434 *0001V,01/01/70 07:16:33.600,999.749950
1846543 *0001V,01/01/70 07:16:33.700,999.767373
1846636 *0001V,01/01/70 07:16:33.800,999.780776
1846746 *0001V,01/01/70 07:16:33.900,999.781846
1846839 *0001V,01/01/70 07:16:34.000,999.744033
1846933 *0001V,01/01/70 07:16:34.100,999.758601
1847042 *0001V,01/01/70 07:16:34.200,999.778250
1847136 *0001V,01/01/70 07:16:34.300,999.809633
1847245 *0001V,01/01/70 07:16:34.400,999.745778
1847338 *0001V,01/01/70 07:16:34.500,999.779997
1847432 *0001V,01/01/70 07:16:34.600,999.758716
1847541 *0001V,01/01/70 07:16:34.700,999.745483
1847635 *0001V,01/01/70 07:16:34.800,999.795869
1847744 *0001V,01/01/70 07:16:34.900,999.796933
1847838 *0001V,01/01/70 07:16:35.000,999.756333
1847931 *0001V,01/01/70 07:16:35.100,999.817459
1848040 *0001V,01/01/70 07:16:35.200,999.772017
1848134 *0001V,01/01/70 07:16:35.300,999.715917
1848243 *0001V,01/01/70 07:16:35.400,999.794203
1848337 *0001V,01/01/70 07:16:35.500,999.744911
1848430 *0001V,01/01/70 07:16:35.600,999.820571
1848540 *0001V,01/01/70 07:16:35.700,999.854333
1848633 *0001V,01/01/70 07:16:35.800,999.738202
1848742 *0001V,01/01/70 07:16:35.900,999.761435
1848836 *0001V,01/01/70 07:16:36.000,999.749615
1848945 *0001V,01/01/70 07:16:36.100,999.725145
1849039 *0001V,01/01/70 07:16:36.200,999.731718
1849132 *0001V,01/01/70 07:16:36.300,999.789723
1849242 *0001V,01/01/70 07:16:36.400,999.797069
1849335 *0001V,01/01/70 07:16:36.500,999.777784
1849444 *0001V,01/01/70 07:16:36.600,999.761267
1849538 *0001V,01/01/70 07:16:36.700,999.819951
1849632 *0001V,01/01/70 07:16:36.800,999.797806
1849741 *0001V,01/01/70 07:16:36.900,999.803382
1849834 *0001V,01/01/70 07:16:37.000,999.812380
1849944 *0001V,01/01/70 07:16:37.100,999.843654
1850037 *0001V,01/01/70 07:16:37.200,999.824552
1850131 *0001V,01/01/70 07:16:37.300,999.883702
1850240 *0001V,01/01/70 07:16:37.400,999.778477
1850334 *0001V,01/01/70 07:16:37.500,999.847279
1850443 *0001V,01/01/70 07:16:37.600,999.876644
1850536 *0001V,01/01/70 07:16:37.700,999.849108
1850646 *0001V,01/01/70 07:16:37.800,999.785378
1850739 *0001V,01/01/70 07:16:37.900,999.799177
1850833 *0001V,01/01/70 07:16:38.000,999.850738
1850942 *0001V,01/01/70 07:16:38.100,999.847179
1851036 *0001V,01/01/70 07:16:38.200,999.859899
1851145 *0001V,01/01/70 07:16:38.300,999.846334
1851238 *0001V,01/01/70 07:16:38.400,999.835981
1851332 *0001V,01/01/70 07:16:38.500,999.855119
1851441 *0001V,01/01/70 07:16:38.600,999.859639
1851535 *0001V,01/01/70 07:16:38.700,999.808725
1851644 *0001V,01/01/70 07:16:38.800,999.738570
1851738 *0001V,01/01/70 07:16:38.900,999.706593
1851831 *0001V,01/01/70 07:16:39.000,999.730935
1851940 *0001V,01/01/70 07:16:39.100,999.711805
1852034 *0001V,01/01/70 07:16:39.200,999.780568
1852143 *0001V,01/01/70 07:16:39.300,999.821717
1852237 *0001V,01/01/70 07:16:39.400,999.829398
1852330 *0001V,01/01/70 07:16:39.500,999.901176
1852440 *0001V,01/01/70 07:16:39.600,999.837675
1852533 *0001V,01/01/70 07:16:39.700,999.843817
1852642 *0001V,01/01/70 07:16:39.800,999.782057
1852736 *0001V,01/01/70 07:16:39.900,999.860342
1852845 *0001V,01/01/70 07:16:40.000,999.886905
1852939 *0001V,01/01/70 07:16:40.100,999.856374
1853032 *0001V,01/01/70 07:16:40.200,999.763688
1853142 *0001V,01/01/70 07:16:40.300,999.824807
1853235 *0001V,01/01/70 07:16:40.400,999.837042
1853344 *0001V,01/01/70 07:16:40.500,999.776789
1853438 *0001V,01/01/70 07:16:40.600,999.861640
1853532 *0001V,01/01/70 07:16:40.700,999.864035
1853641 *0001V,01/01/70 07:16:40.800,999.878912
1853734 *0001V,01/01/70 07:16:40.900,999.888442
1853844 *0001V,01/01/70 07:16:41.000,999.885454
1853937 *0001V,01/01/70 07:16:41.100,999.908215
1854031 *0001V,01/01/70 07:16:41.200,999.924337
1854140 *0001V,01/01/70 07:16:41.300,999.901147
1854234 *0001V,01/01/70 07:16:41.400,999.921880
1854343 *0001V,01/01/70 07:16:41.500,999.904746
1854436 *0001V,01/01/70 07:16:41.600,999.889470
1854530 *0001V,01/01/70 07:16:41.700,999.924796
1854639 *0001V,01/01/70 07:16:41.800,999.930824
1854733 *0001V,01/01/70 07:16:41.900,999.919264
1854842 *0001V,01/01/70 07:16:42.000,999.900848
1854936 *0001V,01/01/70 07:16:42.100,999.915300
1855045 *0001V,01/01/70 07:16:42.200,999.912961
1855138 *0001V,01/01/70 07:16:42.300,999.931960
1855232 *0001V,01/01/70 07:16:42.400,999.923111
1855341 *0001V,01/01/70 07:16:42.500,999.855918
1855435 *0001V,01/01/70 07:16:42.600,999.893541
1855544 *0001V,01/01/70 07:16:42.700,999.891265
1855638 *0001V,01/01/70 07:16:42.800,999.923994
1855731 *0001V,01/01/70 07:16:42.900,999.907403
1855840 *0001V,01/01/70 07:16:43.000,999.902104
1855934 *0001V,01/01/70 07:16:43.100,999.918193
1856043 *0001V,01/01/70 07:16:43.200,999.883833
1856137 *0001V,01/01/70 07:16:43.300,999.912715
1856230 *0001V,01/01/70 07:16:43.400,999.959884
1856340 *0001V,01/01/70 07:16:43.500,999.942255
1856433 *0001V,01/01/70 07:16:43.600,999.987599
1856542 *0001V,01/01/70 07:16:43.700,999.923986
1856636 *0001V,01/01/70 07:16:43.800,999.912459
1856745 *0001V,01/01/70 07:16:43.900,999.943674
1856839 *0001V,01/01/70 07:16:44.000,999.937879
1856932 *0001V,01/01/70 07:16:44.100,999.923099
1857042 *0001V,01/01/70 07:16:44.200,999.946757
1857135 *0001V,01/01/70 07:16:44.300,999.930802
1857244 *0001V,01/01/70 07:16:44.400,999.856596
1857338 *0001V,01/01/70 07:16:44.500,999.890194
1857432 *0001V,01/01/70 07:16:44.600,999.817619
1857541 *0001V,01/01/70 07:16:44.700,999.935394
1857634 *0001V,01/01/70 07:16:44.800,999.897013
1857744 *0001V,01/01/70 07:16:44.900,999.834416
1857837 *0001V,01/01/70 07:16:45.000,999.836661
1857931 *0001V,01/01/70 07:16:45.100,999.880471
1858040 *0001V,01/01/70 07:16:45.200,999.808621
1858134 *0001V,01/01/70 07:16:45.300,999.818768
1858243 *0001V,01/01/70 07:16:45.400,999.861455
1858336 *0001V,01/01/70 07:16:45.500,999.863957
1858446 *0001V,01/01/70 07:16:45.600,999.886110
1858539 *0001V,01/01/70 07:16:45.700,999.871512
1858633 *0001V,01/01/70 07:16:45.800,999.906883
1858742 *0001V,01/01/70 07:16:45.900,999.906343
1858836 *0001V,01/01/70 07:16:46.000,999.900219
1858945 *0001V,01/01/70 07:16:46.100,999.864862
1859038 *0001V,01/01/70 07:16:46.200,999.864165
1859132 *0001V,01/01/70 07:16:46.300,999.852074
1859241 *0001V,01/01/70 07:16:46.400,999.761797
1859335 *0001V,01/01/70 07:16:46.500,999.772797
1859444 *0001V,01/01/70 07:16:46.600,999.817902
1859538 *0001V,01/01/70 07:16:46.700,999.858344
1859631 *0001V,01/01/70 07:16:46.800,999.923346
1859740 *0001V,01/01/70 07:16:46.900,999.893906
1859834 *0001V,01/01/70 07:16:47.000,999.848426
1859943 *0001V,01/01/70 07:16:47.100,999.808191
1900037 *0001V,01/01/70 07:16:47.200,999.857239
1900130 *0001V,01/01/70 07:16:47.300,999.848244
1900240 *0001V,01/01/70 07:16:47.400,999.878100
1900333 *0001V,01/01/70 07:16:47.500,999.898601
1900442 *0001V,01/01/70 07:16:47.600,999.927257
1900536 *0001V,01/01/70 07:16:47.700,999.917096
1900645 *0001V,01/01/70 07:16:47.800,999.913217
1900739 *0001V,01/01/70 07:16:47.900,999.923824
1900832 *0001V,01/01/70 07:16:48.000,999.936728
1900942 *0001V,01/01/70 07:16:48.100,999.986016
1901035 *0001V,01/01/70 07:16:48.200,1000.020682
1901144 *0001V,01/01/70 07:16:48.300,1000.000208
1901238 *0001V,01/01/70 07:16:48.400,999.953753
1901332 *0001V,01/01/70 07:16:48.500,999.956073
1901441 *0001V,01/01/70 07:16:48.600,999.965651
1901534 *0001V,01/01/70 07:16:48.700,999.973378
1901644 *0001V,01/01/70 07:16:48.800,999.962130
1901737 *0001V,01/01/70 07:16:48.900,999.983200
1901831 *0001V,01/01/70 07:16:49.000,999.978523
1901940 *0001V,01/01/70 07:16:49.100,999.882752
1902034 *0001V,01/01/70 07:16:49.200,999.905365
1902143 *0001V,01/01/70 07:16:49.300,999.896191
1902236 *0001V,01/01/70 07:16:49.400,999.860354
1902346 *0001V,01/01/70 07:16:49.500,999.794547
1902439 *0001V,01/01/70 07:16:49.600,999.697271
1902533 *0001V,01/01/70 07:16:49.700,999.813007
1902642 *0001V,01/01/70 07:16:49.800,999.867990
1902736 *0001V,01/01/70 07:16:49.900,999.905235
1902845 *0001V,01/01/70 07:16:50.000,999.890929
1902938 *0001V,01/01/70 07:16:50.100,999.919246
1903032 *0001V,01/01/70 07:16:50.200,999.968154
1903141 *0001V,01/01/70 07:16:50.300,1000.002297
1903235 *0001V,01/01/70 07:16:50.400,999.981292
1903344 *0001V,01/01/70 07:16:50.500,999.959892
1903438 *0001V,01/01/70 07:16:50.600,999.864157
1903531 *0001V,01/01/70 07:16:50.700,999.853410
1903640 *0001V,01/01/70 07:16:50.800,999.815473
1903734 *0001V,01/01/70 07:16:50.900,999.881515
1903843 *0001V,01/01/70 07:16:51.000,999.773689
1903937 *0001V,01/01/70 07:16:51.100,999.754633
1904030 *0001V,01/01/70 07:16:51.200,999.839339
1904140 *0001V,01/01/70 07:16:51.300,999.866672
1904233 *0001V,01/01/70 07:16:51.400,999.835295
1904342 *0001V,01/01/70 07:16:51.500,999.756840
1904436 *0001V,01/01/70 07:16:51.600,999.784538
1904545 *0001V,01/01/70 07:16:51.700,999.808625
1904639 *0001V,01/01/70 07:16:51.800,999.839552
1904732 *0001V,01/01/70 07:16:51.900,999.799968
1904842 *0001V,01/01/70 07:16:52.000,999.830650
1904935 *0001V,01/01/70 07:16:52.100,999.800533
1905044 *0001V,01/01/70 07:16:52.200,999.767600
1905138 *0001V,01/01/70 07:16:52.300,999.813550
1905232 *0001V,01/01/70 07:16:52.400,999.830844
1905341 *0001V,01/01/70 07:16:52.500,999.815446
1905434 *0001V,01/01/70 07:16:52.600,999.842982
1905544 *0001V,01/01/70 07:16:52.700,999.840792
1905637 *0001V,01/01/70 07:16:52.800,999.870649
1905731 *0001V,01/01/70 07:16:52.900,999.856088
1905840 *0001V,01/01/70 07:16:53.000,999.869082
1905934 *0001V,01/01/70 07:16:53.100,999.828576
1906043 *0001V,01/01/70 07:16:53.200,999.823288
1906136 *0001V,01/01/70 07:16:53.300,999.804411
1906246 *0001V,01/01/70 07:16:53.400,999.830308
1906339 *0001V,01/01/70 07:16:53.500,999.837464
1906433 *0001V,01/01/70 07:16:53.600,999.853110
1906542 *0001V,01/01/70 07:16:53.700,999.855260
1906636 *0001V,01/01/70 07:16:53.800,999.877283
1906745 *0001V,01/01/70 07:16:53.900,999.788647
1906838 *0001V,01/01/70 07:16:54.000,999.796758
1906932 *0001V,01/01/70 07:16:54.100,999.759322
1907041 *0001V,01/01/70 07:16:54.200,999.735138
1907135 *0001V,01/01/70 07:16:54.300,999.792489
1907244 *0001V,01/01/70 07:16:54.400,999.848486
1907338 *0001V,01/01/70 07:16:54.500,999.876649
1907431 *0001V,01/01/70 07:16:54.600,999.876743
1907540 *0001V,01/01/70 07:16:54.700,999.850478
1907634 *0001V,01/01/70 07:16:54.800,999.861284
1907743 *0001V,01/01/70 07:16:54.900,999.868998
1907837 *0001V,01/01/70 07:16:55.000,999.890326
1907930 *0001V,01/01/70 07:16:55.100,999.883586
1908040 *0001V,01/01/70 07:16:55.200,999.867765
1908133 *0001V,01/01/70 07:16:55.300,999.886749
1908242 *0001V,01/01/70 07:16:55.400,999.936409
1908336 *0001V,01/01/70 07:16:55.500,999.940409
1908445 *0001V,01/01/70 07:16:55.600,999.986764
1908539 *0001V,01/01/70 07:16:55.700,1000.004750
1908632 *0001V,01/01/70 07:16:55.800,999.964905
1908742 *0001V,01/01/70 07:16:55.900,999.978687
1908835 *0001V,01/01/70 07:16:56.000,999.953746
1908944 *0001V,01/01/70 07:16:56.100,999.990181
1909038 *0001V,01/01/70 07:16:56.200,999.898945
1909132 *0001V,01/01/70 07:16:56.300,999.999643
1909241 *0001V,01/01/70 07:16:56.400,999.977721
1909334 *0001V,01/01/70 07:16:56.500,1000.002502
1909443 *0001V,01/01/70 07:16:56.600,1000.002287
1909537 *0001V,01/01/70 07:16:56.700,1000.037982
1909631 *0001V,01/01/70 07:16:56.800,1000.031188
1909740 *0001V,01/01/70 07:16:56.900,1000.046249
1909833 *0001V,01/01/70 07:16:57.000,1000.050979
1909943 *0001V,01/01/70 07:16:57.100,1000.029663
1910036 *0001V,01/01/70 07:16:57.200,1000.028817
1910145 *0001V,01/01/70 07:16:57.300,1000.031142
1910239 *0001V,01/01/70 07:16:57.400,1000.049358
1910333 *0001V,01/01/70 07:16:57.500,1000.060917
1910442 *0001V,01/01/70 07:16:57.600,1000.075961
1910535 *0001V,01/01/70 07:16:57.700,1000.071276
1910645 *0001V,01/01/70 07:16:57.800,1000.038910
1910738 *0001V,01/01/70 07:16:57.900,1000.037631
1910832 *0001V,01/01/70 07:16:58.000,1000.030721
1910941 *0001V,01/01/70 07:16:58.100,1000.061147
1911035 *0001V,01/01/70 07:16:58.200,999.989266
1911144 *0001V,01/01/70 07:16:58.300,999.907608
1911238 *0001V,01/01/70 07:16:58.400,999.867129
1911331 *0001V,01/01/70 07:16:58.500,999.897258
1911440 *0001V,01/01/70 07:16:58.600,999.973756
1911534 *0001V,01/01/70 07:16:58.700,1000.002093
1911643 *0001V,01/01/70 07:16:58.800,999.949487
1911737 *0001V,01/01/70 07:16:58.900,999.928929
1911830 *0001V,01/01/70 07:16:59.000,999.908366
1911940 *0001V,01/01/70 07:16:59.100,999.865455
1912033 *0001V,01/01/70 07:16:59.200,999.892431
1912142 *0001V,01/01/70 07:16:59.300,999.915194
1912236 *0001V,01/01/70 07:16:59.400,999.927270
1912345 *0001V,01/01/70 07:16:59.500,999.973145
1912439 *0001V,01/01/70 07:16:59.600,999.971256
1912532 *0001V,01/01/70 07:16:59.700,999.958854
1912642 *0001V,01/01/70 07:16:59.800,999.966081
1912735 *0001V,01/01/70 07:16:59.900,999.931427
1912844 *0001V,01/01/70 07:17:00.000,999.933898
1912938 *0001V,01/01/70 07:17:00.100,999.914695
1913032 *0001V,01/01/70 07:17:00.200,999.824923
1913141 *0001V,01/01/70 07:17:00.300,999.854605
1913234 *0001V,01/01/70 07:17:00.400,999.794495
1913344 *0001V,01/01/70 07:17:00.500,999.865064
1913437 *0001V,01/01/70 07:17:00.600,999.829653
1913531 *0001V,01/01/70 07:17:00.700,999.924419
1913640 *0001V,01/01/70 07:17:00.800,999.926248
1913734 *0001V,01/01/70 07:17:00.900,999.902827
1913843 *0001V,01/01/70 07:17:01.000,999.869968
1913936 *0001V,01/01/70 07:17:01.100,999.864474
1914030 *0001V,01/01/70 07:17:01.200,999.892523
1914139 *0001V,01/01/70 07:17:01.300,999.889116
1914233 *0001V,01/01/70 07:17:01.400,999.893351
1914342 *0001V,01/01/70 07:17:01.500,999.863487
1914436 *0001V,01/01/70 07:17:01.600,999.936793
1914545 *0001V,01/01/70 07:17:01.700,999.938496
1914638 *0001V,01/01/70 07:17:01.800,999.929288
1914732 *0001V,01/01/70 07:17:01.900,999.921889
1914841 *0001V,01/01/70 07:17:02.000,999.825798
1914935 *0001V,01/01/70 07:17:02.100,999.811072
1915044 *0001V,01/01/70 07:17:02.200,999.799377
1915138 *0001V,01/01/70 07:17:02.300,999.764890
1915231 *0001V,01/01/70 07:17:02.400,999.790391
1915340 *0001V,01/01/70 07:17:02.500,999.843016
1915434 *0001V,01/01/70 07:17:02.600,999.810643
1915543 *0001V,01/01/70 07:17:02.700,999.770632
1915637 *0001V,01/01/70 07:17:02.800,999.743208
1915730 *0001V,01/01/70 07:17:02.900,999.814785
1915840 *0001V,01/01/70 07:17:03.000,999.838804
1915933 *0001V,01/01/70 07:17:03.100,999.833390
1916042 *0001V,01/01/70 07:17:03.200,999.827804
1916136 *0001V,01/01/70 07:17:03.300,999.781582
1916245 *0001V,01/01/70 07:17:03.400,999.768397
1916339 *0001V,01/01/70 07:17:03.500,999.763822
1916432 *0001V,01/01/70 07:17:03.600,999.757388
1916542 *0001V,01/01/70 07:17:03.700,999.747299
1916635 *0001V,01/01/70 07:17:03.800,999.731351
1916744 *0001V,01/01/70 07:17:03.900,999.748083
1916838 *0001V,01/01/70 07:17:04.000,999.745829
1916932 *0001V,01/01/70 07:17:04.100,999.776850
1917041 *0001V,01/01/70 07:17:04.200,999.813116
1917134 *0001V,01/01/70 07:17:04.300,999.853660
1917244 *0001V,01/01/70 07:17:04.400,999.860657
1917337 *0001V,01/01/70 07:17:04.500,999.889650
1917431 *0001V,01/01/70 07:17:04.600,999.943036
1917540 *0001V,01/01/70 07:17:04.700,999.918806
1917634 *0001V,01/01/70 07:17:04.800,999.870339
1917743 *0001V,01/01/70 07:17:04.900,999.873221
1917836 *0001V,01/01/70 07:17:05.000,999.857394
1917946 *0001V,01/01/70 07:17:05.100,999.886980
1918039 *0001V,01/01/70 07:17:05.200,999.871534
1918133 *0001V,01/01/70 07:17:05.300,999.913538
1918242 *0001V,01/01/70 07:17:05.400,999.909023
1918336 *0001V,01/01/70 07:17:05.500,999.936120
1918445 *0001V,01/01/70 07:17:05.600,999.925200
1918538 *0001V,01/01/70 07:17:05.700,999.861574
1918632 *0001V,01/01/70 07:17:05.800,999.946485
1918741 *0001V,01/01/70 07:17:05.900,999.985029
1918835 *0001V,01/01/70 07:17:06.000,1000.010325
1918944 *0001V,01/01/70 07:17:06.100,1000.005918
1919038 *0001V,01/01/70 07:17:06.200,999.973421
1919131 *0001V,01/01/70 07:17:06.300,1000.002109
1919240 *0001V,01/01/70 07:17:06.400,1000.043217
1919334 *0001V,01/01/70 07:17:06.500,1000.064473
1919443 *0001V,01/01/70 07:17:06.600,1000.028721
1919537 *0001V,01/01/70 07:17:06.700,1000.013463
1919630 *0001V,01/01/70 07:17:06.800,999.993915
1919739 *0001V,01/01/70 07:17:06.900,1000.042353
1919833 *0001V,01/01/70 07:17:07.000,1000.030135
1919942 *0001V,01/01/70 07:17:07.100,1000.026621
1920036 *0001V,01/01/70 07:17:07.200,1000.067058
1920145 *0001V,01/01/70 07:17:07.300,1000.013223
1920239 *0001V,01/01/70 07:17:07.400,999.979943
1920332 *0001V,01/01/70 07:17:07.500,999.931585
1920442 *0001V,01/01/70 07:17:07.600,999.865271
1920535 *0001V,01/01/70 07:17:07.700,999.834402
1920644 *0001V,01/01/70 07:17:07.800,999.868834
1920738 *0001V,01/01/70 07:17:07.900,999.881262
1920832 *0001V,01/01/70 07:17:08.000,999.812074
1920941 *0001V,01/01/70 07:17:08.100,999.841000
1921034 *0001V,01/01/70 07:17:08.200,999.802911
1921144 *0001V,01/01/70 07:17:08.300,999.852302
1921237 *0001V,01/01/70 07:17:08.400,999.811514
1921331 *0001V,01/01/70 07:17:08.500,999.875690
1921440 *0001V,01/01/70 07:17:08.600,999.856796
1921534 *0001V,01/01/70 07:17:08.700,999.863451
1921643 *0001V,01/01/70 07:17:08.800,999.838424
1921736 *0001V,01/01/70 07:17:08.900,999.841505
1921830 *0001V,01/01/70 07:17:09.000,999.853092
1921939 *0001V,01/01/70 07:17:09.100,999.878467
1922033 *0001V,01/01/70 07:17:09.200,999.809388
1922142 *0001V,01/01/70 07:17:09.300,999.872708
1922236 *0001V,01/01/70 07:17:09.400,999.848406
1922345 *0001V,01/01/70 07:17:09.500,999.782719
1922438 *0001V,01/01/70 07:17:09.600,999.788757
1922532 *0001V,01/01/70 07:17:09.700,999.841179
1922641 *0001V,01/01/70 07:17:09.800,999.926907
1922735 *0001V,01/01/70 07:17:09.900,999.864876
1922844 *0001V,01/01/70 07:17:10.000,999.824311
1922938 *0001V,01/01/70 07:17:10.100,999.869247
1923031 *0001V,01/01/70 07:17:10.200,999.885350
1923140 *0001V,01/01/70 07:17:10.300,999.831697
1923234 *0001V,01/01/70 07:17:10.400,999.786848
1923343 *0001V,01/01/70 07:17:10.500,999.831065
1923437 *0001V,01/01/70 07:17:10.600,999.806492
1923530 *0001V,01/01/70 07:17:10.700,999.761195
1923640 *0001V,01/01/70 07:17:10.800,999.769932
1923733 *0001V,01/01/70 07:17:10.900,999.815531
1923842 *0001V,01/01/70 07:17:11.000,999.841737
1923936 *0001V,01/01/70 07:17:11.100,999.822255
1924045 *0001V,01/01/70 07:17:11.200,999.819090
1924139 *0001V,01/01/70 07:17:11.300,999.825270
1924232 *0001V,01/01/70 07:17:11.400,999.799285
1924342 *0001V,01/01/70 07:17:11.500,999.774260
1924435 *0001V,01/01/70 07:17:11.600,999.806762
1924544 *0001V,01/01/70 07:17:11.700,999.770274
1924638 *0001V,01/01/70 07:17:11.800,999.747696
1924732 *0001V,01/01/70 07:17:11.900,999.797689
1924841 *0001V,01/01/70 07:17:12.000,999.870228
1924934 *0001V,01/01/70 07:17:12.100,999.838153
1925044 *0001V,01/01/70 07:17:12.200,999.831485
1925137 *0001V,01/01/70 07:17:12.300,999.792626
1925231 *0001V,01/01/70 07:17:12.400,999.863349
1925340 *0001V,01/01/70 07:17:12.500,999.803363
1925434 *0001V,01/01/70 07:17:12.600,999.819787
1925543 *0001V,01/01/70 07:17:12.700,999.801585
1925636 *0001V,01/01/70 07:17:12.800,999.864841
1925746 *0001V,01/01/70 07:17:12.900,999.786485
1925839 *0001V,01/01/70 07:17:13.000,999.788641
1925933 *0001V,01/01/70 07:17:13.100,999.820658
1926042 *0001V,01/01/70 07:17:13.200,999.876333
1926136 *0001V,01/01/70 07:17:13.300,999.929837
1926245 *0001V,01/01/70 07:17:13.400,999.947088
1926338 *0001V,01/01/70 07:17:13.500,999.973158
1926432 *0001V,01/01/70 07:17:13.600,999.955790
1926541 *0001V,01/01/70 07:17:13.700,999.932146
1926635 *0001V,01/01/70 07:17:13.800,999.967794
1926744 *0001V,01/01/70 07:17:13.900,999.980181
1926838 *0001V,01/01/70 07:17:14.000,999.910507
1926931 *0001V,01/01/70 07:17:14.100,999.887255
1927040 *0001V,01/01/70 07:17:14.200,999.833451
1927134 *0001V,01/01/70 07:17:14.300,999.792338
1927243 *0001V,01/01/70 07:17:14.400,999.879653
1927337 *0001V,01/01/70 07:17:14.500,999.930794
1927430 *0001V,01/01/70 07:17:14.600,999.931902
1927540 *0001V,01/01/70 07:17:14.700,999.873169
1927633 *0001V,01/01/70 07:17:14.800,999.827433
1927742 *0001V,01/01/70 07:17:14.900,999.792919
1927836 *0001V,01/01/70 07:17:15.000,999.783160
1927945 *0001V,01/01/70 07:17:15.100,999.810605
1928039 *0001V,01/01/70 07:17:15.200,999.796452
1928132 *0001V,01/01/70 07:17:15.300,999.821347
1928242 *0001V,01/01/70 07:17:15.400,999.818731
1928335 *0001V,01/01/70 07:17:15.500,999.842394
1928444 *0001V,01/01/70 07:17:15.600,999.832969
1928538 *0001V,01/01/70 07:17:15.700,999.892065
1928632 *0001V,01/01/70 07:17:15.800,999.923617
1928741 *0001V,01/01/70 07:17:15.900,999.884857
1928834 *0001V,01/01/70 07:17:16.000,999.866141
1928944 *0001V,01/01/70 07:17:16.100,999.916136
1929037 *0001V,01/01/70 07:17:16.200,999.906849
1929131 *0001V,01/01/70 07:17:16.300,999.960867
1929240 *0001V,01/01/70 07:17:16.400,1000.001314
1929333 *0001V,01/01/70 07:17:16.500,1000.007764
1929443 *0001V,01/01/70 07:17:16.600,999.983021
1929536 *0001V,01/01/70 07:17:16.700,999.905659
1929646 *0001V,01/01/70 07:17:16.800,999.924264
1929739 *0001V,01/01/70 07:17:16.900,999.975148
1929833 *0001V,01/01/70 07:17:17.000,999.975349
1929942 *0001V,01/01/70 07:17:17.100,999.967551
1930036 *0001V,01/01/70 07:17:17.200,999.964395
1930145 *0001V,01/01/70 07:17:17.300,999.967987
1930238 *0001V,01/01/70 07:17:17.400,999.921426
1930332 *0001V,01/01/70 07:17:17.500,999.957081
1930441 *0001V,01/01/70 07:17:17.600,999.947471
1930535 *0001V,01/01/70 07:17:17.700,999.860131
1930644 *0001V,01/01/70 07:17:17.800,999.852019
1930738 *0001V,01/01/70 07:17:17.900,999.810897
1930831 *0001V,01/01/70 07:17:18.000,999.809174
1930940 *0001V,01/01/70 07:17:18.100,999.830464
1931034 *0001V,01/01/70 07:17:18.200,999.781957
1931143 *0001V,01/01/70 07:17:18.300,999.832389
1931237 *0001V,01/01/70 07:17:18.400,999.840353
1931346 *0001V,01/01/70 07:17:18.500,999.852081
1931440 *0001V,01/01/70 07:17:18.600,999.867180
1931533 *0001V,01/01/70 07:17:18.700,999.926528
1931642 *0001V,01/01/70 07:17:18.800,999.946526
1931736 *0001V,01/01/70 07:17:18.900,999.966330
1931845 *0001V,01/01/70 07:17:19.000,999.990125
1931939 *0001V,01/01/70 07:17:19.100,999.978806
1932032 *0001V,01/01/70 07:17:19.200,999.903039
1932142 *0001V,01/01/70 07:17:19.300,999.936210
1932235 *0001V,01/01/70 07:17:19.400,999.887964
1932344 *0001V,01/01/70 07:17:19.500,999.941281
1932438 *0001V,01/01/70 07:17:19.600,999.916347
1932532 *0001V,01/01/70 07:17:19.700,999.884518
1932641 *0001V,01/01/70 07:17:19.800,999.826343
1932734 *0001V,01/01/70 07:17:19.900,999.905852
1932844 *0001V,01/01/70 07:17:20.000,999.873207
1932937 *0001V,01/01/70 07:17:20.100,999.883980
1933031 *0001V,01/01/70 07:17:20.200,999.882268
1933140 *0001V,01/01/70 07:17:20.300,999.914569
1933234 *0001V,01/01/70 07:17:20.400,999.864004
1933343 *0001V,01/01/70 07:17:20.500,999.867928
1933436 *0001V,01/01/70 07:17:20.600,999.822334
1933530 *0001V,01/01/70 07:17:20.700,999.852819
1933639 *0001V,01/01/70 07:17:20.800,999.840366
1933733 *0001V,01/01/70 07:17:20.900,999.906198
1933842 *0001V,01/01/70 07:17:21.000,999.987352
1933936 *0001V,01/01/70 07:17:21.100,999.991592
1934045 *0001V,01/01/70 07:17:21.200,999.997598
1934138 *0001V,01/01/70 07:17:21.300,1000.003456
1934232 *0001V,01/01/70 07:17:21.400,999.903781
1934341 *0001V,01/01/70 07:17:21.500,999.809681
1934435 *0001V,01/01/70 07:17:21.600,999.800417
1934544 *0001V,01/01/70 07:17:21.700,999.803874
1934638 *0001V,01/01/70 07:17:21.800,999.774027
1934731 *0001V,01/01/70 07:17:21.900,999.768409
1934840 *0001V,01/01/70 07:17:22.000,999.790074
1934934 *0001V,01/01/70 07:17:22.100,999.817878
1935043 *0001V,01/01/70 07:17:22.200,999.789276
1935137 *0001V,01/01/70 07:17:22.300,999.842894
1935246 *0001V,01/01/70 07:17:22.400,999.776848
1935340 *0001V,01/01/70 07:17:22.500,999.826847
1935433 *0001V,01/01/70 07:17:22.600,999.735557
1935542 *0001V,01/01/70 07:17:22.700,999.697053
1935636 *0001V,01/01/70 07:17:22.800,999.699789
1935745 *0001V,01/01/70 07:17:22.900,999.680574
1935839 *0001V,01/01/70 07:17:23.000,999.589904
1935932 *0001V,01/01/70 07:17:23.100,999.678929
1936042 *0001V,01/01/70 07:17:23.200,999.706336
1936135 *0001V,01/01/70 07:17:23.300,999.729849
1936244 *0001V,01/01/70 07:17:23.400,999.714120
1936338 *0001V,01/01/70 07:17:23.500,999.824735
1936432 *0001V,01/01/70 07:17:23.600,999.828377
1936541 *0001V,01/01/70 07:17:23.700,999.842113
1936634 *0001V,01/01/70 07:17:23.800,999.809090
1936744 *0001V,01/01/70 07:17:23.900,999.756848
1936837 *0001V,01/01/70 07:17:24.000,999.792846
1936931 *0001V,01/01/70 07:17:24.100,999.864248
1937040 *0001V,01/01/70 07:17:24.200,999.866736
1937134 *0001V,01/01/70 07:17:24.300,999.902902
1937243 *0001V,01/01/70 07:17:24.400,999.933379
1937336 *0001V,01/01/70 07:17:24.500,999.953457
1937446 *0001V,01/01/70 07:17:24.600,999.924485
1937539 *0001V,01/01/70 07:17:24.700,999.937308
1937633 *0001V,01/01/70 07:17:24.800,999.868216
1937742 *0001V,01/01/70 07:17:24.900,999.829141
1937836 *0001V,01/01/70 07:17:25.000,999.885725
1937945 *0001V,01/01/70 07:17:25.100,999.867854
1938038 *0001V,01/01/70 07:17:25.200,999.826375
1938132 *0001V,01/01/70 07:17:25.300,999.829682
1938241 *0001V,01/01/70 07:17:25.400,999.788013
1938335 *0001V,01/01/70 07:17:25.500,999.755748
1938444 *0001V,01/01/70 07:17:25.600,999.769952
1938538 *0001V,01/01/70 07:17:25.700,999.693217
1938631 *0001V,01/01/70 07:17:25.800,999.787341
1938740 *0001V,01/01/70 07:17:25.900,999.726365
1938834 *0001V,01/01/70 07:17:26.000,999.811174
1938943 *0001V,01/01/70 07:17:26.100,999.864926
1939037 *0001V,01/01/70 07:17:26.200,999.852589
1939130 *0001V,01/01/70 07:17:26.300,999.825942
1939240 *0001V,01/01/70 07:17:26.400,999.808610
1939333 *0001V,01/01/70 07:17:26.500,999.853014
1939442 *0001V,01/01/70 07:17:26.600,999.858803
1939536 *0001V,01/01/70 07:17:26.700,999.850574
1939645 *0001V,01/01/70 07:17:26.800,999.859991
1939739 *0001V,01/01/70 07:17:26.900,999.808895
1939832 *0001V,01/01/70 07:17:27.000,999.765270
1939942 *0001V,01/01/70 07:17:27.100,999.855826
1940035 *0001V,01/01/70 07:17:27.200,999.863194
1940144 *0001V,01/01/70 07:17:27.300,999.871438
1940238 *0001V,01/01/70 07:17:27.400,999.869501
1940332 *0001V,01/01/70 07:17:27.500,999.802088
1940441 *0001V,01/01/70 07:17:27.600,999.813948
1940534 *0001V,01/01/70 07:17:27.700,999.760177
1940644 *0001V,01/01/70 07:17:27.800,999.775038
1940737 *0001V,01/01/70 07:17:27.900,999.801421
1940831 *0001V,01/01/70 07:17:28.000,999.862649
1940940 *0001V,01/01/70 07:17:28.100,999.866075
1941034 *0001V,01/01/70 07:17:28.200,999.833053
1941143 *0001V,01/01/70 07:17:28.300,999.682845
1941236 *0001V,01/01/70 07:17:28.400,999.718533
1941346 *0001V,01/01/70 07:17:28.500,999.763102
1941439 *0001V,01/01/70 07:17:28.600,999.712292
1941533 *0001V,01/01/70 07:17:28.700,999.719704
1941642 *0001V,01/01/70 07:17:28.800,999.690497
1941736 *0001V,01/01/70 07:17:28.900,999.646774
1941845 *0001V,01/01/70 07:17:29.000,999.663860
1941938 *0001V,01/01/70 07:17:29.100,999.660113
1942032 *0001V,01/01/70 07:17:29.200,999.583851
1942141 *0001V,01/01/70 07:17:29.300,999.666943
1942235 *0001V,01/01/70 07:17:29.400,999.667936
1942344 *0001V,01/01/70 07:17:29.500,999.540015
1942438 *0001V,01/01/70 07:17:29.600,999.640507
1942531 *0001V,01/01/70 07:17:29.700,999.654896
1942640 *0001V,01/01/70 07:17:29.800,999.772071
1942734 *0001V,01/01/70 07:17:29.900,999.867314
1942843 *0001V,01/01/70 07:17:30.000,999.850088
1942937 *0001V,01/01/70 07:17:30.100,999.907097
1943030 *0001V,01/01/70 07:17:30.200,999.946874
1943140 *0001V,01/01/70 07:17:30.300,999.949639
1943233 *0001V,01/01/70 07:17:30.400,999.985348
1943342 *0001V,01/01/70 07:17:30.500,999.988749
1943436 *0001V,01/01/70 07:17:30.600,999.942791
1943545 *0001V,01/01/70 07:17:30.700,999.914018
1943639 *0001V,01/01/70 07:17:30.800,999.928662
1943732 *0001V,01/01/70 07:17:30.900,999.965568
1943842 *0001V,01/01/70 07:17:31.000,999.908913
1943935 *0001V,01/01/70 07:17:31.100,999.835989
1944044 *0001V,01/01/70 07:17:31.200,999.877274
1944138 *0001V,01/01/70 07:17:31.300,999.960137
1944231 *0001V,01/01/70 07:17:31.400,1000.008226
1944341 *0001V,01/01/70 07:17:31.500,1000.068819
1944434 *0001V,01/01/70 07:17:31.600,1000.008039
1944543 *0001V,01/01/70 07:17:31.700,1000.056528
1944637 *0001V,01/01/70 07:17:31.800,1000.030735
1944731 *0001V,01/01/70 07:17:31.900,1000.042209
1944840 *0001V,01/01/70 07:17:32.000,1000.050593
1944933 *0001V,01/01/70 07:17:32.100,1000.040156
1945043 *0001V,01/01/70 07:17:32.200,1000.038375
1945136 *0001V,01/01/70 07:17:32.300,1000.081036
1945245 *0001V,01/01/70 07:17:32.400,1000.078741
1945339 *0001V,01/01/70 07:17:32.500,1000.097404
1945433 *0001V,01/01/70 07:17:32.600,1000.054648
1945542 *0001V,01/01/70 07:17:32.700,1000.080090
1945635 *0001V,01/01/70 07:17:32.800,1000.091391
1945745 *0001V,01/01/70 07:17:32.900,1000.094752
1945838 *0001V,01/01/70 07:17:33.000,1000.106387
1945932 *0001V,01/01/70 07:17:33.100,1000.137275
1946041 *0001V,01/01/70 07:17:33.200,1000.172872
1946135 *0001V,01/01/70 07:17:33.300,1000.138873
1946244 *0001V,01/01/70 07:17:33.400,1000.131236
1946337 *0001V,01/01/70 07:17:33.500,1000.119019
1946431 *0001V,01/01/70 07:17:33.600,1000.087543
1946540 *0001V,01/01/70 07:17:33.700,1000.107563
1946634 *0001V,01/01/70 07:17:33.800,1000.115228
1946743 *0001V,01/01/70 07:17:33.900,1000.099289
1946837 *0001V,01/01/70 07:17:34.000,1000.091952
1946946 *0001V,01/01/70 07:17:34.100,1000.094053
1947039 *0001V,01/01/70 07:17:34.200,1000.075881
1947133 *0001V,01/01/70 07:17:34.300,1000.070952
1947242 *0001V,01/01/70 07:17:34.400,1000.084502
1947336 *0001V,01/01/70 07:17:34.500,1000.090867
1947445 *0001V,01/01/70 07:17:34.600,1000.088293
1947539 *0001V,01/01/70 07:17:34.700,1000.067687
1947632 *0001V,01/01/70 07:17:34.800,1000.040413
1947741 *0001V,01/01/70 07:17:34.900,1000.057523
1947835 *0001V,01/01/70 07:17:35.000,1000.055728
1947944 *0001V,01/01/70 07:17:35.100,1000.007774
1948038 *0001V,01/01/70 07:17:35.200,999.994622
1948132 *0001V,01/01/70 07:17:35.300,999.927893
1948241 *0001V,01/01/70 07:17:35.400,999.944487
1948334 *0001V,01/01/70 07:17:35.500,999.988300
1948443 *0001V,01/01/70 07:17:35.600,1000.016288
1948537 *0001V,01/01/70 07:17:35.700,1000.007292
1948631 *0001V,01/01/70 07:17:35.800,1000.007103
1948740 *0001V,01/01/70 07:17:35.900,999.962563
1948834 *0001V,01/01/70 07:17:36.000,999.903977
1948943 *0001V,01/01/70 07:17:36.100,999.907375
1949036 *0001V,01/01/70 07:17:36.200,999.944961
1949130 *0001V,01/01/70 07:17:36.300,999.917836
1949239 *0001V,01/01/70 07:17:36.400,999.898021
1949333 *0001V,01/01/70 07:17:36.500,999.852195
1949442 *0001V,01/01/70 07:17:36.600,999.783159
1949536 *0001V,01/01/70 07:17:36.700,999.820457
1949645 *0001V,01/01/70 07:17:36.800,999.846304
1949738 *0001V,01/01/70 07:17:36.900,999.891935
1949832 *0001V,01/01/70 07:17:37.000,999.837182
1949941 *0001V,01/01/70 07:17:37.100,999.925514
1950035 *0001V,01/01/70 07:17:37.200,999.857797
1950144 *0001V,01/01/70 07:17:37.300,999.802507
1950238 *0001V,01/01/70 07:17:37.400,999.922443
1950331 *0001V,01/01/70 07:17:37.500,999.958132
1950440 *0001V,01/01/70 07:17:37.600,999.984240
1950534 *0001V,01/01/70 07:17:37.700,999.967270
1950643 *0001V,01/01/70 07:17:37.800,999.958882
1950737 *0001V,01/01/70 07:17:37.900,999.979593
1950830 *0001V,01/01/70 07:17:38.000,999.984282
1950940 *0001V,01/01/70 07:17:38.100,999.997796
1951033 *0001V,01/01/70 07:17:38.200,999.971743
1951142 *0001V,01/01/70 07:17:38.300,999.935279
1951236 *0001V,01/01/70 07:17:38.400,999.946640
1951345 *0001V,01/01/70 07:17:38.500,999.942552
1951439 *0001V,01/01/70 07:17:38.600,999.944105
1951532 *0001V,01/01/70 07:17:38.700,999.877621
1951642 *0001V,01/01/70 07:17:38.800,999.915186
1951735 *0001V,01/01/70 07:17:38.900,999.930407
1951844 *0001V,01/01/70 07:17:39.000,999.933438
1951938 *0001V,01/01/70 07:17:39.100,999.910799
1952032 *0001V,01/01/70 07:17:39.200,999.909453
1952141 *0001V,01/01/70 07:17:39.300,999.932283
1952234 *0001V,01/01/70 07:17:39.400,999.988675
1952344 *0001V,01/01/70 07:17:39.500,999.954147
1952437 *0001V,01/01/70 07:17:39.600,999.950697
1952531 *0001V,01/01/70 07:17:39.700,999.920988
1952640 *0001V,01/01/70 07:17:39.800,999.887596
1952734 *0001V,01/01/70 07:17:39.900,999.892635
1952843 *0001V,01/01/70 07:17:40.000,999.902373
1952936 *0001V,01/01/70 07:17:40.100,999.884656
1953046 *0001V,01/01/70 07:17:40.200,999.935248
1953139 *0001V,01/01/70 07:17:40.300,999.926005
1953233 *0001V,01/01/70 07:17:40.400,999.918135
1953342 *0001V,01/01/70 07:17:40.500,999.937430
1953436 *0001V,01/01/70 07:17:40.600,999.929539
1953545 *0001V,01/01/70 07:17:40.700,999.917403
1953638 *0001V,01/01/70 07:17:40.800,999.953243
1953732 *0001V,01/01/70 07:17:40.900,999.962008
1953841 *0001V,01/01/70 07:17:41.000,999.911302
1953935 *0001V,01/01/70 07:17:41.100,999.920793
1954044 *0001V,01/01/70 07:17:41.200,999.969430
1954138 *0001V,01/01/70 07:17:41.300,999.990407
1954231 *0001V,01/01/70 07:17:41.400,999.942842
1954340 *0001V,01/01/70 07:17:41.500,999.961968
1954434 *0001V,01/01/70 07:17:41.600,999.962342
1954543 *0001V,01/01/70 07:17:41.700,999.968679
1954637 *0001V,01/01/70 07:17:41.800,1000.003801
1954730 *0001V,01/01/70 07:17:41.900,999.979219
1954840 *0001V,01/01/70 07:17:42.000,999.993045
1954933 *0001V,01/01/70 07:17:42.100,999.993788
1955042 *0001V,01/01/70 07:17:42.200,1000.027469
1955136 *0001V,01/01/70 07:17:42.300,999.972620
1955245 *0001V,01/01/70 07:17:42.400,999.931645
1955339 *0001V,01/01/70 07:17:42.500,999.896237
1955432 *0001V,01/01/70 07:17:42.600,999.938879
1955542 *0001V,01/01/70 07:17:42.700,999.891638
1955635 *0001V,01/01/70 07:17:42.800,999.889429
1955744 *0001V,01/01/70 07:17:42.900,999.868876
1955838 *0001V,01/01/70 07:17:43.000,999.844425
1955932 *0001V,01/01/70 07:17:43.100,999.818651
1956041 *0001V,01/01/70 07:17:43.200,999.841179
1956134 *0001V,01/01/70 07:17:43.300,999.830367
1956244 *0001V,01/01/70 07:17:43.400,999.837055
1956337 *0001V,01/01/70 07:17:43.500,999.811068
1956431 *0001V,01/01/70 07:17:43.600,999.794864
1956540 *0001V,01/01/70 07:17:43.700,999.833002
1956634 *0001V,01/01/70 07:17:43.800,999.863852
1956743 *0001V,01/01/70 07:17:43.900,999.873698
1956836 *0001V,01/01/70 07:17:44.000,999.871628
1956930 *0001V,01/01/70 07:17:44.100,999.815373
1957039 *0001V,01/01/70 07:17:44.200,999.819591
1957133 *0001V,01/01/70 07:17:44.300,999.792674
1957242 *0001V,01/01/70 07:17:44.400,999.827021
1957336 *0001V,01/01/70 07:17:44.500,999.850282
1957445 *0001V,01/01/70 07:17:44.600,999.783683
1957538 *0001V,01/01/70 07:17:44.700,999.819571
1957632 *0001V,01/01/70 07:17:44.800,999.870537
1957741 *0001V,01/01/70 07:17:44.900,999.891137
1957835 *0001V,01/01/70 07:17:45.000,999.891105
1957944 *0001V,01/01/70 07:17:45.100,999.923713
1958038 *0001V,01/01/70 07:17:45.200,999.944708
1958131 *0001V,01/01/70 07:17:45.300,999.946744
1958240 *0001V,01/01/70 07:17:45.400,999.929123
1958334 *0001V,01/01/70 07:17:45.500,999.933212
1958443 *0001V,01/01/70 07:17:45.600,999.936427
1958537 *0001V,01/01/70 07:17:45.700,999.988485
1958630 *0001V,01/01/70 07:17:45.800,999.983008
1958740 *0001V,01/01/70 07:17:45.900,999.967548
1958833 *0001V,01/01/70 07:17:46.000,999.996016
1958942 *0001V,01/01/70 07:17:46.100,999.995567
1959036 *0001V,01/01/70 07:17:46.200,999.948180
1959145 *0001V,01/01/70 07:17:46.300,999.928412
1959239 *0001V,01/01/70 07:17:46.400,999.958556
1959332 *0001V,01/01/70 07:17:46.500,999.974349
1959442 *0001V,01/01/70 07:17:46.600,999.962371
1959535 *0001V,01/01/70 07:17:46.700,999.962195
1959644 *0001V,01/01/70 07:17:46.800,1000.004136
1959738 *0001V,01/01/70 07:17:46.900,1000.001710
1959832 *0001V,01/01/70 07:17:47.000,999.998477
1959941 *0001V,01/01/70 07:17:47.100,999.955728
2000034 *0001V,01/01/70 07:17:47.200,999.942578
2000144 *0001V,01/01/70 07:17:47.300,999.922314
2000237 *0001V,01/01/70 07:17:47.400,999.933960
2000331 *0001V,01/01/70 07:17:47.500,999.925132
2000440 *0001V,01/01/70 07:17:47.600,999.990662
2000534 *0001V,01/01/70 07:17:47.700,999.944797
2000643 *0001V,01/01/70 07:17:47.800,999.831508
2000736 *0001V,01/01/70 07:17:47.900,999.798076
2000830 *0001V,01/01/70 07:17:48.000,999.789120
2000939 *0001V,01/01/70 07:17:48.100,999.755906
2001033 *0001V,01/01/70 07:17:48.200,999.821295
2001142 *0001V,01/01/70 07:17:48.300,999.869639
2001236 *0001V,01/01/70 07:17:48.400,999.906187
2001345 *0001V,01/01/70 07:17:48.500,999.921738
2001438 *0001V,01/01/70 07:17:48.600,999.911975
2001532 *0001V,01/01/70 07:17:48.700,999.956914
2001641 *0001V,01/01/70 07:17:48.800,999.929579
2001735 *0001V,01/01/70 07:17:48.900,999.970271
2001844 *0001V,01/01/70 07:17:49.000,999.933937
2001938 *0001V,01/01/70 07:17:49.100,999.941786
2002031 *0001V,01/01/70 07:17:49.200,999.955375
2002140 *0001V,01/01/70 07:17:49.300,999.949307
2002234 *0001V,01/01/70 07:17:49.400,999.927597
2002343 *0001V,01/01/70 07:17:49.500,999.923996
2002437 *0001V,01/01/70 07:17:49.600,999.891218
2002530 *0001V,01/01/70 07:17:49.700,999.868171
2002640 *0001V,01/01/70 07:17:49.800,999.904038
2002733 *0001V,01/01/70 07:17:49.900,999.915841
2002842 *0001V,01/01/70 07:17:50.000,999.912871
2002936 *0001V,01/01/70 07:17:50.100,999.937044
2003045 *0001V,01/01/70 07:17:50.200,999.937762
2003139 *0001V,01/01/70 07:17:50.300,999.927292
2003232 *0001V,01/01/70 07:17:50.400,999.934518
2003342 *0001V,01/01/70 07:17:50.500,999.917600
2003435 *0001V,01/01/70 07:17:50.600,999.911577
2003544 *0001V,01/01/70 07:17:50.700,999.941510
2003638 *0001V,01/01/70 07:17:50.800,999.935601
2003732 *0001V,01/01/70 07:17:50.900,999.934707
2003841 *0001V,01/01/70 07:17:51.000,999.891859
2003934 *0001V,01/01/70 07:17:51.100,999.857846
2004044 *0001V,01/01/70 07:17:51.200,999.901352
2004137 *0001V,01/01/70 07:17:51.300,999.828409
2004231 *0001V,01/01/70 07:17:51.400,999.835927
2004340 *0001V,01/01/70 07:17:51.500,999.840406
2004434 *0001V,01/01/70 07:17:51.600,999.765453
2004543 *0001V,01/01/70 07:17:51.700,999.823295
2004636 *0001V,01/01/70 07:17:51.800,999.838186
2004730 *0001V,01/01/70 07:17:51.900,999.863038
2004839 *0001V,01/01/70 07:17:52.000,999.844005
2004933 *0001V,01/01/70 07:17:52.100,999.846079
2005042 *0001V,01/01/70 07:17:52.200,999.892559
2005136 *0001V,01/01/70 07:17:52.300,999.906347
2005245 *0001V,01/01/70 07:17:52.400,999.910806
2005338 *0001V,01/01/70 07:17:52.500,999.894821
2005432 *0001V,01/01/70 07:17:52.600,999.847923
2005541 *0001V,01/01/70 07:17:52.700,999.829764
2005635 *0001V,01/01/70 07:17:52.800,999.894360
2005744 *0001V,01/01/70 07:17:52.900,999.914550
2005838 *0001V,01/01/70 07:17:53.000,999.944174
2005931 *0001V,01/01/70 07:17:53.100,999.931210
2006040 *0001V,01/01/70 07:17:53.200,999.870804
2006134 *0001V,01/01/70 07:17:53.300,999.911889
2006243 *0001V,01/01/70 07:17:53.400,999.952029
2006337 *0001V,01/01/70 07:17:53.500,999.980220
2006430 *0001V,01/01/70 07:17:53.600,999.984039
2006540 *0001V,01/01/70 07:17:53.700,999.930463
2006633 *0001V,01/01/70 07:17:53.800,999.935906
2006742 *0001V,01/01/70 07:17:53.900,999.955029
2006836 *0001V,01/01/70 07:17:54.000,999.947456
2006945 *0001V,01/01/70 07:17:54.100,999.906889
2007039 *0001V,01/01/70 07:17:54.200,999.871875
2007132 *0001V,01/01/70 07:17:54.300,999.868246
2007242 *0001V,01/01/70 07:17:54.400,999.956565
2007335 *0001V,01/01/70 07:17:54.500,999.983911
2007444 *0001V,01/01/70 07:17:54.600,999.983662
2007538 *0001V,01/01/70 07:17:54.700,999.991171
2007632 *0001V,01/01/70 07:17:54.800,1000.004224
2007741 *0001V,01/01/70 07:17:54.900,999.973500
2007834 *0001V,01/01/70 07:17:55.000,999.993041
2007944 *0001V,01/01/70 07:17:55.100,999.970851
2008037 *0001V,01/01/70 07:17:55.200,999.967795
2008131 *0001V,01/01/70 07:17:55.300,999.970234
2008240 *0001V,01/01/70 07:17:55.400,999.971066
2008334 *0001V,01/01/70 07:17:55.500,999.984699
2008443 *0001V,01/01/70 07:17:55.600,1000.044254
2008536 *0001V,01/01/70 07:17:55.700,1000.039962
2008646 *0001V,01/01/70 07:17:55.800,1000.003952
2008739 *0001V,01/01/70 07:17:55.900,999.992441
2008833 *0001V,01/01/70 07:17:56.000,999.903358
2008942 *0001V,01/01/70 07:17:56.100,999.896198
2009036 *0001V,01/01/70 07:17:56.200,999.958350
2009145 *0001V,01/01/70 07:17:56.300,999.957557
2009238 *0001V,01/01/70 07:17:56.400,999.995812
2009332 *0001V,01/01/70 07:17:56.500,999.998183
2009441 *0001V,01/01/70 07:17:56.600,999.931841
2009535 *0001V,01/01/70 07:17:56.700,999.946511
2009644 *0001V,01/01/70 07:17:56.800,999.940488
2009738 *0001V,01/01/70 07:17:56.900,999.908113
2009831 *0001V,01/01/70 07:17:57.000,999.912393
2009940 *0001V,01/01/70 07:17:57.100,999.898174
2010034 *0001V,01/01/70 07:17:57.200,999.868335
2010143 *0001V,01/01/70 07:17:57.300,999.857249
2010237 *0001V,01/01/70 07:17:57.400,999.833117
2010330 *0001V,01/01/70 07:17:57.500,999.861630
2010440 *0001V,01/01/70 07:17:57.600,999.889707
2010533 *0001V,01/01/70 07:17:57.700,999.908641
2010642 *0001V,01/01/70 07:17:57.800,999.932609
2010736 *0001V,01/01/70 07:17:57.900,999.962149
2010845 *0001V,01/01/70 07:17:58.000,999.977803
2010939 *0001V,01/01/70 07:17:58.100,999.988840
2011032 *0001V,01/01/70 07:17:58.200,999.951457
2011142 *0001V,01/01/70 07:17:58.300,999.973999
2011235 *0001V,01/01/70 07:17:58.400,999.955378
2011344 *0001V,01/01/70 07:17:58.500,999.972200
2011438 *0001V,01/01/70 07:17:58.600,999.963744
2011532 *0001V,01/01/70 07:17:58.700,999.952589
2011641 *0001V,01/01/70 07:17:58.800,999.930639
2011734 *0001V,01/01/70 07:17:58.900,999.951194
2011844 *0001V,01/01/70 07:17:59.000,999.971295
2011937 *0001V,01/01/70 07:17:59.100,999.965552
2012031 *0001V,01/01/70 07:17:59.200,999.958021
2012140 *0001V,01/01/70 07:17:59.300,999.958747
2012234 *0001V,01/01/70 07:17:59.400,999.954884
2012343 *0001V,01/01/70 07:17:59.500,999.956354
2012436 *0001V,01/01/70 07:17:59.600,999.991938
2012546 *0001V,01/01/70 07:17:59.700,999.906042
2012639 *0001V,01/01/70 07:17:59.800,999.935878
2012733 *0001V,01/01/70 07:17:59.900,999.963790
2012842 *0001V,01/01/70 07:18:00.000,999.955610
2012936 *0001V,01/01/70 07:18:00.100,999.951708
2013045 *0001V,01/01/70 07:18:00.200,1000.013212
2013138 *0001V,01/01/70 07:18:00.300,999.988218
2013232 *0001V,01/01/70 07:18:00.400,1000.015877
2013341 *0001V,01/01/70 07:18:00.500,999.986651
2013435 *0001V,01/01/70 07:18:00.600,999.956667
2013544 *0001V,01/01/70 07:18:00.700,999.902124
2013638 *0001V,01/01/70 07:18:00.800,999.934874
2013731 *0001V,01/01/70 07:18:00.900,999.965888
2013840 *0001V,01/01/70 07:18:01.000,999.911898
2013934 *0001V,01/01/70 07:18:01.100,999.957866
2014043 *0001V,01/01/70 07:18:01.200,999.972730
2014137 *0001V,01/01/70 07:18:01.300,999.986401
2014230 *0001V,01/01/70 07:18:01.400,1000.009642
2014340 *0001V,01/01/70 07:18:01.500,1000.035573
2014433 *0001V,01/01/70 07:18:01.600,1000.062914
2014542 *0001V,01/01/70 07:18:01.700,1000.066139
2014636 *0001V,01/01/70 07:18:01.800,1000.074445
2014745 *0001V,01/01/70 07:18:01.900,1000.033988
2014839 *0001V,01/01/70 07:18:02.000,1000.007864
2014932 *0001V,01/01/70 07:18:02.100,999.924532
2015042 *0001V,01/01/70 07:18:02.200,1000.023725
2015135 *0001V,01/01/70 07:18:02.300,1000.010605
2015244 *0001V,01/01/70 07:18:02.400,1000.055040
2015338 *0001V,01/01/70 07:18:02.500,1000.019889
2015432 *0001V,01/01/70 07:18:02.600,999.976384
2015541 *0001V,01/01/70 07:18:02.700,999.951868
2015634 *0001V,01/01/70 07:18:02.800,999.953958
2015744 *0001V,01/01/70 07:18:02.900,999.926523
2015837 *0001V,01/01/70 07:18:03.000,999.967168
2015931 *0001V,01/01/70 07:18:03.100,999.882707
2016040 *0001V,01/01/70 07:18:03.200,999.902696
2016134 *0001V,01/01/70 07:18:03.300,999.917176
2016243 *0001V,01/01/70 07:18:03.400,999.874988
2016336 *0001V,01/01/70 07:18:03.500,999.936180
2016430 *0001V,01/01/70 07:18:03.600,999.992513
2016539 *0001V,01/01/70 07:18:03.700,999.933386
2016633 *0001V,01/01/70 07:18:03.800,999.910423
2016742 *0001V,01/01/70 07:18:03.900,1000.008661
2016836 *0001V,01/01/70 07:18:04.000,999.964339
2016945 *0001V,01/01/70 07:18:04.100,999.965691
2017038 *0001V,01/01/70 07:18:04.200,999.871162
2017132 *0001V,01/01/70 07:18:04.300,999.855633
2017241 *0001V,01/01/70 07:18:04.400,999.949102
2017335 *0001V,01/01/70 07:18:04.500,999.935337
2017444 *0001V,01/01/70 07:18:04.600,999.965157
2017538 *0001V,01/01/70 07:18:04.700,999.889210
2017631 *0001V,01/01/70 07:18:04.800,999.882852
2017740 *0001V,01/01/70 07:18:04.900,999.921009
2017834 *0001V,01/01/70 07:18:05.000,999.923001
2017943 *0001V,01/01/70 07:18:05.100,999.862793
2018037 *0001V,01/01/70 07:18:05.200,999.866246
2018130 *0001V,01/01/70 07:18:05.300,999.872897
2018240 *0001V,01/01/70 07:18:05.400,999.867032
2018333 *0001V,01/01/70 07:18:05.500,999.918171
2018442 *0001V,01/01/70 07:18:05.600,999.825109
2018536 *0001V,01/01/70 07:18:05.700,999.840955
2018645 *0001V,01/01/70 07:18:05.800,999.912620
2018739 *0001V,01/01/70 07:18:05.900,999.937437
2018832 *0001V,01/01/70 07:18:06.000,999.923141
2018942 *0001V,01/01/70 07:18:06.100,999.911144
2019035 *0001V,01/01/70 07:18:06.200,999.933472
2019144 *0001V,01/01/70 07:18:06.300,999.976675
2019238 *0001V,01/01/70 07:18:06.400,999.975997
2019332 *0001V,01/01/70 07:18:06.500,999.972633
2019441 *0001V,01/01/70 07:18:06.600,999.981488
2019534 *0001V,01/01/70 07:18:06.700,999.966471
2019644 *0001V,01/01/70 07:18:06.800,999.992097
2019737 *0001V,01/01/70 07:18:06.900,999.988840
2019831 *0001V,01/01/70 07:18:07.000,999.998963
2019940 *0001V,01/01/70 07:18:07.100,1000.012514
2020034 *0001V,01/01/70 07:18:07.200,999.978614
2020143 *0001V,01/01/70 07:18:07.300,1000.008532
2020236 *0001V,01/01/70 07:18:07.400,1000.008137
2020330 *0001V,01/01/70 07:18:07.500,999.994121
2020439 *0001V,01/01/70 07:18:07.600,999.972584
2020533 *0001V,01/01/70 07:18:07.700,999.942353
2020642 *0001V,01/01/70 07:18:07.800,999.925399
2020736 *0001V,01/01/70 07:18:07.900,999.937624
2020845 *0001V,01/01/70 07:18:08.000,999.956076
2020938 *0001V,01/01/70 07:18:08.100,999.977922
2021032 *0001V,01/01/70 07:18:08.200,999.943706
2021141 *0001V,01/01/70 07:18:08.300,999.950298
2021235 *0001V,01/01/70 07:18:08.400,999.982322
2021344 *0001V,01/01/70 07:18:08.500,999.973628
2021438 *0001V,01/01/70 07:18:08.600,999.920814
2021531 *0001V,01/01/70 07:18:08.700,999.947647
2021640 *0001V,01/01/70 07:18:08.800,999.930657
2021734 *0001V,01/01/70 07:18:08.900,999.953738
2021843 *0001V,01/01/70 07:18:09.000,999.918105
2021937 *0001V,01/01/70 07:18:09.100,999.929030
2022030 *0001V,01/01/70 07:18:09.200,999.982209
2022140 *0001V,01/01/70 07:18:09.300,999.981658
2022233 *0001V,01/01/70 07:18:09.400,999.942124
2022342 *0001V,01/01/70 07:18:09.500,999.982832
2022436 *0001V,01/01/70 07:18:09.600,1000.008789
2022545 *0001V,01/01/70 07:18:09.700,1000.015621
2022639 *0001V,01/01/70 07:18:09.800,999.987150
2022732 *0001V,01/01/70 07:18:09.900,999.967343
2022842 *0001V,01/01/70 07:18:10.000,999.934686
2022935 *0001V,01/01/70 07:18:10.100,999.922745
2023044 *0001V,01/01/70 07:18:10.200,1000.000571
2023138 *0001V,01/01/70 07:18:10.300,999.982092
2023232 *0001V,01/01/70 07:18:10.400,999.964040
2023341 *0001V,01/01/70 07:18:10.500,999.937843
2023434 *0001V,01/01/70 07:18:10.600,999.978107
2023544 *0001V,01/01/70 07:18:10.700,1000.004838
2023637 *0001V,01/01/70 07:18:10.800,999.895421
2023731 *0001V,01/01/70 07:18:10.900,999.972362
2023840 *0001V,01/01/70 07:18:11.000,1000.014636
2023934 *0001V,01/01/70 07:18:11.100,1000.068636
2024043 *0001V,01/01/70 07:18:11.200,1000.098702
2024136 *0001V,01/01/70 07:18:11.300,1000.089305
2024246 *0001V,01/01/70 07:18:11.400,1000.062058
2024339 *0001V,01/01/70 07:18:11.500,1000.089635
2024433 *0001V,01/01/70 07:18:11.600,1000.118416
2024542 *0001V,01/01/70 07:18:11.700,1000.123256
2024636 *0001V,01/01/70 07:18:11.800,1000.069542
2024745 *0001V,01/01/70 07:18:11.900,999.975459
2024838 *0001V,01/01/70 07:18:12.000,1000.008729
2024932 *0001V,01/01/70 07:18:12.100,1000.082340
2025041 *0001V,01/01/70 07:18:12.200,1000.130327
2025135 *0001V,01/01/70 07:18:12.300,1000.129047
2025244 *0001V,01/01/70 07:18:12.400,1000.130750
2025338 *0001V,01/01/70 07:18:12.500,1000.119420
2025431 *0001V,01/01/70 07:18:12.600,1000.077483
2025540 *0001V,01/01/70 07:18:12.700,1000.054435
2025634 *0001V,01/01/70 07:18:12.800,1000.045659
2025743 *0001V,01/01/70 07:18:12.900,1000.051989
2025837 *0001V,01/01/70 07:18:13.000,1000.068491
2025930 *0001V,01/01/70 07:18:13.100,1000.080183
2026040 *0001V,01/01/70 07:18:13.200,1000.063547
2026133 *0001V,01/01/70 07:18:13.300,1000.013071
2026242 *0001V,01/01/70 07:18:13.400,1000.003154
2026336 *0001V,01/01/70 07:18:13.500,1000.031693
2026445 *0001V,01/01/70 07:18:13.600,1000.074764
2026539 *0001V,01/01/70 07:18:13.700,1000.059646
2026632 *0001V,01/01/70 07:18:13.800,1000.063324
2026742 *0001V,01/01/70 07:18:13.900,999.984526
2026835 *0001V,01/01/70 07:18:14.000,999.973412
2026944 *0001V,01/01/70 07:18:14.100,999.939085
2027038 *0001V,01/01/70 07:18:14.200,999.935493
2027132 *0001V,01/01/70 07:18:14.300,999.943753
2027241 *0001V,01/01/70 07:18:14.400,1000.006700
2027334 *0001V,01/01/70 07:18:14.500,999.974516
2027444 *0001V,01/01/70 07:18:14.600,999.937870
2027537 *0001V,01/01/70 07:18:14.700,999.936059
2027631 *0001V,01/01/70 07:18:14.800,999.890278
2027740 *0001V,01/01/70 07:18:14.900,999.846019
2027834 *0001V,01/01/70 07:18:15.000,999.985206
2027943 *0001V,01/01/70 07:18:15.100,999.941677
2028036 *0001V,01/01/70 07:18:15.200,999.935799
2028130 *0001V,01/01/70 07:18:15.300,999.933994
2028239 *0001V,01/01/70 07:18:15.400,999.896166
2028333 *0001V,01/01/70 07:18:15.500,999.851417
2028442 *0001V,01/01/70 07:18:15.600,999.812571
2028536 *0001V,01/01/70 07:18:15.700,999.832652
2028645 *0001V,01/01/70 07:18:15.800,999.872549
2028738 *0001V,01/01/70 07:18:15.900,999.858663
2028832 *0001V,01/01/70 07:18:16.000,999.929305
2028941 *0001V,01/01/70 07:18:16.100,999.899788
2029035 *0001V,01/01/70 07:18:16.200,999.888602
2029144 *0001V,01/01/70 07:18:16.300,999.840542
2029238 *0001V,01/01/70 07:18:16.400,999.812622
2029331 *0001V,01/01/70 07:18:16.500,999.857033
2029440 *0001V,01/01/70 07:18:16.600,999.842595
2029534 *0001V,01/01/70 07:18:16.700,999.838938
2029643 *0001V,01/01/70 07:18:16.800,999.829851
2029737 *0001V,01/01/70 07:18:16.900,999.885298
2029830 *0001V,01/01/70 07:18:17.000,999.923373
2029940 *0001V,01/01/70 07:18:17.100,999.889381
2030033 *0001V,01/01/70 07:18:17.200,999.864202
2030142 *0001V,01/01/70 07:18:17.300,999.788274
2030236 *0001V,01/01/70 07:18:17.400,999.771445
2030345 *0001V,01/01/70 07:18:17.500,999.786945
2030439 *0001V,01/01/70 07:18:17.600,999.783739
2030532 *0001V,01/01/70 07:18:17.700,999.745040
2030642 *0001V,01/01/70 07:18:17.800,999.767353
2030735 *0001V,01/01/70 07:18:17.900,999.767020
2030844 *0001V,01/01/70 07:18:18.000,999.818981
2030938 *0001V,01/01/70 07:18:18.100,999.791358
2031032 *0001V,01/01/70 07:18:18.200,999.916101
2031141 *0001V,01/01/70 07:18:18.300,999.835684
2031234 *0001V,01/01/70 07:18:18.400,999.835841
2031344 *0001V,01/01/70 07:18:18.500,999.825716
2031437 *0001V,01/01/70 07:18:18.600,999.805765
2031531 *0001V,01/01/70 07:18:18.700,999.877920
2031640 *0001V,01/01/70 07:18:18.800,999.797912
2031734 *0001V,01/01/70 07:18:18.900,999.842912
2031843 *0001V,01/01/70 07:18:19.000,999.883960
2031936 *0001V,01/01/70 07:18:19.100,999.825163
2032030 *0001V,01/01/70 07:18:19.200,999.874015
2032139 *0001V,01/01/70 07:18:19.300,999.909723
2032233 *0001V,01/01/70 07:18:19.400,999.909032
2032342 *0001V,01/01/70 07:18:19.500,999.946683
2032436 *0001V,01/01/70 07:18:19.600,999.963167
2032545 *0001V,01/01/70 07:18:19.700,999.903769
2032638 *0001V,01/01/70 07:18:19.800,999.904550
2032732 *0001V,01/01/70 07:18:19.900,999.816189
2032841 *0001V,01/01/70 07:18:20.000,999.797011
2032935 *0001V,01/01/70 07:18:20.100,999.782219
2033044 *0001V,01/01/70 07:18:20.200,999.818152
2033138 *0001V,01/01/70 07:18:20.300,999.846540
2033231 *0001V,01/01/70 07:18:20.400,999.833231
2033340 *0001V,01/01/70 07:18:20.500,999.791277
2033434 *0001V,01/01/70 07:18:20.600,999.796686
2033543 *0001V,01/01/70 07:18:20.700,999.805151
2033637 *0001V,01/01/70 07:18:20.800,999.847542
2033730 *0001V,01/01/70 07:18:20.900,999.871782
2033840 *0001V,01/01/70 07:18:21.000,999.898492
2033933 *0001V,01/01/70 07:18:21.100,999.910960
2034042 *0001V,01/01/70 07:18:21.200,999.907743
2034136 *0001V,01/01/70 07:18:21.300,999.919294
2034245 *0001V,01/01/70 07:18:21.400,999.883820
2034339 *0001V,01/01/70 07:18:21.500,999.907678
2034432 *0001V,01/01/70 07:18:21.600,999.893050
2034542 *0001V,01/01/70 07:18:21.700,999.928419
2034635 *0001V,01/01/70 07:18:21.800,999.871196
2034744 *0001V,01/01/70 07:18:21.900,999.820422
2034838 *0001V,01/01/70 07:18:22.000,999.855660
2034932 *0001V,01/01/70 07:18:22.100,999.898091
2035041 *0001V,01/01/70 07:18:22.200,999.886604
2035134 *0001V,01/01/70 07:18:22.300,999.886543
2035244 *0001V,01/01/70 07:18:22.400,999.940217
2035337 *0001V,01/01/70 07:18:22.500,999.884964
2035431 *0001V,01/01/70 07:18:22.600,999.936753
2035540 *0001V,01/01/70 07:18:22.700,999.876283
2035634 *0001V,01/01/70 07:18:22.800,999.859204
2035743 *0001V,01/01/70 07:18:22.900,999.818886
2035837 *0001V,01/01/70 07:18:23.000,999.834957
2035930 *0001V,01/01/70 07:18:23.100,999.879790
2036039 *0001V,01/01/70 07:18:23.200,999.852771
2036133 *0001V,01/01/70 07:18:23.300,999.826259
2036242 *0001V,01/01/70 07:18:23.400,999.882319
2036336 *0001V,01/01/70 07:18:23.500,999.835226
2036445 *0001V,01/01/70 07:18:23.600,999.888600
2036539 *0001V,01/01/70 07:18:23.700,999.915223
2036632 *0001V,01/01/70 07:18:23.800,999.981449
2036741 *0001V,01/01/70 07:18:23.900,999.974797
2036835 *0001V,01/01/70 07:18:24.000,999.942521
2036944 *0001V,01/01/70 07:18:24.100,999.982376
2037038 *0001V,01/01/70 07:18:24.200,999.956480
2037131 *0001V,01/01/70 07:18:24.300,999.946839
2037241 *0001V,01/01/70 07:18:24.400,999.937691
2037334 *0001V,01/01/70 07:18:24.500,999.915590
2037443 *0001V,01/01/70 07:18:24.600,999.954155
2037537 *0001V,01/01/70 07:18:24.700,999.983484
2037631 *0001V,01/01/70 07:18:24.800,999.980649
2037740 *0001V,01/01/70 07:18:24.900,1000.027640
2037833 *0001V,01/01/70 07:18:25.000,1000.003234
2037942 *0001V,01/01/70 07:18:25.100,1000.008604
2038036 *0001V,01/01/70 07:18:25.200,999.928966
2038145 *0001V,01/01/70 07:18:25.300,999.920773
2038239 *0001V,01/01/70 07:18:25.400,999.952867
2038333 *0001V,01/01/70 07:18:25.500,999.952043
2038442 *0001V,01/01/70 07:18:25.600,999.945848
2038535 *0001V,01/01/70 07:18:25.700,999.974127
2038645 *0001V,01/01/70 07:18:25.800,999.975846
2038738 *0001V,01/01/70 07:18:25.900,999.975436
2038832 *0001V,01/01/70 07:18:26.000,999.925802
2038941 *0001V,01/01/70 07:18:26.100,999.895384
2039035 *0001V,01/01/70 07:18:26.200,999.871353
2039144 *0001V,01/01/70 07:18:26.300,999.866495
2039237 *0001V,01/01/70 07:18:26.400,999.909936
2039331 *0001V,01/01/70 07:18:26.500,999.951898
2039440 *0001V,01/01/70 07:18:26.600,1000.021802
2039534 *0001V,01/01/70 07:18:26.700,1000.022457
2039643 *0001V,01/01/70 07:18:26.800,1000.014060
2039737 *0001V,01/01/70 07:18:26.900,999.992775
2039830 *0001V,01/01/70 07:18:27.000,999.959547
2039939 *0001V,01/01/70 07:18:27.100,1000.027027
2040033 *0001V,01/01/70 07:18:27.200,1000.030195
2040142 *0001V,01/01/70 07:18:27.300,1000.015507
2040236 *0001V,01/01/70 07:18:27.400,1000.002158
2040345 *0001V,01/01/70 07:18:27.500,999.993438
2040439 *0001V,01/01/70 07:18:27.600,999.953911
2040532 *0001V,01/01/70 07:18:27.700,999.967833
2040641 *0001V,01/01/70 07:18:27.800,999.970499
2040735 *0001V,01/01/70 07:18:27.900,999.968139
2040844 *0001V,01/01/70 07:18:28.000,999.914543
2040938 *0001V,01/01/70 07:18:28.100,999.860028
2041031 *0001V,01/01/70 07:18:28.200,999.858225
2041141 *0001V,01/01/70 07:18:28.300,999.795820
2041234 *0001V,01/01/70 07:18:28.400,999.823631
2041343 *0001V,01/01/70 07:18:28.500,999.859225
2041437 *0001V,01/01/70 07:18:28.600,999.881630
2041531 *0001V,01/01/70 07:18:28.700,999.878211
2041640 *0001V,01/01/70 07:18:28.800,999.842082
2041733 *0001V,01/01/70 07:18:28.900,999.809537
2041843 *0001V,01/01/70 07:18:29.000,999.837310
2041936 *0001V,01/01/70 07:18:29.100,999.767391
2042045 *0001V,01/01/70 07:18:29.200,999.733040
2042139 *0001V,01/01/70 07:18:29.300,999.806408
2042233 *0001V,01/01/70 07:18:29.400,999.776531
2042342 *0001V,01/01/70 07:18:29.500,999.794492
2042435 *0001V,01/01/70 07:18:29.600,999.916272
2042545 *0001V,01/01/70 07:18:29.700,999.931652
2042638 *0001V,01/01/70 07:18:29.800,999.900156
2042732 *0001V,01/01/70 07:18:29.900,999.978307
2042841 *0001V,01/01/70 07:18:30.000,999.959994
2042935 *0001V,01/01/70 07:18:30.100,999.862218
2043044 *0001V,01/01/70 07:18:30.200,999.887748
2043137 *0001V,01/01/70 07:18:30.300,999.912299
2043231 *0001V,01/01/70 07:18:30.400,999.931787
2043340 *0001V,01/01/70 07:18:30.500,999.908713
2043434 *0001V,01/01/70 07:18:30.600,999.965543
2043543 *0001V,01/01/70 07:18:30.700,1000.028078
2043636 *0001V,01/01/70 07:18:30.800,1000.074944
2043730 *0001V,01/01/70 07:18:30.900,1000.071811
2043839 *0001V,01/01/70 07:18:31.000,1000.012619
2043933 *0001V,01/01/70 07:18:31.100,999.921060
2044042 *0001V,01/01/70 07:18:31.200,999.900322
2044136 *0001V,01/01/70 07:18:31.300,999.898942
2044245 *0001V,01/01/70 07:18:31.400,999.841282
2044339 *0001V,01/01/70 07:18:31.500,999.847919
2044432 *0001V,01/01/70 07:18:31.600,999.930091
2044541 *0001V,01/01/70 07:18:31.700,999.859315
2044635 *0001V,01/01/70 07:18:31.800,999.897838
2044744 *0001V,01/01/70 07:18:31.900,999.890256
2044838 *0001V,01/01/70 07:18:32.000,999.917763
2044931 *0001V,01/01/70 07:18:32.100,999.966521
2045041 *0001V,01/01/70 07:18:32.200,999.916926
2045134 *0001V,01/01/70 07:18:32.300,999.967542
2045243 *0001V,01/01/70 07:18:32.400,999.916799
2045337 *0001V,01/01/70 07:18:32.500,999.930424
2045431 *0001V,01/01/70 07:18:32.600,999.928313
2045540 *0001V,01/01/70 07:18:32.700,999.932448
2045633 *0001V,01/01/70 07:18:32.800,999.885745
2045743 *0001V,01/01/70 07:18:32.900,999.899199
2045836 *0001V,01/01/70 07:18:33.000,999.927506
2045930 *0001V,01/01/70 07:18:33.100,999.907882
2046039 *0001V,01/01/70 07:18:33.200,999.935935
2046133 *0001V,01/01/70 07:18:33.300,999.957239
2046242 *0001V,01/01/70 07:18:33.400,999.973988
2046335 *0001V,01/01/70 07:18:33.500,999.967056
2046445 *0001V,01/01/70 07:18:33.600,999.930909
2046538 *0001V,01/01/70 07:18:33.700,999.942008
2046632 *0001V,01/01/70 07:18:33.800,999.959504
2046741 *0001V,01/01/70 07:18:33.900,999.975178
2046835 *0001V,01/01/70 07:18:34.000,999.935466
2046944 *0001V,01/01/70 07:18:34.100,999.936620
2047037 *0001V,01/01/70 07:18:34.200,999.993469
2047131 *0001V,01/01/70 07:18:34.300,999.972549
2047240 *0001V,01/01/70 07:18:34.400,999.924595
2047334 *0001V,01/01/70 07:18:34.500,999.901793
2047443 *0001V,01/01/70 07:18:34.600,999.926600
2047537 *0001V,01/01/70 07:18:34.700,999.965996
2047630 *0001V,01/01/70 07:18:34.800,999.972902
2047739 *0001V,01/01/70 07:18:34.900,999.933241
2047833 *0001V,01/01/70 07:18:35.000,999.950353
2047942 *0001V,01/01/70 07:18:35.100,999.985890
2048036 *0001V,01/01/70 07:18:35.200,999.993189
2048145 *0001V,01/01/70 07:18:35.300,1000.003311
2048238 *0001V,01/01/70 07:18:35.400,1000.033334
2048332 *0001V,01/01/70 07:18:35.500,1000.018911
2048441 *0001V,01/01/70 07:18:35.600,1000.051487
2048535 *0001V,01/01/70 07:18:35.700,1000.051396
2048644 *0001V,01/01/70 07:18:35.800,1000.059022
2048738 *0001V,01/01/70 07:18:35.900,1000.074854
2048831 *0001V,01/01/70 07:18:36.000,1000.087016
2048940 *0001V,01/01/70 07:18:36.100,1000.091834
2049034 *0001V,01/01/70 07:18:36.200,1000.066757
2049143 *0001V,01/01/70 07:18:36.300,1000.045292
2049237 *0001V,01/01/70 07:18:36.400,1000.020205
2049331 *0001V,01/01/70 07:18:36.500,999.996687
2049440 *0001V,01/01/70 07:18:36.600,999.985638
2049533 *0001V,01/01/70 07:18:36.700,999.892446
2049643 *0001V,01/01/70 07:18:36.800,999.837912
2049736 *0001V,01/01/70 07:18:36.900,999.862265
2049845 *0001V,01/01/70 07:18:37.000,999.895713
2049939 *0001V,01/01/70 07:18:37.100,999.886345
2050033 *0001V,01/01/70 07:18:37.200,999.912357
2050142 *0001V,01/01/70 07:18:37.300,999.824736
2050235 *0001V,01/01/70 07:18:37.400,999.800242
2050345 *0001V,01/01/70 07:18:37.500,999.822750
2050438 *0001V,01/01/70 07:18:37.600,999.817488
2050532 *0001V,01/01/70 07:18:37.700,999.847868
2050641 *0001V,01/01/70 07:18:37.800,999.903796
2050735 *0001V,01/01/70 07:18:37.900,999.888639
2050844 *0001V,01/01/70 07:18:38.000,999.864302
2050937 *0001V,01/01/70 07:18:38.100,999.818475
2051031 *0001V,01/01/70 07:18:38.200,999.771346
2051140 *0001V,01/01/70 07:18:38.300,999.808151
2051234 *0001V,01/01/70 07:18:38.400,999.796365
2051343 *0001V,01/01/70 07:18:38.500,999.817812
2051437 *0001V,01/01/70 07:18:38.600,999.849972
2051530 *0001V,01/01/70 07:18:38.700,999.911469
2051639 *0001V,01/01/70 07:18:38.800,999.904497
2051733 *0001V,01/01/70 07:18:38.900,999.903951
2051842 *0001V,01/01/70 07:18:39.000,999.903095
2051936 *0001V,01/01/70 07:18:39.100,999.897563
2052045 *0001V,01/01/70 07:18:39.200,999.914646
2052139 *0001V,01/01/70 07:18:39.300,999.914285
2052232 *0001V,01/01/70 07:18:39.400,999.935522
2052341 *0001V,01/01/70 07:18:39.500,999.944479
2052435 *0001V,01/01/70 07:18:39.600,999.977284
2052544 *0001V,01/01/70 07:18:39.700,999.977238
2052638 *0001V,01/01/70 07:18:39.800,999.961356
2052731 *0001V,01/01/70 07:18:39.900,999.952335
2052841 *0001V,01/01/70 07:18:40.000,999.906380
2052934 *0001V,01/01/70 07:18:40.100,999.945082
2053043 *0001V,01/01/70 07:18:40.200,999.971892
2053137 *0001V,01/01/70 07:18:40.300,999.942674
2053231 *0001V,01/01/70 07:18:40.400,999.922777
2053340 *0001V,01/01/70 07:18:40.500,999.902958
2053433 *0001V,01/01/70 07:18:40.600,999.923593
2053543 *0001V,01/01/70 07:18:40.700,999.962497
2053636 *0001V,01/01/70 07:18:40.800,999.970969
2053745 *0001V,01/01/70 07:18:40.900,999.956302
2053839 *0001V,01/01/70 07:18:41.000,999.934986
2053933 *0001V,01/01/70 07:18:41.100,999.925214
2054042 *0001V,01/01/70 07:18:41.200,999.845126
2054135 *0001V,01/01/70 07:18:41.300,999.856388
2054245 *0001V,01/01/70 07:18:41.400,999.888713
2054338 *0001V,01/01/70 07:18:41.500,999.873096
2054432 *0001V,01/01/70 07:18:41.600,999.899100
2054541 *0001V,01/01/70 07:18:41.700,999.907646
2054635 *0001V,01/01/70 07:18:41.800,999.868589
2054744 *0001V,01/01/70 07:18:41.900,999.921530
2054837 *0001V,01/01/70 07:18:42.000,999.936892
2054931 *0001V,01/01/70 07:18:42.100,999.988735
2055040 *0001V,01/01/70 07:18:42.200,999.948368
2055134 *0001V,01/01/70 07:18:42.300,999.960848
2055243 *0001V,01/01/70 07:18:42.400,999.896968
2055337 *0001V,01/01/70 07:18:42.500,999.956823
2055430 *0001V,01/01/70 07:18:42.600,999.928100
2055539 *0001V,01/01/70 07:18:42.700,999.947271
2055633 *0001V,01/01/70 07:18:42.800,999.981177
2055742 *0001V,01/01/70 07:18:42.900,999.993427
2055836 *0001V,01/01/70 07:18:43.000,999.957942
2055945 *0001V,01/01/70 07:18:43.100,999.917859
2056039 *0001V,01/01/70 07:18:43.200,999.946922
2056132 *0001V,01/01/70 07:18:43.300,999.927606
2056241 *0001V,01/01/70 07:18:43.400,999.950903
2056335 *0001V,01/01/70 07:18:43.500,999.944352
2056444 *0001V,01/01/70 07:18:43.600,999.978679
2056538 *0001V,01/01/70 07:18:43.700,999.994789
2056631 *0001V,01/01/70 07:18:43.800,999.979999
2056740 *0001V,01/01/70 07:18:43.900,1000.009396
2056834 *0001V,01/01/70 07:18:44.000,999.973707
2056943 *0001V,01/01/70 07:18:44.100,999.995862
2057037 *0001V,01/01/70 07:18:44.200,999.984011
2057130 *0001V,01/01/70 07:18:44.300,1000.003587
2057240 *0001V,01/01/70 07:18:44.400,999.968251
2057333 *0001V,01/01/70 07:18:44.500,999.975736
2057443 *0001V,01/01/70 07:18:44.600,999.994928
2057536 *0001V,01/01/70 07:18:44.700,1000.029420
2057645 *0001V,01/01/70 07:18:44.800,999.975306
2057739 *0001V,01/01/70 07:18:44.900,999.953160
2057833 *0001V,01/01/70 07:18:45.000,999.941094
2057942 *0001V,01/01/70 07:18:45.100,999.979436
2058035 *0001V,01/01/70 07:18:45.200,1000.013925
2058144 *0001V,01/01/70 07:18:45.300,1000.008137
2058238 *0001V,01/01/70 07:18:45.400,1000.032131
2058332 *0001V,01/01/70 07:18:45.500,1000.041564
2058441 *0001V,01/01/70 07:18:45.600,1000.018537
2058535 *0001V,01/01/70 07:18:45.700,999.926237
2058644 *0001V,01/01/70 07:18:45.800,999.835582
2058737 *0001V,01/01/70 07:18:45.900,999.868169
2058831 *0001V,01/01/70 07:18:46.000,999.897755
2058940 *0001V,01/01/70 07:18:46.100,999.982266
2059034 *0001V,01/01/70 07:18:46.200,999.966791
2059143 *0001V,01/01/70 07:18:46.300,999.991559
2059237 *0001V,01/01/70 07:18:46.400,999.983151
2059330 *0001V,01/01/70 07:18:46.500,999.998493
2059439 *0001V,01/01/70 07:18:46.600,999.995726
2059533 *0001V,01/01/70 07:18:46.700,999.941307
2059642 *0001V,01/01/70 07:18:46.800,999.971216
2059736 *0001V,01/01/70 07:18:46.900,999.919164
2059845 *0001V,01/01/70 07:18:47.000,999.957409
2059939 *0001V,01/01/70 07:18:47.100,999.991745
2100032 *0001V,01/01/70 07:18:47.200,1000.024728
2100141 *0001V,01/01/70 07:18:47.300,1000.042058
2100235 *0001V,01/01/70 07:18:47.400,1000.044783
2100344 *0001V,01/01/70 07:18:47.500,1000.027703
2100438 *0001V,01/01/70 07:18:47.600,1000.020683
2100531 *0001V,01/01/70 07:18:47.700,999.997911
2100640 *0001V,01/01/70 07:18:47.800,1000.020847
2100734 *0001V,01/01/70 07:18:47.900,999.952197
2100843 *0001V,01/01/70 07:18:48.000,999.984934
2100937 *0001V,01/01/70 07:18:48.100,999.957681
2101031 *0001V,01/01/70 07:18:48.200,999.979315
2101140 *0001V,01/01/70 07:18:48.300,999.939119
2101233 *0001V,01/01/70 07:18:48.400,999.919338
2101343 *0001V,01/01/70 07:18:48.500,999.911840
2101436 *0001V,01/01/70 07:18:48.600,999.916730
2101545 *0001V,01/01/70 07:18:48.700,999.886506
2101639 *0001V,01/01/70 07:18:48.800,999.850709
2101733 *0001V,01/01/70 07:18:48.900,999.829609
2101842 *0001V,01/01/70 07:18:49.000,999.876759
2101935 *0001V,01/01/70 07:18:49.100,999.879373
2102045 *0001V,01/01/70 07:18:49.200,999.871460
2102138 *0001V,01/01/70 07:18:49.300,999.869639
2102232 *0001V,01/01/70 07:18:49.400,999.913144
2102341 *0001V,01/01/70 07:18:49.500,999.909710
2102435 *0001V,01/01/70 07:18:49.600,999.926748
2102544 *0001V,01/01/70 07:18:49.700,999.928091
2102637 *0001V,01/01/70 07:18:49.800,999.901394
2102731 *0001V,01/01/70 07:18:49.900,999.885761
2102840 *0001V,01/01/70 07:18:50.000,999.901333
2102934 *0001V,01/01/70 07:18:50.100,999.941738
2103043 *0001V,01/01/70 07:18:50.200,999.975679
2103136 *0001V,01/01/70 07:18:50.300,1000.016201
2103246 *0001V,01/01/70 07:18:50.400,1000.022717
2103339 *0001V,01/01/70 07:18:50.500,1000.035876
2103433 *0001V,01/01/70 07:18:50.600,1000.003732
2103542 *0001V,01/01/70 07:18:50.700,999.992021
2103636 *0001V,01/01/70 07:18:50.800,1000.031388
2103745 *0001V,01/01/70 07:18:50.900,999.988599
2103838 *0001V,01/01/70 07:18:51.000,1000.022030
2103932 *0001V,01/01/70 07:18:51.100,1000.017639
2104041 *0001V,01/01/70 07:18:51.200,1000.017856
2104135 *0001V,01/01/70 07:18:51.300,1000.034594
2104244 *0001V,01/01/70 07:18:51.400,1000.015799
2104338 *0001V,01/01/70 07:18:51.500,1000.021552
2104431 *0001V,01/01/70 07:18:51.600,999.950881
2104541 *0001V,01/01/70 07:18:51.700,999.927963
2104634 *0001V,01/01/70 07:18:51.800,999.858974
2104743 *0001V,01/01/70 07:18:51.900,999.934204
2104837 *0001V,01/01/70 07:18:52.000,999.940577
2104931 *0001V,01/01/70 07:18:52.100,999.938294
2105040 *0001V,01/01/70 07:18:52.200,999.856737
2105133 *0001V,01/01/70 07:18:52.300,999.890010
2105243 *0001V,01/01/70 07:18:52.400,999.958494
2105336 *0001V,01/01/70 07:18:52.500,999.953697
2105430 *0001V,01/01/70 07:18:52.600,999.974435
2105539 *0001V,01/01/70 07:18:52.700,999.981170
2105633 *0001V,01/01/70 07:18:52.800,999.954846
2105742 *0001V,01/01/70 07:18:52.900,1000.011575
2105835 *0001V,01/01/70 07:18:53.000,1000.042620
2105944 *0001V,01/01/70 07:18:53.100,1000.046268
2106038 *0001V,01/01/70 07:18:53.200,1000.019761
2106132 *0001V,01/01/70 07:18:53.300,1000.053201
2106241 *0001V,01/01/70 07:18:53.400,1000.036742
2106335 *0001V,01/01/70 07:18:53.500,999.997587
2106444 *0001V,01/01/70 07:18:53.600,999.976075
2106537 *0001V,01/01/70 07:18:53.700,999.996681
2106631 *0001V,01/01/70 07:18:53.800,999.953792
2106740 *0001V,01/01/70 07:18:53.900,999.976441
2106834 *0001V,01/01/70 07:18:54.000,999.927108
2106943 *0001V,01/01/70 07:18:54.100,999.930388
2107037 *0001V,01/01/70 07:18:54.200,999.914038
2107130 *0001V,01/01/70 07:18:54.300,999.978023
2107239 *0001V,01/01/70 07:18:54.400,999.991407
2107333 *0001V,01/01/70 07:18:54.500,999.992579
2107442 *0001V,01/01/70 07:18:54.600,1000.006388
2107536 *0001V,01/01/70 07:18:54.700,1000.005767
2107645 *0001V,01/01/70 07:18:54.800,1000.028020
2107738 *0001V,01/01/70 07:18:54.900,1000.038267
2107832 *0001V,01/01/70 07:18:55.000,999.990748
2107941 *0001V,01/01/70 07:18:55.100,999.996017
2108035 *0001V,01/01/70 07:18:55.200,1000.000186
2108144 *0001V,01/01/70 07:18:55.300,999.947940
2108238 *0001V,01/01/70 07:18:55.400,999.965760
2108331 *0001V,01/01/70 07:18:55.500,1000.002405
2108441 *0001V,01/01/70 07:18:55.600,999.946778
2108534 *0001V,01/01/70 07:18:55.700,999.981874
2108643 *0001V,01/01/70 07:18:55.800,999.913410
2108737 *0001V,01/01/70 07:18:55.900,999.872361
2108831 *0001V,01/01/70 07:18:56.000,999.926344
2108940 *0001V,01/01/70 07:18:56.100,999.918147
2109033 *0001V,01/01/70 07:18:56.200,999.933322
2109143 *0001V,01/01/70 07:18:56.300,999.918305
2109236 *0001V,01/01/70 07:18:56.400,999.938285
2109345 *0001V,01/01/70 07:18:56.500,1000.004132
2109439 *0001V,01/01/70 07:18:56.600,1000.028062
2109532 *0001V,01/01/70 07:18:56.700,1000.027231
2109642 *0001V,01/01/70 07:18:56.800,1000.061272
2109735 *0001V,01/01/70 07:18:56.900,1000.072934
2109844 *0001V,01/01/70 07:18:57.000,1000.046753
2109938 *0001V,01/01/70 07:18:57.100,1000.044650
2110032 *0001V,01/01/70 07:18:57.200,1000.008763
2110141 *0001V,01/01/70 07:18:57.300,999.996897
2110235 *0001V,01/01/70 07:18:57.400,999.995449
2110344 *0001V,01/01/70 07:18:57.500,999.996787
2110437 *0001V,01/01/70 07:18:57.600,999.983852
2110531 *0001V,01/01/70 07:18:57.700,1000.023416
2110640 *0001V,01/01/70 07:18:57.800,1000.071673
2110734 *0001V,01/01/70 07:18:57.900,1000.062605
2110843 *0001V,01/01/70 07:18:58.000,1000.020638
2110936 *0001V,01/01/70 07:18:58.100,1000.049404
2111030 *0001V,01/01/70 07:18:58.200,1000.075237
2111139 *0001V,01/01/70 07:18:58.300,1000.091035
2111233 *0001V,01/01/70 07:18:58.400,1000.104492
2111342 *0001V,01/01/70 07:18:58.500,1000.104702
2111436 *0001V,01/01/70 07:18:58.600,1000.083851
2111545 *0001V,01/01/70 07:18:58.700,1000.039752
2111639 *0001V,01/01/70 07:18:58.800,999.989527
2111732 *0001V,01/01/70 07:18:58.900,999.998533
2111841 *0001V,01/01/70 07:18:59.000,999.992382
2111935 *0001V,01/01/70 07:18:59.100,999.994682
2112044 *0001V,01/01/70 07:18:59.200,1000.043176
2112138 *0001V,01/01/70 07:18:59.300,1000.081278
2112231 *0001V,01/01/70 07:18:59.400,1000.078351
2112340 *0001V,01/01/70 07:18:59.500,1000.083558
2112434 *0001V,01/01/70 07:18:59.600,1000.084690
2112543 *0001V,01/01/70 07:18:59.700,1000.084988
2112637 *0001V,01/01/70 07:18:59.800,1000.079934
2112730 *0001V,01/01/70 07:18:59.900,1000.100329
2112840 *0001V,01/01/70 07:19:00.000,1000.074106
2112933 *0001V,01/01/70 07:19:00.100,1000.087564
2113042 *0001V,01/01/70 07:19:00.200,1000.054461
2113136 *0001V,01/01/70 07:19:00.300,1000.038206
2113245 *0001V,01/01/70 07:19:00.400,1000.024005
2113339 *0001V,01/01/70 07:19:00.500,999.964765
2113433 *0001V,01/01/70 07:19:00.600,999.949089
2113542 *0001V,01/01/70 07:19:00.700,999.907783
2113635 *0001V,01/01/70 07:19:00.800,999.904481
2113745 *0001V,01/01/70 07:19:00.900,999.879869
2113838 *0001V,01/01/70 07:19:01.000,999.844383
2113932 *0001V,01/01/70 07:19:01.100,999.914204
2114041 *0001V,01/01/70 07:19:01.200,999.933962
2114135 *0001V,01/01/70 07:19:01.300,999.914324
2114244 *0001V,01/01/70 07:19:01.400,999.953790
2114337 *0001V,01/01/70 07:19:01.500,999.944336
2114431 *0001V,01/01/70 07:19:01.600,999.926036
2114540 *0001V,01/01/70 07:19:01.700,999.958692
2114634 *0001V,01/01/70 07:19:01.800,1000.023548
2114743 *0001V,01/01/70 07:19:01.900,1000.028794
2114836 *0001V,01/01/70 07:19:02.000,1000.027755
2114930 *0001V,01/01/70 07:19:02.100,1000.008712
2115039 *0001V,01/01/70 07:19:02.200,1000.039292
2115133 *0001V,01/01/70 07:19:02.300,1000.007483
2115242 *0001V,01/01/70 07:19:02.400,999.939868
2115336 *0001V,01/01/70 07:19:02.500,999.865768
2115445 *0001V,01/01/70 07:19:02.600,999.816049
2115539 *0001V,01/01/70 07:19:02.700,999.812793
2115632 *0001V,01/01/70 07:19:02.800,999.819708
2115741 *0001V,01/01/70 07:19:02.900,999.907750
2115835 *0001V,01/01/70 07:19:03.000,999.869309
2115944 *0001V,01/01/70 07:19:03.100,999.815013
2116038 *0001V,01/01/70 07:19:03.200,999.864778
2116131 *0001V,01/01/70 07:19:03.300,999.921675
2116241 *0001V,01/01/70 07:19:03.400,999.915849
2116334 *0001V,01/01/70 07:19:03.500,999.956972
2116443 *0001V,01/01/70 07:19:03.600,1000.015333
2116537 *0001V,01/01/70 07:19:03.700,1000.055966
2116630 *0001V,01/01/70 07:19:03.800,1000.049623
2116740 *0001V,01/01/70 07:19:03.900,1000.031739
2116833 *0001V,01/01/70 07:19:04.000,1000.000632
2116943 *0001V,01/01/70 07:19:04.100,999.987100
2117036 *0001V,01/01/70 07:19:04.200,1000.014044
2117130 *0001V,01/01/70 07:19:04.300,1000.040534
2117239 *0001V,01/01/70 07:19:04.400,1000.039771
2117332 *0001V,01/01/70 07:19:04.500,1000.005478
2117442 *0001V,01/01/70 07:19:04.600,999.988505
2117535 *0001V,01/01/70 07:19:04.700,1000.041324
2117644 *0001V,01/01/70 07:19:04.800,1000.118704
2117738 *0001V,01/01/70 07:19:04.900,1000.121561
2117832 *0001V,01/01/70 07:19:05.000,1000.099483
2117941 *0001V,01/01/70 07:19:05.100,1000.065408
2118034 *0001V,01/01/70 07:19:05.200,1000.066026
2118144 *0001V,01/01/70 07:19:05.300,1000.106824
2118237 *0001V,01/01/70 07:19:05.400,1000.046332
2118331 *0001V,01/01/70 07:19:05.500,1000.097165
2118440 *0001V,01/01/70 07:19:05.600,1000.093642
2118534 *0001V,01/01/70 07:19:05.700,1000.117823
2118643 *0001V,01/01/70 07:19:05.800,1000.074995
2118736 *0001V,01/01/70 07:19:05.900,1000.015873
2118846 *0001V,01/01/70 07:19:06.000,1000.016651
2118939 *0001V,01/01/70 07:19:06.100,1000.004235
2119033 *0001V,01/01/70 07:19:06.200,1000.074522
2119142 *0001V,01/01/70 07:19:06.300,1000.015279
2119236 *0001V,01/01/70 07:19:06.400,999.988258
2119345 *0001V,01/01/70 07:19:06.500,999.997260
2119439 *0001V,01/01/70 07:19:06.600,999.963556
2119532 *0001V,01/01/70 07:19:06.700,999.986579
2119641 *0001V,01/01/70 07:19:06.800,999.962249
2119735 *0001V,01/01/70 07:19:06.900,1000.006161
2119844 *0001V,01/01/70 07:19:07.000,999.987809
2119938 *0001V,01/01/70 07:19:07.100,999.952644
2120031 *0001V,01/01/70 07:19:07.200,999.990456
2120141 *0001V,01/01/70 07:19:07.300,999.971073
2120234 *0001V,01/01/70 07:19:07.400,999.940055
2120343 *0001V,01/01/70 07:19:07.500,999.987759
2120437 *0001V,01/01/70 07:19:07.600,1000.018991
2120530 *0001V,01/01/70 07:19:07.700,1000.068131
2120640 *0001V,01/01/70 07:19:07.800,1000.078021
2120733 *0001V,01/01/70 07:19:07.900,1000.060015
2120842 *0001V,01/01/70 07:19:08.000,1000.059622
2120936 *0001V,01/01/70 07:19:08.100,1000.104873
2121045 *0001V,01/01/70 07:19:08.200,1000.134494
2121139 *0001V,01/01/70 07:19:08.300,1000.091106
2121232 *0001V,01/01/70 07:19:08.400,1000.061855
2121342 *0001V,01/01/70 07:19:08.500,1000.066071
2121435 *0001V,01/01/70 07:19:08.600,1000.039895
2121544 *0001V,01/01/70 07:19:08.700,1000.046011
2121638 *0001V,01/01/70 07:19:08.800,1000.070178
2121732 *0001V,01/01/70 07:19:08.900,999.967232
2121841 *0001V,01/01/70 07:19:09.000,999.926919
2121935 *0001V,01/01/70 07:19:09.100,999.942152
2122044 *0001V,01/01/70 07:19:09.200,999.946038
2122137 *0001V,01/01/70 07:19:09.300,999.937511
2122231 *0001V,01/01/70 07:19:09.400,999.953458
2122340 *0001V,01/01/70 07:19:09.500,999.908022
2122434 *0001V,01/01/70 07:19:09.600,999.886194
2122543 *0001V,01/01/70 07:19:09.700,999.890030
2122637 *0001V,01/01/70 07:19:09.800,999.883423
2122730 *0001V,01/01/70 07:19:09.900,999.931939
2122839 *0001V,01/01/70 07:19:10.000,999.901304
2122933 *0001V,01/01/70 07:19:10.100,999.881034
2123042 *0001V,01/01/70 07:19:10.200,999.855820
2123136 *0001V,01/01/70 07:19:10.300,999.881373
2123245 *0001V,01/01/70 07:19:10.400,999.903864
2123339 *0001V,01/01/70 07:19:10.500,999.886819
2123432 *0001V,01/01/70 07:19:10.600,999.869446
2123541 *0001V,01/01/70 07:19:10.700,999.852358
2123635 *0001V,01/01/70 07:19:10.800,999.867537
2123744 *0001V,01/01/70 07:19:10.900,999.891103
2123838 *0001V,01/01/70 07:19:11.000,999.848146
2123931 *0001V,01/01/70 07:19:11.100,999.919266
2124041 *0001V,01/01/70 07:19:11.200,999.922901
2124134 *0001V,01/01/70 07:19:11.300,999.965584
2124243 *0001V,01/01/70 07:19:11.400,999.955318
2124337 *0001V,01/01/70 07:19:11.500,999.876266
2124431 *0001V,01/01/70 07:19:11.600,999.919999
2124540 *0001V,01/01/70 07:19:11.700,999.894850
2124633 *0001V,01/01/70 07:19:11.800,999.857107
2124743 *0001V,01/01/70 07:19:11.900,999.906526
2124836 *0001V,01/01/70 07:19:12.000,999.954696
2124945 *0001V,01/01/70 07:19:12.100,999.950707
2125039 *0001V,01/01/70 07:19:12.200,999.946546
2125133 *0001V,01/01/70 07:19:12.300,999.991440
2125242 *0001V,01/01/70 07:19:12.400,999.969047
2125335 *0001V,01/01/70 07:19:12.500,1000.011091
2125445 *0001V,01/01/70 07:19:12.600,999.965595
2125538 *0001V,01/01/70 07:19:12.700,999.997908
2125632 *0001V,01/01/70 07:19:12.800,999.986704
2125741 *0001V,01/01/70 07:19:12.900,1000.024880
2125835 *0001V,01/01/70 07:19:13.000,999.964059
2125944 *0001V,01/01/70 07:19:13.100,999.994584
2126037 *0001V,01/01/70 07:19:13.200,999.932683
2126131 *0001V,01/01/70 07:19:13.300,1000.005412
2126240 *0001V,01/01/70 07:19:13.400,999.964110
2126334 *0001V,01/01/70 07:19:13.500,999.942527
2126443 *0001V,01/01/70 07:19:13.600,999.960594
2126537 *0001V,01/01/70 07:19:13.700,999.983355
2126630 *0001V,01/01/70 07:19:13.800,999.979021
2126739 *0001V,01/01/70 07:19:13.900,999.970003
2126833 *0001V,01/01/70 07:19:14.000,999.975667
2126942 *0001V,01/01/70 07:19:14.100,999.989186
2127036 *0001V,01/01/70 07:19:14.200,999.984402
2127145 *0001V,01/01/70 07:19:14.300,999.992445
2127239 *0001V,01/01/70 07:19:14.400,999.954684
2127332 *0001V,01/01/70 07:19:14.500,999.976488
2127441 *0001V,01/01/70 07:19:14.600,1000.028510
2127535 *0001V,01/01/70 07:19:14.700,1000.087185
2127644 *0001V,01/01/70 07:19:14.800,1000.076600
2127738 *0001V,01/01/70 07:19:14.900,1000.086620
2127831 *0001V,01/01/70 07:19:15.000,1000.099332
2127940 *0001V,01/01/70 07:19:15.100,1000.095498
2128034 *0001V,01/01/70 07:19:15.200,1000.086712
2128143 *0001V,01/01/70 07:19:15.300,1000.043027
2128237 *0001V,01/01/70 07:19:15.400,999.973356
2128330 *0001V,01/01/70 07:19:15.500,1000.019351
2128440 *0001V,01/01/70 07:19:15.600,999.997297
2128533 *0001V,01/01/70 07:19:15.700,999.989704
2128643 *0001V,01/01/70 07:19:15.800,999.985290
2128736 *0001V,01/01/70 07:19:15.900,999.998733
2128845 *0001V,01/01/70 07:19:16.000,999.973304
2128939 *0001V,01/01/70 07:19:16.100,999.977183
2129032 *0001V,01/01/70 07:19:16.200,1000.007734
2129142 *0001V,01/01/70 07:19:16.300,1000.013495
2129235 *0001V,01/01/70 07:19:16.400,1000.007112
2129345 *0001V,01/01/70 07:19:16.500,999.996908
2129438 *0001V,01/01/70 07:19:16.600,1000.005225
2129532 *0001V,01/01/70 07:19:16.700,1000.019469
2129641 *0001V,01/01/70 07:19:16.800,1000.024659
2129734 *0001V,01/01/70 07:19:16.900,1000.015946
2129844 *0001V,01/01/70 07:19:17.000,1000.017549
2129937 *0001V,01/01/70 07:19:17.100,1000.004925
2130031 *0001V,01/01/70 07:19:17.200,1000.008833
2130140 *0001V,01/01/70 07:19:17.300,1000.006475
2130234 *0001V,01/01/70 07:19:17.400,999.978430
2130343 *0001V,01/01/70 07:19:17.500,999.993610
2130437 *0001V,01/01/70 07:19:17.600,999.953410
2130546 *0001V,01/01/70 07:19:17.700,999.958637
2130639 *0001V,01/01/70 07:19:17.800,999.939665
2130733 *0001V,01/01/70 07:19:17.900,999.966039
2130842 *0001V,01/01/70 07:19:18.000,999.923803
2130936 *0001V,01/01/70 07:19:18.100,999.870890
2131045 *0001V,01/01/70 07:19:18.200,999.842009
2131139 *0001V,01/01/70 07:19:18.300,999.916857
2131232 *0001V,01/01/70 07:19:18.400,999.863394
2131341 *0001V,01/01/70 07:19:18.500,999.926957
2131435 *0001V,01/01/70 07:19:18.600,999.972370
2131544 *0001V,01/01/70 07:19:18.700,999.967880
2131638 *0001V,01/01/70 07:19:18.800,999.933071
2131731 *0001V,01/01/70 07:19:18.900,999.927313
2131841 *0001V,01/01/70 07:19:19.000,999.993179
2131934 *0001V,01/01/70 07:19:19.100,1000.038640
2132043 *0001V,01/01/70 07:19:19.200,1000.066784
2132137 *0001V,01/01/70 07:19:19.300,1000.030572
2132230 *0001V,01/01/70 07:19:19.400,1000.093296
2132340 *0001V,01/01/70 07:19:19.500,1000.111808
2132433 *0001V,01/01/70 07:19:19.600,1000.086317
2132542 *0001V,01/01/70 07:19:19.700,1000.059657
2132636 *0001V,01/01/70 07:19:19.800,1000.089387
2132745 *0001V,01/01/70 07:19:19.900,1000.073990
2132839 *0001V,01/01/70 07:19:20.000,1000.043382
2132932 *0001V,01/01/70 07:19:20.100,1000.074273
2133042 *0001V,01/01/70 07:19:20.200,1000.045190
2133135 *0001V,01/01/70 07:19:20.300,1000.061295
2133244 *0001V,01/01/70 07:19:20.400,1000.032067
2133338 *0001V,01/01/70 07:19:20.500,1000.053260
2133432 *0001V,01/01/70 07:19:20.600,1000.134179
2133541 *0001V,01/01/70 07:19:20.700,1000.119877
2133634 *0001V,01/01/70 07:19:20.800,1000.108706
2133744 *0001V,01/01/70 07:19:20.900,1000.102106
2133837 *0001V,01/01/70 07:19:21.000,1000.091555
2133931 *0001V,01/01/70 07:19:21.100,1000.066108
2134040 *0001V,01/01/70 07:19:21.200,999.977885
2134134 *0001V,01/01/70 07:19:21.300,999.948619
2134243 *0001V,01/01/70 07:19:21.400,999.978182
2134336 *0001V,01/01/70 07:19:21.500,1000.002170
2134446 *0001V,01/01/70 07:19:21.600,1000.008929
2134539 *0001V,01/01/70 07:19:21.700,1000.025631
2134633 *0001V,01/01/70 07:19:21.800,1000.046629
2134742 *0001V,01/01/70 07:19:21.900,1000.028148
2134836 *0001V,01/01/70 07:19:22.000,1000.020215
2134945 *0001V,01/01/70 07:19:22.100,1000.062653
2135038 *0001V,01/01/70 07:19:22.200,1000.018712
2135132 *0001V,01/01/70 07:19:22.300,999.974515
2135241 *0001V,01/01/70 07:19:22.400,999.983595
2135335 *0001V,01/01/70 07:19:22.500,999.957495
2135444 *0001V,01/01/70 07:19:22.600,999.956730
2135538 *0001V,01/01/70 07:19:22.700,999.947589
2135631 *0001V,01/01/70 07:19:22.800,999.817350
2135741 *0001V,01/01/70 07:19:22.900,999.866693
2135834 *0001V,01/01/70 07:19:23.000,999.893718
2135943 *0001V,01/01/70 07:19:23.100,999.926127
2136037 *0001V,01/01/70 07:19:23.200,999.934833
2136131 *0001V,01/01/70 07:19:23.300,999.906595
2136240 *0001V,01/01/70 07:19:23.400,999.927241
2136333 *0001V,01/01/70 07:19:23.500,999.906996
2136443 *0001V,01/01/70 07:19:23.600,999.912710
2136536 *0001V,01/01/70 07:19:23.700,999.934592
2136630 *0001V,01/01/70 07:19:23.800,999.897619
2136739 *0001V,01/01/70 07:19:23.900,999.845535
2136833 *0001V,01/01/70 07:19:24.000,999.934113
2136942 *0001V,01/01/70 07:19:24.100,999.937833
2137035 *0001V,01/01/70 07:19:24.200,999.942124
2137145 *0001V,01/01/70 07:19:24.300,999.940890
2137238 *0001V,01/01/70 07:19:24.400,999.941649
2137332 *0001V,01/01/70 07:19:24.500,999.932505
2137441 *0001V,01/01/70 07:19:24.600,999.906823
2137535 *0001V,01/01/70 07:19:24.700,999.923952
2137644 *0001V,01/01/70 07:19:24.800,999.929566
2137737 *0001V,01/01/70 07:19:24.900,999.964442
2137831 *0001V,01/01/70 07:19:25.000,1000.011614
2137940 *0001V,01/01/70 07:19:25.100,999.928224
2138034 *0001V,01/01/70 07:19:25.200,999.845948
2138143 *0001V,01/01/70 07:19:25.300,999.872485
2138237 *0001V,01/01/70 07:19:25.400,999.884585
2138330 *0001V,01/01/70 07:19:25.500,999.935378
2138439 *0001V,01/01/70 07:19:25.600,999.952756
2138533 *0001V,01/01/70 07:19:25.700,999.986741
2138642 *0001V,01/01/70 07:19:25.800,999.999844
2138736 *0001V,01/01/70 07:19:25.900,999.982392
2138845 *0001V,01/01/70 07:19:26.000,999.996734
2138939 *0001V,01/01/70 07:19:26.100,999.992264
2139032 *0001V,01/01/70 07:19:26.200,999.890612
2139141 *0001V,01/01/70 07:19:26.300,999.846575
2139235 *0001V,01/01/70 07:19:26.400,999.957523
2139344 *0001V,01/01/70 07:19:26.500,999.948921
2139438 *0001V,01/01/70 07:19:26.600,999.961669
2139531 *0001V,01/01/70 07:19:26.700,999.906336
2139641 *0001V,01/01/70 07:19:26.800,999.881741
2139734 *0001V,01/01/70 07:19:26.900,999.941415
2139843 *0001V,01/01/70 07:19:27.000,999.930123
2139937 *0001V,01/01/70 07:19:27.100,999.936312
2140031 *0001V,01/01/70 07:19:27.200,999.892376
2140140 *0001V,01/01/70 07:19:27.300,999.982304
2140233 *0001V,01/01/70 07:19:27.400,999.956581
2140343 *0001V,01/01/70 07:19:27.500,999.961459
2140436 *0001V,01/01/70 07:19:27.600,999.988137
2140530 *0001V,01/01/70 07:19:27.700,999.986385
2140639 *0001V,01/01/70 07:19:27.800,999.976366
2140733 *0001V,01/01/70 07:19:27.900,999.972302
2140842 *0001V,01/01/70 07:19:28.000,999.963472
2140935 *0001V,01/01/70 07:19:28.100,999.941857
2141045 *0001V,01/01/70 07:19:28.200,999.908118
2141138 *0001V,01/01/70 07:19:28.300,999.923526
2141232 *0001V,01/01/70 07:19:28.400,999.913221
2141341 *0001V,01/01/70 07:19:28.500,999.870066
2141435 *0001V,01/01/70 07:19:28.600,999.898308
2141544 *0001V,01/01/70 07:19:28.700,999.916402
2141637 *0001V,01/01/70 07:19:28.800,999.961036
2141731 *0001V,01/01/70 07:19:28.900,999.904945
2141840 *0001V,01/01/70 07:19:29.000,999.917800
2141934 *0001V,01/01/70 07:19:29.100,999.869719
2142043 *0001V,01/01/70 07:19:29.200,999.860950
2142137 *0001V,01/01/70 07:19:29.300,999.866504
2142230 *0001V,01/01/70 07:19:29.400,999.914311
2142339 *0001V,01/01/70 07:19:29.500,999.902158
2142433 *0001V,01/01/70 07:19:29.600,999.897620
2142542 *0001V,01/01/70 07:19:29.700,999.898579
2142636 *0001V,01/01/70 07:19:29.800,999.846976
2142729 *0001V,01/01/70 07:19:29.900,999.773647
2142839 *0001V,01/01/70 07:19:30.000,999.761975
2142932 *0001V,01/01/70 07:19:30.100,999.776744
2143041 *0001V,01/01/70 07:19:30.200,999.805875
2143135 *0001V,01/01/70 07:19:30.300,999.817043
2143244 *0001V,01/01/70 07:19:30.400,999.837815
2143338 *0001V,01/01/70 07:19:30.500,999.841811
2143431 *0001V,01/01/70 07:19:30.600,999.919028
2143541 *0001V,01/01/70 07:19:30.700,999.923556
2143634 *0001V,01/01/70 07:19:30.800,999.900777
2143743 *0001V,01/01/70 07:19:30.900,999.863187
2143837 *0001V,01/01/70 07:19:31.000,999.890328
2143931 *0001V,01/01/70 07:19:31.100,999.880455
2144040 *0001V,01/01/70 07:19:31.200,999.844627
2144133 *0001V,01/01/70 07:19:31.300,999.872755
2144243 *0001V,01/01/70 07:19:31.400,999.869082
2144336 *0001V,01/01/70 07:19:31.500,999.856447
2144430 *0001V,01/01/70 07:19:31.600,999.870441
2144539 *0001V,01/01/70 07:19:31.700,999.836970
2144633 *0001V,01/01/70 07:19:31.800,999.932683
2144742 *0001V,01/01/70 07:19:31.900,1000.002260
2144835 *0001V,01/01/70 07:19:32.000,999.978865
2144945 *0001V,01/01/70 07:19:32.100,999.935733
2145038 *0001V,01/01/70 07:19:32.200,999.909047
2145132 *0001V,01/01/70 07:19:32.300,999.932076
2145241 *0001V,01/01/70 07:19:32.400,999.940253
2145335 *0001V,01/01/70 07:19:32.500,999.937013
2145444 *0001V,01/01/70 07:19:32.600,999.903465
2145537 *0001V,01/01/70 07:19:32.700,999.900869
2145631 *0001V,01/01/70 07:19:32.800,999.782352
2145740 *0001V,01/01/70 07:19:32.900,999.772373
2145834 *0001V,01/01/70 07:19:33.000,999.780887
2145943 *0001V,01/01/70 07:19:33.100,999.758653
2146037 *0001V,01/01/70 07:19:33.200,999.664132
2146130 *0001V,01/01/70 07:19:33.300,999.675817
2146239 *0001V,01/01/70 07:19:33.400,999.801438
2146333 *0001V,01/01/70 07:19:33.500,999.836467
2146442 *0001V,01/01/70 07:19:33.600,999.839678
2146536 *0001V,01/01/70 07:19:33.700,999.801741
2146629 *0001V,01/01/70 07:19:33.800,999.805237
2146739 *0001V,01/01/70 07:19:33.900,999.813501
2146832 *0001V,01/01/70 07:19:34.000,999.792153
2146941 *0001V,01/01/70 07:19:34.100,999.788827
2147035 *0001V,01/01/70 07:19:34.200,999.759945
2147144 *0001V,01/01/70 07:19:34.300,999.800015
2147238 *0001V,01/01/70 07:19:34.400,999.786048
2147331 *0001V,01/01/70 07:19:34.500,999.906687
2147441 *0001V,01/01/70 07:19:34.600,999.910565
2147534 *0001V,01/01/70 07:19:34.700,999.929019
2147643 *0001V,01/01/70 07:19:34.800,999.970712
2147737 *0001V,01/01/70 07:19:34.900,999.969794
2147831 *0001V,01/01/70 07:19:35.000,999.941653
2147940 *0001V,01/01/70 07:19:35.100,999.890024
2148033 *0001V,01/01/70 07:19:35.200,999.927429
2148143 *0001V,01/01/70 07:19:35.300,999.950830
2148236 *0001V,01/01/70 07:19:35.400,999.937072
2148330 *0001V,01/01/70 07:19:35.500,999.958611
2148439 *0001V,01/01/70 07:19:35.600,1000.045759
2148532 *0001V,01/01/70 07:19:35.700,1000.002668
2148642 *0001V,01/01/70 07:19:35.800,999.962221
2148735 *0001V,01/01/70 07:19:35.900,999.913729
2148845 *0001V,01/01/70 07:19:36.000,999.840051
2148938 *0001V,01/01/70 07:19:36.100,999.857729
2149032 *0001V,01/01/70 07:19:36.200,999.904178
2149141 *0001V,01/01/70 07:19:36.300,999.920927
2149235 *0001V,01/01/70 07:19:36.400,999.932582
2149344 *0001V,01/01/70 07:19:36.500,999.994492
2149437 *0001V,01/01/70 07:19:36.600,1000.014159
2149531 *0001V,01/01/70 07:19:36.700,999.989565
2149640 *0001V,01/01/70 07:19:36.800,999.950238
2149734 *0001V,01/01/70 07:19:36.900,999.936798
2149843 *0001V,01/01/70 07:19:37.000,999.965688
2149937 *0001V,01/01/70 07:19:37.100,999.999948
2150030 *0001V,01/01/70 07:19:37.200,999.973429
2150139 *0001V,01/01/70 07:19:37.300,999.955430
2150233 *0001V,01/01/70 07:19:37.400,999.954908
2150342 *0001V,01/01/70 07:19:37.500,999.956187
2150436 *0001V,01/01/70 07:19:37.600,999.962033
2150545 *0001V,01/01/70 07:19:37.700,999.981267
2150639 *0001V,01/01/70 07:19:37.800,999.940564
2150732 *0001V,01/01/70 07:19:37.900,999.920282
2150841 *0001V,01/01/70 07:19:38.000,999.941510
2150935 *0001V,01/01/70 07:19:38.100,1000.000631
2151044 *0001V,01/01/70 07:19:38.200,1000.019712
2151138 *0001V,01/01/70 07:19:38.300,1000.012258
2151231 *0001V,01/01/70 07:19:38.400,1000.008979
2151340 *0001V,01/01/70 07:19:38.500,1000.022655
2151434 *0001V,01/01/70 07:19:38.600,1000.039085
2151543 *0001V,01/01/70 07:19:38.700,1000.014381
2151637 *0001V,01/01/70 07:19:38.800,999.963314
2151731 *0001V,01/01/70 07:19:38.900,999.947471
2151840 *0001V,01/01/70 07:19:39.000,999.966849
2151933 *0001V,01/01/70 07:19:39.100,999.963470
2152043 *0001V,01/01/70 07:19:39.200,999.944800
2152136 *0001V,01/01/70 07:19:39.300,999.997952
2152245 *0001V,01/01/70 07:19:39.400,999.972159
2152339 *0001V,01/01/70 07:19:39.500,999.963703
2152432 *0001V,01/01/70 07:19:39.600,1000.008121
2152542 *0001V,01/01/70 07:19:39.700,999.976536
2152635 *0001V,01/01/70 07:19:39.800,1000.023726
2152744 *0001V,01/01/70 07:19:39.900,1000.017547
2152838 *0001V,01/01/70 07:19:40.000,1000.026523
2152932 *0001V,01/01/70 07:19:40.100,999.986220
2153041 *0001V,01/01/70 07:19:40.200,1000.032994
2153134 *0001V,01/01/70 07:19:40.300,1000.007687
2153244 *0001V,01/01/70 07:19:40.400,999.972630
2153337 *0001V,01/01/70 07:19:40.500,999.987495
2153431 *0001V,01/01/70 07:19:40.600,1000.012118
2153540 *0001V,01/01/70 07:19:40.700,1000.021162
2153634 *0001V,01/01/70 07:19:40.800,999.989799
2153743 *0001V,01/01/70 07:19:40.900,999.988178
2153837 *0001V,01/01/70 07:19:41.000,999.979087
2153930 *0001V,01/01/70 07:19:41.100,999.960860
2154039 *0001V,01/01/70 07:19:41.200,999.981436
2154133 *0001V,01/01/70 07:19:41.300,999.984897
2154242 *0001V,01/01/70 07:19:41.400,999.965535
2154336 *0001V,01/01/70 07:19:41.500,999.974533
2154429 *0001V,01/01/70 07:19:41.600,999.954703
2154539 *0001V,01/01/70 07:19:41.700,999.972209
2154632 *0001V,01/01/70 07:19:41.800,999.977981
2154741 *0001V,01/01/70 07:19:41.900,1000.034007
2154835 *0001V,01/01/70 07:19:42.000,1000.015876
2154944 *0001V,01/01/70 07:19:42.100,1000.030687
2155038 *0001V,01/01/70 07:19:42.200,1000.026853
2155131 *0001V,01/01/70 07:19:42.300,999.970273
2155241 *0001V,01/01/70 07:19:42.400,999.958019
2155334 *0001V,01/01/70 07:19:42.500,999.945048
2155443 *0001V,01/01/70 07:19:42.600,999.812828
2155537 *0001V,01/01/70 07:19:42.700,999.815581
2155631 *0001V,01/01/70 07:19:42.800,999.746714
2155740 *0001V,01/01/70 07:19:42.900,999.730100
2155833 *0001V,01/01/70 07:19:43.000,999.727794
2155943 *0001V,01/01/70 07:19:43.100,999.829821
2156036 *0001V,01/01/70 07:19:43.200,999.761808
2156145 *0001V,01/01/70 07:19:43.300,999.870251
2156239 *0001V,01/01/70 07:19:43.400,999.876699
2156333 *0001V,01/01/70 07:19:43.500,999.879402
2156442 *0001V,01/01/70 07:19:43.600,999.906415
2156535 *0001V,01/01/70 07:19:43.700,999.855512
2156645 *0001V,01/01/70 07:19:43.800,999.841773
2156738 *0001V,01/01/70 07:19:43.900,999.856573
2156832 *0001V,01/01/70 07:19:44.000,999.920766
2156941 *0001V,01/01/70 07:19:44.100,999.883176
2157035 *0001V,01/01/70 07:19:44.200,999.856622
2157144 *0001V,01/01/70 07:19:44.300,999.854701
2157237 *0001V,01/01/70 07:19:44.400,999.798416
2157331 *0001V,01/01/70 07:19:44.500,999.740300
2157440 *0001V,01/01/70 07:19:44.600,999.692016
2157534 *0001V,01/01/70 07:19:44.700,999.658303
2157643 *0001V,01/01/70 07:19:44.800,999.717822
2157737 *0001V,01/01/70 07:19:44.900,999.782364
2157830 *0001V,01/01/70 07:19:45.000,999.862195
2157939 *0001V,01/01/70 07:19:45.100,999.798601
2158033 *0001V,01/01/70 07:19:45.200,999.741247
2158142 *0001V,01/01/70 07:19:45.300,999.712100
2158236 *0001V,01/01/70 07:19:45.400,999.691188
2158345 *0001V,01/01/70 07:19:45.500,999.708468
2158439 *0001V,01/01/70 07:19:45.600,999.697836
2158532 *0001V,01/01/70 07:19:45.700,999.679214
2158641 *0001V,01/01/70 07:19:45.800,999.693236
2158735 *0001V,01/01/70 07:19:45.900,999.702648
2158844 *0001V,01/01/70 07:19:46.000,999.704514
2158938 *0001V,01/01/70 07:19:46.100,999.641163
2159031 *0001V,01/01/70 07:19:46.200,999.583690
2159141 *0001V,01/01/70 07:19:46.300,999.707848
2159234 *0001V,01/01/70 07:19:46.400,999.802639
2159343 *0001V,01/01/70 07:19:46.500,999.798909
2159437 *0001V,01/01/70 07:19:46.600,999.722439
2159531 *0001V,01/01/70 07:19:46.700,999.704888
2159640 *0001V,01/01/70 07:19:46.800,999.726217
2159733 *0001V,01/01/70 07:19:46.900,999.646473
2159843 *0001V,01/01/70 07:19:47.000,999.652406
2159936 *0001V,01/01/70 07:19:47.100,999.586618
2200030 *0001V,01/01/70 07:19:47.200,999.622114
2200139 *0001V,01/01/70 07:19:47.300,999.703263
2200233 *0001V,01/01/70 07:19:47.400,999.737328
2200342 *0001V,01/01/70 07:19:47.500,999.802138
2200435 *0001V,01/01/70 07:19:47.600,999.771445
2200545 *0001V,01/01/70 07:19:47.700,999.809437
2200638 *0001V,01/01/70 07:19:47.800,999.796985
2200732 *0001V,01/01/70 07:19:47.900,999.882270
2200841 *0001V,01/01/70 07:19:48.000,999.931964
2200935 *0001V,01/01/70 07:19:48.100,999.861785
2201044 *0001V,01/01/70 07:19:48.200,999.765265
2201137 *0001V,01/01/70 07:19:48.300,999.744669
2201231 *0001V,01/01/70 07:19:48.400,999.753733
2201340 *0001V,01/01/70 07:19:48.500,999.765365
2201434 *0001V,01/01/70 07:19:48.600,999.808750
2201543 *0001V,01/01/70 07:19:48.700,999.878643
2201637 *0001V,01/01/70 07:19:48.800,999.840126
2201730 *0001V,01/01/70 07:19:48.900,999.820179
2201839 *0001V,01/01/70 07:19:49.000,999.804116
2201933 *0001V,01/01/70 07:19:49.100,999.764451
2202042 *0001V,01/01/70 07:19:49.200,999.758504
2202136 *0001V,01/01/70 07:19:49.300,999.793107
2202245 *0001V,01/01/70 07:19:49.400,999.772095
2202339 *0001V,01/01/70 07:19:49.500,999.796441
2202432 *0001V,01/01/70 07:19:49.600,999.708027
2202541 *0001V,01/01/70 07:19:49.700,999.676140
2202635 *0001V,01/01/70 07:19:49.800,999.657478
2202744 *0001V,01/01/70 07:19:49.900,999.681705
2202838 *0001V,01/01/70 07:19:50.000,999.726635
2202931 *0001V,01/01/70 07:19:50.100,999.698816
2203041 *0001V,01/01/70 07:19:50.200,999.734689
2203134 *0001V,01/01/70 07:19:50.300,999.689773
2203243 *0001V,01/01/70 07:19:50.400,999.804467
2203337 *0001V,01/01/70 07:19:50.500,999.810051
2203431 *0001V,01/01/70 07:19:50.600,999.815225
2203540 *0001V,01/01/70 07:19:50.700,999.786875
2203633 *0001V,01/01/70 07:19:50.800,999.767284
2203743 *0001V,01/01/70 07:19:50.900,999.729985
2203836 *0001V,01/01/70 07:19:51.000,999.754664
2203930 *0001V,01/01/70 07:19:51.100,999.779762
2204039 *0001V,01/01/70 07:19:51.200,999.823038
2204133 *0001V,01/01/70 07:19:51.300,999.765386
2204242 *0001V,01/01/70 07:19:51.400,999.782956
2204335 *0001V,01/01/70 07:19:51.500,999.820868
2204445 *0001V,01/01/70 07:19:51.600,999.699950
2204538 *0001V,01/01/70 07:19:51.700,999.704774
2204632 *0001V,01/01/70 07:19:51.800,999.731796
2204741 *0001V,01/01/70 07:19:51.900,999.733825
2204835 *0001V,01/01/70 07:19:52.000,999.710097
2204944 *0001V,01/01/70 07:19:52.100,999.726227
2205037 *0001V,01/01/70 07:19:52.200,999.752780
2205131 *0001V,01/01/70 07:19:52.300,999.754509
2205240 *0001V,01/01/70 07:19:52.400,999.750971
2205334 *0001V,01/01/70 07:19:52.500,999.800401
2205443 *0001V,01/01/70 07:19:52.600,999.772731
2205537 *0001V,01/01/70 07:19:52.700,999.772052
2205630 *0001V,01/01/70 07:19:52.800,999.764630
2205739 *0001V,01/01/70 07:19:52.900,999.731066
2205833 *0001V,01/01/70 07:19:53.000,999.810453
2205942 *0001V,01/01/70 07:19:53.100,999.779289
2206036 *0001V,01/01/70 07:19:53.200,999.790706
2206145 *0001V,01/01/70 07:19:53.300,999.832942
2206239 *0001V,01/01/70 07:19:53.400,999.797061
2206332 *0001V,01/01/70 07:19:53.500,999.849364
2206441 *0001V,01/01/70 07:19:53.600,999.858376
2206535 *0001V,01/01/70 07:19:53.700,999.833209
2206644 *0001V,01/01/70 07:19:53.800,999.884370
2206738 *0001V,01/01/70 07:19:53.900,999.809699
2206831 *0001V,01/01/70 07:19:54.000,999.860908
2206941 *0001V,01/01/70 07:19:54.100,999.874522
2207034 *0001V,01/01/70 07:19:54.200,999.857614
2207143 *0001V,01/01/70 07:19:54.300,999.859036
2207237 *0001V,01/01/70 07:19:54.400,999.864558
2207331 *0001V,01/01/70 07:19:54.500,999.837624
2207440 *0001V,01/01/70 07:19:54.600,999.876177
2207533 *0001V,01/01/70 07:19:54.700,999.899169
2207643 *0001V,01/01/70 07:19:54.800,999.912435
2207736 *0001V,01/01/70 07:19:54.900,999.841135
2207830 *0001V,01/01/70 07:19:55.000,999.758352
2207939 *0001V,01/01/70 07:19:55.100,999.710145
2208033 *0001V,01/01/70 07:19:55.200,999.679773
2208142 *0001V,01/01/70 07:19:55.300,999.654114
2208235 *0001V,01/01/70 07:19:55.400,999.753332
2208345 *0001V,01/01/70 07:19:55.500,999.700384
2208438 *0001V,01/01/70 07:19:55.600,999.682096
2208532 *0001V,01/01/70 07:19:55.700,999.670122
2208641 *0001V,01/01/70 07:19:55.800,999.613993
2208735 *0001V,01/01/70 07:19:55.900,999.723141
2208844 *0001V,01/01/70 07:19:56.000,999.763380
2208937 *0001V,01/01/70 07:19:56.100,999.791234
2209031 *0001V,01/01/70 07:19:56.200,999.793462
2209140 *0001V,01/01/70 07:19:56.300,999.852190
2209234 *0001V,01/01/70 07:19:56.400,999.846173
2209343 *0001V,01/01/70 07:19:56.500,999.879862
2209437 *0001V,01/01/70 07:19:56.600,999.916105
2209530 *0001V,01/01/70 07:19:56.700,999.910195
2209639 *0001V,01/01/70 07:19:56.800,999.924884
2209733 *0001V,01/01/70 07:19:56.900,999.904714
2209842 *0001V,01/01/70 07:19:57.000,999.907978
2209936 *0001V,01/01/70 07:19:57.100,999.863510
2210045 *0001V,01/01/70 07:19:57.200,999.869141
2210139 *0001V,01/01/70 07:19:57.300,999.847568
2210232 *0001V,01/01/70 07:19:57.400,999.864181
2210341 *0001V,01/01/70 07:19:57.500,999.803624
2210435 *0001V,01/01/70 07:19:57.600,999.791317
2210544 *0001V,01/01/70 07:19:57.700,999.776908
2210638 *0001V,01/01/70 07:19:57.800,999.707632
2210731 *0001V,01/01/70 07:19:57.900,999.817825
2210841 *0001V,01/01/70 07:19:58.000,999.861829
2210934 *0001V,01/01/70 07:19:58.100,999.803433
2211043 *0001V,01/01/70 07:19:58.200,999.790052
2211137 *0001V,01/01/70 07:19:58.300,999.869024
2211231 *0001V,01/01/70 07:19:58.400,999.888466
2211340 *0001V,01/01/70 07:19:58.500,999.888940
2211433 *0001V,01/01/70 07:19:58.600,999.877606
2211543 *0001V,01/01/70 07:19:58.700,999.893829
2211636 *0001V,01/01/70 07:19:58.800,999.873905
2211730 *0001V,01/01/70 07:19:58.900,999.855003
2211839 *0001V,01/01/70 07:19:59.000,999.859947
2211933 *0001V,01/01/70 07:19:59.100,999.863151
2212042 *0001V,01/01/70 07:19:59.200,999.856641
2212135 *0001V,01/01/70 07:19:59.300,999.773777
2212245 *0001V,01/01/70 07:19:59.400,999.831360
2212338 *0001V,01/01/70 07:19:59.500,999.849363
2212432 *0001V,01/01/70 07:19:59.600,999.892180
2212541 *0001V,01/01/70 07:19:59.700,999.905908
2212635 *0001V,01/01/70 07:19:59.800,999.879809
2212744 *0001V,01/01/70 07:19:59.900,999.888828
2212837 *0001V,01/01/70 07:20:00.000,999.889788
2212931 *0001V,01/01/70 07:20:00.100,999.900375
2213040 *0001V,01/01/70 07:20:00.200,999.858039
2213134 *0001V,01/01/70 07:20:00.300,999.886598
2213243 *0001V,01/01/70 07:20:00.400,999.910543
2213337 *0001V,01/01/70 07:20:00.500,999.886387
2213430 *0001V,01/01/70 07:20:00.600,999.872044
2213539 *0001V,01/01/70 07:20:00.700,999.895770
2213633 *0001V,01/01/70 07:20:00.800,999.891217
2213742 *0001V,01/01/70 07:20:00.900,999.893777
2213836 *0001V,01/01/70 07:20:01.000,999.856372
2213929 *0001V,01/01/70 07:20:01.100,999.861021
2214039 *0001V,01/01/70 07:20:01.200,999.817361
2214132 *0001V,01/01/70 07:20:01.300,999.823356
2214241 *0001V,01/01/70 07:20:01.400,999.807428
2214335 *0001V,01/01/70 07:20:01.500,999.822300
2214444 *0001V,01/01/70 07:20:01.600,999.842267
2214538 *0001V,01/01/70 07:20:01.700,999.869479
2214631 *0001V,01/01/70 07:20:01.800,999.876832
2214741 *0001V,01/01/70 07:20:01.900,999.839763
2214834 *0001V,01/01/70 07:20:02.000,999.814022
2214943 *0001V,01/01/70 07:20:02.100,999.785433
2215037 *0001V,01/01/70 07:20:02.200,999.807613
2215131 *0001V,01/01/70 07:20:02.300,999.835346
2215240 *0001V,01/01/70 07:20:02.400,999.874804
2215333 *0001V,01/01/70 07:20:02.500,999.844807
2215443 *0001V,01/01/70 07:20:02.600,999.779345
2215536 *0001V,01/01/70 07:20:02.700,999.812734
2215630 *0001V,01/01/70 07:20:02.800,999.851776
2215739 *0001V,01/01/70 07:20:02.900,999.816151
2215833 *0001V,01/01/70 07:20:03.000,999.753541
2215942 *0001V,01/01/70 07:20:03.100,999.777160
2216035 *0001V,01/01/70 07:20:03.200,999.757171
2216145 *0001V,01/01/70 07:20:03.300,999.755813
2216238 *0001V,01/01/70 07:20:03.400,999.692983
2216332 *0001V,01/01/70 07:20:03.500,999.804216
2216441 *0001V,01/01/70 07:20:03.600,999.783983
2216535 *0001V,01/01/70 07:20:03.700,999.780988
2216644 *0001V,01/01/70 07:20:03.800,999.772758
2216737 *0001V,01/01/70 07:20:03.900,999.795660
2216831 *0001V,01/01/70 07:20:04.000,999.804219
2216940 *0001V,01/01/70 07:20:04.100,999.799322
2217034 *0001V,01/01/70 07:20:04.200,999.861696
2217143 *0001V,01/01/70 07:20:04.300,999.800166
2217237 *0001V,01/01/70 07:20:04.400,999.862584
2217330 *0001V,01/01/70 07:20:04.500,999.900986
2217439 *0001V,01/01/70 07:20:04.600,999.929289
2217533 *0001V,01/01/70 07:20:04.700,999.797639
2217642 *0001V,01/01/70 07:20:04.800,999.899037
2217736 *0001V,01/01/70 07:20:04.900,999.864618
2217829 *0001V,01/01/70 07:20:05.000,999.810239
2217939 *0001V,01/01/70 07:20:05.100,999.834054
2218032 *0001V,01/01/70 07:20:05.200,999.847229
2218141 *0001V,01/01/70 07:20:05.300,999.862952
2218235 *0001V,01/01/70 07:20:05.400,999.868743
2218344 *0001V,01/01/70 07:20:05.500,999.874438
2218438 *0001V,01/01/70 07:20:05.600,999.935117
2218531 *0001V,01/01/70 07:20:05.700,999.957817
2218641 *0001V,01/01/70 07:20:05.800,999.941331
2218734 *0001V,01/01/70 07:20:05.900,999.930924
2218843 *0001V,01/01/70 07:20:06.000,999.986354
2218937 *0001V,01/01/70 07:20:06.100,999.966562
2219031 *0001V,01/01/70 07:20:06.200,999.915672
2219140 *0001V,01/01/70 07:20:06.300,999.869928
2219233 *0001V,01/01/70 07:20:06.400,999.793111
2219343 *0001V,01/01/70 07:20:06.500,999.744576
2219436 *0001V,01/01/70 07:20:06.600,999.795199
2219530 *0001V,01/01/70 07:20:06.700,999.802795
2219639 *0001V,01/01/70 07:20:06.800,999.806591
2219733 *0001V,01/01/70 07:20:06.900,999.821622
2219842 *0001V,01/01/70 07:20:07.000,999.820786
2219935 *0001V,01/01/70 07:20:07.100,999.787033
2220045 *0001V,01/01/70 07:20:07.200,999.807532
2220138 *0001V,01/01/70 07:20:07.300,999.777238
2220232 *0001V,01/01/70 07:20:07.400,999.724481
2220341 *0001V,01/01/70 07:20:07.500,999.724310
2220435 *0001V,01/01/70 07:20:07.600,999.770604
2220544 *0001V,01/01/70 07:20:07.700,999.747350
2220637 *0001V,01/01/70 07:20:07.800,999.723709
2220731 *0001V,01/01/70 07:20:07.900,999.746791
2220840 *0001V,01/01/70 07:20:08.000,999.709760
2220934 *0001V,01/01/70 07:20:08.100,999.756000
2221043 *0001V,01/01/70 07:20:08.200,999.717799
2221137 *0001V,01/01/70 07:20:08.300,999.748160
2221230 *0001V,01/01/70 07:20:08.400,999.768601
2221339 *0001V,01/01/70 07:20:08.500,999.714469
2221433 *0001V,01/01/70 07:20:08.600,999.740125
2221542 *0001V,01/01/70 07:20:08.700,999.697338
2221636 *0001V,01/01/70 07:20:08.800,999.664745
2221729 *0001V,01/01/70 07:20:08.900,999.650999
2221839 *0001V,01/01/70 07:20:09.000,999.651623
2221932 *0001V,01/01/70 07:20:09.100,999.654960
2222041 *0001V,01/01/70 07:20:09.200,999.763213
2222135 *0001V,01/01/70 07:20:09.300,999.827838
2222244 *0001V,01/01/70 07:20:09.400,999.862673
2222338 *0001V,01/01/70 07:20:09.500,999.914100
2222431 *0001V,01/01/70 07:20:09.600,999.870560
2222541 *0001V,01/01/70 07:20:09.700,999.830738
2222634 *0001V,01/01/70 07:20:09.800,999.905580
2222743 *0001V,01/01/70 07:20:09.900,999.939573
2222837 *0001V,01/01/70 07:20:10.000,999.946384
2222931 *0001V,01/01/70 07:20:10.100,999.971666
2223040 *0001V,01/01/70 07:20:10.200,1000.001933
2223133 *0001V,01/01/70 07:20:10.300,999.995253
2223243 *0001V,01/01/70 07:20:10.400,1000.044923
2223336 *0001V,01/01/70 07:20:10.500,1000.027102
2223445 *0001V,01/01/70 07:20:10.600,1000.002843
2223539 *0001V,01/01/70 07:20:10.700,999.968145
2223633 *0001V,01/01/70 07:20:10.800,999.905536
2223742 *0001V,01/01/70 07:20:10.900,999.831451
2223835 *0001V,01/01/70 07:20:11.000,999.781654
2223945 *0001V,01/01/70 07:20:11.100,999.766203
2224038 *0001V,01/01/70 07:20:11.200,999.816317
2224132 *0001V,01/01/70 07:20:11.300,999.853965
2224241 *0001V,01/01/70 07:20:11.400,999.840965
2224335 *0001V,01/01/70 07:20:11.500,999.813703
2224444 *0001V,01/01/70 07:20:11.600,999.806966
2224537 *0001V,01/01/70 07:20:11.700,999.845634
2224631 *0001V,01/01/70 07:20:11.800,999.859029
2224740 *0001V,01/01/70 07:20:11.900,999.841475
2224834 *0001V,01/01/70 07:20:12.000,999.843624
2224943 *0001V,01/01/70 07:20:12.100,999.883633
2225037 *0001V,01/01/70 07:20:12.200,999.900559
2225130 *0001V,01/01/70 07:20:12.300,999.923435
2225239 *0001V,01/01/70 07:20:12.400,999.911689
2225333 *0001V,01/01/70 07:20:12.500,999.887132
2225442 *0001V,01/01/70 07:20:12.600,999.930370
2225536 *0001V,01/01/70 07:20:12.700,999.888806
2225629 *0001V,01/01/70 07:20:12.800,999.868995
2225739 *0001V,01/01/70 07:20:12.900,999.886856
2225832 *0001V,01/01/70 07:20:13.000,999.929190
2225941 *0001V,01/01/70 07:20:13.100,999.854104
2226035 *0001V,01/01/70 07:20:13.200,999.863763
2226144 *0001V,01/01/70 07:20:13.300,999.937470
2226238 *0001V,01/01/70 07:20:13.400,999.935534
2226331 *0001V,01/01/70 07:20:13.500,999.882665
2226441 *0001V,01/01/70 07:20:13.600,999.883769
2226534 *0001V,01/01/70 07:20:13.700,999.856870
2226643 *0001V,01/01/70 07:20:13.800,999.863424
2226737 *0001V,01/01/70 07:20:13.900,999.811396
2226831 *0001V,01/01/70 07:20:14.000,999.821171
2226940 *0001V,01/01/70 07:20:14.100,999.804795
2227033 *0001V,01/01/70 07:20:14.200,999.836031
2227143 *0001V,01/01/70 07:20:14.300,999.844391
2227236 *0001V,01/01/70 07:20:14.400,999.844293
2227330 *0001V,01/01/70 07:20:14.500,999.850271
2227439 *0001V,01/01/70 07:20:14.600,999.817410
2227533 *0001V,01/01/70 07:20:14.700,999.781057
2227642 *0001V,01/01/70 07:20:14.800,999.831067
2227735 *0001V,01/01/70 07:20:14.900,999.874447
2227845 *0001V,01/01/70 07:20:15.000,999.905358
2227938 *0001V,01/01/70 07:20:15.100,999.991378
2228032 *0001V,01/01/70 07:20:15.200,999.951491
2228141 *0001V,01/01/70 07:20:15.300,999.909583
2228235 *0001V,01/01/70 07:20:15.400,999.908704
2228344 *0001V,01/01/70 07:20:15.500,999.900336
2228437 *0001V,01/01/70 07:20:15.600,999.939367
2228531 *0001V,01/01/70 07:20:15.700,999.979810
2228640 *0001V,01/01/70 07:20:15.800,999.988074
2228734 *0001V,01/01/70 07:20:15.900,1000.009168
2228843 *0001V,01/01/70 07:20:16.000,1000.062004
2228937 *0001V,01/01/70 07:20:16.100,1000.042759
2229030 *0001V,01/01/70 07:20:16.200,999.992162
2229140 *0001V,01/01/70 07:20:16.300,999.968221
2229233 *0001V,01/01/70 07:20:16.400,999.953898
2229342 *0001V,01/01/70 07:20:16.500,999.896801
2229436 *0001V,01/01/70 07:20:16.600,999.941667
2229545 *0001V,01/01/70 07:20:16.700,999.960839
2229639 *0001V,01/01/70 07:20:16.800,999.950936
2229732 *0001V,01/01/70 07:20:16.900,999.940530
2229842 *0001V,01/01/70 07:20:17.000,999.891749
2229935 *0001V,01/01/70 07:20:17.100,999.937788
2230044 *0001V,01/01/70 07:20:17.200,999.948784
2230138 *0001V,01/01/70 07:20:17.300,999.962671
2230232 *0001V,01/01/70 07:20:17.400,999.949919
2230341 *0001V,01/01/70 07:20:17.500,999.928051
2230434 *0001V,01/01/70 07:20:17.600,999.955970
2230544 *0001V,01/01/70 07:20:17.700,999.974874
2230637 *0001V,01/01/70 07:20:17.800,999.959650
2230731 *0001V,01/01/70 07:20:17.900,999.918085
2230840 *0001V,01/01/70 07:20:18.000,999.975291
2230934 *0001V,01/01/70 07:20:18.100,999.964900
2231043 *0001V,01/01/70 07:20:18.200,999.905147
2231136 *0001V,01/01/70 07:20:18.300,999.927398
2231230 *0001V,01/01/70 07:20:18.400,999.901999
2231339 *0001V,01/01/70 07:20:18.500,999.933679
2231433 *0001V,01/01/70 07:20:18.600,999.919691
2231542 *0001V,01/01/70 07:20:18.700,999.800024
2231636 *0001V,01/01/70 07:20:18.800,999.797445
2231745 *0001V,01/01/70 07:20:18.900,999.815507
2231838 *0001V,01/01/70 07:20:19.000,999.779742
2231932 *0001V,01/01/70 07:20:19.100,999.836956
2232041 *0001V,01/01/70 07:20:19.200,999.750567
2232135 *0001V,01/01/70 07:20:19.300,999.784691
2232244 *0001V,01/01/70 07:20:19.400,999.774427
2232338 *0001V,01/01/70 07:20:19.500,999.755468
2232431 *0001V,01/01/70 07:20:19.600,999.760914
2232540 *0001V,01/01/70 07:20:19.700,999.730661
2232634 *0001V,01/01/70 07:20:19.800,999.764147
2232743 *0001V,01/01/70 07:20:19.900,999.679538
2232837 *0001V,01/01/70 07:20:20.000,999.762765
2232930 *0001V,01/01/70 07:20:20.100,999.802645
2233040 *0001V,01/01/70 07:20:20.200,999.836268
2233133 *0001V,01/01/70 07:20:20.300,999.888057
2233242 *0001V,01/01/70 07:20:20.400,999.882663
2233336 *0001V,01/01/70 07:20:20.500,999.829212
2233445 *0001V,01/01/70 07:20:20.600,999.909097
2233539 *0001V,01/01/70 07:20:20.700,999.978207
2233632 *0001V,01/01/70 07:20:20.800,999.990077
2233742 *0001V,01/01/70 07:20:20.900,999.926672
2233835 *0001V,01/01/70 07:20:21.000,999.832603
2233944 *0001V,01/01/70 07:20:21.100,999.856986
2234038 *0001V,01/01/70 07:20:21.200,999.851850
2234132 *0001V,01/01/70 07:20:21.300,999.820571
2234241 *0001V,01/01/70 07:20:21.400,999.926395
2234334 *0001V,01/01/70 07:20:21.500,999.989188
2234443 *0001V,01/01/70 07:20:21.600,1000.007762
2234537 *0001V,01/01/70 07:20:21.700,999.997822
2234631 *0001V,01/01/70 07:20:21.800,999.995469
2234740 *0001V,01/01/70 07:20:21.900,999.996936
2234834 *0001V,01/01/70 07:20:22.000,999.946284
2234943 *0001V,01/01/70 07:20:22.100,999.992911
2235036 *0001V,01/01/70 07:20:22.200,999.996020
2235130 *0001V,01/01/70 07:20:22.300,1000.008667
2235239 *0001V,01/01/70 07:20:22.400,1000.019904
2235333 *0001V,01/01/70 07:20:22.500,1000.008269
2235442 *0001V,01/01/70 07:20:22.600,1000.002749
2235535 *0001V,01/01/70 07:20:22.700,1000.015209
2235645 *0001V,01/01/70 07:20:22.800,1000.010611
2235738 *0001V,01/01/70 07:20:22.900,1000.023459
2235832 *0001V,01/01/70 07:20:23.000,999.990645
2235941 *0001V,01/01/70 07:20:23.100,999.974486
2236035 *0001V,01/01/70 07:20:23.200,999.991016
2236144 *0001V,01/01/70 07:20:23.300,999.980585
2236238 *0001V,01/01/70 07:20:23.400,999.927539
2236331 *0001V,01/01/70 07:20:23.500,999.940195
2236440 *0001V,01/01/70 07:20:23.600,999.788241
2236534 *0001V,01/01/70 07:20:23.700,999.770906
2236643 *0001V,01/01/70 07:20:23.800,999.759749
2236737 *0001V,01/01/70 07:20:23.900,999.822684
2236830 *0001V,01/01/70 07:20:24.000,999.727238
2236940 *0001V,01/01/70 07:20:24.100,999.708223
2237033 *0001V,01/01/70 07:20:24.200,999.684291
2237142 *0001V,01/01/70 07:20:24.300,999.619082
2237236 *0001V,01/01/70 07:20:24.400,999.588811
2237330 *0001V,01/01/70 07:20:24.500,999.568821
2237439 *0001V,01/01/70 07:20:24.600,999.634275
2237532 *0001V,01/01/70 07:20:24.700,999.730459
2237642 *0001V,01/01/70 07:20:24.800,999.876032
2237735 *0001V,01/01/70 07:20:24.900,999.977858
2237844 *0001V,01/01/70 07:20:25.000,1000.003759
2237938 *0001V,01/01/70 07:20:25.100,999.957309
2238032 *0001V,01/01/70 07:20:25.200,999.848390
2238141 *0001V,01/01/70 07:20:25.300,999.835934
2238234 *0001V,01/01/70 07:20:25.400,999.848860
2238344 *0001V,01/01/70 07:20:25.500,999.744251
2238437 *0001V,01/01/70 07:20:25.600,999.742676
2238531 *0001V,01/01/70 07:20:25.700,999.706493
2238640 *0001V,01/01/70 07:20:25.800,999.678786
2238734 *0001V,01/01/70 07:20:25.900,999.827896
2238843 *0001V,01/01/70 07:20:26.000,999.776526
2238936 *0001V,01/01/70 07:20:26.100,999.807857
2239030 *0001V,01/01/70 07:20:26.200,999.744108
2239139 *0001V,01/01/70 07:20:26.300,999.719657
2239233 *0001V,01/01/70 07:20:26.400,999.741230
2239342 *0001V,01/01/70 07:20:26.500,999.697753
2239436 *0001V,01/01/70 07:20:26.600,999.719141
2239545 *0001V,01/01/70 07:20:26.700,999.755154
2239638 *0001V,01/01/70 07:20:26.800,999.723579
2239732 *0001V,01/01/70 07:20:26.900,999.741678
2239841 *0001V,01/01/70 07:20:27.000,999.752192
2239935 *0001V,01/01/70 07:20:27.100,999.783154
2240044 *0001V,01/01/70 07:20:27.200,999.742079
2240138 *0001V,01/01/70 07:20:27.300,999.796775
2240231 *0001V,01/01/70 07:20:27.400,999.834071
2240340 *0001V,01/01/70 07:20:27.500,999.788743
2240434 *0001V,01/01/70 07:20:27.600,999.846358
2240543 *0001V,01/01/70 07:20:27.700,999.889086
2240637 *0001V,01/01/70 07:20:27.800,999.909739
2240730 *0001V,01/01/70 07:20:27.900,999.886119
2240840 *0001V,01/01/70 07:20:28.000,999.892818
2240933 *0001V,01/01/70 07:20:28.100,999.929333
2241042 *0001V,01/01/70 07:20:28.200,999.906951
2241136 *0001V,01/01/70 07:20:28.300,999.911009
2241230 *0001V,01/01/70 07:20:28.400,999.872749
2241339 *0001V,01/01/70 07:20:28.500,999.861096
2241432 *0001V,01/01/70 07:20:28.600,999.861458
2241542 *0001V,01/01/70 07:20:28.700,999.891313
2241635 *0001V,01/01/70 07:20:28.800,999.895680
2241744 *0001V,01/01/70 07:20:28.900,999.869729
2241838 *0001V,01/01/70 07:20:29.000,999.901631
2241932 *0001V,01/01/70 07:20:29.100,999.934401
2242041 *0001V,01/01/70 07:20:29.200,999.861453
2242134 *0001V,01/01/70 07:20:29.300,999.850435
2242244 *0001V,01/01/70 07:20:29.400,999.858129
2242337 *0001V,01/01/70 07:20:29.500,999.865260
2242431 *0001V,01/01/70 07:20:29.600,999.816838
2242540 *0001V,01/01/70 07:20:29.700,999.848324
2242634 *0001V,01/01/70 07:20:29.800,999.782662
2242743 *0001V,01/01/70 07:20:29.900,999.831345
2242836 *0001V,01/01/70 07:20:30.000,999.809732
2242930 *0001V,01/01/70 07:20:30.100,999.812060
2243039 *0001V,01/01/70 07:20:30.200,999.807868
2243133 *0001V,01/01/70 07:20:30.300,999.823811
2243242 *0001V,01/01/70 07:20:30.400,999.805400
2243336 *0001V,01/01/70 07:20:30.500,999.813977
2243445 *0001V,01/01/70 07:20:30.600,999.792828
2243538 *0001V,01/01/70 07:20:30.700,999.755420
2243632 *0001V,01/01/70 07:20:30.800,999.782117
2243741 *0001V,01/01/70 07:20:30.900,999.804521
2243835 *0001V,01/01/70 07:20:31.000,999.813644
2243944 *0001V,01/01/70 07:20:31.100,999.776443
2244038 *0001V,01/01/70 07:20:31.200,999.791354
2244131 *0001V,01/01/70 07:20:31.300,999.791080
2244240 *0001V,01/01/70 07:20:31.400,999.798025
2244334 *0001V,01/01/70 07:20:31.500,999.776609
2244443 *0001V,01/01/70 07:20:31.600,999.735986
2244537 *0001V,01/01/70 07:20:31.700,999.781731
2244630 *0001V,01/01/70 07:20:31.800,999.808274
2244740 *0001V,01/01/70 07:20:31.900,999.800079
2244833 *0001V,01/01/70 07:20:32.000,999.768864
2244942 *0001V,01/01/70 07:20:32.100,999.702900
2245036 *0001V,01/01/70 07:20:32.200,999.697374
2245130 *0001V,01/01/70 07:20:32.300,999.694219
2245239 *0001V,01/01/70 07:20:32.400,999.755940
2245332 *0001V,01/01/70 07:20:32.500,999.764966
2245442 *0001V,01/01/70 07:20:32.600,999.713852
2245535 *0001V,01/01/70 07:20:32.700,999.708786
2245644 *0001V,01/01/70 07:20:32.800,999.839831
2245738 *0001V,01/01/70 07:20:32.900,999.814089
2245832 *0001V,01/01/70 07:20:33.000,999.801270
2245941 *0001V,01/01/70 07:20:33.100,999.824966
2246034 *0001V,01/01/70 07:20:33.200,999.798847
2246144 *0001V,01/01/70 07:20:33.300,999.834741
2246237 *0001V,01/01/70 07:20:33.400,999.864861
2246331 *0001V,01/01/70 07:20:33.500,999.851725
2246440 *0001V,01/01/70 07:20:33.600,999.881186
2246534 *0001V,01/01/70 07:20:33.700,999.830615
2246643 *0001V,01/01/70 07:20:33.800,999.858575
2246736 *0001V,01/01/70 07:20:33.900,999.846778
2246846 *0001V,01/01/70 07:20:34.000,999.883356
2246939 *0001V,01/01/70 07:20:34.100,999.849902
2247033 *0001V,01/01/70 07:20:34.200,999.832486
2247142 *0001V,01/01/70 07:20:34.300,999.819884
2247236 *0001V,01/01/70 07:20:34.400,999.904038
2247345 *0001V,01/01/70 07:20:34.500,999.879177
2247438 *0001V,01/01/70 07:20:34.600,999.871407
2247532 *0001V,01/01/70 07:20:34.700,999.765667
2247641 *0001V,01/01/70 07:20:34.800,999.782778
2247735 *0001V,01/01/70 07:20:34.900,999.814244
2247844 *0001V,01/01/70 07:20:35.000,999.858159
2247938 *0001V,01/01/70 07:20:35.100,999.810489
2248031 *0001V,01/01/70 07:20:35.200,999.744145
2248140 *0001V,01/01/70 07:20:35.300,999.783795
2248234 *0001V,01/01/70 07:20:35.400,999.805813
2248343 *0001V,01/01/70 07:20:35.500,999.869104
2248437 *0001V,01/01/70 07:20:35.600,999.896547
2248530 *0001V,01/01/70 07:20:35.700,999.882858
2248640 *0001V,01/01/70 07:20:35.800,999.889308
2248733 *0001V,01/01/70 07:20:35.900,999.879782
2248842 *0001V,01/01/70 07:20:36.000,999.833629
2248936 *0001V,01/01/70 07:20:36.100,999.805994
2249045 *0001V,01/01/70 07:20:36.200,999.887437
2249139 *0001V,01/01/70 07:20:36.300,999.907252
2249232 *0001V,01/01/70 07:20:36.400,999.800114
2249342 *0001V,01/01/70 07:20:36.500,999.816079
2249435 *0001V,01/01/70 07:20:36.600,999.858344
2249544 *0001V,01/01/70 07:20:36.700,999.769586
2249638 *0001V,01/01/70 07:20:36.800,999.869429
2249732 *0001V,01/01/70 07:20:36.900,999.890326
2249841 *0001V,01/01/70 07:20:37.000,999.924400
2249934 *0001V,01/01/70 07:20:37.100,999.924849
2250044 *0001V,01/01/70 07:20:37.200,999.925219
2250137 *0001V,01/01/70 07:20:37.300,999.890154
2250231 *0001V,01/01/70 07:20:37.400,999.893433
2250340 *0001V,01/01/70 07:20:37.500,999.833752
2250434 *0001V,01/01/70 07:20:37.600,999.841298
2250543 *0001V,01/01/70 07:20:37.700,999.815303
2250636 *0001V,01/01/70 07:20:37.800,999.817831
2250730 *0001V,01/01/70 07:20:37.900,999.859963
2250839 *0001V,01/01/70 07:20:38.000,999.873681
2250933 *0001V,01/01/70 07:20:38.100,999.869228
2251042 *0001V,01/01/70 07:20:38.200,999.894614
2251136 *0001V,01/01/70 07:20:38.300,999.837839
2251245 *0001V,01/01/70 07:20:38.400,999.782624
2251338 *0001V,01/01/70 07:20:38.500,999.745707
2251432 *0001V,01/01/70 07:20:38.600,999.777127
2251541 *0001V,01/01/70 07:20:38.700,999.840849
2251635 *0001V,01/01/70 07:20:38.800,999.773337
2251744 *0001V,01/01/70 07:20:38.900,999.889650
2251838 *0001V,01/01/70 07:20:39.000,999.825328
2251931 *0001V,01/01/70 07:20:39.100,999.869617
2252040 *0001V,01/01/70 07:20:39.200,999.899928
2252134 *0001V,01/01/70 07:20:39.300,999.884004
2252243 *0001V,01/01/70 07:20:39.400,999.831290
2252337 *0001V,01/01/70 07:20:39.500,999.850007
2252430 *0001V,01/01/70 07:20:39.600,999.912332
2252540 *0001V,01/01/70 07:20:39.700,999.911670
2252633 *0001V,01/01/70 07:20:39.800,999.843336
2252742 *0001V,01/01/70 07:20:39.900,999.916074
2252836 *0001V,01/01/70 07:20:40.000,999.959755
2252930 *0001V,01/01/70 07:20:40.100,999.968290
2253039 *0001V,01/01/70 07:20:40.200,1000.040147
2253132 *0001V,01/01/70 07:20:40.300,1000.012439
2253242 *0001V,01/01/70 07:20:40.400,999.989256
2253335 *0001V,01/01/70 07:20:40.500,999.974673
2253444 *0001V,01/01/70 07:20:40.600,999.922439
2253538 *0001V,01/01/70 07:20:40.700,999.857169
2253632 *0001V,01/01/70 07:20:40.800,999.860403
2253741 *0001V,01/01/70 07:20:40.900,999.876874
2253834 *0001V,01/01/70 07:20:41.000,999.886563
2253944 *0001V,01/01/70 07:20:41.100,999.921012
2254037 *0001V,01/01/70 07:20:41.200,999.933724
2254131 *0001V,01/01/70 07:20:41.300,999.992320
2254240 *0001V,01/01/70 07:20:41.400,999.934806
2254334 *0001V,01/01/70 07:20:41.500,999.945453
2254443 *0001V,01/01/70 07:20:41.600,999.911628
2254536 *0001V,01/01/70 07:20:41.700,999.902653
2254630 *0001V,01/01/70 07:20:41.800,999.846999
2254739 *0001V,01/01/70 07:20:41.900,999.807138
2254833 *0001V,01/01/70 07:20:42.000,999.797157
2254942 *0001V,01/01/70 07:20:42.100,999.809648
2255036 *0001V,01/01/70 07:20:42.200,999.824039
2255145 *0001V,01/01/70 07:20:42.300,999.853576
2255238 *0001V,01/01/70 07:20:42.400,999.879712
2255332 *0001V,01/01/70 07:20:42.500,999.865307
2255441 *0001V,01/01/70 07:20:42.600,999.848199
2255535 *0001V,01/01/70 07:20:42.700,999.848918
2255644 *0001V,01/01/70 07:20:42.800,999.871889
2255738 *0001V,01/01/70 07:20:42.900,999.853690
2255831 *0001V,01/01/70 07:20:43.000,999.822527
2255940 *0001V,01/01/70 07:20:43.100,999.806877
2256034 *0001V,01/01/70 07:20:43.200,999.808145
2256143 *0001V,01/01/70 07:20:43.300,999.844577
2256237 *0001V,01/01/70 07:20:43.400,999.890847
2256330 *0001V,01/01/70 07:20:43.500,999.890299
2256440 *0001V,01/01/70 07:20:43.600,999.877962
2256533 *0001V,01/01/70 07:20:43.700,999.868072
2256642 *0001V,01/01/70 07:20:43.800,999.917088
2256736 *0001V,01/01/70 07:20:43.900,999.934008
2256830 *0001V,01/01/70 07:20:44.000,999.919992
2256939 *0001V,01/01/70 07:20:44.100,999.903449
2257032 *0001V,01/01/70 07:20:44.200,999.890289
2257142 *0001V,01/01/70 07:20:44.300,999.870651
2257235 *0001V,01/01/70 07:20:44.400,999.839273
2257344 *0001V,01/01/70 07:20:44.500,999.886029
2257438 *0001V,01/01/70 07:20:44.600,999.786717
2257532 *0001V,01/01/70 07:20:44.700,999.805626
2257641 *0001V,01/01/70 07:20:44.800,999.764325
2257734 *0001V,01/01/70 07:20:44.900,999.798626
2257844 *0001V,01/01/70 07:20:45.000,999.803629
2257937 *0001V,01/01/70 07:20:45.100,999.819562
2258031 *0001V,01/01/70 07:20:45.200,999.814699
2258140 *0001V,01/01/70 07:20:45.300,999.760665
2258234 *0001V,01/01/70 07:20:45.400,999.778538
2258343 *0001V,01/01/70 07:20:45.500,999.775627
2258436 *0001V,01/01/70 07:20:45.600,999.787040
2258530 *0001V,01/01/70 07:20:45.700,999.746270
2258639 *0001V,01/01/70 07:20:45.800,999.810507
2258733 *0001V,01/01/70 07:20:45.900,999.865964
2258842 *0001V,01/01/70 07:20:46.000,999.820884
2258936 *0001V,01/01/70 07:20:46.100,999.773654
2259045 *0001V,01/01/70 07:20:46.200,999.727701
2259138 *0001V,01/01/70 07:20:46.300,999.765478
2259232 *0001V,01/01/70 07:20:46.400,999.780109
2259341 *0001V,01/01/70 07:20:46.500,999.797135
2259435 *0001V,01/01/70 07:20:46.600,999.831275
2259544 *0001V,01/01/70 07:20:46.700,999.855454
2259638 *0001V,01/01/70 07:20:46.800,999.848222
2259731 *0001V,01/01/70 07:20:46.900,999.883675
2259840 *0001V,01/01/70 07:20:47.000,999.879096
2259934 *0001V,01/01/70 07:20:47.100,999.857025
2300043 *0001V,01/01/70 07:20:47.200,999.867116
2300137 *0001V,01/01/70 07:20:47.300,999.898907
2300230 *0001V,01/01/70 07:20:47.400,999.892808
2300340 *0001V,01/01/70 07:20:47.500,999.880646
2300433 *0001V,01/01/70 07:20:47.600,999.825570
2300542 *0001V,01/01/70 07:20:47.700,999.883859
2300636 *0001V,01/01/70 07:20:47.800,999.867856
2300745 *0001V,01/01/70 07:20:47.900,999.888690
2300839 *0001V,01/01/70 07:20:48.000,999.916372
2300932 *0001V,01/01/70 07:20:48.100,999.914551
2301042 *0001V,01/01/70 07:20:48.200,999.931800
2301135 *0001V,01/01/70 07:20:48.300,999.960056
2301244 *0001V,01/01/70 07:20:48.400,999.885377
2301338 *0001V,01/01/70 07:20:48.500,999.920585
2301432 *0001V,01/01/70 07:20:48.600,999.855463
2301541 *0001V,01/01/70 07:20:48.700,999.912593
2301634 *0001V,01/01/70 07:20:48.800,999.941153
2301744 *0001V,01/01/70 07:20:48.900,999.962644
2301837 *0001V,01/01/70 07:20:49.000,999.923692
2301931 *0001V,01/01/70 07:20:49.100,999.878023
2302040 *0001V,01/01/70 07:20:49.200,999.848499
2302134 *0001V,01/01/70 07:20:49.300,999.894172
2302243 *0001V,01/01/70 07:20:49.400,999.915325
2302336 *0001V,01/01/70 07:20:49.500,999.901671
2302430 *0001V,01/01/70 07:20:49.600,999.913459
2302539 *0001V,01/01/70 07:20:49.700,999.934669
2302633 *0001V,01/01/70 07:20:49.800,999.900218
2302742 *0001V,01/01/70 07:20:49.900,999.846697
2302836 *0001V,01/01/70 07:20:50.000,999.804465
2302945 *0001V,01/01/70 07:20:50.100,999.795283
2303038 *0001V,01/01/70 07:20:50.200,999.841246
2303132 *0001V,01/01/70 07:20:50.300,999.905931
2303241 *0001V,01/01/70 07:20:50.400,999.922896
2303335 *0001V,01/01/70 07:20:50.500,999.955592
2303444 *0001V,01/01/70 07:20:50.600,999.966669
2303537 *0001V,01/01/70 07:20:50.700,1000.000105
2303631 *0001V,01/01/70 07:20:50.800,1000.021433
2303740 *0001V,01/01/70 07:20:50.900,999.992704
2303834 *0001V,01/01/70 07:20:51.000,999.976266
2303943 *0001V,01/01/70 07:20:51.100,1000.000056
2304037 *0001V,01/01/70 07:20:51.200,1000.010220
2304130 *0001V,01/01/70 07:20:51.300,1000.019173
2304239 *0001V,01/01/70 07:20:51.400,1000.017050
2304333 *0001V,01/01/70 07:20:51.500,999.941345
2304442 *0001V,01/01/70 07:20:51.600,999.938784
2304536 *0001V,01/01/70 07:20:51.700,999.921171
2304630 *0001V,01/01/70 07:20:51.800,999.933231
2304739 *0001V,01/01/70 07:20:51.900,999.934231
2304832 *0001V,01/01/70 07:20:52.000,999.948432
2304942 *0001V,01/01/70 07:20:52.100,999.908972
2305035 *0001V,01/01/70 07:20:52.200,999.943568
2305144 *0001V,01/01/70 07:20:52.300,999.915562
2305238 *0001V,01/01/70 07:20:52.400,999.936953
2305332 *0001V,01/01/70 07:20:52.500,999.950187
2305441 *0001V,01/01/70 07:20:52.600,999.897440
2305534 *0001V,01/01/70 07:20:52.700,999.815994
2305644 *0001V,01/01/70 07:20:52.800,999.837812
2305737 *0001V,01/01/70 07:20:52.900,999.866279
2305831 *0001V,01/01/70 07:20:53.000,999.856080
2305940 *0001V,01/01/70 07:20:53.100,999.872188
2306034 *0001V,01/01/70 07:20:53.200,999.857825
2306143 *0001V,01/01/70 07:20:53.300,999.852990
2306236 *0001V,01/01/70 07:20:53.400,999.848115
2306330 *0001V,01/01/70 07:20:53.500,999.924426
2306439 *0001V,01/01/70 07:20:53.600,999.928772
2306533 *0001V,01/01/70 07:20:53.700,999.940117
2306642 *0001V,01/01/70 07:20:53.800,999.945052
2306736 *0001V,01/01/70 07:20:53.900,999.937618
2306845 *0001V,01/01/70 07:20:54.000,999.893703
2306938 *0001V,01/01/70 07:20:54.100,999.932884
2307032 *0001V,01/01/70 07:20:54.200,999.969593
2307141 *0001V,01/01/70 07:20:54.300,999.936554
2307235 *0001V,01/01/70 07:20:54.400,999.941695
2307344 *0001V,01/01/70 07:20:54.500,999.930596
2307437 *0001V,01/01/70 07:20:54.600,1000.005785
2307531 *0001V,01/01/70 07:20:54.700,1000.038828
2307640 *0001V,01/01/70 07:20:54.800,1000.044708
2307734 *0001V,01/01/70 07:20:54.900,1000.052104
2307843 *0001V,01/01/70 07:20:55.000,1000.016203
2307937 *0001V,01/01/70 07:20:55.100,999.991420
2308030 *0001V,01/01/70 07:20:55.200,999.953785
2308140 *0001V,01/01/70 07:20:55.300,999.930884
2308233 *0001V,01/01/70 07:20:55.400,999.986768
2308342 *0001V,01/01/70 07:20:55.500,1000.013519
2308436 *0001V,01/01/70 07:20:55.600,999.912797
2308530 *0001V,01/01/70 07:20:55.700,999.885774
2308639 *0001V,01/01/70 07:20:55.800,999.887592
2308732 *0001V,01/01/70 07:20:55.900,999.950760
2308842 *0001V,01/01/70 07:20:56.000,999.950232
2308935 *0001V,01/01/70 07:20:56.100,999.948108
2309044 *0001V,01/01/70 07:20:56.200,999.939197
2309138 *0001V,01/01/70 07:20:56.300,999.906100
2309232 *0001V,01/01/70 07:20:56.400,999.901686
2309341 *0001V,01/01/70 07:20:56.500,999.854955
2309434 *0001V,01/01/70 07:20:56.600,999.862539
2309544 *0001V,01/01/70 07:20:56.700,999.892528
2309637 *0001V,01/01/70 07:20:56.800,999.876134
2309731 *0001V,01/01/70 07:20:56.900,999.944868
2309840 *0001V,01/01/70 07:20:57.000,999.952096
2309934 *0001V,01/01/70 07:20:57.100,999.944700
2310043 *0001V,01/01/70 07:20:57.200,999.911235
2310136 *0001V,01/01/70 07:20:57.300,999.939274
2310230 *0001V,01/01/70 07:20:57.400,999.959497
2310339 *0001V,01/01/70 07:20:57.500,999.940420
2310433 *0001V,01/01/70 07:20:57.600,999.889061
2310542 *0001V,01/01/70 07:20:57.700,999.960224
2310636 *0001V,01/01/70 07:20:57.800,999.985939
2310745 *0001V,01/01/70 07:20:57.900,999.923585
2310838 *0001V,01/01/70 07:20:58.000,999.890563
2310932 *0001V,01/01/70 07:20:58.100,999.920836
2311041 *0001V,01/01/70 07:20:58.200,999.914469
2311135 *0001V,01/01/70 07:20:58.300,999.966865
2311244 *0001V,01/01/70 07:20:58.400,999.948903
2311338 *0001V,01/01/70 07:20:58.500,999.923207
2311431 *0001V,01/01/70 07:20:58.600,999.939635
2311540 *0001V,01/01/70 07:20:58.700,999.981546
2311634 *0001V,01/01/70 07:20:58.800,999.962541
2311743 *0001V,01/01/70 07:20:58.900,1000.005342
2311837 *0001V,01/01/70 07:20:59.000,1000.012422
2311930 *0001V,01/01/70 07:20:59.100,999.971939
2312039 *0001V,01/01/70 07:20:59.200,1000.019356
2312133 *0001V,01/01/70 07:20:59.300,999.998301
2312242 *0001V,01/01/70 07:20:59.400,999.974236
2312336 *0001V,01/01/70 07:20:59.500,1000.003996
2312445 *0001V,01/01/70 07:20:59.600,1000.007134
2312539 *0001V,01/01/70 07:20:59.700,1000.000181
2312632 *0001V,01/01/70 07:20:59.800,999.986424
2312742 *0001V,01/01/70 07:20:59.900,999.990167
2312835 *0001V,01/01/70 07:21:00.000,999.995410
2312944 *0001V,01/01/70 07:21:00.100,999.979559
2313038 *0001V,01/01/70 07:21:00.200,1000.032530
2313132 *0001V,01/01/70 07:21:00.300,999.991131
2313241 *0001V,01/01/70 07:21:00.400,999.939907
2313334 *0001V,01/01/70 07:21:00.500,1000.022643
2313443 *0001V,01/01/70 07:21:00.600,1000.059932
2313537 *0001V,01/01/70 07:21:00.700,1000.046358
2313631 *0001V,01/01/70 07:21:00.800,999.989015
2313740 *0001V,01/01/70 07:21:00.900,999.961292
2313834 *0001V,01/01/70 07:21:01.000,999.945068
2313943 *0001V,01/01/70 07:21:01.100,999.953733
2314036 *0001V,01/01/70 07:21:01.200,999.944967
2314130 *0001V,01/01/70 07:21:01.300,999.937852
2314239 *0001V,01/01/70 07:21:01.400,999.909775
2314333 *0001V,01/01/70 07:21:01.500,999.895918
2314442 *0001V,01/01/70 07:21:01.600,999.933556
2314536 *0001V,01/01/70 07:21:01.700,999.938676
2314645 *0001V,01/01/70 07:21:01.800,999.946965
2314738 *0001V,01/01/70 07:21:01.900,999.984686
2314832 *0001V,01/01/70 07:21:02.000,1000.012039
2314941 *0001V,01/01/70 07:21:02.100,999.962555
2315035 *0001V,01/01/70 07:21:02.200,999.995886
2315144 *0001V,01/01/70 07:21:02.300,1000.013110
2315237 *0001V,01/01/70 07:21:02.400,1000.011761
2315331 *0001V,01/01/70 07:21:02.500,1000.008047
2315440 *0001V,01/01/70 07:21:02.600,999.967257
2315534 *0001V,01/01/70 07:21:02.700,999.961823
2315643 *0001V,01/01/70 07:21:02.800,1000.010061
2315737 *0001V,01/01/70 07:21:02.900,999.990678
2315830 *0001V,01/01/70 07:21:03.000,999.962923
2315940 *0001V,01/01/70 07:21:03.100,999.993984
2316033 *0001V,01/01/70 07:21:03.200,999.954093
2316142 *0001V,01/01/70 07:21:03.300,999.984650
2316236 *0001V,01/01/70 07:21:03.400,1000.035640
2316345 *0001V,01/01/70 07:21:03.500,1000.079477
2316439 *0001V,01/01/70 07:21:03.600,1000.065597
2316532 *0001V,01/01/70 07:21:03.700,1000.067341
2316641 *0001V,01/01/70 07:21:03.800,1000.067149
2316735 *0001V,01/01/70 07:21:03.900,1000.059198
2316844 *0001V,01/01/70 07:21:04.000,1000.077712
2316938 *0001V,01/01/70 07:21:04.100,1000.063627
2317032 *0001V,01/01/70 07:21:04.200,999.992845
2317141 *0001V,01/01/70 07:21:04.300,999.982569
2317234 *0001V,01/01/70 07:21:04.400,1000.026377
2317343 *0001V,01/01/70 07:21:04.500,1000.035618
2317437 *0001V,01/01/70 07:21:04.600,1000.025522
2317531 *0001V,01/01/70 07:21:04.700,1000.040596
2317640 *0001V,01/01/70 07:21:04.800,1000.042245
2317733 *0001V,01/01/70 07:21:04.900,1000.058748
2317843 *0001V,01/01/70 07:21:05.000,1000.004773
2317936 *0001V,01/01/70 07:21:05.100,999.956565
2318030 *0001V,01/01/70 07:21:05.200,999.921217
2318139 *0001V,01/01/70 07:21:05.300,999.862720
2318233 *0001V,01/01/70 07:21:05.400,999.895259
2318342 *0001V,01/01/70 07:21:05.500,999.949008
2318436 *0001V,01/01/70 07:21:05.600,999.905075
2318545 *0001V,01/01/70 07:21:05.700,999.860608
2318638 *0001V,01/01/70 07:21:05.800,999.881121
2318732 *0001V,01/01/70 07:21:05.900,999.862991
2318841 *0001V,01/01/70 07:21:06.000,999.826279
2318935 *0001V,01/01/70 07:21:06.100,999.800750
2319044 *0001V,01/01/70 07:21:06.200,999.791472
2319138 *0001V,01/01/70 07:21:06.300,999.814262
2319231 *0001V,01/01/70 07:21:06.400,999.797892
2319340 *0001V,01/01/70 07:21:06.500,999.821493
2319434 *0001V,01/01/70 07:21:06.600,999.799551
2319543 *0001V,01/01/70 07:21:06.700,999.830434
2319637 *0001V,01/01/70 07:21:06.800,999.836469
2319730 *0001V,01/01/70 07:21:06.900,999.822351
2319840 *0001V,01/01/70 07:21:07.000,999.855022
2319933 *0001V,01/01/70 07:21:07.100,999.963789
2320042 *0001V,01/01/70 07:21:07.200,1000.027871
2320136 *0001V,01/01/70 07:21:07.300,1000.013660
2320230 *0001V,01/01/70 07:21:07.400,999.958167
2320339 *0001V,01/01/70 07:21:07.500,999.895491
2320432 *0001V,01/01/70 07:21:07.600,999.841561
2320542 *0001V,01/01/70 07:21:07.700,999.854206
2320635 *0001V,01/01/70 07:21:07.800,999.838940
2320744 *0001V,01/01/70 07:21:07.900,999.800901
2320838 *0001V,01/01/70 07:21:08.000,999.832219
2320932 *0001V,01/01/70 07:21:08.100,999.770893
2321041 *0001V,01/01/70 07:21:08.200,999.803326
2321134 *0001V,01/01/70 07:21:08.300,999.905729
2321244 *0001V,01/01/70 07:21:08.400,999.935636
2321337 *0001V,01/01/70 07:21:08.500,999.945203
2321431 *0001V,01/01/70 07:21:08.600,999.922532
2321540 *0001V,01/01/70 07:21:08.700,999.894555
2321634 *0001V,01/01/70 07:21:08.800,999.987353
2321743 *0001V,01/01/70 07:21:08.900,999.913786
2321836 *0001V,01/01/70 07:21:09.000,999.874663
2321930 *0001V,01/01/70 07:21:09.100,999.872918
2322039 *0001V,01/01/70 07:21:09.200,999.975096
2322133 *0001V,01/01/70 07:21:09.300,999.997461
2322242 *0001V,01/01/70 07:21:09.400,1000.026500
2322335 *0001V,01/01/70 07:21:09.500,1000.070423
2322445 *0001V,01/01/70 07:21:09.600,1000.052196
2322538 *0001V,01/01/70 07:21:09.700,1000.051900
2322632 *0001V,01/01/70 07:21:09.800,1000.016670
2322741 *0001V,01/01/70 07:21:09.900,999.977288
2322835 *0001V,01/01/70 07:21:10.000,999.930955
2322944 *0001V,01/01/70 07:21:10.100,999.838470
2323038 *0001V,01/01/70 07:21:10.200,999.871869
2323131 *0001V,01/01/70 07:21:10.300,999.818020
2323240 *0001V,01/01/70 07:21:10.400,999.787794
2323334 *0001V,01/01/70 07:21:10.500,999.785512
2323443 *0001V,01/01/70 07:21:10.600,999.788574
2323537 *0001V,01/01/70 07:21:10.700,999.752195
2323630 *0001V,01/01/70 07:21:10.800,999.755619
2323740 *0001V,01/01/70 07:21:10.900,999.806758
2323833 *0001V,01/01/70 07:21:11.000,999.800428
2323942 *0001V,01/01/70 07:21:11.100,999.826071
2324036 *0001V,01/01/70 07:21:11.200,999.823312
2324130 *0001V,01/01/70 07:21:11.300,999.838108
2324239 *0001V,01/01/70 07:21:11.400,999.854521
2324332 *0001V,01/01/70 07:21:11.500,999.867427
2324442 *0001V,01/01/70 07:21:11.600,999.865006
2324535 *0001V,01/01/70 07:21:11.700,999.892428
2324644 *0001V,01/01/70 07:21:11.800,999.952129
2324738 *0001V,01/01/70 07:21:11.900,1000.009541
2324831 *0001V,01/01/70 07:21:12.000,1000.022601
2324941 *0001V,01/01/70 07:21:12.100,1000.013942
2325034 *0001V,01/01/70 07:21:12.200,999.994571
2325144 *0001V,01/01/70 07:21:12.300,999.969436
2325237 *0001V,01/01/70 07:21:12.400,999.898600
2325331 *0001V,01/01/70 07:21:12.500,999.854210
2325440 *0001V,01/01/70 07:21:12.600,999.863369
2325534 *0001V,01/01/70 07:21:12.700,999.905240
2325643 *0001V,01/01/70 07:21:12.800,999.946621
2325736 *0001V,01/01/70 07:21:12.900,999.942594
2325830 *0001V,01/01/70 07:21:13.000,999.958597
2325939 *0001V,01/01/70 07:21:13.100,999.947796
2326033 *0001V,01/01/70 07:21:13.200,999.873428
2326142 *0001V,01/01/70 07:21:13.300,999.804778
2326236 *0001V,01/01/70 07:21:13.400,999.789885
2326345 *0001V,01/01/70 07:21:13.500,999.780202
2326438 *0001V,01/01/70 07:21:13.600,999.737594
2326532 *0001V,01/01/70 07:21:13.700,999.945126
2326641 *0001V,01/01/70 07:21:13.800,999.868511
2326735 *0001V,01/01/70 07:21:13.900,999.731831
2326844 *0001V,01/01/70 07:21:14.000,999.796541
2326938 *0001V,01/01/70 07:21:14.100,999.774192
2327031 *0001V,01/01/70 07:21:14.200,999.752889
2327140 *0001V,01/01/70 07:21:14.300,999.753284
2327234 *0001V,01/01/70 07:21:14.400,999.747627
2327343 *0001V,01/01/70 07:21:14.500,999.737098
2327437 *0001V,01/01/70 07:21:14.600,999.739501
2327530 *0001V,01/01/70 07:21:14.700,999.743117
2327640 *0001V,01/01/70 07:21:14.800,999.715937
2327733 *0001V,01/01/70 07:21:14.900,999.730678
2327842 *0001V,01/01/70 07:21:15.000,999.705738
2327936 *0001V,01/01/70 07:21:15.100,999.776382
2328030 *0001V,01/01/70 07:21:15.200,999.821650
2328139 *0001V,01/01/70 07:21:15.300,999.869405
2328232 *0001V,01/01/70 07:21:15.400,999.844871
2328342 *0001V,01/01/70 07:21:15.500,999.828245
2328435 *0001V,01/01/70 07:21:15.600,999.746401
2328544 *0001V,01/01/70 07:21:15.700,999.742681
2328638 *0001V,01/01/70 07:21:15.800,999.675079
2328732 *0001V,01/01/70 07:21:15.900,999.736792
2328841 *0001V,01/01/70 07:21:16.000,999.730021
2328934 *0001V,01/01/70 07:21:16.100,999.859026
2329044 *0001V,01/01/70 07:21:16.200,999.865034
2329137 *0001V,01/01/70 07:21:16.300,999.733216
2329231 *0001V,01/01/70 07:21:16.400,999.717677
2329340 *0001V,01/01/70 07:21:16.500,999.792994
2329434 *0001V,01/01/70 07:21:16.600,999.833610
2329543 *0001V,01/01/70 07:21:16.700,999.868816
2329636 *0001V,01/01/70 07:21:16.800,999.879316
2329730 *0001V,01/01/70 07:21:16.900,999.909943
2329839 *0001V,01/01/70 07:21:17.000,999.909448
2329933 *0001V,01/01/70 07:21:17.100,999.930907
2330042 *0001V,01/01/70 07:21:17.200,999.923730
2330136 *0001V,01/01/70 07:21:17.300,999.935268
2330245 *0001V,01/01/70 07:21:17.400,999.953890
2330338 *0001V,01/01/70 07:21:17.500,999.943285
2330432 *0001V,01/01/70 07:21:17.600,999.880681
2330541 *0001V,01/01/70 07:21:17.700,999.944871
2330635 *0001V,01/01/70 07:21:17.800,999.989476
2330744 *0001V,01/01/70 07:21:17.900,999.998072
2330837 *0001V,01/01/70 07:21:18.000,1000.033252
2330931 *0001V,01/01/70 07:21:18.100,1000.034813
2331040 *0001V,01/01/70 07:21:18.200,1000.039095
2331134 *0001V,01/01/70 07:21:18.300,1000.106984
2331243 *0001V,01/01/70 07:21:18.400,1000.055543
2331337 *0001V,01/01/70 07:21:18.500,1000.068502
2331430 *0001V,01/01/70 07:21:18.600,1000.086126
2331539 *0001V,01/01/70 07:21:18.700,1000.063597
2331633 *0001V,01/01/70 07:21:18.800,1000.104617
2331742 *0001V,01/01/70 07:21:18.900,1000.105181
2331836 *0001V,01/01/70 07:21:19.000,1000.086226
2331945 *0001V,01/01/70 07:21:19.100,1000.079317
2332039 *0001V,01/01/70 07:21:19.200,1000.078058
2332132 *0001V,01/01/70 07:21:19.300,1000.065268
2332241 *0001V,01/01/70 07:21:19.400,1000.029018
2332335 *0001V,01/01/70 07:21:19.500,1000.032804
2332444 *0001V,01/01/70 07:21:19.600,1000.063208
2332538 *0001V,01/01/70 07:21:19.700,1000.083873
2332631 *0001V,01/01/70 07:21:19.800,1000.112155
2332741 *0001V,01/01/70 07:21:19.900,1000.068124
2332834 *0001V,01/01/70 07:21:20.000,1000.039961
2332943 *0001V,01/01/70 07:21:20.100,1000.055230
2333037 *0001V,01/01/70 07:21:20.200,1000.061627
2333131 *0001V,01/01/70 07:21:20.300,1000.082385
2333240 *0001V,01/01/70 07:21:20.400,1000.065324
2333333 *0001V,01/01/70 07:21:20.500,1000.043319
2333443 *0001V,01/01/70 07:21:20.600,999.952025
2333536 *0001V,01/01/70 07:21:20.700,999.982059
2333630 *0001V,01/01/70 07:21:20.800,1000.011796
2333739 *0001V,01/01/70 07:21:20.900,999.969044
2333833 *0001V,01/01/70 07:21:21.000,999.920191
2333942 *0001V,01/01/70 07:21:21.100,999.933978
2334036 *0001V,01/01/70 07:21:21.200,999.940672
2334129 *0001V,01/01/70 07:21:21.300,999.955661
2334238 *0001V,01/01/70 07:21:21.400,999.984352
2334332 *0001V,01/01/70 07:21:21.500,999.992348
2334441 *0001V,01/01/70 07:21:21.600,999.989921
2334535 *0001V,01/01/70 07:21:21.700,999.960361
2334644 *0001V,01/01/70 07:21:21.800,999.895610
2334738 *0001V,01/01/70 07:21:21.900,999.928366
2334831 *0001V,01/01/70 07:21:22.000,999.952637
2334940 *0001V,01/01/70 07:21:22.100,999.980004
2335034 *0001V,01/01/70 07:21:22.200,999.985300
2335143 *0001V,01/01/70 07:21:22.300,999.996100
2335237 *0001V,01/01/70 07:21:22.400,1000.010362
2335330 *0001V,01/01/70 07:21:22.500,1000.010421
2335440 *0001V,01/01/70 07:21:22.600,999.987736
2335533 *0001V,01/01/70 07:21:22.700,999.960106
2335642 *0001V,01/01/70 07:21:22.800,999.970015
2335736 *0001V,01/01/70 07:21:22.900,999.939878
2335830 *0001V,01/01/70 07:21:23.000,999.936572
2335939 *0001V,01/01/70 07:21:23.100,999.898987
2336032 *0001V,01/01/70 07:21:23.200,999.909031
2336142 *0001V,01/01/70 07:21:23.300,999.921550
2336235 *0001V,01/01/70 07:21:23.400,1000.004724
2336344 *0001V,01/01/70 07:21:23.500,999.916416
2336438 *0001V,01/01/70 07:21:23.600,999.941903
2336532 *0001V,01/01/70 07:21:23.700,999.988273
2336641 *0001V,01/01/70 07:21:23.800,999.939330
2336734 *0001V,01/01/70 07:21:23.900,999.950609
2336844 *0001V,01/01/70 07:21:24.000,999.963833
2336937 *0001V,01/01/70 07:21:24.100,999.986578
2337031 *0001V,01/01/70 07:21:24.200,999.975015
2337140 *0001V,01/01/70 07:21:24.300,999.955809
2337234 *0001V,01/01/70 07:21:24.400,999.918045
2337343 *0001V,01/01/70 07:21:24.500,999.886129
2337436 *0001V,01/01/70 07:21:24.600,999.900500
2337530 *0001V,01/01/70 07:21:24.700,999.957082
2337639 *0001V,01/01/70 07:21:24.800,999.947632
2337733 *0001V,01/01/70 07:21:24.900,999.903802
2337842 *0001V,01/01/70 07:21:25.000,999.932299
2337936 *0001V,01/01/70 07:21:25.100,999.907745
2338045 *0001V,01/01/70 07:21:25.200,999.919118
2338138 *0001V,01/01/70 07:21:25.300,999.919294
2338232 *0001V,01/01/70 07:21:25.400,999.908739
2338341 *0001V,01/01/70 07:21:25.500,999.905631
2338435 *0001V,01/01/70 07:21:25.600,999.920311
2338544 *0001V,01/01/70 07:21:25.700,999.912171
2338638 *0001V,01/01/70 07:21:25.800,999.886424
2338731 *0001V,01/01/70 07:21:25.900,999.910649
2338840 *0001V,01/01/70 07:21:26.000,999.900661
2338934 *0001V,01/01/70 07:21:26.100,999.885085
2339043 *0001V,01/01/70 07:21:26.200,999.918762
2339137 *0001V,01/01/70 07:21:26.300,999.977869
2339230 *0001V,01/01/70 07:21:26.400,999.976631
2339340 *0001V,01/01/70 07:21:26.500,999.986271
2339433 *0001V,01/01/70 07:21:26.600,999.967982
2339542 *0001V,01/01/70 07:21:26.700,999.998163
2339636 *0001V,01/01/70 07:21:26.800,1000.044961
2339729 *0001V,01/01/70 07:21:26.900,1000.055168
2339839 *0001V,01/01/70 07:21:27.000,1000.073403
2339932 *0001V,01/01/70 07:21:27.100,1000.088024
2340041 *0001V,01/01/70 07:21:27.200,1000.043593
2340135 *0001V,01/01/70 07:21:27.300,1000.020734
2340244 *0001V,01/01/70 07:21:27.400,999.998108
2340338 *0001V,01/01/70 07:21:27.500,999.951794
2340431 *0001V,01/01/70 07:21:27.600,1000.009136
2340541 *0001V,01/01/70 07:21:27.700,1000.020373
2340634 *0001V,01/01/70 07:21:27.800,1000.079962
2340743 *0001V,01/01/70 07:21:27.900,1000.132181
2340837 *0001V,01/01/70 07:21:28.000,1000.095605
2340931 *0001V,01/01/70 07:21:28.100,1000.061758
2341040 *0001V,01/01/70 07:21:28.200,999.991242
2341133 *0001V,01/01/70 07:21:28.300,1000.028824
2341243 *0001V,01/01/70 07:21:28.400,1000.031254
2341336 *0001V,01/01/70 07:21:28.500,999.974626
2341430 *0001V,01/01/70 07:21:28.600,999.966495
2341539 *0001V,01/01/70 07:21:28.700,999.963392
2341633 *0001V,01/01/70 07:21:28.800,999.958116
2341742 *0001V,01/01/70 07:21:28.900,999.991028
2341836 *0001V,01/01/70 07:21:29.000,999.996027
2341945 *0001V,01/01/70 07:21:29.100,1000.003101
2342038 *0001V,01/01/70 07:21:29.200,999.917900
2342132 *0001V,01/01/70 07:21:29.300,999.925479
2342241 *0001V,01/01/70 07:21:29.400,999.956066
2342335 *0001V,01/01/70 07:21:29.500,999.917510
2342444 *0001V,01/01/70 07:21:29.600,999.944664
2342538 *0001V,01/01/70 07:21:29.700,999.956965
2342631 *0001V,01/01/70 07:21:29.800,999.949139
2342740 *0001V,01/01/70 07:21:29.900,999.985791
2342834 *0001V,01/01/70 07:21:30.000,1000.029663
2342943 *0001V,01/01/70 07:21:30.100,1000.035031
2343037 *0001V,01/01/70 07:21:30.200,1000.106709
2343130 *0001V,01/01/70 07:21:30.300,1000.108593
2343239 *0001V,01/01/70 07:21:30.400,1000.054244
2343333 *0001V,01/01/70 07:21:30.500,1000.012101
2343442 *0001V,01/01/70 07:21:30.600,1000.030980
2343536 *0001V,01/01/70 07:21:30.700,999.998326
2343630 *0001V,01/01/70 07:21:30.800,999.985188
2343739 *0001V,01/01/70 07:21:30.900,999.951790
2343832 *0001V,01/01/70 07:21:31.000,999.927657
2343942 *0001V,01/01/70 07:21:31.100,999.900013
2344035 *0001V,01/01/70 07:21:31.200,999.926188
2344144 *0001V,01/01/70 07:21:31.300,999.963944
2344238 *0001V,01/01/70 07:21:31.400,1000.022273
2344331 *0001V,01/01/70 07:21:31.500,1000.025666
2344441 *0001V,01/01/70 07:21:31.600,999.998677
2344534 *0001V,01/01/70 07:21:31.700,1000.011787
2344644 *0001V,01/01/70 07:21:31.800,999.970658
2344737 *0001V,01/01/70 07:21:31.900,1000.016295
2344831 *0001V,01/01/70 07:21:32.000,1000.040839
2344940 *0001V,01/01/70 07:21:32.100,1000.055315
2345033 *0001V,01/01/70 07:21:32.200,1000.039876
2345143 *0001V,01/01/70 07:21:32.300,1000.087803
2345236 *0001V,01/01/70 07:21:32.400,1000.066213
2345330 *0001V,01/01/70 07:21:32.500,1000.053316
2345439 *0001V,01/01/70 07:21:32.600,1000.061279
2345533 *0001V,01/01/70 07:21:32.700,1000.039538
2345642 *0001V,01/01/70 07:21:32.800,999.990201
2345736 *0001V,01/01/70 07:21:32.900,999.955838
2345829 *0001V,01/01/70 07:21:33.000,999.984219
2345938 *0001V,01/01/70 07:21:33.100,999.976192
2346032 *0001V,01/01/70 07:21:33.200,999.953728
2346141 *0001V,01/01/70 07:21:33.300,999.992798
2346235 *0001V,01/01/70 07:21:33.400,999.997317
2346344 *0001V,01/01/70 07:21:33.500,1000.007010
2346437 *0001V,01/01/70 07:21:33.600,1000.017243
2346531 *0001V,01/01/70 07:21:33.700,1000.004839
2346640 *0001V,01/01/70 07:21:33.800,999.967189
2346734 *0001V,01/01/70 07:21:33.900,999.951275
2346843 *0001V,01/01/70 07:21:34.000,999.852278
2346937 *0001V,01/01/70 07:21:34.100,999.767537
2347030 *0001V,01/01/70 07:21:34.200,999.796776
2347140 *0001V,01/01/70 07:21:34.300,999.832849
2347233 *0001V,01/01/70 07:21:34.400,999.816701
2347342 *0001V,01/01/70 07:21:34.500,999.783170
2347436 *0001V,01/01/70 07:21:34.600,999.871645
2347530 *0001V,01/01/70 07:21:34.700,999.955086
2347639 *0001V,01/01/70 07:21:34.800,999.946443
2347732 *0001V,01/01/70 07:21:34.900,999.884144
2347842 *0001V,01/01/70 07:21:35.000,999.777870
2347935 *0001V,01/01/70 07:21:35.100,999.826517
2348044 *0001V,01/01/70 07:21:35.200,999.816393
2348138 *0001V,01/01/70 07:21:35.300,999.889958
2348232 *0001V,01/01/70 07:21:35.400,999.978193
2348341 *0001V,01/01/70 07:21:35.500,1000.024288
2348434 *0001V,01/01/70 07:21:35.600,1000.005735
2348544 *0001V,01/01/70 07:21:35.700,1000.018972
2348637 *0001V,01/01/70 07:21:35.800,1000.053045
2348731 *0001V,01/01/70 07:21:35.900,1000.040085
2348840 *0001V,01/01/70 07:21:36.000,999.924160
2348934 *0001V,01/01/70 07:21:36.100,999.827621
2349043 *0001V,01/01/70 07:21:36.200,999.895001
2349136 *0001V,01/01/70 07:21:36.300,999.896351
2349230 *0001V,01/01/70 07:21:36.400,999.929006
2349339 *0001V,01/01/70 07:21:36.500,999.957665
2349433 *0001V,01/01/70 07:21:36.600,999.963584
2349542 *0001V,01/01/70 07:21:36.700,999.928743
2349636 *0001V,01/01/70 07:21:36.800,999.952257
2349729 *0001V,01/01/70 07:21:36.900,999.919881
2349838 *0001V,01/01/70 07:21:37.000,999.969973
2349932 *0001V,01/01/70 07:21:37.100,999.946093
2350041 *0001V,01/01/70 07:21:37.200,999.899554
2350135 *0001V,01/01/70 07:21:37.300,999.885884
2350244 *0001V,01/01/70 07:21:37.400,999.954674
2350338 *0001V,01/01/70 07:21:37.500,999.953335
2350431 *0001V,01/01/70 07:21:37.600,999.925820
2350540 *0001V,01/01/70 07:21:37.700,999.918713
2350634 *0001V,01/01/70 07:21:37.800,999.908466
2350743 *0001V,01/01/70 07:21:37.900,999.905493
2350837 *0001V,01/01/70 07:21:38.000,999.888786
2350930 *0001V,01/01/70 07:21:38.100,999.897814
2351040 *0001V,01/01/70 07:21:38.200,999.916377
2351133 *0001V,01/01/70 07:21:38.300,999.910248
2351242 *0001V,01/01/70 07:21:38.400,999.959329
2351336 *0001V,01/01/70 07:21:38.500,1000.023621
2351430 *0001V,01/01/70 07:21:38.600,1000.030604
2351539 *0001V,01/01/70 07:21:38.700,999.974684
2351632 *0001V,01/01/70 07:21:38.800,999.979164
2351742 *0001V,01/01/70 07:21:38.900,999.972431
2351835 *0001V,01/01/70 07:21:39.000,999.974980
2351944 *0001V,01/01/70 07:21:39.100,1000.044424
2352038 *0001V,01/01/70 07:21:39.200,999.988207
2352132 *0001V,01/01/70 07:21:39.300,999.968182
2352241 *0001V,01/01/70 07:21:39.400,999.955523
2352334 *0001V,01/01/70 07:21:39.500,999.961453
2352444 *0001V,01/01/70 07:21:39.600,999.913048
2352537 *0001V,01/01/70 07:21:39.700,999.918511
2352631 *0001V,01/01/70 07:21:39.800,999.915421
2352740 *0001V,01/01/70 07:21:39.900,999.960885
2352834 *0001V,01/01/70 07:21:40.000,999.935424
2352943 *0001V,01/01/70 07:21:40.100,999.919739
2353036 *0001V,01/01/70 07:21:40.200,999.955183
2353130 *0001V,01/01/70 07:21:40.300,999.955896
2353239 *0001V,01/01/70 07:21:40.400,999.916207
2353333 *0001V,01/01/70 07:21:40.500,999.955268
2353442 *0001V,01/01/70 07:21:40.600,999.920046
2353536 *0001V,01/01/70 07:21:40.700,999.972482
2353645 *0001V,01/01/70 07:21:40.800,999.930673
2353738 *0001V,01/01/70 07:21:40.900,999.933975
2353832 *0001V,01/01/70 07:21:41.000,999.985980
2353941 *0001V,01/01/70 07:21:41.100,999.980490
2354035 *0001V,01/01/70 07:21:41.200,999.970543
2354144 *0001V,01/01/70 07:21:41.300,1000.014415
2354238 *0001V,01/01/70 07:21:41.400,999.981967
2354331 *0001V,01/01/70 07:21:41.500,999.989225
2354440 *0001V,01/01/70 07:21:41.600,999.956016
2354534 *0001V,01/01/70 07:21:41.700,999.909264
2354643 *0001V,01/01/70 07:21:41.800,999.884142
2354737 *0001V,01/01/70 07:21:41.900,999.947199
2354830 *0001V,01/01/70 07:21:42.000,1000.009042
2354940 *0001V,01/01/70 07:21:42.100,1000.057799
2355033 *0001V,01/01/70 07:21:42.200,1000.064597
2355142 *0001V,01/01/70 07:21:42.300,1000.059235
2355236 *0001V,01/01/70 07:21:42.400,1000.046806
2355345 *0001V,01/01/70 07:21:42.500,1000.011346
2355439 *0001V,01/01/70 07:21:42.600,1000.045609
2355532 *0001V,01/01/70 07:21:42.700,1000.021301
2355642 *0001V,01/01/70 07:21:42.800,1000.029586
2355735 *0001V,01/01/70 07:21:42.900,1000.037743
2355844 *0001V,01/01/70 07:21:43.000,1000.024017
2355938 *0001V,01/01/70 07:21:43.100,1000.014441
2356032 *0001V,01/01/70 07:21:43.200,1000.015815
2356141 *0001V,01/01/70 07:21:43.300,1000.034063
2356234 *0001V,01/01/70 07:21:43.400,999.992933
2356344 *0001V,01/01/70 07:21:43.500,999.983576
2356437 *0001V,01/01/70 07:21:43.600,999.985244
2356531 *0001V,01/01/70 07:21:43.700,999.990939
2356640 *0001V,01/01/70 07:21:43.800,999.984914
2356734 *0001V,01/01/70 07:21:43.900,999.990577
2356843 *0001V,01/01/70 07:21:44.000,1000.018976
2356936 *0001V,01/01/70 07:21:44.100,1000.011808
2357030 *0001V,01/01/70 07:21:44.200,999.971097
2357139 *0001V,01/01/70 07:21:44.300,999.979695
2357233 *0001V,01/01/70 07:21:44.400,999.995386
2357342 *0001V,01/01/70 07:21:44.500,999.974595
2357436 *0001V,01/01/70 07:21:44.600,1000.030085
2357545 *0001V,01/01/70 07:21:44.700,1000.051838
2357638 *0001V,01/01/70 07:21:44.800,1000.067155
2357732 *0001V,01/01/70 07:21:44.900,1000.080981
2357841 *0001V,01/01/70 07:21:45.000,1000.025402
2357935 *0001V,01/01/70 07:21:45.100,1000.055709
2358044 *0001V,01/01/70 07:21:45.200,1000.013310
2358138 *0001V,01/01/70 07:21:45.300,999.995536
2358231 *0001V,01/01/70 07:21:45.400,999.991882
2358340 *0001V,01/01/70 07:21:45.500,999.972834
2358434 *0001V,01/01/70 07:21:45.600,999.953222
2358543 *0001V,01/01/70 07:21:45.700,999.893637
2358637 *0001V,01/01/70 07:21:45.800,999.925281
2358730 *0001V,01/01/70 07:21:45.900,999.897003
2358840 *0001V,01/01/70 07:21:46.000,999.901439
2358933 *0001V,01/01/70 07:21:46.100,999.809360
2359042 *0001V,01/01/70 07:21:46.200,999.839249
2359136 *0001V,01/01/70 07:21:46.300,999.838082
2359230 *0001V,01/01/70 07:21:46.400,999.855356
2359339 *0001V,01/01/70 07:21:46.500,999.906035
2359432 *0001V,01/01/70 07:21:46.600,999.922073
2359542 *0001V,01/01/70 07:21:46.700,999.938611
2359635 *0001V,01/01/70 07:21:46.800,999.863053
2359744 *0001V,01/01/70 07:21:46.900,999.819170
2359838 *0001V,01/01/70 07:21:47.000,999.899949
2359932 *0001V,01/01/70 07:21:47.100,999.919834
2400041 *0001V,01/01/70 07:21:47.200,999.961989
2400134 *0001V,01/01/70 07:21:47.300,999.939786
2400244 *0001V,01/01/70 07:21:47.400,999.983690
2400337 *0001V,01/01/70 07:21:47.500,999.938040
2400431 *0001V,01/01/70 07:21:47.600,1000.019323
2400540 *0001V,01/01/70 07:21:47.700,1000.015148
2400634 *0001V,01/01/70 07:21:47.800,1000.059926
2400743 *0001V,01/01/70 07:21:47.900,1000.025817
2400836 *0001V,01/01/70 07:21:48.000,1000.034766
2400930 *0001V,01/01/70 07:21:48.100,1000.021077
2401039 *0001V,01/01/70 07:21:48.200,999.987534
2401133 *0001V,01/01/70 07:21:48.300,999.914144
2401242 *0001V,01/01/70 07:21:48.400,999.987249
2401336 *0001V,01/01/70 07:21:48.500,999.954181
2401445 *0001V,01/01/70 07:21:48.600,999.940514
2401538 *0001V,01/01/70 07:21:48.700,999.929688
2401632 *0001V,01/01/70 07:21:48.800,999.937521
2401741 *0001V,01/01/70 07:21:48.900,999.902437
2401835 *0001V,01/01/70 07:21:49.000,999.887285
2401944 *0001V,01/01/70 07:21:49.100,999.879960
2402038 *0001V,01/01/70 07:21:49.200,999.871426
2402131 *0001V,01/01/70 07:21:49.300,999.812634
2402240 *0001V,01/01/70 07:21:49.400,999.677594
2402334 *0001V,01/01/70 07:21:49.500,999.781129
2402443 *0001V,01/01/70 07:21:49.600,999.760533
2402537 *0001V,01/01/70 07:21:49.700,999.779747
2402630 *0001V,01/01/70 07:21:49.800,999.740488
2402740 *0001V,01/01/70 07:21:49.900,999.716120
2402833 *0001V,01/01/70 07:21:50.000,999.630078
2402942 *0001V,01/01/70 07:21:50.100,999.641121
2403036 *0001V,01/01/70 07:21:50.200,999.624693
2403130 *0001V,01/01/70 07:21:50.300,999.605149
2403239 *0001V,01/01/70 07:21:50.400,999.607118
2403332 *0001V,01/01/70 07:21:50.500,999.576098
2403442 *0001V,01/01/70 07:21:50.600,999.714576
2403535 *0001V,01/01/70 07:21:50.700,999.713987
2403644 *0001V,01/01/70 07:21:50.800,999.725134
2403738 *0001V,01/01/70 07:21:50.900,999.796322
2403832 *0001V,01/01/70 07:21:51.000,999.834976
2403941 *0001V,01/01/70 07:21:51.100,999.906848
2404034 *0001V,01/01/70 07:21:51.200,999.761810
2404144 *0001V,01/01/70 07:21:51.300,999.682116
2404237 *0001V,01/01/70 07:21:51.400,999.814087
2404331 *0001V,01/01/70 07:21:51.500,999.859802
2404440 *0001V,01/01/70 07:21:51.600,999.873258
2404534 *0001V,01/01/70 07:21:51.700,999.898105
2404643 *0001V,01/01/70 07:21:51.800,999.888725
2404736 *0001V,01/01/70 07:21:51.900,999.848925
2404830 *0001V,01/01/70 07:21:52.000,999.809521
2404939 *0001V,01/01/70 07:21:52.100,999.695997
2405033 *0001V,01/01/70 07:21:52.200,999.727223
2405142 *0001V,01/01/70 07:21:52.300,999.857587
2405236 *0001V,01/01/70 07:21:52.400,999.834423
2405345 *0001V,01/01/70 07:21:52.500,999.935059
2405438 *0001V,01/01/70 07:21:52.600,999.973601
2405532 *0001V,01/01/70 07:21:52.700,999.934992
2405641 *0001V,01/01/70 07:21:52.800,999.906777
2405735 *0001V,01/01/70 07:21:52.900,999.906274
2405844 *0001V,01/01/70 07:21:53.000,999.881684
2405938 *0001V,01/01/70 07:21:53.100,999.869292
2406031 *0001V,01/01/70 07:21:53.200,999.746307
2406140 *0001V,01/01/70 07:21:53.300,999.757599
2406234 *0001V,01/01/70 07:21:53.400,999.777359
2406343 *0001V,01/01/70 07:21:53.500,999.736568
2406437 *0001V,01/01/70 07:21:53.600,999.776238
2406530 *0001V,01/01/70 07:21:53.700,999.789188
2406640 *0001V,01/01/70 07:21:53.800,999.806573
2406733 *0001V,01/01/70 07:21:53.900,999.856130
2406842 *0001V,01/01/70 07:21:54.000,999.815177
2406936 *0001V,01/01/70 07:21:54.100,999.825424
2407030 *0001V,01/01/70 07:21:54.200,999.879492
2407139 *0001V,01/01/70 07:21:54.300,999.810334
2407232 *0001V,01/01/70 07:21:54.400,999.855886
2407342 *0001V,01/01/70 07:21:54.500,999.843425
2407435 *0001V,01/01/70 07:21:54.600,999.844260
2407544 *0001V,01/01/70 07:21:54.700,999.857384
2407638 *0001V,01/01/70 07:21:54.800,999.814106
2407732 *0001V,01/01/70 07:21:54.900,999.800914
2407841 *0001V,01/01/70 07:21:55.000,999.727076
2407934 *0001V,01/01/70 07:21:55.100,999.798406
2408044 *0001V,01/01/70 07:21:55.200,999.820312
2408137 *0001V,01/01/70 07:21:55.300,999.827343
2408231 *0001V,01/01/70 07:21:55.400,999.836472
2408340 *0001V,01/01/70 07:21:55.500,999.860018
2408434 *0001V,01/01/70 07:21:55.600,999.853082
2408543 *0001V,01/01/70 07:21:55.700,999.790136
2408636 *0001V,01/01/70 07:21:55.800,999.753988
2408730 *0001V,01/01/70 07:21:55.900,999.799983
2408839 *0001V,01/01/70 07:21:56.000,999.696904
2408933 *0001V,01/01/70 07:21:56.100,999.742357
2409042 *0001V,01/01/70 07:21:56.200,999.854559
2409136 *0001V,01/01/70 07:21:56.300,999.888897
2409245 *0001V,01/01/70 07:21:56.400,999.876651
2409338 *0001V,01/01/70 07:21:56.500,999.872292
2409432 *0001V,01/01/70 07:21:56.600,999.875549
2409541 *0001V,01/01/70 07:21:56.700,999.880970
2409635 *0001V,01/01/70 07:21:56.800,999.875450
2409744 *0001V,01/01/70 07:21:56.900,999.897906
2409838 *0001V,01/01/70 07:21:57.000,999.917409
2409931 *0001V,01/01/70 07:21:57.100,999.886013
2410040 *0001V,01/01/70 07:21:57.200,999.891887
2410134 *0001V,01/01/70 07:21:57.300,999.920021
2410243 *0001V,01/01/70 07:21:57.400,999.967538
2410337 *0001V,01/01/70 07:21:57.500,999.958443
2410430 *0001V,01/01/70 07:21:57.600,999.948742
2410540 *0001V,01/01/70 07:21:57.700,999.972948
2410633 *0001V,01/01/70 07:21:57.800,999.988997
2410742 *0001V,01/01/70 07:21:57.900,1000.013189
2410836 *0001V,01/01/70 07:21:58.000,1000.004169
2410930 *0001V,01/01/70 07:21:58.100,999.981231
2411039 *0001V,01/01/70 07:21:58.200,999.981763
2411132 *0001V,01/01/70 07:21:58.300,1000.012708
2411242 *0001V,01/01/70 07:21:58.400,999.983396
2411335 *0001V,01/01/70 07:21:58.500,999.904018
2411444 *0001V,01/01/70 07:21:58.600,999.862796
2411538 *0001V,01/01/70 07:21:58.700,999.954152
2411632 *0001V,01/01/70 07:21:58.800,999.990472
2411741 *0001V,01/01/70 07:21:58.900,999.981182
2411834 *0001V,01/01/70 07:21:59.000,999.952927
2411944 *0001V,01/01/70 07:21:59.100,1000.000177
2412037 *0001V,01/01/70 07:21:59.200,1000.039227
2412131 *0001V,01/01/70 07:21:59.300,1000.039721
2412240 *0001V,01/01/70 07:21:59.400,1000.013924
2412334 *0001V,01/01/70 07:21:59.500,1000.028423
2412443 *0001V,01/01/70 07:21:59.600,999.961463
2412536 *0001V,01/01/70 07:21:59.700,999.959767
2412630 *0001V,01/01/70 07:21:59.800,999.930179
2412739 *0001V,01/01/70 07:21:59.900,999.928500
2412833 *0001V,01/01/70 07:22:00.000,999.894615
2412942 *0001V,01/01/70 07:22:00.100,999.904664
2413036 *0001V,01/01/70 07:22:00.200,999.890911
2413129 *0001V,01/01/70 07:22:00.300,999.904420
2413238 *0001V,01/01/70 07:22:00.400,999.882383
2413332 *0001V,01/01/70 07:22:00.500,999.880157
2413441 *0001V,01/01/70 07:22:00.600,999.888848
2413535 *0001V,01/01/70 07:22:00.700,999.873435
2413644 *0001V,01/01/70 07:22:00.800,999.892552
2413738 *0001V,01/01/70 07:22:00.900,999.926021
2413831 *0001V,01/01/70 07:22:01.000,999.879876
2413940 *0001V,01/01/70 07:22:01.100,999.912990
2414034 *0001V,01/01/70 07:22:01.200,999.919777
2414143 *0001V,01/01/70 07:22:01.300,999.865156
2414237 *0001V,01/01/70 07:22:01.400,999.904853
2414330 *0001V,01/01/70 07:22:01.500,999.940558
2414440 *0001V,01/01/70 07:22:01.600,999.974417
2414533 *0001V,01/01/70 07:22:01.700,1000.012806
2414642 *0001V,01/01/70 07:22:01.800,999.988660
2414736 *0001V,01/01/70 07:22:01.900,999.953262
2414830 *0001V,01/01/70 07:22:02.000,999.944353
2414939 *0001V,01/01/70 07:22:02.100,999.953387
2415032 *0001V,01/01/70 07:22:02.200,999.952421
2415142 *0001V,01/01/70 07:22:02.300,999.930270
2415235 *0001V,01/01/70 07:22:02.400,999.922654
2415344 *0001V,01/01/70 07:22:02.500,999.950919
2415438 *0001V,01/01/70 07:22:02.600,999.911031
2415532 *0001V,01/01/70 07:22:02.700,999.915799
2415641 *0001V,01/01/70 07:22:02.800,999.901723
2415734 *0001V,01/01/70 07:22:02.900,999.942105
2415844 *0001V,01/01/70 07:22:03.000,999.942679
2415937 *0001V,01/01/70 07:22:03.100,999.809617
2416031 *0001V,01/01/70 07:22:03.200,999.816335
2416140 *0001V,01/01/70 07:22:03.300,999.869601
2416234 *0001V,01/01/70 07:22:03.400,999.861847
2416343 *0001V,01/01/70 07:22:03.500,999.886119
2416436 *0001V,01/01/70 07:22:03.600,999.816711
2416530 *0001V,01/01/70 07:22:03.700,999.848840
2416639 *0001V,01/01/70 07:22:03.800,999.887226
2416733 *0001V,01/01/70 07:22:03.900,999.874722
2416842 *0001V,01/01/70 07:22:04.000,999.875771
2416936 *0001V,01/01/70 07:22:04.100,999.857390
2417029 *0001V,01/01/70 07:22:04.200,999.847854
2417138 *0001V,01/01/70 07:22:04.300,999.885112
2417232 *0001V,01/01/70 07:22:04.400,999.882266
2417341 *0001V,01/01/70 07:22:04.500,999.817092
2417435 *0001V,01/01/70 07:22:04.600,999.843751
2417544 *0001V,01/01/70 07:22:04.700,999.796353
2417638 *0001V,01/01/70 07:22:04.800,999.846084
2417731 *0001V,01/01/70 07:22:04.900,999.842368
2417840 *0001V,01/01/70 07:22:05.000,999.849741
2417934 *0001V,01/01/70 07:22:05.100,999.880967
2418043 *0001V,01/01/70 07:22:05.200,999.901509
2418137 *0001V,01/01/70 07:22:05.300,999.836985
2418230 *0001V,01/01/70 07:22:05.400,999.817015
2418340 *0001V,01/01/70 07:22:05.500,999.881553
2418433 *0001V,01/01/70 07:22:05.600,999.864958
2418542 *0001V,01/01/70 07:22:05.700,999.843329
2418636 *0001V,01/01/70 07:22:05.800,999.898960
2418730 *0001V,01/01/70 07:22:05.900,999.876228
2418839 *0001V,01/01/70 07:22:06.000,999.818430
2418932 *0001V,01/01/70 07:22:06.100,999.773330
2419042 *0001V,01/01/70 07:22:06.200,999.787915
2419135 *0001V,01/01/70 07:22:06.300,999.811312
2419244 *0001V,01/01/70 07:22:06.400,999.805858
2419338 *0001V,01/01/70 07:22:06.500,999.797404
2419432 *0001V,01/01/70 07:22:06.600,999.836064
2419541 *0001V,01/01/70 07:22:06.700,999.836464
2419634 *0001V,01/01/70 07:22:06.800,999.821318
2419744 *0001V,01/01/70 07:22:06.900,999.874696
2419837 *0001V,01/01/70 07:22:07.000,999.870002
2419931 *0001V,01/01/70 07:22:07.100,999.868774
2420040 *0001V,01/01/70 07:22:07.200,999.851519
2420134 *0001V,01/01/70 07:22:07.300,999.843337
2420243 *0001V,01/01/70 07:22:07.400,999.817103
2420336 *0001V,01/01/70 07:22:07.500,999.750746
2420430 *0001V,01/01/70 07:22:07.600,999.824300
2420539 *0001V,01/01/70 07:22:07.700,999.831420
2420633 *0001V,01/01/70 07:22:07.800,999.764493
2420742 *0001V,01/01/70 07:22:07.900,999.772225
2420836 *0001V,01/01/70 07:22:08.000,999.813503
2420945 *0001V,01/01/70 07:22:08.100,999.767022
2421038 *0001V,01/01/70 07:22:08.200,999.794022
2421132 *0001V,01/01/70 07:22:08.300,999.837608
2421241 *0001V,01/01/70 07:22:08.400,999.871800
2421335 *0001V,01/01/70 07:22:08.500,999.878876
2421444 *0001V,01/01/70 07:22:08.600,999.880972
2421538 *0001V,01/01/70 07:22:08.700,999.908595
2421631 *0001V,01/01/70 07:22:08.800,999.892162
2421740 *0001V,01/01/70 07:22:08.900,999.845405
2421834 *0001V,01/01/70 07:22:09.000,999.768595
2421943 *0001V,01/01/70 07:22:09.100,999.829207
2422037 *0001V,01/01/70 07:22:09.200,999.837697
2422130 *0001V,01/01/70 07:22:09.300,999.883054
2422240 *0001V,01/01/70 07:22:09.400,999.875334
2422333 *0001V,01/01/70 07:22:09.500,999.836310
2422442 *0001V,01/01/70 07:22:09.600,999.837277
2422536 *0001V,01/01/70 07:22:09.700,999.828762
2422630 *0001V,01/01/70 07:22:09.800,999.819703
2422739 *0001V,01/01/70 07:22:09.900,999.827974
2422832 *0001V,01/01/70 07:22:10.000,999.849696
2422942 *0001V,01/01/70 07:22:10.100,999.868938
2423035 *0001V,01/01/70 07:22:10.200,999.860268
2423145 *0001V,01/01/70 07:22:10.300,999.896765
2423238 *0001V,01/01/70 07:22:10.400,999.923995
2423332 *0001V,01/01/70 07:22:10.500,999.870031
2423441 *0001V,01/01/70 07:22:10.600,999.924097
2423535 *0001V,01/01/70 07:22:10.700,999.908851
2423644 *0001V,01/01/70 07:22:10.800,999.892308
2423737 *0001V,01/01/70 07:22:10.900,999.876384
2423831 *0001V,01/01/70 07:22:11.000,999.833563
2423940 *0001V,01/01/70 07:22:11.100,999.888408
2424034 *0001V,01/01/70 07:22:11.200,999.907729
2424143 *0001V,01/01/70 07:22:11.300,999.851818
2424237 *0001V,01/01/70 07:22:11.400,999.871464
2424330 *0001V,01/01/70 07:22:11.500,999.863131
2424439 *0001V,01/01/70 07:22:11.600,999.891133
2424533 *0001V,01/01/70 07:22:11.700,999.864249
2424642 *0001V,01/01/70 07:22:11.800,999.891026
2424736 *0001V,01/01/70 07:22:11.900,999.861342
2424845 *0001V,01/01/70 07:22:12.000,999.852917
2424939 *0001V,01/01/70 07:22:12.100,999.770424
2425032 *0001V,01/01/70 07:22:12.200,999.706455
2425141 *0001V,01/01/70 07:22:12.300,999.811461
2425235 *0001V,01/01/70 07:22:12.400,999.782393
2425344 *0001V,01/01/70 07:22:12.500,999.845092
2425438 *0001V,01/01/70 07:22:12.600,999.840338
2425531 *0001V,01/01/70 07:22:12.700,999.832428
2425641 *0001V,01/01/70 07:22:12.800,999.820597
2425734 *0001V,01/01/70 07:22:12.900,999.805431
2425843 *0001V,01/01/70 07:22:13.000,999.808221
2425937 *0001V,01/01/70 07:22:13.100,999.831690
2426031 *0001V,01/01/70 07:22:13.200,999.768712
2426140 *0001V,01/01/70 07:22:13.300,999.827496
2426233 *0001V,01/01/70 07:22:13.400,999.824519
2426343 *0001V,01/01/70 07:22:13.500,999.769851
2426436 *0001V,01/01/70 07:22:13.600,999.793876
2426530 *0001V,01/01/70 07:22:13.700,999.821239
2426639 *0001V,01/01/70 07:22:13.800,999.842239
2426733 *0001V,01/01/70 07:22:13.900,999.812070
2426842 *0001V,01/01/70 07:22:14.000,999.838682
2426935 *0001V,01/01/70 07:22:14.100,999.833321
2427045 *0001V,01/01/70 07:22:14.200,999.877320
2427138 *0001V,01/01/70 07:22:14.300,999.845608
2427232 *0001V,01/01/70 07:22:14.400,999.866625
2427341 *0001V,01/01/70 07:22:14.500,999.859977
2427435 *0001V,01/01/70 07:22:14.600,999.871996
2427544 *0001V,01/01/70 07:22:14.700,999.862348
2427637 *0001V,01/01/70 07:22:14.800,999.863040
2427731 *0001V,01/01/70 07:22:14.900,999.864746
2427840 *0001V,01/01/70 07:22:15.000,999.878594
2427934 *0001V,01/01/70 07:22:15.100,999.806553
2428043 *0001V,01/01/70 07:22:15.200,999.812972
2428137 *0001V,01/01/70 07:22:15.300,999.857132
2428230 *0001V,01/01/70 07:22:15.400,999.874616
2428339 *0001V,01/01/70 07:22:15.500,999.874262
2428433 *0001V,01/01/70 07:22:15.600,999.886025
2428542 *0001V,01/01/70 07:22:15.700,999.824919
2428636 *0001V,01/01/70 07:22:15.800,999.848482
2428729 *0001V,01/01/70 07:22:15.900,999.820275
2428839 *0001V,01/01/70 07:22:16.000,999.845139
2428932 *0001V,01/01/70 07:22:16.100,999.814568
2429041 *0001V,01/01/70 07:22:16.200,999.829140
2429135 *0001V,01/01/70 07:22:16.300,999.877636
2429244 *0001V,01/01/70 07:22:16.400,999.923444
2429338 *0001V,01/01/70 07:22:16.500,999.932475
2429431 *0001V,01/01/70 07:22:16.600,999.897254
2429541 *0001V,01/01/70 07:22:16.700,999.929605
2429634 *0001V,01/01/70 07:22:16.800,999.928201
2429743 *0001V,01/01/70 07:22:16.900,999.819543
2429837 *0001V,01/01/70 07:22:17.000,999.858529
2429931 *0001V,01/01/70 07:22:17.100,999.845069
2430040 *0001V,01/01/70 07:22:17.200,999.814810
2430133 *0001V,01/01/70 07:22:17.300,999.851483
2430243 *0001V,01/01/70 07:22:17.400,999.859357
2430336 *0001V,01/01/70 07:22:17.500,999.957893
2430430 *0001V,01/01/70 07:22:17.600,999.955814
2430539 *0001V,01/01/70 07:22:17.700,999.880224
2430633 *0001V,01/01/70 07:22:17.800,999.842759
2430742 *0001V,01/01/70 07:22:17.900,999.839368
2430835 *0001V,01/01/70 07:22:18.000,999.891064
2430945 *0001V,01/01/70 07:22:18.100,999.922290
2431038 *0001V,01/01/70 07:22:18.200,999.985382
2431132 *0001V,01/01/70 07:22:18.300,1000.023970
2431241 *0001V,01/01/70 07:22:18.400,999.992218
2431335 *0001V,01/01/70 07:22:18.500,999.974938
2431444 *0001V,01/01/70 07:22:18.600,999.983496
2431537 *0001V,01/01/70 07:22:18.700,999.941505
2431631 *0001V,01/01/70 07:22:18.800,999.881874
2431740 *0001V,01/01/70 07:22:18.900,999.896454
2431834 *0001V,01/01/70 07:22:19.000,999.882984
2431943 *0001V,01/01/70 07:22:19.100,999.881316
2432037 *0001V,01/01/70 07:22:19.200,999.945888
2432130 *0001V,01/01/70 07:22:19.300,999.937914
2432239 *0001V,01/01/70 07:22:19.400,999.946842
2432333 *0001V,01/01/70 07:22:19.500,999.935553
2432442 *0001V,01/01/70 07:22:19.600,999.893214
2432536 *0001V,01/01/70 07:22:19.700,999.924353
2432645 *0001V,01/01/70 07:22:19.800,999.863722
2432739 *0001V,01/01/70 07:22:19.900,999.889953
2432832 *0001V,01/01/70 07:22:20.000,999.936876
2432941 *0001V,01/01/70 07:22:20.100,999.921923
2433035 *0001V,01/01/70 07:22:20.200,999.938042
2433144 *0001V,01/01/70 07:22:20.300,999.922779
2433238 *0001V,01/01/70 07:22:20.400,999.867807
2433331 *0001V,01/01/70 07:22:20.500,999.886631
2433441 *0001V,01/01/70 07:22:20.600,999.871569
2433534 *0001V,01/01/70 07:22:20.700,999.884288
2433643 *0001V,01/01/70 07:22:20.800,999.834738
2433737 *0001V,01/01/70 07:22:20.900,999.805073
2433831 *0001V,01/01/70 07:22:21.000,999.787941
2433940 *0001V,01/01/70 07:22:21.100,999.801332
2434033 *0001V,01/01/70 07:22:21.200,999.814843
2434143 *0001V,01/01/70 07:22:21.300,999.876295
2434236 *0001V,01/01/70 07:22:21.400,999.899964
2434330 *0001V,01/01/70 07:22:21.500,999.898806
2434439 *0001V,01/01/70 07:22:21.600,999.887007
2434533 *0001V,01/01/70 07:22:21.700,999.895089
2434642 *0001V,01/01/70 07:22:21.800,999.904414
2434735 *0001V,01/01/70 07:22:21.900,999.916348
2434829 *0001V,01/01/70 07:22:22.000,999.927893
2434938 *0001V,01/01/70 07:22:22.100,999.889448
2435032 *0001V,01/01/70 07:22:22.200,999.893585
2435141 *0001V,01/01/70 07:22:22.300,999.880520
2435235 *0001V,01/01/70 07:22:22.400,999.865302
2435344 *0001V,01/01/70 07:22:22.500,999.876908
2435437 *0001V,01/01/70 07:22:22.600,999.843493
2435531 *0001V,01/01/70 07:22:22.700,999.783831
2435640 *0001V,01/01/70 07:22:22.800,999.837380
2435734 *0001V,01/01/70 07:22:22.900,999.832868
2435843 *0001V,01/01/70 07:22:23.000,999.860352
2435937 *0001V,01/01/70 07:22:23.100,999.877486
2436030 *0001V,01/01/70 07:22:23.200,999.861972
2436139 *0001V,01/01/70 07:22:23.300,999.792715
2436233 *0001V,01/01/70 07:22:23.400,999.853831
2436342 *0001V,01/01/70 07:22:23.500,999.781714
2436436 *0001V,01/01/70 07:22:23.600,999.810861
2436529 *0001V,01/01/70 07:22:23.700,999.820979
2436639 *0001V,01/01/70 07:22:23.800,999.861411
2436732 *0001V,01/01/70 07:22:23.900,999.838747
2436841 *0001V,01/01/70 07:22:24.000,999.890108
2436935 *0001V,01/01/70 07:22:24.100,999.886057
2437044 *0001V,01/01/70 07:22:24.200,999.863121
2437138 *0001V,01/01/70 07:22:24.300,999.881193
2437231 *0001V,01/01/70 07:22:24.400,999.889099
2437341 *0001V,01/01/70 07:22:24.500,999.926524
2437434 *0001V,01/01/70 07:22:24.600,999.915807
2437543 *0001V,01/01/70 07:22:24.700,999.904119
2437637 *0001V,01/01/70 07:22:24.800,999.904627
2437731 *0001V,01/01/70 07:22:24.900,999.891522
2437840 *0001V,01/01/70 07:22:25.000,999.940592
2437933 *0001V,01/01/70 07:22:25.100,999.900009
2438043 *0001V,01/01/70 07:22:25.200,999.907300
2438136 *0001V,01/01/70 07:22:25.300,999.874773
2438230 *0001V,01/01/70 07:22:25.400,999.880259
2438339 *0001V,01/01/70 07:22:25.500,999.889659
2438433 *0001V,01/01/70 07:22:25.600,999.895502
2438542 *0001V,01/01/70 07:22:25.700,999.908880
2438635 *0001V,01/01/70 07:22:25.800,999.871557
2438745 *0001V,01/01/70 07:22:25.900,999.893711
2438838 *0001V,01/01/70 07:22:26.000,999.904693
2438932 *0001V,01/01/70 07:22:26.100,999.886013
2439041 *0001V,01/01/70 07:22:26.200,999.894302
2439135 *0001V,01/01/70 07:22:26.300,999.868312
2439244 *0001V,01/01/70 07:22:26.400,999.863578
2439337 *0001V,01/01/70 07:22:26.500,999.885786
2439431 *0001V,01/01/70 07:22:26.600,999.889263
2439540 *0001V,01/01/70 07:22:26.700,999.917379
2439634 *0001V,01/01/70 07:22:26.800,999.933154
2439743 *0001V,01/01/70 07:22:26.900,999.891262
2439837 *0001V,01/01/70 07:22:27.000,999.901670
2439930 *0001V,01/01/70 07:22:27.100,999.878026
2440039 *0001V,01/01/70 07:22:27.200,999.873978
2440133 *0001V,01/01/70 07:22:27.300,999.851558
2440242 *0001V,01/01/70 07:22:27.400,999.845596
2440336 *0001V,01/01/70 07:22:27.500,999.811702
2440445 *0001V,01/01/70 07:22:27.600,999.768873
2440539 *0001V,01/01/70 07:22:27.700,999.852597
2440632 *0001V,01/01/70 07:22:27.800,999.869306
2440741 *0001V,01/01/70 07:22:27.900,999.883835
2440835 *0001V,01/01/70 07:22:28.000,999.902450
2440944 *0001V,01/01/70 07:22:28.100,999.872453
2441038 *0001V,01/01/70 07:22:28.200,999.852905
2441131 *0001V,01/01/70 07:22:28.300,999.881253
2441241 *0001V,01/01/70 07:22:28.400,999.900798
2441334 *0001V,01/01/70 07:22:28.500,999.903402
2441443 *0001V,01/01/70 07:22:28.600,999.943491
2441537 *0001V,01/01/70 07:22:28.700,999.931140
2441631 *0001V,01/01/70 07:22:28.800,999.912494
2441740 *0001V,01/01/70 07:22:28.900,999.871489
2441833 *0001V,01/01/70 07:22:29.000,999.905339
2441943 *0001V,01/01/70 07:22:29.100,999.870102
2442036 *0001V,01/01/70 07:22:29.200,999.851668
2442130 *0001V,01/01/70 07:22:29.300,999.818884
2442239 *0001V,01/01/70 07:22:29.400,999.815885
2442333 *0001V,01/01/70 07:22:29.500,999.835094
2442442 *0001V,01/01/70 07:22:29.600,999.824623
2442535 *0001V,01/01/70 07:22:29.700,999.873279
2442645 *0001V,01/01/70 07:22:29.800,999.885913
2442738 *0001V,01/01/70 07:22:29.900,999.885374
2442832 *0001V,01/01/70 07:22:30.000,999.876442
2442941 *0001V,01/01/70 07:22:30.100,999.876016
2443035 *0001V,01/01/70 07:22:30.200,999.902653
2443144 *0001V,01/01/70 07:22:30.300,999.924848
2443237 *0001V,01/01/70 07:22:30.400,999.933031
2443331 *0001V,01/01/70 07:22:30.500,999.892928
2443440 *0001V,01/01/70 07:22:30.600,999.895073
2443534 *0001V,01/01/70 07:22:30.700,999.943761
2443643 *0001V,01/01/70 07:22:30.800,999.910099
2443737 *0001V,01/01/70 07:22:30.900,999.926314
2443830 *0001V,01/01/70 07:22:31.000,999.902799
2443939 *0001V,01/01/70 07:22:31.100,999.902814
2444033 *0001V,01/01/70 07:22:31.200,999.829178
2444142 *0001V,01/01/70 07:22:31.300,999.828841
2444236 *0001V,01/01/70 07:22:31.400,999.826501
2444329 *0001V,01/01/70 07:22:31.500,999.840055
2444439 *0001V,01/01/70 07:22:31.600,999.878602
2444532 *0001V,01/01/70 07:22:31.700,999.891880
2444641 *0001V,01/01/70 07:22:31.800,999.900650
2444735 *0001V,01/01/70 07:22:31.900,999.915737
2444844 *0001V,01/01/70 07:22:32.000,999.890184
2444938 *0001V,01/01/70 07:22:32.100,999.843870
2445031 *0001V,01/01/70 07:22:32.200,999.909156
2445141 *0001V,01/01/70 07:22:32.300,999.927903
2445234 *0001V,01/01/70 07:22:32.400,999.906796
2445343 *0001V,01/01/70 07:22:32.500,999.899468
2445437 *0001V,01/01/70 07:22:32.600,999.924486
2445531 *0001V,01/01/70 07:22:32.700,999.888977
2445640 *0001V,01/01/70 07:22:32.800,999.873384
2445733 *0001V,01/01/70 07:22:32.900,999.860858
2445843 *0001V,01/01/70 07:22:33.000,999.865675
2445936 *0001V,01/01/70 07:22:33.100,999.885073
2446030 *0001V,01/01/70 07:22:33.200,999.842951
2446139 *0001V,01/01/70 07:22:33.300,999.858590
2446233 *0001V,01/01/70 07:22:33.400,999.895771
2446342 *0001V,01/01/70 07:22:33.500,999.877038
2446435 *0001V,01/01/70 07:22:33.600,999.891671
2446545 *0001V,01/01/70 07:22:33.700,999.887567
2446638 *0001V,01/01/70 07:22:33.800,999.896371
2446732 *0001V,01/01/70 07:22:33.900,999.882317
2446841 *0001V,01/01/70 07:22:34.000,999.908308
2446935 *0001V,01/01/70 07:22:34.100,999.909089
2447044 *0001V,01/01/70 07:22:34.200,999.875662
2447137 *0001V,01/01/70 07:22:34.300,999.882291
2447231 *0001V,01/01/70 07:22:34.400,999.812725
2447340 *0001V,01/01/70 07:22:34.500,999.865199
2447434 *0001V,01/01/70 07:22:34.600,999.888373
2447543 *0001V,01/01/70 07:22:34.700,999.891122
2447637 *0001V,01/01/70 07:22:34.800,999.911075
2447730 *0001V,01/01/70 07:22:34.900,999.889348
2447839 *0001V,01/01/70 07:22:35.000,999.865111
2447933 *0001V,01/01/70 07:22:35.100,999.883354
2448042 *0001V,01/01/70 07:22:35.200,999.916043
2448136 *0001V,01/01/70 07:22:35.300,999.866180
2448229 *0001V,01/01/70 07:22:35.400,999.864003
2448339 *0001V,01/01/70 07:22:35.500,999.862147
2448432 *0001V,01/01/70 07:22:35.600,999.839412
2448541 *0001V,01/01/70 07:22:35.700,999.910546
2448635 *0001V,01/01/70 07:22:35.800,999.909845
2448744 *0001V,01/01/70 07:22:35.900,999.941107
2448838 *0001V,01/01/70 07:22:36.000,999.931509
2448931 *0001V,01/01/70 07:22:36.100,999.909478
2449041 *0001V,01/01/70 07:22:36.200,999.885387
2449134 *0001V,01/01/70 07:22:36.300,999.916044
2449243 *0001V,01/01/70 07:22:36.400,999.935261
2449337 *0001V,01/01/70 07:22:36.500,999.890175
2449431 *0001V,01/01/70 07:22:36.600,999.884579
2449540 *0001V,01/01/70 07:22:36.700,999.882502
2449633 *0001V,01/01/70 07:22:36.800,999.861573
2449743 *0001V,01/01/70 07:22:36.900,999.846797
2449836 *0001V,01/01/70 07:22:37.000,999.873512
2449930 *0001V,01/01/70 07:22:37.100,999.865430
2450039 *0001V,01/01/70 07:22:37.200,999.877242
2450133 *0001V,01/01/70 07:22:37.300,999.896611
2450242 *0001V,01/01/70 07:22:37.400,999.909920
2450335 *0001V,01/01/70 07:22:37.500,999.897571
2450445 *0001V,01/01/70 07:22:37.600,999.908757
2450538 *0001V,01/01/70 07:22:37.700,999.955695
2450632 *0001V,01/01/70 07:22:37.800,999.973867
2450741 *0001V,01/01/70 07:22:37.900,999.968912
2450835 *0001V,01/01/70 07:22:38.000,999.966030
2450944 *0001V,01/01/70 07:22:38.100,999.970500
2451037 *0001V,01/01/70 07:22:38.200,999.985479
2451131 *0001V,01/01/70 07:22:38.300,999.955323
2451240 *0001V,01/01/70 07:22:38.400,999.951487
2451334 *0001V,01/01/70 07:22:38.500,999.944238
2451443 *0001V,01/01/70 07:22:38.600,999.933930
2451537 *0001V,01/01/70 07:22:38.700,999.908829
2451630 *0001V,01/01/70 07:22:38.800,999.865698
2451739 *0001V,01/01/70 07:22:38.900,999.821613
2451833 *0001V,01/01/70 07:22:39.000,999.893360
2451942 *0001V,01/01/70 07:22:39.100,999.915136
2452036 *0001V,01/01/70 07:22:39.200,999.912969
2452145 *0001V,01/01/70 07:22:39.300,999.915016
2452239 *0001V,01/01/70 07:22:39.400,999.881515
2452332 *0001V,01/01/70 07:22:39.500,999.916505
2452441 *0001V,01/01/70 07:22:39.600,999.923513
2452535 *0001V,01/01/70 07:22:39.700,999.884183
2452644 *0001V,01/01/70 07:22:39.800,999.903065
2452738 *0001V,01/01/70 07:22:39.900,999.921750
2452831 *0001V,01/01/70 07:22:40.000,999.880039
2452941 *0001V,01/01/70 07:22:40.100,999.883232
2453034 *0001V,01/01/70 07:22:40.200,999.892885
2453143 *0001V,01/01/70 07:22:40.300,999.929505
2453237 *0001V,01/01/70 07:22:40.400,999.934328
2453331 *0001V,01/01/70 07:22:40.500,999.913452
2453440 *0001V,01/01/70 07:22:40.600,999.840755
2453533 *0001V,01/01/70 07:22:40.700,999.886739
2453643 *0001V,01/01/70 07:22:40.800,999.850661
2453736 *0001V,01/01/70 07:22:40.900,999.902567
2453830 *0001V,01/01/70 07:22:41.000,999.889677
2453939 *0001V,01/01/70 07:22:41.100,999.885840
2454033 *0001V,01/01/70 07:22:41.200,999.895691
2454142 *0001V,01/01/70 07:22:41.300,999.873702
2454235 *0001V,01/01/70 07:22:41.400,999.854641
2454345 *0001V,01/01/70 07:22:41.500,999.854751
2454438 *0001V,01/01/70 07:22:41.600,999.887249
2454532 *0001V,01/01/70 07:22:41.700,999.952889
2454641 *0001V,01/01/70 07:22:41.800,999.937105
2454735 *0001V,01/01/70 07:22:41.900,999.953683
2454844 *0001V,01/01/70 07:22:42.000,999.957357
2454937 *0001V,01/01/70 07:22:42.100,999.936971
2455031 *0001V,01/01/70 07:22:42.200,999.900220
2455140 *0001V,01/01/70 07:22:42.300,999.927250
2455234 *0001V,01/01/70 07:22:42.400,999.885575
2455343 *0001V,01/01/70 07:22:42.500,999.867726
2455437 *0001V,01/01/70 07:22:42.600,999.873950
2455530 *0001V,01/01/70 07:22:42.700,999.873886
2455639 *0001V,01/01/70 07:22:42.800,999.920196
2455733 *0001V,01/01/70 07:22:42.900,999.907337
2455842 *0001V,01/01/70 07:22:43.000,999.889948
2455936 *0001V,01/01/70 07:22:43.100,999.812494
2456045 *0001V,01/01/70 07:22:43.200,999.855756
2456139 *0001V,01/01/70 07:22:43.300,999.868292
2456232 *0001V,01/01/70 07:22:43.400,999.886007
2456341 *0001V,01/01/70 07:22:43.500,999.914247
2456435 *0001V,01/01/70 07:22:43.600,999.947813
2456544 *0001V,01/01/70 07:22:43.700,999.943712
2456638 *0001V,01/01/70 07:22:43.800,999.960500
2456731 *0001V,01/01/70 07:22:43.900,999.965052
2456841 *0001V,01/01/70 07:22:44.000,999.960151
2456934 *0001V,01/01/70 07:22:44.100,999.940528
2457043 *0001V,01/01/70 07:22:44.200,999.959688
2457137 *0001V,01/01/70 07:22:44.300,999.916689
2457231 *0001V,01/01/70 07:22:44.400,999.874859
2457340 *0001V,01/01/70 07:22:44.500,999.805747
2457433 *0001V,01/01/70 07:22:44.600,999.862879
2457543 *0001V,01/01/70 07:22:44.700,999.842967
2457636 *0001V,01/01/70 07:22:44.800,999.866294
2457730 *0001V,01/01/70 07:22:44.900,999.841164
2457839 *0001V,01/01/70 07:22:45.000,999.839478
2457933 *0001V,01/01/70 07:22:45.100,999.735614
2458042 *0001V,01/01/70 07:22:45.200,999.731114
2458135 *0001V,01/01/70 07:22:45.300,999.805197
2458245 *0001V,01/01/70 07:22:45.400,999.830432
2458338 *0001V,01/01/70 07:22:45.500,999.844087
2458432 *0001V,01/01/70 07:22:45.600,999.845960
2458541 *0001V,01/01/70 07:22:45.700,999.885486
2458635 *0001V,01/01/70 07:22:45.800,999.835346
2458744 *0001V,01/01/70 07:22:45.900,999.798155
2458837 *0001V,01/01/70 07:22:46.000,999.769203
2458931 *0001V,01/01/70 07:22:46.100,999.880000
2459040 *0001V,01/01/70 07:22:46.200,999.868076
2459134 *0001V,01/01/70 07:22:46.300,999.807802
2459243 *0001V,01/01/70 07:22:46.400,999.806573
2459337 *0001V,01/01/70 07:22:46.500,999.810566
2459430 *0001V,01/01/70 07:22:46.600,999.837344
2459539 *0001V,01/01/70 07:22:46.700,999.837981
2459633 *0001V,01/01/70 07:22:46.800,999.872180
2459742 *0001V,01/01/70 07:22:46.900,999.895881
2459836 *0001V,01/01/70 07:22:47.000,999.883398
2459929 *0001V,01/01/70 07:22:47.100,999.851307
2500039 *0001V,01/01/70 07:22:47.200,999.925749
2500132 *0001V,01/01/70 07:22:47.300,999.922798
2500241 *0001V,01/01/70 07:22:47.400,999.878958
2500335 *0001V,01/01/70 07:22:47.500,999.896137
2500444 *0001V,01/01/70 07:22:47.600,999.892406
2500538 *0001V,01/01/70 07:22:47.700,999.924941
2500631 *0001V,01/01/70 07:22:47.800,999.926124
2500741 *0001V,01/01/70 07:22:47.900,999.884395
2500834 *0001V,01/01/70 07:22:48.000,999.934300
2500943 *0001V,01/01/70 07:22:48.100,999.890331
2501037 *0001V,01/01/70 07:22:48.200,999.837722
2501131 *0001V,01/01/70 07:22:48.300,999.827314
2501240 *0001V,01/01/70 07:22:48.400,999.827519
2501333 *0001V,01/01/70 07:22:48.500,999.844197
2501443 *0001V,01/01/70 07:22:48.600,999.830111
2501536 *0001V,01/01/70 07:22:48.700,999.768657
2501630 *0001V,01/01/70 07:22:48.800,999.784975
2501739 *0001V,01/01/70 07:22:48.900,999.770681
2501833 *0001V,01/01/70 07:22:49.000,999.782364
2501942 *0001V,01/01/70 07:22:49.100,999.732698
2502035 *0001V,01/01/70 07:22:49.200,999.762081
2502145 *0001V,01/01/70 07:22:49.300,999.738004
2502238 *0001V,01/01/70 07:22:49.400,999.785635
2502332 *0001V,01/01/70 07:22:49.500,999.802725
2502441 *0001V,01/01/70 07:22:49.600,999.893928
2502535 *0001V,01/01/70 07:22:49.700,999.873987
2502644 *0001V,01/01/70 07:22:49.800,999.837227
2502737 *0001V,01/01/70 07:22:49.900,999.875642
2502831 *0001V,01/01/70 07:22:50.000,999.872705
2502940 *0001V,01/01/70 07:22:50.100,999.848454
2503034 *0001V,01/01/70 07:22:50.200,999.832809
2503143 *0001V,01/01/70 07:22:50.300,999.885332
2503237 *0001V,01/01/70 07:22:50.400,999.911439
2503330 *0001V,01/01/70 07:22:50.500,999.848159
2503439 *0001V,01/01/70 07:22:50.600,999.868206
2503533 *0001V,01/01/70 07:22:50.700,999.913452
2503642 *0001V,01/01/70 07:22:50.800,999.883265
2503736 *0001V,01/01/70 07:22:50.900,999.917374
2503845 *0001V,01/01/70 07:22:51.000,999.947836
2503939 *0001V,01/01/70 07:22:51.100,999.985646
2504032 *0001V,01/01/70 07:22:51.200,999.987242
2504141 *0001V,01/01/70 07:22:51.300,999.985002
2504235 *0001V,01/01/70 07:22:51.400,999.962437
2504344 *0001V,01/01/70 07:22:51.500,999.957587
2504438 *0001V,01/01/70 07:22:51.600,999.936471
2504531 *0001V,01/01/70 07:22:51.700,999.923369
2504641 *0001V,01/01/70 07:22:51.800,999.932148
2504734 *0001V,01/01/70 07:22:51.900,999.949343
2504843 *0001V,01/01/70 07:22:52.000,999.951546
2504937 *0001V,01/01/70 07:22:52.100,999.950435
2505031 *0001V,01/01/70 07:22:52.200,999.968695
2505140 *0001V,01/01/70 07:22:52.300,999.965423
2505233 *0001V,01/01/70 07:22:52.400,999.950343
2505343 *0001V,01/01/70 07:22:52.500,999.936819
2505436 *0001V,01/01/70 07:22:52.600,999.934320
2505530 *0001V,01/01/70 07:22:52.700,999.949867
2505639 *0001V,01/01/70 07:22:52.800,999.976579
2505733 *0001V,01/01/70 07:22:52.900,999.983729
2505842 *0001V,01/01/70 07:22:53.000,1000.007998
2505935 *0001V,01/01/70 07:22:53.100,1000.028401
2506045 *0001V,01/01/70 07:22:53.200,999.955430
2506138 *0001V,01/01/70 07:22:53.300,999.974119
2506232 *0001V,01/01/70 07:22:53.400,999.976205
2506341 *0001V,01/01/70 07:22:53.500,999.981306
2506435 *0001V,01/01/70 07:22:53.600,999.957606
2506544 *0001V,01/01/70 07:22:53.700,999.911139
2506637 *0001V,01/01/70 07:22:53.800,999.938257
2506731 *0001V,01/01/70 07:22:53.900,999.924377
2506840 *0001V,01/01/70 07:22:54.000,999.962799
2506934 *0001V,01/01/70 07:22:54.100,999.987628
2507043 *0001V,01/01/70 07:22:54.200,999.958837
2507137 *0001V,01/01/70 07:22:54.300,999.951334
2507230 *0001V,01/01/70 07:22:54.400,999.945770
2507339 *0001V,01/01/70 07:22:54.500,999.879459
2507433 *0001V,01/01/70 07:22:54.600,999.950787
2507542 *0001V,01/01/70 07:22:54.700,999.936126
2507636 *0001V,01/01/70 07:22:54.800,999.989310
2507729 *0001V,01/01/70 07:22:54.900,999.963841
2507839 *0001V,01/01/70 07:22:55.000,999.944336
2507932 *0001V,01/01/70 07:22:55.100,999.960218
2508041 *0001V,01/01/70 07:22:55.200,999.948779
2508135 *0001V,01/01/70 07:22:55.300,999.925197
2508244 *0001V,01/01/70 07:22:55.400,999.927427
2508338 *0001V,01/01/70 07:22:55.500,999.937115
2508431 *0001V,01/01/70 07:22:55.600,999.912007
2508541 *0001V,01/01/70 07:22:55.700,999.897966
2508634 *0001V,01/01/70 07:22:55.800,999.951634
2508743 *0001V,01/01/70 07:22:55.900,999.965702
2508837 *0001V,01/01/70 07:22:56.000,999.949851
2508931 *0001V,01/01/70 07:22:56.100,999.963744
2509040 *0001V,01/01/70 07:22:56.200,999.968685
2509133 *0001V,01/01/70 07:22:56.300,999.980951
2509243 *0001V,01/01/70 07:22:56.400,999.981845
2509336 *0001V,01/01/70 07:22:56.500,1000.012211
2509430 *0001V,01/01/70 07:22:56.600,1000.023849
2509539 *0001V,01/01/70 07:22:56.700,1000.019763
2509632 *0001V,01/01/70 07:22:56.800,1000.013811
2509742 *0001V,01/01/70 07:22:56.900,1000.017954
2509835 *0001V,01/01/70 07:22:57.000,1000.042624
2509944 *0001V,01/01/70 07:22:57.100,1000.015478
2510038 *0001V,01/01/70 07:22:57.200,999.992818
2510132 *0001V,01/01/70 07:22:57.300,1000.005937
2510241 *0001V,01/01/70 07:22:57.400,1000.004587
2510335 *0001V,01/01/70 07:22:57.500,999.998826
2510444 *0001V,01/01/70 07:22:57.600,999.993154
2510537 *0001V,01/01/70 07:22:57.700,999.918738
2510631 *0001V,01/01/70 07:22:57.800,999.933248
2510740 *0001V,01/01/70 07:22:57.900,999.986736
2510834 *0001V,01/01/70 07:22:58.000,999.931435
2510943 *0001V,01/01/70 07:22:58.100,999.904179
2511037 *0001V,01/01/70 07:22:58.200,999.885306
2511130 *0001V,01/01/70 07:22:58.300,999.856434
2511239 *0001V,01/01/70 07:22:58.400,999.864306
2511333 *0001V,01/01/70 07:22:58.500,999.861376
2511442 *0001V,01/01/70 07:22:58.600,999.918110
2511536 *0001V,01/01/70 07:22:58.700,999.884695
2511629 *0001V,01/01/70 07:22:58.800,999.906264
2511739 *0001V,01/01/70 07:22:58.900,999.933768
2511832 *0001V,01/01/70 07:22:59.000,999.955100
2511941 *0001V,01/01/70 07:22:59.100,999.965540
2512035 *0001V,01/01/70 07:22:59.200,999.899844
2512144 *0001V,01/01/70 07:22:59.300,999.925284
2512238 *0001V,01/01/70 07:22:59.400,999.911248
2512331 *0001V,01/01/70 07:22:59.500,999.940102
2512441 *0001V,01/01/70 07:22:59.600,999.897291
2512534 *0001V,01/01/70 07:22:59.700,999.923028
2512643 *0001V,01/01/70 07:22:59.800,999.923347
2512737 *0001V,01/01/70 07:22:59.900,999.919203
2512831 *0001V,01/01/70 07:23:00.000,999.880806
2512940 *0001V,01/01/70 07:23:00.100,999.825831
2513033 *0001V,01/01/70 07:23:00.200,999.850752
2513143 *0001V,01/01/70 07:23:00.300,999.837991
2513236 *0001V,01/01/70 07:23:00.400,999.787036
2513330 *0001V,01/01/70 07:23:00.500,999.797550
2513439 *0001V,01/01/70 07:23:00.600,999.758600
2513533 *0001V,01/01/70 07:23:00.700,999.792503
2513642 *0001V,01/01/70 07:23:00.800,999.796551
2513735 *0001V,01/01/70 07:23:00.900,999.788087
2513845 *0001V,01/01/70 07:23:01.000,999.701218
2513938 *0001V,01/01/70 07:23:01.100,999.796068
2514032 *0001V,01/01/70 07:23:01.200,999.830262
2514141 *0001V,01/01/70 07:23:01.300,999.818619
2514235 *0001V,01/01/70 07:23:01.400,999.854615
2514344 *0001V,01/01/70 07:23:01.500,999.810456
2514437 *0001V,01/01/70 07:23:01.600,999.831437
2514531 *0001V,01/01/70 07:23:01.700,999.812757
2514640 *0001V,01/01/70 07:23:01.800,999.788103
2514734 *0001V,01/01/70 07:23:01.900,999.812115
2514843 *0001V,01/01/70 07:23:02.000,999.831026
2514937 *0001V,01/01/70 07:23:02.100,999.862495
2515030 *0001V,01/01/70 07:23:02.200,999.843359
2515139 *0001V,01/01/70 07:23:02.300,999.860207
2515233 *0001V,01/01/70 07:23:02.400,999.881259
2515342 *0001V,01/01/70 07:23:02.500,999.900254
2515436 *0001V,01/01/70 07:23:02.600,999.978838
2515529 *0001V,01/01/70 07:23:02.700,999.992062
2515639 *0001V,01/01/70 07:23:02.800,999.978035
2515732 *0001V,01/01/70 07:23:02.900,999.957646
2515841 *0001V,01/01/70 07:23:03.000,999.973006
2515935 *0001V,01/01/70 07:23:03.100,999.961772
2516044 *0001V,01/01/70 07:23:03.200,999.940217
2516138 *0001V,01/01/70 07:23:03.300,999.972577
2516231 *0001V,01/01/70 07:23:03.400,999.989374
2516341 *0001V,01/01/70 07:23:03.500,999.980213
2516434 *0001V,01/01/70 07:23:03.600,999.975974
2516543 *0001V,01/01/70 07:23:03.700,1000.015742
2516637 *0001V,01/01/70 07:23:03.800,1000.034362
2516730 *0001V,01/01/70 07:23:03.900,1000.035033
2516840 *0001V,01/01/70 07:23:04.000,1000.019183
2516933 *0001V,01/01/70 07:23:04.100,1000.024096
2517042 *0001V,01/01/70 07:23:04.200,1000.032599
2517136 *0001V,01/01/70 07:23:04.300,1000.035497
2517230 *0001V,01/01/70 07:23:04.400,999.985072
2517339 *0001V,01/01/70 07:23:04.500,1000.002285
2517433 *0001V,01/01/70 07:23:04.600,999.962398
2517542 *0001V,01/01/70 07:23:04.700,999.989711
2517635 *0001V,01/01/70 07:23:04.800,999.985862
2517729 *0001V,01/01/70 07:23:04.900,999.976988
2517838 *0001V,01/01/70 07:23:05.000,999.963933
2517932 *0001V,01/01/70 07:23:05.100,999.940754
2518041 *0001V,01/01/70 07:23:05.200,999.928448
2518135 *0001V,01/01/70 07:23:05.300,999.875339
2518244 *0001V,01/01/70 07:23:05.400,999.868636
2518337 *0001V,01/01/70 07:23:05.500,999.871446
2518431 *0001V,01/01/70 07:23:05.600,999.969599
2518540 *0001V,01/01/70 07:23:05.700,999.976627
2518634 *0001V,01/01/70 07:23:05.800,999.958894
2518743 *0001V,01/01/70 07:23:05.900,999.989678
2518837 *0001V,01/01/70 07:23:06.000,999.963226
2518930 *0001V,01/01/70 07:23:06.100,999.967874
2519039 *0001V,01/01/70 07:23:06.200,999.998835
2519133 *0001V,01/01/70 07:23:06.300,999.990356
2519242 *0001V,01/01/70 07:23:06.400,999.969289
2519336 *0001V,01/01/70 07:23:06.500,999.942357
2519429 *0001V,01/01/70 07:23:06.600,999.958324
2519539 *0001V,01/01/70 07:23:06.700,999.943389
2519632 *0001V,01/01/70 07:23:06.800,999.955667
2519741 *0001V,01/01/70 07:23:06.900,999.923525
2519835 *0001V,01/01/70 07:23:07.000,999.914696
2519944 *0001V,01/01/70 07:23:07.100,999.896183
2520038 *0001V,01/01/70 07:23:07.200,999.889345
2520131 *0001V,01/01/70 07:23:07.300,999.902694
2520241 *0001V,01/01/70 07:23:07.400,999.916934
2520334 *0001V,01/01/70 07:23:07.500,999.935574
2520443 *0001V,01/01/70 07:23:07.600,999.937302
2520537 *0001V,01/01/70 07:23:07.700,999.950214
2520631 *0001V,01/01/70 07:23:07.800,999.971484
2520740 *0001V,01/01/70 07:23:07.900,999.976673
2520833 *0001V,01/01/70 07:23:08.000,1000.005134
2520943 *0001V,01/01/70 07:23:08.100,999.980252
2521036 *0001V,01/01/70 07:23:08.200,999.979022
2521130 *0001V,01/01/70 07:23:08.300,999.992691
2521239 *0001V,01/01/70 07:23:08.400,1000.004290
2521333 *0001V,01/01/70 07:23:08.500,999.930829
2521442 *0001V,01/01/70 07:23:08.600,999.977988
2521535 *0001V,01/01/70 07:23:08.700,999.974729
2521645 *0001V,01/01/70 07:23:08.800,999.957050
2521738 *0001V,01/01/70 07:23:08.900,1000.041586
2521832 *0001V,01/01/70 07:23:09.000,1000.061312
2521941 *0001V,01/01/70 07:23:09.100,1000.059865
2522034 *0001V,01/01/70 07:23:09.200,1000.077161
2522144 *0001V,01/01/70 07:23:09.300,1000.080566
2522237 *0001V,01/01/70 07:23:09.400,1000.048337
2522331 *0001V,01/01/70 07:23:09.500,999.975918
2522440 *0001V,01/01/70 07:23:09.600,999.982106
2522534 *0001V,01/01/70 07:23:09.700,999.952462
2522643 *0001V,01/01/70 07:23:09.800,999.893806
2522737 *0001V,01/01/70 07:23:09.900,999.903157
2522830 *0001V,01/01/70 07:23:10.000,999.938392
2522939 *0001V,01/01/70 07:23:10.100,999.962710
2523033 *0001V,01/01/70 07:23:10.200,999.926642
2523142 *0001V,01/01/70 07:23:10.300,999.955515
2523236 *0001V,01/01/70 07:23:10.400,999.988743
2523329 *0001V,01/01/70 07:23:10.500,999.981695
2523439 *0001V,01/01/70 07:23:10.600,999.961957
2523532 *0001V,01/01/70 07:23:10.700,999.880500
2523641 *0001V,01/01/70 07:23:10.800,999.916893
2523735 *0001V,01/01/70 07:23:10.900,999.916235
2523844 *0001V,01/01/70 07:23:11.000,1000.011200
2523938 *0001V,01/01/70 07:23:11.100,1000.006354
2524031 *0001V,01/01/70 07:23:11.200,999.966279
2524141 *0001V,01/01/70 07:23:11.300,999.933261
2524234 *0001V,01/01/70 07:23:11.400,999.991325
2524343 *0001V,01/01/70 07:23:11.500,999.995831
2524437 *0001V,01/01/70 07:23:11.600,999.993604
2524530 *0001V,01/01/70 07:23:11.700,1000.013138
2524640 *0001V,01/01/70 07:23:11.800,999.982030
2524733 *0001V,01/01/70 07:23:11.900,999.966753
2524842 *0001V,01/01/70 07:23:12.000,1000.017278
2524936 *0001V,01/01/70 07:23:12.100,999.991840
2525030 *0001V,01/01/70 07:23:12.200,999.920798
2525139 *0001V,01/01/70 07:23:12.300,999.934615
2525233 *0001V,01/01/70 07:23:12.400,999.997759
2525342 *0001V,01/01/70 07:23:12.500,999.974879
2525435 *0001V,01/01/70 07:23:12.600,999.976586
2525545 *0001V,01/01/70 07:23:12.700,999.943048
2525638 *0001V,01/01/70 07:23:12.800,999.946982
2525732 *0001V,01/01/70 07:23:12.900,999.981552
2525841 *0001V,01/01/70 07:23:13.000,999.955027
2525935 *0001V,01/01/70 07:23:13.100,999.923288
2526044 *0001V,01/01/70 07:23:13.200,999.939311
2526137 *0001V,01/01/70 07:23:13.300,999.934169
2526231 *0001V,01/01/70 07:23:13.400,999.981632
2526340 *0001V,01/01/70 07:23:13.500,999.997463
2526434 *0001V,01/01/70 07:23:13.600,1000.016125
2526543 *0001V,01/01/70 07:23:13.700,1000.050236
2526636 *0001V,01/01/70 07:23:13.800,1000.012836
2526730 *0001V,01/01/70 07:23:13.900,999.941401
2526839 *0001V,01/01/70 07:23:14.000,999.954616
2526933 *0001V,01/01/70 07:23:14.100,999.973816
2527042 *0001V,01/01/70 07:23:14.200,999.957700
2527136 *0001V,01/01/70 07:23:14.300,999.968465
2527229 *0001V,01/01/70 07:23:14.400,999.915960
2527339 *0001V,01/01/70 07:23:14.500,999.945884
2527432 *0001V,01/01/70 07:23:14.600,999.934500
2527541 *0001V,01/01/70 07:23:14.700,999.951928
2527635 *0001V,01/01/70 07:23:14.800,999.909765
2527744 *0001V,01/01/70 07:23:14.900,999.983560
2527838 *0001V,01/01/70 07:23:15.000,1000.063997
2527931 *0001V,01/01/70 07:23:15.100,1000.008453
2528041 *0001V,01/01/70 07:23:15.200,999.968626
2528134 *0001V,01/01/70 07:23:15.300,999.976924
2528243 *0001V,01/01/70 07:23:15.400,999.965384
2528337 *0001V,01/01/70 07:23:15.500,999.924386
2528431 *0001V,01/01/70 07:23:15.600,999.923458
2528540 *0001V,01/01/70 07:23:15.700,999.939743
2528633 *0001V,01/01/70 07:23:15.800,999.953581
2528743 *0001V,01/01/70 07:23:15.900,999.973858
2528836 *0001V,01/01/70 07:23:16.000,999.958956
2528930 *0001V,01/01/70 07:23:16.100,999.939080
2529039 *0001V,01/01/70 07:23:16.200,999.951306
2529133 *0001V,01/01/70 07:23:16.300,999.970914
2529242 *0001V,01/01/70 07:23:16.400,1000.006403
2529335 *0001V,01/01/70 07:23:16.500,999.994871
2529444 *0001V,01/01/70 07:23:16.600,1000.037568
2529538 *0001V,01/01/70 07:23:16.700,1000.024338
2529632 *0001V,01/01/70 07:23:16.800,1000.042397
2529741 *0001V,01/01/70 07:23:16.900,1000.055584
2529834 *0001V,01/01/70 07:23:17.000,1000.088616
2529944 *0001V,01/01/70 07:23:17.100,1000.080804
2530037 *0001V,01/01/70 07:23:17.200,1000.066418
2530131 *0001V,01/01/70 07:23:17.300,1000.049653
2530240 *0001V,01/01/70 07:23:17.400,1000.047363
2530334 *0001V,01/01/70 07:23:17.500,1000.018241
2530443 *0001V,01/01/70 07:23:17.600,1000.028103
2530536 *0001V,01/01/70 07:23:17.700,1000.041707
2530630 *0001V,01/01/70 07:23:17.800,1000.084703
2530739 *0001V,01/01/70 07:23:17.900,1000.123422
2530833 *0001V,01/01/70 07:23:18.000,1000.090765
2530942 *0001V,01/01/70 07:23:18.100,1000.068766
2531036 *0001V,01/01/70 07:23:18.200,999.991572
2531145 *0001V,01/01/70 07:23:18.300,1000.006277
2531239 *0001V,01/01/70 07:23:18.400,999.924831
2531332 *0001V,01/01/70 07:23:18.500,999.937884
2531441 *0001V,01/01/70 07:23:18.600,999.902051
2531535 *0001V,01/01/70 07:23:18.700,999.861662
2531644 *0001V,01/01/70 07:23:18.800,999.873553
2531738 *0001V,01/01/70 07:23:18.900,999.907545
2531831 *0001V,01/01/70 07:23:19.000,999.882555
2531941 *0001V,01/01/70 07:23:19.100,999.852443
2532034 *0001V,01/01/70 07:23:19.200,999.799738
2532143 *0001V,01/01/70 07:23:19.300,999.813131
2532237 *0001V,01/01/70 07:23:19.400,999.859479
2532331 *0001V,01/01/70 07:23:19.500,999.810229
2532440 *0001V,01/01/70 07:23:19.600,999.818564
2532533 *0001V,01/01/70 07:23:19.700,999.842136
2532643 *0001V,01/01/70 07:23:19.800,999.816424
2532736 *0001V,01/01/70 07:23:19.900,999.846795
2532830 *0001V,01/01/70 07:23:20.000,999.833318
2532939 *0001V,01/01/70 07:23:20.100,999.822071
2533033 *0001V,01/01/70 07:23:20.200,999.815537
2533142 *0001V,01/01/70 07:23:20.300,999.831868
2533235 *0001V,01/01/70 07:23:20.400,999.810182
2533345 *0001V,01/01/70 07:23:20.500,999.807641
2533438 *0001V,01/01/70 07:23:20.600,999.801269
2533532 *0001V,01/01/70 07:23:20.700,999.896766
2533641 *0001V,01/01/70 07:23:20.800,999.871477
2533735 *0001V,01/01/70 07:23:20.900,999.906352
2533844 *0001V,01/01/70 07:23:21.000,999.918924
2533937 *0001V,01/01/70 07:23:21.100,999.851341
2534031 *0001V,01/01/70 07:23:21.200,999.894575
2534140 *0001V,01/01/70 07:23:21.300,999.892623
2534234 *0001V,01/01/70 07:23:21.400,999.879219
2534343 *0001V,01/01/70 07:23:21.500,999.867288
2534437 *0001V,01/01/70 07:23:21.600,999.854822
2534530 *0001V,01/01/70 07:23:21.700,999.872791
2534639 *0001V,01/01/70 07:23:21.800,999.878315
2534733 *0001V,01/01/70 07:23:21.900,999.895648
2534842 *0001V,01/01/70 07:23:22.000,999.924984
2534936 *0001V,01/01/70 07:23:22.100,999.923292
2535029 *0001V,01/01/70 07:23:22.200,999.978270
2535139 *0001V,01/01/70 07:23:22.300,999.962016
2535232 *0001V,01/01/70 07:23:22.400,999.919186
2535341 *0001V,01/01/70 07:23:22.500,999.918887
2535435 *0001V,01/01/70 07:23:22.600,999.934575
2535544 *0001V,01/01/70 07:23:22.700,999.920393
2535638 *0001V,01/01/70 07:23:22.800,999.956823
2535731 *0001V,01/01/70 07:23:22.900,999.922579
2535841 *0001V,01/01/70 07:23:23.000,999.971454
2535934 *0001V,01/01/70 07:23:23.100,999.995090
2536043 *0001V,01/01/70 07:23:23.200,999.987652
2536137 *0001V,01/01/70 07:23:23.300,999.991408
2536231 *0001V,01/01/70 07:23:23.400,999.992174
2536340 *0001V,01/01/70 07:23:23.500,999.968875
2536433 *0001V,01/01/70 07:23:23.600,1000.004806
2536542 *0001V,01/01/70 07:23:23.700,1000.041333
2536636 *0001V,01/01/70 07:23:23.800,1000.039873
2536730 *0001V,01/01/70 07:23:23.900,999.969905
2536839 *0001V,01/01/70 07:23:24.000,999.989592
2536932 *0001V,01/01/70 07:23:24.100,1000.003836
2537042 *0001V,01/01/70 07:23:24.200,999.995173
2537135 *0001V,01/01/70 07:23:24.300,1000.002176
2537244 *0001V,01/01/70 07:23:24.400,1000.003464
2537338 *0001V,01/01/70 07:23:24.500,999.955199
2537432 *0001V,01/01/70 07:23:24.600,999.953721
2537541 *0001V,01/01/70 07:23:24.700,999.997177
2537634 *0001V,01/01/70 07:23:24.800,1000.000868
2537744 *0001V,01/01/70 07:23:24.900,1000.010502
2537837 *0001V,01/01/70 07:23:25.000,1000.003895
2537931 *0001V,01/01/70 07:23:25.100,999.954141
2538040 *0001V,01/01/70 07:23:25.200,999.966419
2538134 *0001V,01/01/70 07:23:25.300,999.955332
2538243 *0001V,01/01/70 07:23:25.400,999.947844
2538337 *0001V,01/01/70 07:23:25.500,999.907408
2538430 *0001V,01/01/70 07:23:25.600,999.885375
2538539 *0001V,01/01/70 07:23:25.700,999.813806
2538633 *0001V,01/01/70 07:23:25.800,999.818555
2538742 *0001V,01/01/70 07:23:25.900,999.862808
2538836 *0001V,01/01/70 07:23:26.000,999.863104
2538929 *0001V,01/01/70 07:23:26.100,999.896594
2539039 *0001V,01/01/70 07:23:26.200,999.911489
2539132 *0001V,01/01/70 07:23:26.300,999.873871
2539241 *0001V,01/01/70 07:23:26.400,999.875516
2539335 *0001V,01/01/70 07:23:26.500,999.855508
2539444 *0001V,01/01/70 07:23:26.600,999.898221
2539538 *0001V,01/01/70 07:23:26.700,999.959874
2539631 *0001V,01/01/70 07:23:26.800,999.956094
2539741 *0001V,01/01/70 07:23:26.900,999.902922
2539834 *0001V,01/01/70 07:23:27.000,999.911594
2539943 *0001V,01/01/70 07:23:27.100,999.871788
2540037 *0001V,01/01/70 07:23:27.200,999.909687
2540131 *0001V,01/01/70 07:23:27.300,999.878733
2540240 *0001V,01/01/70 07:23:27.400,999.909671
2540333 *0001V,01/01/70 07:23:27.500,999.950403
2540443 *0001V,01/01/70 07:23:27.600,999.973825
2540536 *0001V,01/01/70 07:23:27.700,999.940882
2540630 *0001V,01/01/70 07:23:27.800,999.979783
2540739 *0001V,01/01/70 07:23:27.900,999.955686
2540833 *0001V,01/01/70 07:23:28.000,999.916132
2540942 *0001V,01/01/70 07:23:28.100,999.921437
2541035 *0001V,01/01/70 07:23:28.200,999.895255
2541129 *0001V,01/01/70 07:23:28.300,999.940566
2541238 *0001V,01/01/70 07:23:28.400,999.954938
2541332 *0001V,01/01/70 07:23:28.500,999.989336
2541441 *0001V,01/01/70 07:23:28.600,999.963417
2541535 *0001V,01/01/70 07:23:28.700,999.975093
2541644 *0001V,01/01/70 07:23:28.800,999.966115
2541737 *0001V,01/01/70 07:23:28.900,1000.006199
2541831 *0001V,01/01/70 07:23:29.000,1000.027537
2541940 *0001V,01/01/70 07:23:29.100,999.981430
2542034 *0001V,01/01/70 07:23:29.200,999.966159
2542143 *0001V,01/01/70 07:23:29.300,999.924415
2542237 *0001V,01/01/70 07:23:29.400,999.987000
2542330 *0001V,01/01/70 07:23:29.500,1000.043589
2542439 *0001V,01/01/70 07:23:29.600,1000.052473
2542533 *0001V,01/01/70 07:23:29.700,1000.014875
2542642 *0001V,01/01/70 07:23:29.800,1000.014247
2542736 *0001V,01/01/70 07:23:29.900,1000.007150
2542829 *0001V,01/01/70 07:23:30.000,1000.040976
2542939 *0001V,01/01/70 07:23:30.100,1000.003075
2543032 *0001V,01/01/70 07:23:30.200,999.989238
2543141 *0001V,01/01/70 07:23:30.300,999.987937
2543235 *0001V,01/01/70 07:23:30.400,1000.022935
2543344 *0001V,01/01/70 07:23:30.500,1000.043110
2543438 *0001V,01/01/70 07:23:30.600,1000.058177
2543531 *0001V,01/01/70 07:23:30.700,1000.059377
2543641 *0001V,01/01/70 07:23:30.800,1000.045699
2543734 *0001V,01/01/70 07:23:30.900,1000.009371
2543843 *0001V,01/01/70 07:23:31.000,1000.024055
2543937 *0001V,01/01/70 07:23:31.100,1000.017975
2544031 *0001V,01/01/70 07:23:31.200,1000.009298
2544140 *0001V,01/01/70 07:23:31.300,999.988294
2544233 *0001V,01/01/70 07:23:31.400,999.981455
2544343 *0001V,01/01/70 07:23:31.500,1000.003770
2544436 *0001V,01/01/70 07:23:31.600,999.983140
2544530 *0001V,01/01/70 07:23:31.700,1000.047558
2544639 *0001V,01/01/70 07:23:31.800,1000.038986
2544733 *0001V,01/01/70 07:23:31.900,1000.023953
2544842 *0001V,01/01/70 07:23:32.000,1000.025727
2544935 *0001V,01/01/70 07:23:32.100,1000.031867
2545045 *0001V,01/01/70 07:23:32.200,1000.009883
2545138 *0001V,01/01/70 07:23:32.300,1000.017832
2545232 *0001V,01/01/70 07:23:32.400,999.988086
2545341 *0001V,01/01/70 07:23:32.500,1000.007539
2545435 *0001V,01/01/70 07:23:32.600,999.991700
2545544 *0001V,01/01/70 07:23:32.700,999.984633
2545637 *0001V,01/01/70 07:23:32.800,999.976607
2545731 *0001V,01/01/70 07:23:32.900,1000.020438
2545840 *0001V,01/01/70 07:23:33.000,1000.017987
2545934 *0001V,01/01/70 07:23:33.100,1000.022130
2546043 *0001V,01/01/70 07:23:33.200,1000.050770
2546137 *0001V,01/01/70 07:23:33.300,1000.075739
2546230 *0001V,01/01/70 07:23:33.400,1000.069337
2546339 *0001V,01/01/70 07:23:33.500,1000.103922
2546433 *0001V,01/01/70 07:23:33.600,1000.091258
2546542 *0001V,01/01/70 07:23:33.700,1000.035348
2546636 *0001V,01/01/70 07:23:33.800,1000.058711
2546745 *0001V,01/01/70 07:23:33.900,1000.008276
2546839 *0001V,01/01/70 07:23:34.000,999.978585
2546932 *0001V,01/01/70 07:23:34.100,999.927395
2547041 *0001V,01/01/70 07:23:34.200,999.963803
2547135 *0001V,01/01/70 07:23:34.300,999.979702
2547244 *0001V,01/01/70 07:23:34.400,999.973848
2547338 *0001V,01/01/70 07:23:34.500,999.978604
2547431 *0001V,01/01/70 07:23:34.600,999.987937
2547541 *0001V,01/01/70 07:23:34.700,1000.011335
2547634 *0001V,01/01/70 07:23:34.800,1000.000678
2547743 *0001V,01/01/70 07:23:34.900,999.982787
2547837 *0001V,01/01/70 07:23:35.000,999.951691
2547931 *0001V,01/01/70 07:23:35.100,999.952248
2548040 *0001V,01/01/70 07:23:35.200,999.933006
2548133 *0001V,01/01/70 07:23:35.300,999.925889
2548243 *0001V,01/01/70 07:23:35.400,999.909853
2548336 *0001V,01/01/70 07:23:35.500,999.896397
2548430 *0001V,01/01/70 07:23:35.600,999.899367
2548539 *0001V,01/01/70 07:23:35.700,999.917422
2548633 *0001V,01/01/70 07:23:35.800,999.940809
2548742 *0001V,01/01/70 07:23:35.900,999.987026
2548835 *0001V,01/01/70 07:23:36.000,1000.018613
2548945 *0001V,01/01/70 07:23:36.100,1000.001220
2549038 *0001V,01/01/70 07:23:36.200,1000.030169
2549132 *0001V,01/01/70 07:23:36.300,1000.033639
2549241 *0001V,01/01/70 07:23:36.400,1000.046317
2549335 *0001V,01/01/70 07:23:36.500,1000.052725
2549444 *0001V,01/01/70 07:23:36.600,1000.030544
2549537 *0001V,01/01/70 07:23:36.700,1000.014191
2549631 *0001V,01/01/70 07:23:36.800,1000.027948
2549740 *0001V,01/01/70 07:23:36.900,1000.039677
2549834 *0001V,01/01/70 07:23:37.000,1000.078724
2549943 *0001V,01/01/70 07:23:37.100,1000.053336
2550037 *0001V,01/01/70 07:23:37.200,1000.050244
2550130 *0001V,01/01/70 07:23:37.300,1000.036934
2550239 *0001V,01/01/70 07:23:37.400,1000.024856
2550333 *0001V,01/01/70 07:23:37.500,1000.050845
2550442 *0001V,01/01/70 07:23:37.600,1000.017588
2550536 *0001V,01/01/70 07:23:37.700,999.997009
2550629 *0001V,01/01/70 07:23:37.800,999.962477
2550739 *0001V,01/01/70 07:23:37.900,999.930162
2550832 *0001V,01/01/70 07:23:38.000,999.984142
2550941 *0001V,01/01/70 07:23:38.100,999.985447
2551035 *0001V,01/01/70 07:23:38.200,1000.016945
2551144 *0001V,01/01/70 07:23:38.300,999.994878
2551238 *0001V,01/01/70 07:23:38.400,999.997233
2551331 *0001V,01/01/70 07:23:38.500,999.990220
2551441 *0001V,01/01/70 07:23:38.600,999.975518
2551534 *0001V,01/01/70 07:23:38.700,999.905650
2551643 *0001V,01/01/70 07:23:38.800,999.902258
2551737 *0001V,01/01/70 07:23:38.900,999.876852
2551831 *0001V,01/01/70 07:23:39.000,999.828819
2551940 *0001V,01/01/70 07:23:39.100,999.810483
2552033 *0001V,01/01/70 07:23:39.200,999.841362
2552143 *0001V,01/01/70 07:23:39.300,999.858722
2552236 *0001V,01/01/70 07:23:39.400,999.925378
2552330 *0001V,01/01/70 07:23:39.500,999.884525
2552439 *0001V,01/01/70 07:23:39.600,999.905592
2552533 *0001V,01/01/70 07:23:39.700,999.859461
2552642 *0001V,01/01/70 07:23:39.800,999.820730
2552735 *0001V,01/01/70 07:23:39.900,999.917955
2552829 *0001V,01/01/70 07:23:40.000,999.897503
2552938 *0001V,01/01/70 07:23:40.100,999.887040
2553032 *0001V,01/01/70 07:23:40.200,999.932664
2553141 *0001V,01/01/70 07:23:40.300,999.906940
2553235 *0001V,01/01/70 07:23:40.400,999.884927
2553344 *0001V,01/01/70 07:23:40.500,999.867477
2553437 *0001V,01/01/70 07:23:40.600,999.869924
2553531 *0001V,01/01/70 07:23:40.700,999.907907
2553640 *0001V,01/01/70 07:23:40.800,999.803582
2553734 *0001V,01/01/70 07:23:40.900,999.810169
2553843 *0001V,01/01/70 07:23:41.000,999.839721
2553937 *0001V,01/01/70 07:23:41.100,999.835069
2554030 *0001V,01/01/70 07:23:41.200,999.778290
2554139 *0001V,01/01/70 07:23:41.300,999.763142
2554233 *0001V,01/01/70 07:23:41.400,999.820474
2554342 *0001V,01/01/70 07:23:41.500,999.855938
2554436 *0001V,01/01/70 07:23:41.600,999.855079
2554529 *0001V,01/01/70 07:23:41.700,999.911432
2554639 *0001V,01/01/70 07:23:41.800,999.885831
2554732 *0001V,01/01/70 07:23:41.900,999.894472
2554841 *0001V,01/01/70 07:23:42.000,999.937508
2554935 *0001V,01/01/70 07:23:42.100,999.975250
2555044 *0001V,01/01/70 07:23:42.200,999.963117
2555138 *0001V,01/01/70 07:23:42.300,999.969544
2555231 *0001V,01/01/70 07:23:42.400,999.927054
2555341 *0001V,01/01/70 07:23:42.500,999.858964
2555434 *0001V,01/01/70 07:23:42.600,999.938860
2555543 *0001V,01/01/70 07:23:42.700,999.936801
2555637 *0001V,01/01/70 07:23:42.800,999.897351
2555731 *0001V,01/01/70 07:23:42.900,999.891005
2555840 *0001V,01/01/70 07:23:43.000,999.890918
2555933 *0001V,01/01/70 07:23:43.100,999.842058
2556043 *0001V,01/01/70 07:23:43.200,999.824637
2556136 *0001V,01/01/70 07:23:43.300,999.885602
2556230 *0001V,01/01/70 07:23:43.400,999.821204
2556339 *0001V,01/01/70 07:23:43.500,999.849578
2556433 *0001V,01/01/70 07:23:43.600,999.859742
2556542 *0001V,01/01/70 07:23:43.700,999.786839
2556635 *0001V,01/01/70 07:23:43.800,999.779522
2556729 *0001V,01/01/70 07:23:43.900,999.815075
2556838 *0001V,01/01/70 07:23:44.000,999.859349
2556932 *0001V,01/01/70 07:23:44.100,999.855332
2557041 *0001V,01/01/70 07:23:44.200,999.877780
2557135 *0001V,01/01/70 07:23:44.300,999.959110
2557244 *0001V,01/01/70 07:23:44.400,999.966123
2557337 *0001V,01/01/70 07:23:44.500,1000.000076
2557431 *0001V,01/01/70 07:23:44.600,999.970512
2557540 *0001V,01/01/70 07:23:44.700,999.989033
2557634 *0001V,01/01/70 07:23:44.800,999.994453
2557743 *0001V,01/01/70 07:23:44.900,1000.026694
2557837 *0001V,01/01/70 07:23:45.000,1000.041337
2557930 *0001V,01/01/70 07:23:45.100,1000.074549
2558039 *0001V,01/01/70 07:23:45.200,1000.092866
2558133 *0001V,01/01/70 07:23:45.300,1000.087777
2558242 *0001V,01/01/70 07:23:45.400,1000.062008
2558336 *0001V,01/01/70 07:23:45.500,1000.031300
2558429 *0001V,01/01/70 07:23:45.600,1000.022756
2558539 *0001V,01/01/70 07:23:45.700,999.999464
2558632 *0001V,01/01/70 07:23:45.800,999.951700
2558741 *0001V,01/01/70 07:23:45.900,999.976267
2558835 *0001V,01/01/70 07:23:46.000,1000.010879
2558944 *0001V,01/01/70 07:23:46.100,1000.047263
2559038 *0001V,01/01/70 07:23:46.200,1000.044950
2559131 *0001V,01/01/70 07:23:46.300,1000.112212
2559241 *0001V,01/01/70 07:23:46.400,1000.127136
2559334 *0001V,01/01/70 07:23:46.500,1000.093461
2559443 *0001V,01/01/70 07:23:46.600,1000.062051
2559537 *0001V,01/01/70 07:23:46.700,1000.087055
2559631 *0001V,01/01/70 07:23:46.800,1000.085052
2559740 *0001V,01/01/70 07:23:46.900,1000.083411
2559833 *0001V,01/01/70 07:23:47.000,1000.077132
2559943 *0001V,01/01/70 07:23:47.100,1000.086968
2600036 *0001V,01/01/70 07:23:47.200,1000.137747
2600130 *0001V,01/01/70 07:23:47.300,1000.162514
2600239 *0001V,01/01/70 07:23:47.400,1000.097143
2600333 *0001V,01/01/70 07:23:47.500,1000.094236
2600442 *0001V,01/01/70 07:23:47.600,1000.091015
2600535 *0001V,01/01/70 07:23:47.700,1000.086456
2600645 *0001V,01/01/70 07:23:47.800,1000.074213
2600738 *0001V,01/01/70 07:23:47.900,1000.126699
2600832 *0001V,01/01/70 07:23:48.000,1000.151434
2600941 *0001V,01/01/70 07:23:48.100,1000.136507
2601035 *0001V,01/01/70 07:23:48.200,1000.103049
2601144 *0001V,01/01/70 07:23:48.300,1000.124901
2601237 *0001V,01/01/70 07:23:48.400,1000.154545
2601331 *0001V,01/01/70 07:23:48.500,1000.143264
2601440 *0001V,01/01/70 07:23:48.600,1000.127618
2601534 *0001V,01/01/70 07:23:48.700,1000.138591
2601643 *0001V,01/01/70 07:23:48.800,1000.123401
2601737 *0001V,01/01/70 07:23:48.900,1000.102805
2601830 *0001V,01/01/70 07:23:49.000,1000.071450
2601939 *0001V,01/01/70 07:23:49.100,1000.050703
2602033 *0001V,01/01/70 07:23:49.200,1000.001922
2602142 *0001V,01/01/70 07:23:49.300,999.956731
2602236 *0001V,01/01/70 07:23:49.400,999.918879
2602329 *0001V,01/01/70 07:23:49.500,999.937421
2602439 *0001V,01/01/70 07:23:49.600,999.917397
2602532 *0001V,01/01/70 07:23:49.700,999.928674
2602641 *0001V,01/01/70 07:23:49.800,999.919769
2602735 *0001V,01/01/70 07:23:49.900,999.995877
2602844 *0001V,01/01/70 07:23:50.000,999.959648
2602938 *0001V,01/01/70 07:23:50.100,999.999232
2603031 *0001V,01/01/70 07:23:50.200,999.971113
2603141 *0001V,01/01/70 07:23:50.300,1000.034237
2603234 *0001V,01/01/70 07:23:50.400,1000.010930
2603343 *0001V,01/01/70 07:23:50.500,1000.039341
2603437 *0001V,01/01/70 07:23:50.600,1000.006368
2603531 *0001V,01/01/70 07:23:50.700,1000.005942
2603640 *0001V,01/01/70 07:23:50.800,1000.011505
2603733 *0001V,01/01/70 07:23:50.900,1000.006077
2603843 *0001V,01/01/70 07:23:51.000,1000.032773
2603936 *0001V,01/01/70 07:23:51.100,1000.038772
2604030 *0001V,01/01/70 07:23:51.200,1000.061578
2604139 *0001V,01/01/70 07:23:51.300,1000.081097
2604233 *0001V,01/01/70 07:23:51.400,1000.043311
2604342 *0001V,01/01/70 07:23:51.500,999.968493
2604435 *0001V,01/01/70 07:23:51.600,999.936194
2604529 *0001V,01/01/70 07:23:51.700,999.908589
2604638 *0001V,01/01/70 07:23:51.800,999.909700
2604732 *0001V,01/01/70 07:23:51.900,999.943594
2604841 *0001V,01/01/70 07:23:52.000,1000.003036
2604935 *0001V,01/01/70 07:23:52.100,999.985476
2605044 *0001V,01/01/70 07:23:52.200,999.982105
2605137 *0001V,01/01/70 07:23:52.300,999.968042
2605231 *0001V,01/01/70 07:23:52.400,999.998467
2605340 *0001V,01/01/70 07:23:52.500,1000.021973
2605434 *0001V,01/01/70 07:23:52.600,999.993296
2605543 *0001V,01/01/70 07:23:52.700,999.988791
2605637 *0001V,01/01/70 07:23:52.800,999.994298
2605730 *0001V,01/01/70 07:23:52.900,1000.007928
2605839 *0001V,01/01/70 07:23:53.000,999.986202
2605933 *0001V,01/01/70 07:23:53.100,999.985447
2606042 *0001V,01/01/70 07:23:53.200,999.988261
2606136 *0001V,01/01/70 07:23:53.300,999.967457
2606229 *0001V,01/01/70 07:23:53.400,999.950611
2606339 *0001V,01/01/70 07:23:53.500,999.972959
2606432 *0001V,01/01/70 07:23:53.600,999.942148
2606541 *0001V,01/01/70 07:23:53.700,999.952447
2606635 *0001V,01/01/70 07:23:53.800,999.985986
2606744 *0001V,01/01/70 07:23:53.900,999.957036
2606838 *0001V,01/01/70 07:23:54.000,999.970937
2606931 *0001V,01/01/70 07:23:54.100,999.944485
2607041 *0001V,01/01/70 07:23:54.200,999.915436
2607134 *0001V,01/01/70 07:23:54.300,999.948749
2607243 *0001V,01/01/70 07:23:54.400,999.932914
2607337 *0001V,01/01/70 07:23:54.500,999.953018
2607431 *0001V,01/01/70 07:23:54.600,999.939295
2607540 *0001V,01/01/70 07:23:54.700,999.915268
2607633 *0001V,01/01/70 07:23:54.800,999.890944
2607743 *0001V,01/01/70 07:23:54.900,999.918601
2607836 *0001V,01/01/70 07:23:55.000,999.916829
2607930 *0001V,01/01/70 07:23:55.100,999.929829
2608039 *0001V,01/01/70 07:23:55.200,999.946189
2608133 *0001V,01/01/70 07:23:55.300,999.953638
2608242 *0001V,01/01/70 07:23:55.400,999.941647
2608335 *0001V,01/01/70 07:23:55.500,999.923241
2608429 *0001V,01/01/70 07:23:55.600,999.913488
2608538 *0001V,01/01/70 07:23:55.700,999.951717
2608632 *0001V,01/01/70 07:23:55.800,999.935740
2608741 *0001V,01/01/70 07:23:55.900,1000.011626
2608835 *0001V,01/01/70 07:23:56.000,1000.054195
2608944 *0001V,01/01/70 07:23:56.100,1000.048255
2609037 *0001V,01/01/70 07:23:56.200,1000.033250
2609131 *0001V,01/01/70 07:23:56.300,999.989998
2609240 *0001V,01/01/70 07:23:56.400,999.977172
2609334 *0001V,01/01/70 07:23:56.500,1000.002155
2609443 *0001V,01/01/70 07:23:56.600,1000.012022
2609537 *0001V,01/01/70 07:23:56.700,999.992775
2609630 *0001V,01/01/70 07:23:56.800,1000.009594
2609739 *0001V,01/01/70 07:23:56.900,999.993867
2609833 *0001V,01/01/70 07:23:57.000,999.961760
2609942 *0001V,01/01/70 07:23:57.100,1000.010695
2610036 *0001V,01/01/70 07:23:57.200,1000.042541
2610129 *0001V,01/01/70 07:23:57.300,1000.045976
2610239 *0001V,01/01/70 07:23:57.400,1000.050494
2610332 *0001V,01/01/70 07:23:57.500,1000.047840
2610441 *0001V,01/01/70 07:23:57.600,1000.070478
2610535 *0001V,01/01/70 07:23:57.700,1000.048965
2610644 *0001V,01/01/70 07:23:57.800,1000.049806
2610738 *0001V,01/01/70 07:23:57.900,1000.085169
2610831 *0001V,01/01/70 07:23:58.000,1000.103443
2610941 *0001V,01/01/70 07:23:58.100,1000.081723
2611034 *0001V,01/01/70 07:23:58.200,1000.108541
2611143 *0001V,01/01/70 07:23:58.300,1000.148264
2611237 *0001V,01/01/70 07:23:58.400,1000.162620
2611331 *0001V,01/01/70 07:23:58.500,1000.182789
2611440 *0001V,01/01/70 07:23:58.600,1000.163895
2611533 *0001V,01/01/70 07:23:58.700,1000.156702
2611643 *0001V,01/01/70 07:23:58.800,1000.145714
2611736 *0001V,01/01/70 07:23:58.900,1000.163888
2611830 *0001V,01/01/70 07:23:59.000,1000.160808
2611939 *0001V,01/01/70 07:23:59.100,1000.164882
2612033 *0001V,01/01/70 07:23:59.200,1000.159389
2612142 *0001V,01/01/70 07:23:59.300,1000.129580
2612235 *0001V,01/01/70 07:23:59.400,1000.117218
2612345 *0001V,01/01/70 07:23:59.500,1000.115727
2612438 *0001V,01/01/70 07:23:59.600,1000.116752
2612532 *0001V,01/01/70 07:23:59.700,1000.102724
2612641 *0001V,01/01/70 07:23:59.800,1000.084576
2612735 *0001V,01/01/70 07:23:59.900,1000.070771
2612844 *0001V,01/01/70 07:24:00.000,1000.078522
2612937 *0001V,01/01/70 07:24:00.100,1000.112521
2613031 *0001V,01/01/70 07:24:00.200,1000.098598
2613140 *0001V,01/01/70 07:24:00.300,1000.097507
2613234 *0001V,01/01/70 07:24:00.400,1000.078458
2613343 *0001V,01/01/70 07:24:00.500,1000.130796
2613437 *0001V,01/01/70 07:24:00.600,1000.142188
2613530 *0001V,01/01/70 07:24:00.700,1000.087200
2613639 *0001V,01/01/70 07:24:00.800,1000.096725
2613733 *0001V,01/01/70 07:24:00.900,1000.137644
2613842 *0001V,01/01/70 07:24:01.000,1000.113461
2613936 *0001V,01/01/70 07:24:01.100,1000.091444
2614029 *0001V,01/01/70 07:24:01.200,1000.032004
2614139 *0001V,01/01/70 07:24:01.300,1000.054448
2614232 *0001V,01/01/70 07:24:01.400,1000.061585
2614341 *0001V,01/01/70 07:24:01.500,1000.057906
2614435 *0001V,01/01/70 07:24:01.600,1000.041725
2614544 *0001V,01/01/70 07:24:01.700,1000.016107
2614638 *0001V,01/01/70 07:24:01.800,999.997658
2614731 *0001V,01/01/70 07:24:01.900,999.987480
2614841 *0001V,01/01/70 07:24:02.000,999.936388
2614934 *0001V,01/01/70 07:24:02.100,999.878841
2615043 *0001V,01/01/70 07:24:02.200,999.968287
2615137 *0001V,01/01/70 07:24:02.300,1000.009652
2615231 *0001V,01/01/70 07:24:02.400,1000.015263
2615340 *0001V,01/01/70 07:24:02.500,1000.013261
2615433 *0001V,01/01/70 07:24:02.600,1000.029135
2615543 *0001V,01/01/70 07:24:02.700,1000.047773
2615636 *0001V,01/01/70 07:24:02.800,1000.059220
2615730 *0001V,01/01/70 07:24:02.900,1000.074407
2615839 *0001V,01/01/70 07:24:03.000,1000.076628
2615933 *0001V,01/01/70 07:24:03.100,1000.053886
2616042 *0001V,01/01/70 07:24:03.200,1000.063615
2616135 *0001V,01/01/70 07:24:03.300,1000.064101
2616229 *0001V,01/01/70 07:24:03.400,1000.082987
2616338 *0001V,01/01/70 07:24:03.500,1000.077394
2616432 *0001V,01/01/70 07:24:03.600,1000.061254
2616541 *0001V,01/01/70 07:24:03.700,1000.047082
2616635 *0001V,01/01/70 07:24:03.800,999.984552
2616744 *0001V,01/01/70 07:24:03.900,999.972941
2616838 *0001V,01/01/70 07:24:04.000,999.950096
2616931 *0001V,01/01/70 07:24:04.100,999.921322
2617040 *0001V,01/01/70 07:24:04.200,999.957849
2617134 *0001V,01/01/70 07:24:04.300,999.991283
2617243 *0001V,01/01/70 07:24:04.400,1000.021601
2617337 *0001V,01/01/70 07:24:04.500,1000.050678
2617430 *0001V,01/01/70 07:24:04.600,1000.069340
2617539 *0001V,01/01/70 07:24:04.700,1000.073574
2617633 *0001V,01/01/70 07:24:04.800,1000.036669
2617742 *0001V,01/01/70 07:24:04.900,1000.026802
2617836 *0001V,01/01/70 07:24:05.000,999.937723
2617929 *0001V,01/01/70 07:24:05.100,1000.024101
2618039 *0001V,01/01/70 07:24:05.200,1000.016366
2618132 *0001V,01/01/70 07:24:05.300,999.964426
2618242 *0001V,01/01/70 07:24:05.400,999.916719
2618335 *0001V,01/01/70 07:24:05.500,999.924137
2618444 *0001V,01/01/70 07:24:05.600,999.927126
2618538 *0001V,01/01/70 07:24:05.700,999.955433
2618632 *0001V,01/01/70 07:24:05.800,999.952121
2618741 *0001V,01/01/70 07:24:05.900,999.976749
2618834 *0001V,01/01/70 07:24:06.000,999.928753
2618944 *0001V,01/01/70 07:24:06.100,999.908130
2619037 *0001V,01/01/70 07:24:06.200,999.842971
2619131 *0001V,01/01/70 07:24:06.300,999.833619
2619240 *0001V,01/01/70 07:24:06.400,999.821025
2619334 *0001V,01/01/70 07:24:06.500,999.868987
2619443 *0001V,01/01/70 07:24:06.600,999.798278
2619536 *0001V,01/01/70 07:24:06.700,999.958925
2619630 *0001V,01/01/70 07:24:06.800,1000.025049
2619739 *0001V,01/01/70 07:24:06.900,1000.041103
2619833 *0001V,01/01/70 07:24:07.000,1000.048665
2619942 *0001V,01/01/70 07:24:07.100,1000.096147
2620035 *0001V,01/01/70 07:24:07.200,1000.074705
2620145 *0001V,01/01/70 07:24:07.300,1000.029771
2620238 *0001V,01/01/70 07:24:07.400,1000.029152
2620332 *0001V,01/01/70 07:24:07.500,1000.045664
2620441 *0001V,01/01/70 07:24:07.600,1000.032029
2620535 *0001V,01/01/70 07:24:07.700,1000.008152
2620644 *0001V,01/01/70 07:24:07.800,999.991389
2620737 *0001V,01/01/70 07:24:07.900,1000.015263
2620831 *0001V,01/01/70 07:24:08.000,1000.045535
2620940 *0001V,01/01/70 07:24:08.100,1000.063883
2621034 *0001V,01/01/70 07:24:08.200,1000.036897
2621143 *0001V,01/01/70 07:24:08.300,1000.010839
2621237 *0001V,01/01/70 07:24:08.400,999.969772
2621330 *0001V,01/01/70 07:24:08.500,999.986248
2621439 *0001V,01/01/70 07:24:08.600,1000.018455
2621533 *0001V,01/01/70 07:24:08.700,1000.059027
2621642 *0001V,01/01/70 07:24:08.800,1000.017125
2621736 *0001V,01/01/70 07:24:08.900,1000.037092
2621830 *0001V,01/01/70 07:24:09.000,999.985052
2621939 *0001V,01/01/70 07:24:09.100,999.999902
2622032 *0001V,01/01/70 07:24:09.200,1000.029071
2622141 *0001V,01/01/70 07:24:09.300,1000.043231
2622235 *0001V,01/01/70 07:24:09.400,1000.024364
2622344 *0001V,01/01/70 07:24:09.500,1000.015221
2622438 *0001V,01/01/70 07:24:09.600,999.988386
2622532 *0001V,01/01/70 07:24:09.700,999.962056
2622641 *0001V,01/01/70 07:24:09.800,999.969660
2622734 *0001V,01/01/70 07:24:09.900,999.993281
2622844 *0001V,01/01/70 07:24:10.000,999.992888
2622937 *0001V,01/01/70 07:24:10.100,999.966974
2623031 *0001V,01/01/70 07:24:10.200,999.942408
2623140 *0001V,01/01/70 07:24:10.300,999.963168
2623234 *0001V,01/01/70 07:24:10.400,999.978095
2623343 *0001V,01/01/70 07:24:10.500,999.993298
2623436 *0001V,01/01/70 07:24:10.600,1000.017574
2623530 *0001V,01/01/70 07:24:10.700,1000.002927
2623639 *0001V,01/01/70 07:24:10.800,999.984055
2623733 *0001V,01/01/70 07:24:10.900,1000.002706
2623842 *0001V,01/01/70 07:24:11.000,1000.002805
2623936 *0001V,01/01/70 07:24:11.100,999.968988
2624045 *0001V,01/01/70 07:24:11.200,999.897394
2624138 *0001V,01/01/70 07:24:11.300,999.886363
2624232 *0001V,01/01/70 07:24:11.400,999.887960
2624341 *0001V,01/01/70 07:24:11.500,999.940292
2624435 *0001V,01/01/70 07:24:11.600,999.918501
2624544 *0001V,01/01/70 07:24:11.700,1000.036210
2624637 *0001V,01/01/70 07:24:11.800,1000.015539
2624731 *0001V,01/01/70 07:24:11.900,1000.037576
2624840 *0001V,01/01/70 07:24:12.000,1000.040092
2624934 *0001V,01/01/70 07:24:12.100,1000.070123
2625043 *0001V,01/01/70 07:24:12.200,1000.106160
2625137 *0001V,01/01/70 07:24:12.300,1000.108006
2625230 *0001V,01/01/70 07:24:12.400,1000.084109
2625339 *0001V,01/01/70 07:24:12.500,1000.074427
2625433 *0001V,01/01/70 07:24:12.600,1000.056698
2625542 *0001V,01/01/70 07:24:12.700,1000.024706
2625636 *0001V,01/01/70 07:24:12.800,999.991301
2625730 *0001V,01/01/70 07:24:12.900,999.974657
2625839 *0001V,01/01/70 07:24:13.000,999.984483
2625932 *0001V,01/01/70 07:24:13.100,1000.008362
2626041 *0001V,01/01/70 07:24:13.200,1000.012326
2626135 *0001V,01/01/70 07:24:13.300,1000.028749
2626244 *0001V,01/01/70 07:24:13.400,1000.069484
2626338 *0001V,01/01/70 07:24:13.500,1000.092877
2626431 *0001V,01/01/70 07:24:13.600,1000.136474
2626541 *0001V,01/01/70 07:24:13.700,1000.135739
2626634 *0001V,01/01/70 07:24:13.800,1000.099810
2626743 *0001V,01/01/70 07:24:13.900,1000.067871
2626837 *0001V,01/01/70 07:24:14.000,1000.076993
2626931 *0001V,01/01/70 07:24:14.100,1000.002104
2627040 *0001V,01/01/70 07:24:14.200,1000.037578
2627133 *0001V,01/01/70 07:24:14.300,1000.012117
2627243 *0001V,01/01/70 07:24:14.400,1000.045393
2627336 *0001V,01/01/70 07:24:14.500,1000.019051
2627430 *0001V,01/01/70 07:24:14.600,1000.028036
2627539 *0001V,01/01/70 07:24:14.700,999.996982
2627633 *0001V,01/01/70 07:24:14.800,999.995794
2627742 *0001V,01/01/70 07:24:14.900,999.974638
2627836 *0001V,01/01/70 07:24:15.000,999.982657
2627929 *0001V,01/01/70 07:24:15.100,1000.002442
2628038 *0001V,01/01/70 07:24:15.200,999.995626
2628132 *0001V,01/01/70 07:24:15.300,999.979155
2628241 *0001V,01/01/70 07:24:15.400,999.971281
2628335 *0001V,01/01/70 07:24:15.500,1000.002995
2628444 *0001V,01/01/70 07:24:15.600,1000.060908
2628537 *0001V,01/01/70 07:24:15.700,1000.062407
2628631 *0001V,01/01/70 07:24:15.800,1000.016732
2628740 *0001V,01/01/70 07:24:15.900,999.982873
2628834 *0001V,01/01/70 07:24:16.000,999.984510
2628943 *0001V,01/01/70 07:24:16.100,1000.015142
2629037 *0001V,01/01/70 07:24:16.200,1000.009386
2629130 *0001V,01/01/70 07:24:16.300,1000.033440
2629240 *0001V,01/01/70 07:24:16.400,999.989658
2629333 *0001V,01/01/70 07:24:16.500,999.994922
2629442 *0001V,01/01/70 07:24:16.600,999.999511
2629536 *0001V,01/01/70 07:24:16.700,1000.009995
2629630 *0001V,01/01/70 07:24:16.800,999.997944
2629739 *0001V,01/01/70 07:24:16.900,1000.000713
2629832 *0001V,01/01/70 07:24:17.000,999.991473
2629942 *0001V,01/01/70 07:24:17.100,999.997131
2630035 *0001V,01/01/70 07:24:17.200,999.988759
2630144 *0001V,01/01/70 07:24:17.300,999.999009
2630238 *0001V,01/01/70 07:24:17.400,999.962993
2630332 *0001V,01/01/70 07:24:17.500,999.945083
2630441 *0001V,01/01/70 07:24:17.600,999.939395
2630534 *0001V,01/01/70 07:24:17.700,999.952910
2630643 *0001V,01/01/70 07:24:17.800,1000.023382
2630737 *0001V,01/01/70 07:24:17.900,1000.004254
2630831 *0001V,01/01/70 07:24:18.000,1000.020097
2630940 *0001V,01/01/70 07:24:18.100,1000.024825
2631033 *0001V,01/01/70 07:24:18.200,1000.051585
2631143 *0001V,01/01/70 07:24:18.300,1000.033431
2631236 *0001V,01/01/70 07:24:18.400,1000.051462
2631330 *0001V,01/01/70 07:24:18.500,1000.039115
2631439 *0001V,01/01/70 07:24:18.600,999.959522
2631533 *0001V,01/01/70 07:24:18.700,999.964885
2631642 *0001V,01/01/70 07:24:18.800,999.983854
2631735 *0001V,01/01/70 07:24:18.900,1000.017151
2631829 *0001V,01/01/70 07:24:19.000,1000.037138
2631938 *0001V,01/01/70 07:24:19.100,1000.065000
2632032 *0001V,01/01/70 07:24:19.200,1000.054302
2632141 *0001V,01/01/70 07:24:19.300,1000.077861
2632235 *0001V,01/01/70 07:24:19.400,1000.071026
2632344 *0001V,01/01/70 07:24:19.500,999.998860
2632437 *0001V,01/01/70 07:24:19.600,1000.010408
2632531 *0001V,01/01/70 07:24:19.700,1000.008827
2632640 *0001V,01/01/70 07:24:19.800,1000.009922
2632734 *0001V,01/01/70 07:24:19.900,999.935538
2632843 *0001V,01/01/70 07:24:20.000,999.973940
2632937 *0001V,01/01/70 07:24:20.100,1000.068118
2633030 *0001V,01/01/70 07:24:20.200,1000.083085
2633139 *0001V,01/01/70 07:24:20.300,1000.074181
2633233 *0001V,01/01/70 07:24:20.400,1000.071825
2633342 *0001V,01/01/70 07:24:20.500,1000.075243
2633436 *0001V,01/01/70 07:24:20.600,1000.082950
2633529 *0001V,01/01/70 07:24:20.700,1000.077815
2633639 *0001V,01/01/70 07:24:20.800,1000.066821
2633732 *0001V,01/01/70 07:24:20.900,1000.069864
2633841 *0001V,01/01/70 07:24:21.000,1000.071062
2633935 *0001V,01/01/70 07:24:21.100,1000.019785
2634044 *0001V,01/01/70 07:24:21.200,1000.041079
2634138 *0001V,01/01/70 07:24:21.300,1000.022397
2634231 *0001V,01/01/70 07:24:21.400,1000.034860
2634341 *0001V,01/01/70 07:24:21.500,1000.045941
2634434 *0001V,01/01/70 07:24:21.600,1000.057294
2634543 *0001V,01/01/70 07:24:21.700,1000.107809
2634637 *0001V,01/01/70 07:24:21.800,1000.069673
2634731 *0001V,01/01/70 07:24:21.900,1000.008673
2634840 *0001V,01/01/70 07:24:22.000,1000.039059
2634933 *0001V,01/01/70 07:24:22.100,1000.008424
2635043 *0001V,01/01/70 07:24:22.200,1000.050777
2635136 *0001V,01/01/70 07:24:22.300,999.995715
2635230 *0001V,01/01/70 07:24:22.400,1000.009154
2635339 *0001V,01/01/70 07:24:22.500,1000.003154
2635433 *0001V,01/01/70 07:24:22.600,1000.016803
2635542 *0001V,01/01/70 07:24:22.700,1000.041428
2635635 *0001V,01/01/70 07:24:22.800,1000.013831
2635745 *0001V,01/01/70 07:24:22.900,1000.002566
2635838 *0001V,01/01/70 07:24:23.000,1000.021481
2635932 *0001V,01/01/70 07:24:23.100,1000.033825
2636041 *0001V,01/01/70 07:24:23.200,1000.007403
2636135 *0001V,01/01/70 07:24:23.300,1000.048974
2636244 *0001V,01/01/70 07:24:23.400,1000.009999
2636338 *0001V,01/01/70 07:24:23.500,999.990024
2636431 *0001V,01/01/70 07:24:23.600,1000.014425
2636540 *0001V,01/01/70 07:24:23.700,1000.016694
2636634 *0001V,01/01/70 07:24:23.800,1000.004131
2636743 *0001V,01/01/70 07:24:23.900,999.932103
2636837 *0001V,01/01/70 07:24:24.000,999.989427
2636930 *0001V,01/01/70 07:24:24.100,1000.011129
2637039 *0001V,01/01/70 07:24:24.200,1000.032714
2637133 *0001V,01/01/70 07:24:24.300,1000.032110
2637242 *0001V,01/01/70 07:24:24.400,1000.028332
2637336 *0001V,01/01/70 07:24:24.500,1000.045940
2637429 *0001V,01/01/70 07:24:24.600,1000.024144
2637539 *0001V,01/01/70 07:24:24.700,999.994344
2637632 *0001V,01/01/70 07:24:24.800,1000.020525
2637742 *0001V,01/01/70 07:24:24.900,999.995707
2637835 *0001V,01/01/70 07:24:25.000,1000.025208
2637929 *0001V,01/01/70 07:24:25.100,999.971943
2638038 *0001V,01/01/70 07:24:25.200,1000.014385
2638131 *0001V,01/01/70 07:24:25.300,1000.010757
2638241 *0001V,01/01/70 07:24:25.400,1000.008575
2638334 *0001V,01/01/70 07:24:25.500,1000.016872
2638443 *0001V,01/01/70 07:24:25.600,1000.019105
2638537 *0001V,01/01/70 07:24:25.700,1000.068047
2638631 *0001V,01/01/70 07:24:25.800,1000.087459
2638740 *0001V,01/01/70 07:24:25.900,1000.090503
2638833 *0001V,01/01/70 07:24:26.000,1000.066454
2638943 *0001V,01/01/70 07:24:26.100,1000.067536
2639036 *0001V,01/01/70 07:24:26.200,1000.095141
2639130 *0001V,01/01/70 07:24:26.300,1000.063546
2639239 *0001V,01/01/70 07:24:26.400,1000.067362
2639333 *0001V,01/01/70 07:24:26.500,1000.022670
2639442 *0001V,01/01/70 07:24:26.600,999.990066
2639536 *0001V,01/01/70 07:24:26.700,999.999363
2639629 *0001V,01/01/70 07:24:26.800,1000.016052
2639738 *0001V,01/01/70 07:24:26.900,1000.033326
2639832 *0001V,01/01/70 07:24:27.000,1000.069948
2639941 *0001V,01/01/70 07:24:27.100,1000.084399
2640035 *0001V,01/01/70 07:24:27.200,1000.064269
2640144 *0001V,01/01/70 07:24:27.300,1000.066434
2640237 *0001V,01/01/70 07:24:27.400,1000.090610
2640331 *0001V,01/01/70 07:24:27.500,1000.095431
2640440 *0001V,01/01/70 07:24:27.600,1000.096809
2640534 *0001V,01/01/70 07:24:27.700,1000.085554
2640643 *0001V,01/01/70 07:24:27.800,1000.090639
2640737 *0001V,01/01/70 07:24:27.900,1000.021761
2640830 *0001V,01/01/70 07:24:28.000,1000.073159
2640939 *0001V,01/01/70 07:24:28.100,1000.052921
2641033 *0001V,01/01/70 07:24:28.200,1000.042609
2641142 *0001V,01/01/70 07:24:28.300,1000.076742
2641236 *0001V,01/01/70 07:24:28.400,1000.065120
2641329 *0001V,01/01/70 07:24:28.500,1000.062144
2641439 *0001V,01/01/70 07:24:28.600,1000.037342
2641532 *0001V,01/01/70 07:24:28.700,1000.053594
2641641 *0001V,01/01/70 07:24:28.800,1000.062363
2641735 *0001V,01/01/70 07:24:28.900,1000.069845
2641844 *0001V,01/01/70 07:24:29.000,999.997533
2641938 *0001V,01/01/70 07:24:29.100,1000.011625
2642032 *0001V,01/01/70 07:24:29.200,999.987390
2642141 *0001V,01/01/70 07:24:29.300,999.961793
2642234 *0001V,01/01/70 07:24:29.400,999.976718
2642344 *0001V,01/01/70 07:24:29.500,999.934047
2642437 *0001V,01/01/70 07:24:29.600,999.989984
2642531 *0001V,01/01/70 07:24:29.700,1000.003122
2642640 *0001V,01/01/70 07:24:29.800,1000.020454
2642734 *0001V,01/01/70 07:24:29.900,999.971678
2642843 *0001V,01/01/70 07:24:30.000,999.956479
2642936 *0001V,01/01/70 07:24:30.100,999.934230
2643030 *0001V,01/01/70 07:24:30.200,999.971449
2643139 *0001V,01/01/70 07:24:30.300,999.986779
2643233 *0001V,01/01/70 07:24:30.400,999.999188
2643342 *0001V,01/01/70 07:24:30.500,1000.006229
2643436 *0001V,01/01/70 07:24:30.600,999.980048
2643529 *0001V,01/01/70 07:24:30.700,999.955096
2643638 *0001V,01/01/70 07:24:30.800,999.949883
2643732 *0001V,01/01/70 07:24:30.900,999.934573
2643841 *0001V,01/01/70 07:24:31.000,999.996187
2643935 *0001V,01/01/70 07:24:31.100,1000.017139
2644044 *0001V,01/01/70 07:24:31.200,1000.010668
2644137 *0001V,01/01/70 07:24:31.300,1000.013208
2644231 *0001V,01/01/70 07:24:31.400,1000.024736
2644340 *0001V,01/01/70 07:24:31.500,999.965151
2644434 *0001V,01/01/70 07:24:31.600,999.992081
2644543 *0001V,01/01/70 07:24:31.700,999.996582
2644637 *0001V,01/01/70 07:24:31.800,1000.000040
2644730 *0001V,01/01/70 07:24:31.900,999.981800
2644840 *0001V,01/01/70 07:24:32.000,999.986267
2644933 *0001V,01/01/70 07:24:32.100,999.999274
2645042 *0001V,01/01/70 07:24:32.200,1000.019651
2645136 *0001V,01/01/70 07:24:32.300,1000.064739
2645229 *0001V,01/01/70 07:24:32.400,1000.043563
2645339 *0001V,01/01/70 07:24:32.500,1000.037193
2645432 *0001V,01/01/70 07:24:32.600,1000.067468
2645541 *0001V,01/01/70 07:24:32.700,1000.056113
2645635 *0001V,01/01/70 07:24:32.800,1000.077965
2645744 *0001V,01/01/70 07:24:32.900,1000.033743
2645838 *0001V,01/01/70 07:24:33.000,999.977362
2645932 *0001V,01/01/70 07:24:33.100,999.950736
2646041 *0001V,01/01/70 07:24:33.200,1000.001683
2646134 *0001V,01/01/70 07:24:33.300,999.996195
2646243 *0001V,01/01/70 07:24:33.400,1000.030016
2646337 *0001V,01/01/70 07:24:33.500,1000.017628
2646431 *0001V,01/01/70 07:24:33.600,1000.001586
2646540 *0001V,01/01/70 07:24:33.700,1000.011495
2646633 *0001V,01/01/70 07:24:33.800,1000.003518
2646743 *0001V,01/01/70 07:24:33.900,1000.017112
2646836 *0001V,01/01/70 07:24:34.000,1000.033056
2646930 *0001V,01/01/70 07:24:34.100,1000.091619
2647039 *0001V,01/01/70 07:24:34.200,1000.129182
2647133 *0001V,01/01/70 07:24:34.300,1000.125118
2647242 *0001V,01/01/70 07:24:34.400,1000.143341
2647335 *0001V,01/01/70 07:24:34.500,1000.141863
2647429 *0001V,01/01/70 07:24:34.600,1000.035401
2647538 *0001V,01/01/70 07:24:34.700,999.946328
2647632 *0001V,01/01/70 07:24:34.800,999.907365
2647741 *0001V,01/01/70 07:24:34.900,999.884965
2647835 *0001V,01/01/70 07:24:35.000,999.856133
2647944 *0001V,01/01/70 07:24:35.100,999.849528
2648038 *0001V,01/01/70 07:24:35.200,999.847493
2648131 *0001V,01/01/70 07:24:35.300,999.841100
2648240 *0001V,01/01/70 07:24:35.400,999.828986
2648334 *0001V,01/01/70 07:24:35.500,999.771956
2648443 *0001V,01/01/70 07:24:35.600,999.825950
2648537 *0001V,01/01/70 07:24:35.700,999.783757
2648630 *0001V,01/01/70 07:24:35.800,999.796346
2648740 *0001V,01/01/70 07:24:35.900,999.817908
2648833 *0001V,01/01/70 07:24:36.000,999.850390
2648942 *0001V,01/01/70 07:24:36.100,999.895263
2649036 *0001V,01/01/70 07:24:36.200,999.938538
2649130 *0001V,01/01/70 07:24:36.300,999.956790
2649239 *0001V,01/01/70 07:24:36.400,999.963904
2649332 *0001V,01/01/70 07:24:36.500,999.920192
2649442 *0001V,01/01/70 07:24:36.600,999.957605
2649535 *0001V,01/01/70 07:24:36.700,1000.000094
2649644 *0001V,01/01/70 07:24:36.800,1000.018232
2649738 *0001V,01/01/70 07:24:36.900,1000.039170
2649832 *0001V,01/01/70 07:24:37.000,999.948997
2649941 *0001V,01/01/70 07:24:37.100,999.975302
2650034 *0001V,01/01/70 07:24:37.200,1000.059420
2650143 *0001V,01/01/70 07:24:37.300,1000.051259
2650237 *0001V,01/01/70 07:24:37.400,1000.047240
2650331 *0001V,01/01/70 07:24:37.500,1000.013217
2650440 *0001V,01/01/70 07:24:37.600,999.987329
2650534 *0001V,01/01/70 07:24:37.700,999.955073
2650643 *0001V,01/01/70 07:24:37.800,999.904912
2650736 *0001V,01/01/70 07:24:37.900,999.878156
2650830 *0001V,01/01/70 07:24:38.000,999.962896
2650939 *0001V,01/01/70 07:24:38.100,1000.023530
2651033 *0001V,01/01/70 07:24:38.200,999.956115
2651142 *0001V,01/01/70 07:24:38.300,999.817600
2651236 *0001V,01/01/70 07:24:38.400,999.749569
2651329 *0001V,01/01/70 07:24:38.500,999.827213
2651438 *0001V,01/01/70 07:24:38.600,999.875268
2651532 *0001V,01/01/70 07:24:38.700,999.876059
2651641 *0001V,01/01/70 07:24:38.800,999.946344
2651735 *0001V,01/01/70 07:24:38.900,999.950476
2651844 *0001V,01/01/70 07:24:39.000,999.931940
2651938 *0001V,01/01/70 07:24:39.100,999.941405
2652031 *0001V,01/01/70 07:24:39.200,999.943810
2652140 *0001V,01/01/70 07:24:39.300,999.973584
2652234 *0001V,01/01/70 07:24:39.400,999.976804
2652343 *0001V,01/01/70 07:24:39.500,999.978862
2652437 *0001V,01/01/70 07:24:39.600,999.928441
2652530 *0001V,01/01/70 07:24:39.700,999.954363
2652640 *0001V,01/01/70 07:24:39.800,999.908092
2652733 *0001V,01/01/70 07:24:39.900,999.915859
2652842 *0001V,01/01/70 07:24:40.000,999.879841
2652936 *0001V,01/01/70 07:24:40.100,999.890737
2653030 *0001V,01/01/70 07:24:40.200,999.904525
2653139 *0001V,01/01/70 07:24:40.300,999.876929
2653232 *0001V,01/01/70 07:24:40.400,999.900002
2653342 *0001V,01/01/70 07:24:40.500,999.875963
2653435 *0001V,01/01/70 07:24:40.600,999.919307
2653544 *0001V,01/01/70 07:24:40.700,999.883913
2653638 *0001V,01/01/70 07:24:40.800,999.908373
2653732 *0001V,01/01/70 07:24:40.900,999.897207
2653841 *0001V,01/01/70 07:24:41.000,999.865855
2653934 *0001V,01/01/70 07:24:41.100,999.891261
2654044 *0001V,01/01/70 07:24:41.200,999.839384
2654137 *0001V,01/01/70 07:24:41.300,999.841249
2654231 *0001V,01/01/70 07:24:41.400,999.844454
2654340 *0001V,01/01/70 07:24:41.500,999.921222
2654434 *0001V,01/01/70 07:24:41.600,999.922244
2654543 *0001V,01/01/70 07:24:41.700,999.866843
2654636 *0001V,01/01/70 07:24:41.800,999.821050
2654730 *0001V,01/01/70 07:24:41.900,999.848699
2654839 *0001V,01/01/70 07:24:42.000,999.778369
2654933 *0001V,01/01/70 07:24:42.100,999.839200
2655042 *0001V,01/01/70 07:24:42.200,999.919787
2655136 *0001V,01/01/70 07:24:42.300,999.873445
2655229 *0001V,01/01/70 07:24:42.400,999.840781
2655338 *0001V,01/01/70 07:24:42.500,999.864161
2655432 *0001V,01/01/70 07:24:42.600,999.825521
2655541 *0001V,01/01/70 07:24:42.700,999.860337
2655635 *0001V,01/01/70 07:24:42.800,999.822761
2655744 *0001V,01/01/70 07:24:42.900,999.797645
2655838 *0001V,01/01/70 07:24:43.000,999.754660
2655931 *0001V,01/01/70 07:24:43.100,999.729623
2656040 *0001V,01/01/70 07:24:43.200,999.714158
2656134 *0001V,01/01/70 07:24:43.300,999.737308
2656243 *0001V,01/01/70 07:24:43.400,999.761614
2656337 *0001V,01/01/70 07:24:43.500,999.736936
2656430 *0001V,01/01/70 07:24:43.600,999.775003
2656540 *0001V,01/01/70 07:24:43.700,999.759403
2656633 *0001V,01/01/70 07:24:43.800,999.857502
2656742 *0001V,01/01/70 07:24:43.900,999.763636
2656836 *0001V,01/01/70 07:24:44.000,999.816975
2656930 *0001V,01/01/70 07:24:44.100,999.831225
2657039 *0001V,01/01/70 07:24:44.200,999.863877
2657132 *0001V,01/01/70 07:24:44.300,999.879197
2657242 *0001V,01/01/70 07:24:44.400,999.930723
2657335 *0001V,01/01/70 07:24:44.500,999.968076
2657444 *0001V,01/01/70 07:24:44.600,1000.001469
2657538 *0001V,01/01/70 07:24:44.700,999.972874
2657632 *0001V,01/01/70 07:24:44.800,999.918977
2657741 *0001V,01/01/70 07:24:44.900,999.908663
2657834 *0001V,01/01/70 07:24:45.000,999.974865
2657944 *0001V,01/01/70 07:24:45.100,999.941808
2658037 *0001V,01/01/70 07:24:45.200,999.937821
2658131 *0001V,01/01/70 07:24:45.300,999.935877
2658240 *0001V,01/01/70 07:24:45.400,999.893757
2658334 *0001V,01/01/70 07:24:45.500,999.834577
2658443 *0001V,01/01/70 07:24:45.600,999.834540
2658536 *0001V,01/01/70 07:24:45.700,999.877745
2658630 *0001V,01/01/70 07:24:45.800,999.884573
2658739 *0001V,01/01/70 07:24:45.900,999.943856
2658833 *0001V,01/01/70 07:24:46.000,999.944791
2658942 *0001V,01/01/70 07:24:46.100,999.913550
2659036 *0001V,01/01/70 07:24:46.200,999.872216
2659129 *0001V,01/01/70 07:24:46.300,999.852109
2659238 *0001V,01/01/70 07:24:46.400,999.885799
2659332 *0001V,01/01/70 07:24:46.500,999.884317
2659441 *0001V,01/01/70 07:24:46.600,999.869446
2659535 *0001V,01/01/70 07:24:46.700,999.925547
2659644 *0001V,01/01/70 07:24:46.800,999.913285
2659738 *0001V,01/01/70 07:24:46.900,999.883647
2659831 *0001V,01/01/70 07:24:47.000,999.881530
2659940 *0001V,01/01/70 07:24:47.100,999.853464
2700034 *0001V,01/01/70 07:24:47.200,999.831984
2700143 *0001V,01/01/70 07:24:47.300,999.881530
2700237 *0001V,01/01/70 07:24:47.400,999.931090
2700330 *0001V,01/01/70 07:24:47.500,999.899262
2700440 *0001V,01/01/70 07:24:47.600,999.906358
2700533 *0001V,01/01/70 07:24:47.700,999.911116
2700642 *0001V,01/01/70 07:24:47.800,999.951207
2700736 *0001V,01/01/70 07:24:47.900,999.867324
2700830 *0001V,01/01/70 07:24:48.000,999.942851
2700939 *0001V,01/01/70 07:24:48.100,999.974063
2701032 *0001V,01/01/70 07:24:48.200,999.965220
2701142 *0001V,01/01/70 07:24:48.300,999.896938
2701235 *0001V,01/01/70 07:24:48.400,999.910839
2701344 *0001V,01/01/70 07:24:48.500,999.908037
2701438 *0001V,01/01/70 07:24:48.600,999.891654
2701532 *0001V,01/01/70 07:24:48.700,999.889280
2701641 *0001V,01/01/70 07:24:48.800,999.901340
2701734 *0001V,01/01/70 07:24:48.900,999.976085
2701844 *0001V,01/01/70 07:24:49.000,999.897956
2701937 *0001V,01/01/70 07:24:49.100,999.873829
2702031 *0001V,01/01/70 07:24:49.200,999.883232
2702140 *0001V,01/01/70 07:24:49.300,999.848341
2702234 *0001V,01/01/70 07:24:49.400,999.863751
2702343 *0001V,01/01/70 07:24:49.500,999.887382
2702436 *0001V,01/01/70 07:24:49.600,999.897380
2702530 *0001V,01/01/70 07:24:49.700,999.864504
2702639 *0001V,01/01/70 07:24:49.800,999.897511
2702733 *0001V,01/01/70 07:24:49.900,999.890261
2702842 *0001V,01/01/70 07:24:50.000,999.899535
2702936 *0001V,01/01/70 07:24:50.100,999.878600
2703029 *0001V,01/01/70 07:24:50.200,999.840119
2703138 *0001V,01/01/70 07:24:50.300,999.847642
2703232 *0001V,01/01/70 07:24:50.400,999.831881
2703341 *0001V,01/01/70 07:24:50.500,999.857579
2703435 *0001V,01/01/70 07:24:50.600,999.866173
2703544 *0001V,01/01/70 07:24:50.700,999.819098
2703638 *0001V,01/01/70 07:24:50.800,999.836301
2703731 *0001V,01/01/70 07:24:50.900,999.871815
2703840 *0001V,01/01/70 07:24:51.000,999.865375
2703934 *0001V,01/01/70 07:24:51.100,999.864417
2704043 *0001V,01/01/70 07:24:51.200,999.885776
2704137 *0001V,01/01/70 07:24:51.300,999.829715
2704230 *0001V,01/01/70 07:24:51.400,999.839850
2704340 *0001V,01/01/70 07:24:51.500,999.871763
2704433 *0001V,01/01/70 07:24:51.600,999.826375
2704542 *0001V,01/01/70 07:24:51.700,999.836221
2704636 *0001V,01/01/70 07:24:51.800,999.901774
2704730 *0001V,01/01/70 07:24:51.900,999.922980
2704839 *0001V,01/01/70 07:24:52.000,999.949212
2704932 *0001V,01/01/70 07:24:52.100,999.953273
2705041 *0001V,01/01/70 07:24:52.200,1000.005902
2705135 *0001V,01/01/70 07:24:52.300,999.949523
2705229 *0001V,01/01/70 07:24:52.400,999.968786
2705338 *0001V,01/01/70 07:24:52.500,999.958106
2705432 *0001V,01/01/70 07:24:52.600,999.943373
2705541 *0001V,01/01/70 07:24:52.700,999.949682
2705634 *0001V,01/01/70 07:24:52.800,999.946608
2705744 *0001V,01/01/70 07:24:52.900,999.944966
2705837 *0001V,01/01/70 07:24:53.000,999.938236
2705931 *0001V,01/01/70 07:24:53.100,999.950831
2706040 *0001V,01/01/70 07:24:53.200,999.917127
2706134 *0001V,01/01/70 07:24:53.300,999.888193
2706243 *0001V,01/01/70 07:24:53.400,999.819086
2706336 *0001V,01/01/70 07:24:53.500,999.886844
2706430 *0001V,01/01/70 07:24:53.600,999.921809
2706539 *0001V,01/01/70 07:24:53.700,999.977136
2706633 *0001V,01/01/70 07:24:53.800,999.979694
2706742 *0001V,01/01/70 07:24:53.900,999.986278
2706836 *0001V,01/01/70 07:24:54.000,999.981409
2706929 *0001V,01/01/70 07:24:54.100,999.996609
2707038 *0001V,01/01/70 07:24:54.200,1000.007786
2707132 *0001V,01/01/70 07:24:54.300,1000.051240
2707241 *0001V,01/01/70 07:24:54.400,1000.036637
2707335 *0001V,01/01/70 07:24:54.500,1000.058561
2707444 *0001V,01/01/70 07:24:54.600,1000.096608
2707537 *0001V,01/01/70 07:24:54.700,1000.075422
2707631 *0001V,01/01/70 07:24:54.800,1000.075258
2707740 *0001V,01/01/70 07:24:54.900,1000.058116
2707834 *0001V,01/01/70 07:24:55.000,1000.052029
2707943 *0001V,01/01/70 07:24:55.100,1000.011566
2708037 *0001V,01/01/70 07:24:55.200,999.991976
2708130 *0001V,01/01/70 07:24:55.300,1000.025810
2708239 *0001V,01/01/70 07:24:55.400,1000.004141
2708333 *0001V,01/01/70 07:24:55.500,999.993627
2708442 *0001V,01/01/70 07:24:55.600,999.997917
2708536 *0001V,01/01/70 07:24:55.700,999.958302
2708630 *0001V,01/01/70 07:24:55.800,999.921627
2708739 *0001V,01/01/70 07:24:55.900,999.944950
2708832 *0001V,01/01/70 07:24:56.000,999.980497
2708942 *0001V,01/01/70 07:24:56.100,999.904136
2709035 *0001V,01/01/70 07:24:56.200,999.905177
2709129 *0001V,01/01/70 07:24:56.300,999.940264
2709238 *0001V,01/01/70 07:24:56.400,999.854278
2709332 *0001V,01/01/70 07:24:56.500,999.909076
2709441 *0001V,01/01/70 07:24:56.600,999.920119
2709534 *0001V,01/01/70 07:24:56.700,999.885992
2709644 *0001V,01/01/70 07:24:56.800,999.877367
2709737 *0001V,01/01/70 07:24:56.900,999.877434
2709831 *0001V,01/01/70 07:24:57.000,999.889694
2709940 *0001V,01/01/70 07:24:57.100,999.913818
2710034 *0001V,01/01/70 07:24:57.200,999.895344
2710143 *0001V,01/01/70 07:24:57.300,999.832324
2710236 *0001V,01/01/70 07:24:57.400,999.925907
2710330 *0001V,01/01/70 07:24:57.500,999.952932
2710439 *0001V,01/01/70 07:24:57.600,999.916346
2710533 *0001V,01/01/70 07:24:57.700,999.894090
2710642 *0001V,01/01/70 07:24:57.800,999.891130
2710736 *0001V,01/01/70 07:24:57.900,999.876223
2710829 *0001V,01/01/70 07:24:58.000,999.862574
2710938 *0001V,01/01/70 07:24:58.100,999.876482
2711032 *0001V,01/01/70 07:24:58.200,999.924937
2711141 *0001V,01/01/70 07:24:58.300,999.918568
2711235 *0001V,01/01/70 07:24:58.400,999.843176
2711344 *0001V,01/01/70 07:24:58.500,999.857907
2711438 *0001V,01/01/70 07:24:58.600,999.877260
2711531 *0001V,01/01/70 07:24:58.700,999.812711
2711640 *0001V,01/01/70 07:24:58.800,999.818346
2711734 *0001V,01/01/70 07:24:58.900,999.791223
2711843 *0001V,01/01/70 07:24:59.000,999.713396
2711937 *0001V,01/01/70 07:24:59.100,999.832067
2712030 *0001V,01/01/70 07:24:59.200,999.895751
2712140 *0001V,01/01/70 07:24:59.300,999.935543
2712233 *0001V,01/01/70 07:24:59.400,999.980502
2712342 *0001V,01/01/70 07:24:59.500,999.966820
2712436 *0001V,01/01/70 07:24:59.600,999.975200
2712530 *0001V,01/01/70 07:24:59.700,999.974488
2712639 *0001V,01/01/70 07:24:59.800,999.962789
2712732 *0001V,01/01/70 07:24:59.900,1000.005036
2712842 *0001V,01/01/70 07:25:00.000,999.992922
2712935 *0001V,01/01/70 07:25:00.100,999.996414
2713044 *0001V,01/01/70 07:25:00.200,999.979650
2713138 *0001V,01/01/70 07:25:00.300,999.984571
2713232 *0001V,01/01/70 07:25:00.400,999.977936
2713341 *0001V,01/01/70 07:25:00.500,999.985923
2713434 *0001V,01/01/70 07:25:00.600,999.979317
2713544 *0001V,01/01/70 07:25:00.700,999.980102
2713637 *0001V,01/01/70 07:25:00.800,1000.009195
2713731 *0001V,01/01/70 07:25:00.900,999.971523
2713840 *0001V,01/01/70 07:25:01.000,1000.002008
2713934 *0001V,01/01/70 07:25:01.100,999.905335
2714043 *0001V,01/01/70 07:25:01.200,999.918664
2714136 *0001V,01/01/70 07:25:01.300,999.955136
2714230 *0001V,01/01/70 07:25:01.400,999.970404
2714339 *0001V,01/01/70 07:25:01.500,999.972582
2714433 *0001V,01/01/70 07:25:01.600,999.948279
2714542 *0001V,01/01/70 07:25:01.700,999.929689
2714636 *0001V,01/01/70 07:25:01.800,999.932045
2714729 *0001V,01/01/70 07:25:01.900,999.948278
2714838 *0001V,01/01/70 07:25:02.000,999.925065
2714932 *0001V,01/01/70 07:25:02.100,999.922965
2715041 *0001V,01/01/70 07:25:02.200,999.887262
2715135 *0001V,01/01/70 07:25:02.300,999.906123
2715244 *0001V,01/01/70 07:25:02.400,999.913139
2715338 *0001V,01/01/70 07:25:02.500,999.928990
2715431 *0001V,01/01/70 07:25:02.600,999.923903
2715540 *0001V,01/01/70 07:25:02.700,999.951048
2715634 *0001V,01/01/70 07:25:02.800,999.956159
2715743 *0001V,01/01/70 07:25:02.900,999.954992
2715837 *0001V,01/01/70 07:25:03.000,999.932722
2715930 *0001V,01/01/70 07:25:03.100,999.903911
2716040 *0001V,01/01/70 07:25:03.200,999.947868
2716133 *0001V,01/01/70 07:25:03.300,999.949963
2716242 *0001V,01/01/70 07:25:03.400,999.964582
2716336 *0001V,01/01/70 07:25:03.500,999.940384
2716430 *0001V,01/01/70 07:25:03.600,999.947219
2716539 *0001V,01/01/70 07:25:03.700,999.931041
2716632 *0001V,01/01/70 07:25:03.800,999.824980
2716742 *0001V,01/01/70 07:25:03.900,999.862509
2716835 *0001V,01/01/70 07:25:04.000,999.951725
2716944 *0001V,01/01/70 07:25:04.100,999.922970
2717038 *0001V,01/01/70 07:25:04.200,999.878065
2717132 *0001V,01/01/70 07:25:04.300,999.775796
2717241 *0001V,01/01/70 07:25:04.400,999.810860
2717334 *0001V,01/01/70 07:25:04.500,999.791111
2717444 *0001V,01/01/70 07:25:04.600,999.776713
2717537 *0001V,01/01/70 07:25:04.700,999.707446
2717631 *0001V,01/01/70 07:25:04.800,999.792366
2717740 *0001V,01/01/70 07:25:04.900,999.839361
2717834 *0001V,01/01/70 07:25:05.000,999.875430
2717943 *0001V,01/01/70 07:25:05.100,999.829765
2718036 *0001V,01/01/70 07:25:05.200,999.823153
2718130 *0001V,01/01/70 07:25:05.300,999.798771
2718239 *0001V,01/01/70 07:25:05.400,999.819458
2718333 *0001V,01/01/70 07:25:05.500,999.857734
2718442 *0001V,01/01/70 07:25:05.600,999.879704
2718536 *0001V,01/01/70 07:25:05.700,999.843957
2718629 *0001V,01/01/70 07:25:05.800,999.828255
2718738 *0001V,01/01/70 07:25:05.900,999.837646
2718832 *0001V,01/01/70 07:25:06.000,999.869471
2718941 *0001V,01/01/70 07:25:06.100,999.948484
2719035 *0001V,01/01/70 07:25:06.200,999.982937
2719144 *0001V,01/01/70 07:25:06.300,999.980969
2719238 *0001V,01/01/70 07:25:06.400,999.978447
2719331 *0001V,01/01/70 07:25:06.500,999.929112
2719440 *0001V,01/01/70 07:25:06.600,999.851118
2719534 *0001V,01/01/70 07:25:06.700,999.808738
2719643 *0001V,01/01/70 07:25:06.800,999.719802
2719737 *0001V,01/01/70 07:25:06.900,999.845736
2719830 *0001V,01/01/70 07:25:07.000,999.886766
2719940 *0001V,01/01/70 07:25:07.100,999.887829
2720033 *0001V,01/01/70 07:25:07.200,999.875072
2720142 *0001V,01/01/70 07:25:07.300,999.857948
2720236 *0001V,01/01/70 07:25:07.400,999.825240
2720330 *0001V,01/01/70 07:25:07.500,999.836177
2720439 *0001V,01/01/70 07:25:07.600,999.801276
2720532 *0001V,01/01/70 07:25:07.700,999.824822
2720642 *0001V,01/01/70 07:25:07.800,999.796144
2720735 *0001V,01/01/70 07:25:07.900,999.878667
2720844 *0001V,01/01/70 07:25:08.000,999.880853
2720938 *0001V,01/01/70 07:25:08.100,999.919337
2721032 *0001V,01/01/70 07:25:08.200,999.786749
2721141 *0001V,01/01/70 07:25:08.300,999.919399
2721234 *0001V,01/01/70 07:25:08.400,999.914994
2721344 *0001V,01/01/70 07:25:08.500,999.885182
2721437 *0001V,01/01/70 07:25:08.600,999.918834
2721531 *0001V,01/01/70 07:25:08.700,999.997049
2721640 *0001V,01/01/70 07:25:08.800,999.969461
2721734 *0001V,01/01/70 07:25:08.900,999.876120
2721843 *0001V,01/01/70 07:25:09.000,999.804144
2721936 *0001V,01/01/70 07:25:09.100,999.755924
2722030 *0001V,01/01/70 07:25:09.200,999.714954
2722139 *0001V,01/01/70 07:25:09.300,999.722747
2722233 *0001V,01/01/70 07:25:09.400,999.848640
2722342 *0001V,01/01/70 07:25:09.500,999.848298
2722436 *0001V,01/01/70 07:25:09.600,999.900758
2722529 *0001V,01/01/70 07:25:09.700,999.841133
2722638 *0001V,01/01/70 07:25:09.800,999.789178
2722732 *0001V,01/01/70 07:25:09.900,999.793002
2722841 *0001V,01/01/70 07:25:10.000,999.825503
2722935 *0001V,01/01/70 07:25:10.100,999.824462
2723044 *0001V,01/01/70 07:25:10.200,999.901475
2723138 *0001V,01/01/70 07:25:10.300,999.965237
2723231 *0001V,01/01/70 07:25:10.400,999.981728
2723340 *0001V,01/01/70 07:25:10.500,999.951545
2723434 *0001V,01/01/70 07:25:10.600,999.930801
2723543 *0001V,01/01/70 07:25:10.700,999.921904
2723637 *0001V,01/01/70 07:25:10.800,999.916117
2723730 *0001V,01/01/70 07:25:10.900,999.862245
2723840 *0001V,01/01/70 07:25:11.000,999.840510
2723933 *0001V,01/01/70 07:25:11.100,999.882396
2724042 *0001V,01/01/70 07:25:11.200,999.848204
2724136 *0001V,01/01/70 07:25:11.300,999.820331
2724230 *0001V,01/01/70 07:25:11.400,999.924203
2724339 *0001V,01/01/70 07:25:11.500,999.896823
2724432 *0001V,01/01/70 07:25:11.600,999.821542
2724542 *0001V,01/01/70 07:25:11.700,999.809612
2724635 *0001V,01/01/70 07:25:11.800,999.824850
2724729 *0001V,01/01/70 07:25:11.900,999.923860
2724838 *0001V,01/01/70 07:25:12.000,999.933169
2724932 *0001V,01/01/70 07:25:12.100,999.921673
2725041 *0001V,01/01/70 07:25:12.200,999.937466
2725134 *0001V,01/01/70 07:25:12.300,999.962812
2725244 *0001V,01/01/70 07:25:12.400,999.977497
2725337 *0001V,01/01/70 07:25:12.500,999.959166
2725431 *0001V,01/01/70 07:25:12.600,999.964240
2725540 *0001V,01/01/70 07:25:12.700,999.975154
2725634 *0001V,01/01/70 07:25:12.800,999.980685
2725743 *0001V,01/01/70 07:25:12.900,999.996750
2725836 *0001V,01/01/70 07:25:13.000,999.998566
2725930 *0001V,01/01/70 07:25:13.100,999.964915
2726039 *0001V,01/01/70 07:25:13.200,999.973606
2726133 *0001V,01/01/70 07:25:13.300,999.956753
2726242 *0001V,01/01/70 07:25:13.400,999.855247
2726336 *0001V,01/01/70 07:25:13.500,999.903596
2726429 *0001V,01/01/70 07:25:13.600,999.860619
2726538 *0001V,01/01/70 07:25:13.700,999.863339
2726632 *0001V,01/01/70 07:25:13.800,999.893826
2726741 *0001V,01/01/70 07:25:13.900,999.888457
2726835 *0001V,01/01/70 07:25:14.000,999.889756
2726944 *0001V,01/01/70 07:25:14.100,999.911509
2727038 *0001V,01/01/70 07:25:14.200,999.902298
2727131 *0001V,01/01/70 07:25:14.300,999.904690
2727240 *0001V,01/01/70 07:25:14.400,999.936382
2727334 *0001V,01/01/70 07:25:14.500,999.960467
2727443 *0001V,01/01/70 07:25:14.600,999.891654
2727537 *0001V,01/01/70 07:25:14.700,999.795922
2727630 *0001V,01/01/70 07:25:14.800,999.805977
2727740 *0001V,01/01/70 07:25:14.900,999.903842
2727833 *0001V,01/01/70 07:25:15.000,999.932796
2727942 *0001V,01/01/70 07:25:15.100,999.941141
2728036 *0001V,01/01/70 07:25:15.200,999.863258
2728130 *0001V,01/01/70 07:25:15.300,999.871703
2728239 *0001V,01/01/70 07:25:15.400,999.841495
2728332 *0001V,01/01/70 07:25:15.500,999.905698
2728442 *0001V,01/01/70 07:25:15.600,999.900030
2728535 *0001V,01/01/70 07:25:15.700,999.914987
2728644 *0001V,01/01/70 07:25:15.800,999.899112
2728738 *0001V,01/01/70 07:25:15.900,999.867201
2728832 *0001V,01/01/70 07:25:16.000,999.947595
2728941 *0001V,01/01/70 07:25:16.100,999.946462
2729034 *0001V,01/01/70 07:25:16.200,999.969571
2729144 *0001V,01/01/70 07:25:16.300,999.935194
2729237 *0001V,01/01/70 07:25:16.400,999.935890
2729331 *0001V,01/01/70 07:25:16.500,999.957368
2729440 *0001V,01/01/70 07:25:16.600,999.970325
2729534 *0001V,01/01/70 07:25:16.700,999.954338
2729643 *0001V,01/01/70 07:25:16.800,999.939292
2729736 *0001V,01/01/70 07:25:16.900,999.873840
2729830 *0001V,01/01/70 07:25:17.000,999.915077
2729939 *0001V,01/01/70 07:25:17.100,999.948116
2730033 *0001V,01/01/70 07:25:17.200,999.949707
2730142 *0001V,01/01/70 07:25:17.300,999.913748
2730236 *0001V,01/01/70 07:25:17.400,999.953447
2730329 *0001V,01/01/70 07:25:17.500,999.927834
2730438 *0001V,01/01/70 07:25:17.600,999.909132
2730532 *0001V,01/01/70 07:25:17.700,999.933206
2730641 *0001V,01/01/70 07:25:17.800,999.938460
2730735 *0001V,01/01/70 07:25:17.900,999.954305
2730844 *0001V,01/01/70 07:25:18.000,999.944115
2730938 *0001V,01/01/70 07:25:18.100,999.951637
2731031 *0001V,01/01/70 07:25:18.200,999.925122
2731140 *0001V,01/01/70 07:25:18.300,1000.001230
2731234 *0001V,01/01/70 07:25:18.400,1000.035177
2731343 *0001V,01/01/70 07:25:18.500,1000.076228
2731437 *0001V,01/01/70 07:25:18.600,1000.072297
2731530 *0001V,01/01/70 07:25:18.700,1000.082110
2731639 *0001V,01/01/70 07:25:18.800,1000.068715
2731733 *0001V,01/01/70 07:25:18.900,1000.078750
2731842 *0001V,01/01/70 07:25:19.000,1000.102527
2731936 *0001V,01/01/70 07:25:19.100,1000.112852
2732029 *0001V,01/01/70 07:25:19.200,1000.104641
2732139 *0001V,01/01/70 07:25:19.300,1000.111960
2732232 *0001V,01/01/70 07:25:19.400,1000.112729
2732341 *0001V,01/01/70 07:25:19.500,1000.083309
2732435 *0001V,01/01/70 07:25:19.600,1000.102706
2732544 *0001V,01/01/70 07:25:19.700,1000.127998
2732638 *0001V,01/01/70 07:25:19.800,1000.136651
2732731 *0001V,01/01/70 07:25:19.900,1000.133003
2732841 *0001V,01/01/70 07:25:20.000,1000.085617
2732934 *0001V,01/01/70 07:25:20.100,1000.038179
2733043 *0001V,01/01/70 07:25:20.200,1000.002619
2733137 *0001V,01/01/70 07:25:20.300,1000.034378
2733231 *0001V,01/01/70 07:25:20.400,1000.012813
2733340 *0001V,01/01/70 07:25:20.500,1000.003984
2733434 *0001V,01/01/70 07:25:20.600,999.976561
2733543 *0001V,01/01/70 07:25:20.700,1000.027191
2733636 *0001V,01/01/70 07:25:20.800,999.975210
2733730 *0001V,01/01/70 07:25:20.900,1000.024821
2733839 *0001V,01/01/70 07:25:21.000,999.982416
2733933 *0001V,01/01/70 07:25:21.100,1000.003422
2734042 *0001V,01/01/70 07:25:21.200,999.989496
2734135 *0001V,01/01/70 07:25:21.300,1000.008813
2734229 *0001V,01/01/70 07:25:21.400,999.986309
2734338 *0001V,01/01/70 07:25:21.500,999.952808
2734432 *0001V,01/01/70 07:25:21.600,999.948383
2734541 *0001V,01/01/70 07:25:21.700,999.947612
2734635 *0001V,01/01/70 07:25:21.800,999.910825
2734744 *0001V,01/01/70 07:25:21.900,999.910886
2734838 *0001V,01/01/70 07:25:22.000,999.971988
2734931 *0001V,01/01/70 07:25:22.100,999.982025
2735040 *0001V,01/01/70 07:25:22.200,1000.028010
2735134 *0001V,01/01/70 07:25:22.300,999.950511
2735243 *0001V,01/01/70 07:25:22.400,999.948644
2735337 *0001V,01/01/70 07:25:22.500,999.908811
2735430 *0001V,01/01/70 07:25:22.600,999.899069
2735540 *0001V,01/01/70 07:25:22.700,999.936753
2735633 *0001V,01/01/70 07:25:22.800,999.959592
2735742 *0001V,01/01/70 07:25:22.900,999.916234
2735836 *0001V,01/01/70 07:25:23.000,999.934335
2735930 *0001V,01/01/70 07:25:23.100,999.927970
2736039 *0001V,01/01/70 07:25:23.200,999.965864
2736132 *0001V,01/01/70 07:25:23.300,999.977248
2736242 *0001V,01/01/70 07:25:23.400,999.970374
2736335 *0001V,01/01/70 07:25:23.500,999.995107
2736429 *0001V,01/01/70 07:25:23.600,999.984893
2736538 *0001V,01/01/70 07:25:23.700,999.970617
2736632 *0001V,01/01/70 07:25:23.800,999.963091
2736741 *0001V,01/01/70 07:25:23.900,999.962374
2736834 *0001V,01/01/70 07:25:24.000,999.958715
2736944 *0001V,01/01/70 07:25:24.100,999.988258
2737037 *0001V,01/01/70 07:25:24.200,999.987179
2737131 *0001V,01/01/70 07:25:24.300,999.972270
2737240 *0001V,01/01/70 07:25:24.400,999.965517
2737334 *0001V,01/01/70 07:25:24.500,999.990199
2737443 *0001V,01/01/70 07:25:24.600,1000.004992
2737536 *0001V,01/01/70 07:25:24.700,999.986588
2737630 *0001V,01/01/70 07:25:24.800,999.970417
2737739 *0001V,01/01/70 07:25:24.900,999.915399
2737833 *0001V,01/01/70 07:25:25.000,999.940094
2737942 *0001V,01/01/70 07:25:25.100,999.961179
2738036 *0001V,01/01/70 07:25:25.200,1000.026004
2738129 *0001V,01/01/70 07:25:25.300,1000.033897
2738238 *0001V,01/01/70 07:25:25.400,1000.067380
2738332 *0001V,01/01/70 07:25:25.500,1000.032412
2738441 *0001V,01/01/70 07:25:25.600,1000.033835
2738535 *0001V,01/01/70 07:25:25.700,999.990087
2738644 *0001V,01/01/70 07:25:25.800,1000.003177
2738738 *0001V,01/01/70 07:25:25.900,999.933716
2738831 *0001V,01/01/70 07:25:26.000,999.936974
2738940 *0001V,01/01/70 07:25:26.100,999.855765
2739034 *0001V,01/01/70 07:25:26.200,999.800088
2739143 *0001V,01/01/70 07:25:26.300,999.860083
2739237 *0001V,01/01/70 07:25:26.400,999.880492
2739330 *0001V,01/01/70 07:25:26.500,999.853677
2739440 *0001V,01/01/70 07:25:26.600,999.846650
2739533 *0001V,01/01/70 07:25:26.700,999.765801
2739642 *0001V,01/01/70 07:25:26.800,999.832753
2739736 *0001V,01/01/70 07:25:26.900,999.866313
2739830 *0001V,01/01/70 07:25:27.000,999.850594
2739939 *0001V,01/01/70 07:25:27.100,999.884691
2740032 *0001V,01/01/70 07:25:27.200,999.870149
2740142 *0001V,01/01/70 07:25:27.300,999.891201
2740235 *0001V,01/01/70 07:25:27.400,999.865521
2740329 *0001V,01/01/70 07:25:27.500,999.860710
2740438 *0001V,01/01/70 07:25:27.600,999.825419
2740532 *0001V,01/01/70 07:25:27.700,999.857667
2740641 *0001V,01/01/70 07:25:27.800,999.894733
2740734 *0001V,01/01/70 07:25:27.900,999.910052
2740844 *0001V,01/01/70 07:25:28.000,999.963428
2740937 *0001V,01/01/70 07:25:28.100,999.957442
2741031 *0001V,01/01/70 07:25:28.200,999.938500
2741140 *0001V,01/01/70 07:25:28.300,999.960288
2741234 *0001V,01/01/70 07:25:28.400,1000.005559
2741343 *0001V,01/01/70 07:25:28.500,1000.049818
2741436 *0001V,01/01/70 07:25:28.600,1000.060350
2741530 *0001V,01/01/70 07:25:28.700,1000.041610
2741639 *0001V,01/01/70 07:25:28.800,1000.053600
2741733 *0001V,01/01/70 07:25:28.900,1000.014833
2741842 *0001V,01/01/70 07:25:29.000,1000.001054
2741936 *0001V,01/01/70 07:25:29.100,999.982521
2742029 *0001V,01/01/70 07:25:29.200,999.939357
2742138 *0001V,01/01/70 07:25:29.300,999.990358
2742232 *0001V,01/01/70 07:25:29.400,1000.016201
2742341 *0001V,01/01/70 07:25:29.500,999.970328
2742435 *0001V,01/01/70 07:25:29.600,999.913958
2742544 *0001V,01/01/70 07:25:29.700,999.882811
2742638 *0001V,01/01/70 07:25:29.800,999.855327
2742731 *0001V,01/01/70 07:25:29.900,999.864148
2742840 *0001V,01/01/70 07:25:30.000,999.882253
2742934 *0001V,01/01/70 07:25:30.100,999.918885
2743043 *0001V,01/01/70 07:25:30.200,999.927245
2743137 *0001V,01/01/70 07:25:30.300,999.905622
2743230 *0001V,01/01/70 07:25:30.400,999.906051
2743340 *0001V,01/01/70 07:25:30.500,999.877634
2743433 *0001V,01/01/70 07:25:30.600,999.882113
2743542 *0001V,01/01/70 07:25:30.700,999.869619
2743636 *0001V,01/01/70 07:25:30.800,999.841585
2743730 *0001V,01/01/70 07:25:30.900,999.882141
2743839 *0001V,01/01/70 07:25:31.000,999.783848
2743932 *0001V,01/01/70 07:25:31.100,999.871278
2744042 *0001V,01/01/70 07:25:31.200,999.892064
2744135 *0001V,01/01/70 07:25:31.300,999.930817
2744244 *0001V,01/01/70 07:25:31.400,999.898722
2744338 *0001V,01/01/70 07:25:31.500,999.894536
2744432 *0001V,01/01/70 07:25:31.600,999.924755
2744541 *0001V,01/01/70 07:25:31.700,999.933257
2744634 *0001V,01/01/70 07:25:31.800,999.904835
2744744 *0001V,01/01/70 07:25:31.900,999.912164
2744837 *0001V,01/01/70 07:25:32.000,999.917941
2744931 *0001V,01/01/70 07:25:32.100,999.922007
2745040 *0001V,01/01/70 07:25:32.200,999.852232
2745134 *0001V,01/01/70 07:25:32.300,999.885736
2745243 *0001V,01/01/70 07:25:32.400,999.937511
2745336 *0001V,01/01/70 07:25:32.500,999.950776
2745430 *0001V,01/01/70 07:25:32.600,999.937972
2745539 *0001V,01/01/70 07:25:32.700,999.936925
2745633 *0001V,01/01/70 07:25:32.800,999.989462
2745742 *0001V,01/01/70 07:25:32.900,1000.025803
2745836 *0001V,01/01/70 07:25:33.000,1000.010958
2745929 *0001V,01/01/70 07:25:33.100,999.985043
2746038 *0001V,01/01/70 07:25:33.200,1000.017109
2746132 *0001V,01/01/70 07:25:33.300,1000.000652
2746241 *0001V,01/01/70 07:25:33.400,999.953744
2746335 *0001V,01/01/70 07:25:33.500,999.925212
2746428 *0001V,01/01/70 07:25:33.600,999.916800
2746538 *0001V,01/01/70 07:25:33.700,999.875271
2746631 *0001V,01/01/70 07:25:33.800,999.805693
2746740 *0001V,01/01/70 07:25:33.900,999.765597
2746834 *0001V,01/01/70 07:25:34.000,999.772218
2746943 *0001V,01/01/70 07:25:34.100,999.842692
2747037 *0001V,01/01/70 07:25:34.200,999.798703
2747130 *0001V,01/01/70 07:25:34.300,999.896412
2747240 *0001V,01/01/70 07:25:34.400,999.927742
2747333 *0001V,01/01/70 07:25:34.500,999.900367
2747442 *0001V,01/01/70 07:25:34.600,999.866390
2747536 *0001V,01/01/70 07:25:34.700,999.867110
2747630 *0001V,01/01/70 07:25:34.800,999.906165
2747739 *0001V,01/01/70 07:25:34.900,999.902363
2747832 *0001V,01/01/70 07:25:35.000,999.918823
2747942 *0001V,01/01/70 07:25:35.100,999.900399
2748035 *0001V,01/01/70 07:25:35.200,999.914173
2748129 *0001V,01/01/70 07:25:35.300,999.926457
2748238 *0001V,01/01/70 07:25:35.400,999.879595
2748332 *0001V,01/01/70 07:25:35.500,999.880755
2748441 *0001V,01/01/70 07:25:35.600,999.899957
2748534 *0001V,01/01/70 07:25:35.700,999.921205
2748644 *0001V,01/01/70 07:25:35.800,999.929390
2748737 *0001V,01/01/70 07:25:35.900,999.841825
2748831 *0001V,01/01/70 07:25:36.000,999.913079
2748940 *0001V,01/01/70 07:25:36.100,999.893795
2749034 *0001V,01/01/70 07:25:36.200,999.866329
2749143 *0001V,01/01/70 07:25:36.300,999.848836
2749236 *0001V,01/01/70 07:25:36.400,999.876640
2749330 *0001V,01/01/70 07:25:36.500,999.889416
2749439 *0001V,01/01/70 07:25:36.600,999.833750
2749533 *0001V,01/01/70 07:25:36.700,999.888540
2749642 *0001V,01/01/70 07:25:36.800,999.855235
2749736 *0001V,01/01/70 07:25:36.900,999.924899
2749829 *0001V,01/01/70 07:25:37.000,999.927729
2749938 *0001V,01/01/70 07:25:37.100,999.946583
2750032 *0001V,01/01/70 07:25:37.200,999.905783
2750141 *0001V,01/01/70 07:25:37.300,999.809720
2750235 *0001V,01/01/70 07:25:37.400,999.835506
2750344 *0001V,01/01/70 07:25:37.500,999.849345
2750438 *0001V,01/01/70 07:25:37.600,999.899987
2750531 *0001V,01/01/70 07:25:37.700,999.865476
2750640 *0001V,01/01/70 07:25:37.800,999.887480
2750734 *0001V,01/01/70 07:25:37.900,999.918633
2750843 *0001V,01/01/70 07:25:38.000,999.828951
2750937 *0001V,01/01/70 07:25:38.100,999.865537
2751030 *0001V,01/01/70 07:25:38.200,999.855370
2751140 *0001V,01/01/70 07:25:38.300,999.843779
2751233 *0001V,01/01/70 07:25:38.400,999.843635
2751342 *0001V,01/01/70 07:25:38.500,999.870536
2751436 *0001V,01/01/70 07:25:38.600,999.872548
2751530 *0001V,01/01/70 07:25:38.700,999.853424
2751639 *0001V,01/01/70 07:25:38.800,999.907687
2751732 *0001V,01/01/70 07:25:38.900,999.953247
2751842 *0001V,01/01/70 07:25:39.000,999.966947
2751935 *0001V,01/01/70 07:25:39.100,999.976166
2752029 *0001V,01/01/70 07:25:39.200,999.970445
2752138 *0001V,01/01/70 07:25:39.300,999.950995
2752232 *0001V,01/01/70 07:25:39.400,999.950225
2752341 *0001V,01/01/70 07:25:39.500,999.912447
2752434 *0001V,01/01/70 07:25:39.600,999.915045
2752544 *0001V,01/01/70 07:25:39.700,999.858064
2752637 *0001V,01/01/70 07:25:39.800,999.903535
2752731 *0001V,01/01/70 07:25:39.900,999.897401
2752840 *0001V,01/01/70 07:25:40.000,999.887500
2752934 *0001V,01/01/70 07:25:40.100,999.881870
2753043 *0001V,01/01/70 07:25:40.200,999.927979
2753136 *0001V,01/01/70 07:25:40.300,999.960902
2753230 *0001V,01/01/70 07:25:40.400,1000.021591
2753339 *0001V,01/01/70 07:25:40.500,1000.005661
2753433 *0001V,01/01/70 07:25:40.600,1000.008126
2753542 *0001V,01/01/70 07:25:40.700,999.966403
2753636 *0001V,01/01/70 07:25:40.800,999.926529
2753729 *0001V,01/01/70 07:25:40.900,999.971693
2753838 *0001V,01/01/70 07:25:41.000,1000.019406
2753932 *0001V,01/01/70 07:25:41.100,1000.042021
2754041 *0001V,01/01/70 07:25:41.200,1000.033051
2754135 *0001V,01/01/70 07:25:41.300,1000.074309
2754244 *0001V,01/01/70 07:25:41.400,1000.076997
2754338 *0001V,01/01/70 07:25:41.500,1000.063294
2754431 *0001V,01/01/70 07:25:41.600,1000.075251
2754540 *0001V,01/01/70 07:25:41.700,1000.067533
2754634 *0001V,01/01/70 07:25:41.800,1000.022437
2754743 *0001V,01/01/70 07:25:41.900,999.992367
2754837 *0001V,01/01/70 07:25:42.000,999.972044
2754930 *0001V,01/01/70 07:25:42.100,999.973638
2755040 *0001V,01/01/70 07:25:42.200,999.972437
2755133 *0001V,01/01/70 07:25:42.300,999.966614
2755242 *0001V,01/01/70 07:25:42.400,999.922243
2755336 *0001V,01/01/70 07:25:42.500,999.918487
2755430 *0001V,01/01/70 07:25:42.600,999.920167
2755539 *0001V,01/01/70 07:25:42.700,999.979984
2755632 *0001V,01/01/70 07:25:42.800,999.936468
2755742 *0001V,01/01/70 07:25:42.900,999.923022
2755835 *0001V,01/01/70 07:25:43.000,999.872365
2755929 *0001V,01/01/70 07:25:43.100,999.858474
2756038 *0001V,01/01/70 07:25:43.200,999.885941
2756132 *0001V,01/01/70 07:25:43.300,999.940085
2756241 *0001V,01/01/70 07:25:43.400,999.926171
2756334 *0001V,01/01/70 07:25:43.500,999.952952
2756444 *0001V,01/01/70 07:25:43.600,999.901025
2756537 *0001V,01/01/70 07:25:43.700,999.933838
2756631 *0001V,01/01/70 07:25:43.800,999.900219
2756740 *0001V,01/01/70 07:25:43.900,999.845837
2756834 *0001V,01/01/70 07:25:44.000,999.959634
2756943 *0001V,01/01/70 07:25:44.100,999.992296
2757036 *0001V,01/01/70 07:25:44.200,999.949504
2757130 *0001V,01/01/70 07:25:44.300,999.932460
2757239 *0001V,01/01/70 07:25:44.400,999.959231
2757333 *0001V,01/01/70 07:25:44.500,999.952159
2757442 *0001V,01/01/70 07:25:44.600,999.940312
2757536 *0001V,01/01/70 07:25:44.700,999.859800
2757629 *0001V,01/01/70 07:25:44.800,999.903163
2757738 *0001V,01/01/70 07:25:44.900,999.887963
2757832 *0001V,01/01/70 07:25:45.000,999.829773
2757941 *0001V,01/01/70 07:25:45.100,999.849179
2758035 *0001V,01/01/70 07:25:45.200,999.926655
2758128 *0001V,01/01/70 07:25:45.300,999.914840
2758238 *0001V,01/01/70 07:25:45.400,999.960119
2758331 *0001V,01/01/70 07:25:45.500,999.978918
2758440 *0001V,01/01/70 07:25:45.600,999.957822
2758534 *0001V,01/01/70 07:25:45.700,999.936403
2758643 *0001V,01/01/70 07:25:45.800,999.927768
2758737 *0001V,01/01/70 07:25:45.900,999.966718
2758830 *0001V,01/01/70 07:25:46.000,999.924013
2758940 *0001V,01/01/70 07:25:46.100,999.952302
2759033 *0001V,01/01/70 07:25:46.200,999.954351
2759142 *0001V,01/01/70 07:25:46.300,999.931159
2759236 *0001V,01/01/70 07:25:46.400,999.892872
2759330 *0001V,01/01/70 07:25:46.500,999.953050
2759439 *0001V,01/01/70 07:25:46.600,999.947200
2759532 *0001V,01/01/70 07:25:46.700,999.940331
2759642 *0001V,01/01/70 07:25:46.800,999.881549
2759735 *0001V,01/01/70 07:25:46.900,999.909758
2759829 *0001V,01/01/70 07:25:47.000,999.905387
2759938 *0001V,01/01/70 07:25:47.100,999.868524
2800032 *0001V,01/01/70 07:25:47.200,999.898545
2800141 *0001V,01/01/70 07:25:47.300,999.929374
2800234 *0001V,01/01/70 07:25:47.400,999.950727
2800344 *0001V,01/01/70 07:25:47.500,999.961429
2800437 *0001V,01/01/70 07:25:47.600,999.983296
2800531 *0001V,01/01/70 07:25:47.700,999.988964
2800640 *0001V,01/01/70 07:25:47.800,1000.016813
2800734 *0001V,01/01/70 07:25:47.900,1000.040102
2800843 *0001V,01/01/70 07:25:48.000,1000.026460
2800936 *0001V,01/01/70 07:25:48.100,1000.040584
2801030 *0001V,01/01/70 07:25:48.200,1000.045084
2801139 *0001V,01/01/70 07:25:48.300,1000.049858
2801233 *0001V,01/01/70 07:25:48.400,1000.035386
2801342 *0001V,01/01/70 07:25:48.500,1000.040394
2801436 *0001V,01/01/70 07:25:48.600,1000.054956
2801529 *0001V,01/01/70 07:25:48.700,1000.072102
2801638 *0001V,01/01/70 07:25:48.800,1000.082973
2801732 *0001V,01/01/70 07:25:48.900,1000.098787
2801841 *0001V,01/01/70 07:25:49.000,1000.103449
2801935 *0001V,01/01/70 07:25:49.100,1000.095598
2802044 *0001V,01/01/70 07:25:49.200,1000.065560
2802138 *0001V,01/01/70 07:25:49.300,1000.056653
2802231 *0001V,01/01/70 07:25:49.400,1000.075835
2802340 *0001V,01/01/70 07:25:49.500,1000.063452
2802434 *0001V,01/01/70 07:25:49.600,1000.060958
2802543 *0001V,01/01/70 07:25:49.700,1000.053547
2802637 *0001V,01/01/70 07:25:49.800,1000.051009
2802730 *0001V,01/01/70 07:25:49.900,1000.019485
2802840 *0001V,01/01/70 07:25:50.000,1000.034164
2802933 *0001V,01/01/70 07:25:50.100,1000.071449
2803042 *0001V,01/01/70 07:25:50.200,1000.022037
2803136 *0001V,01/01/70 07:25:50.300,1000.001464
2803230 *0001V,01/01/70 07:25:50.400,1000.031697
2803339 *0001V,01/01/70 07:25:50.500,1000.031552
2803432 *0001V,01/01/70 07:25:50.600,1000.020609
2803542 *0001V,01/01/70 07:25:50.700,1000.017827
2803635 *0001V,01/01/70 07:25:50.800,1000.020305
2803744 *0001V,01/01/70 07:25:50.900,999.997635
2803838 *0001V,01/01/70 07:25:51.000,1000.016126
2803932 *0001V,01/01/70 07:25:51.100,999.952131
2804041 *0001V,01/01/70 07:25:51.200,999.938333
2804134 *0001V,01/01/70 07:25:51.300,999.953546
2804244 *0001V,01/01/70 07:25:51.400,999.947555
2804337 *0001V,01/01/70 07:25:51.500,999.956967
2804431 *0001V,01/01/70 07:25:51.600,999.935390
2804540 *0001V,01/01/70 07:25:51.700,999.997724
2804634 *0001V,01/01/70 07:25:51.800,999.989771
2804743 *0001V,01/01/70 07:25:51.900,999.994202
2804836 *0001V,01/01/70 07:25:52.000,999.958666
2804930 *0001V,01/01/70 07:25:52.100,999.974777
2805039 *0001V,01/01/70 07:25:52.200,999.975573
2805133 *0001V,01/01/70 07:25:52.300,999.982626
2805242 *0001V,01/01/70 07:25:52.400,999.961962
2805336 *0001V,01/01/70 07:25:52.500,999.997511
2805429 *0001V,01/01/70 07:25:52.600,999.993761
2805538 *0001V,01/01/70 07:25:52.700,999.991273
2805632 *0001V,01/01/70 07:25:52.800,999.997793
2805741 *0001V,01/01/70 07:25:52.900,999.994881
2805835 *0001V,01/01/70 07:25:53.000,1000.011446
2805944 *0001V,01/01/70 07:25:53.100,999.993848
2806038 *0001V,01/01/70 07:25:53.200,1000.004000
2806131 *0001V,01/01/70 07:25:53.300,1000.010208
2806240 *0001V,01/01/70 07:25:53.400,999.996819
2806334 *0001V,01/01/70 07:25:53.500,999.995738
2806443 *0001V,01/01/70 07:25:53.600,999.944922
2806537 *0001V,01/01/70 07:25:53.700,999.963688
2806630 *0001V,01/01/70 07:25:53.800,999.990346
2806740 *0001V,01/01/70 07:25:53.900,999.998169
2806833 *0001V,01/01/70 07:25:54.000,999.970249
2806942 *0001V,01/01/70 07:25:54.100,999.937755
2807036 *0001V,01/01/70 07:25:54.200,999.972494
2807130 *0001V,01/01/70 07:25:54.300,1000.019325
2807239 *0001V,01/01/70 07:25:54.400,999.977388
2807332 *0001V,01/01/70 07:25:54.500,999.990274
2807442 *0001V,01/01/70 07:25:54.600,1000.044966
2807535 *0001V,01/01/70 07:25:54.700,1000.079036
2807629 *0001V,01/01/70 07:25:54.800,1000.050783
2807738 *0001V,01/01/70 07:25:54.900,1000.022366
2807832 *0001V,01/01/70 07:25:55.000,1000.017068
2807941 *0001V,01/01/70 07:25:55.100,1000.042345
2808034 *0001V,01/01/70 07:25:55.200,1000.084534
2808144 *0001V,01/01/70 07:25:55.300,1000.080693
2808237 *0001V,01/01/70 07:25:55.400,1000.031787
2808331 *0001V,01/01/70 07:25:55.500,999.991169
2808440 *0001V,01/01/70 07:25:55.600,1000.022657
2808534 *0001V,01/01/70 07:25:55.700,1000.027925
2808643 *0001V,01/01/70 07:25:55.800,1000.057673
2808736 *0001V,01/01/70 07:25:55.900,1000.057414
2808830 *0001V,01/01/70 07:25:56.000,1000.024474
2808939 *0001V,01/01/70 07:25:56.100,1000.036632
2809033 *0001V,01/01/70 07:25:56.200,1000.084225
2809142 *0001V,01/01/70 07:25:56.300,1000.050183
2809236 *0001V,01/01/70 07:25:56.400,1000.024161
2809329 *0001V,01/01/70 07:25:56.500,1000.026682
2809438 *0001V,01/01/70 07:25:56.600,1000.023341
2809532 *0001V,01/01/70 07:25:56.700,1000.020972
2809641 *0001V,01/01/70 07:25:56.800,1000.028901
2809735 *0001V,01/01/70 07:25:56.900,1000.040500
2809844 *0001V,01/01/70 07:25:57.000,1000.013578
2809938 *0001V,01/01/70 07:25:57.100,999.987663
2810031 *0001V,01/01/70 07:25:57.200,1000.042988
2810140 *0001V,01/01/70 07:25:57.300,1000.046671
2810234 *0001V,01/01/70 07:25:57.400,1000.056376
2810343 *0001V,01/01/70 07:25:57.500,1000.063982
2810437 *0001V,01/01/70 07:25:57.600,1000.042349
2810530 *0001V,01/01/70 07:25:57.700,1000.018133
2810640 *0001V,01/01/70 07:25:57.800,1000.008718
2810733 *0001V,01/01/70 07:25:57.900,999.984689
2810842 *0001V,01/01/70 07:25:58.000,1000.023860
2810936 *0001V,01/01/70 07:25:58.100,999.997207
2811030 *0001V,01/01/70 07:25:58.200,999.924423
2811139 *0001V,01/01/70 07:25:58.300,999.932873
2811233 *0001V,01/01/70 07:25:58.400,999.975854
2811342 *0001V,01/01/70 07:25:58.500,999.915352
2811435 *0001V,01/01/70 07:25:58.600,999.936496
2811529 *0001V,01/01/70 07:25:58.700,999.925531
2811638 *0001V,01/01/70 07:25:58.800,999.963871
2811732 *0001V,01/01/70 07:25:58.900,1000.024993
2811841 *0001V,01/01/70 07:25:59.000,1000.045856
2811934 *0001V,01/01/70 07:25:59.100,1000.050932
2812044 *0001V,01/01/70 07:25:59.200,1000.063567
2812137 *0001V,01/01/70 07:25:59.300,1000.058364
2812231 *0001V,01/01/70 07:25:59.400,999.998213
2812340 *0001V,01/01/70 07:25:59.500,999.943032
2812434 *0001V,01/01/70 07:25:59.600,999.936759
2812543 *0001V,01/01/70 07:25:59.700,999.977992
2812637 *0001V,01/01/70 07:25:59.800,999.969375
2812730 *0001V,01/01/70 07:25:59.900,999.949592
2812839 *0001V,01/01/70 07:26:00.000,999.949148
2812933 *0001V,01/01/70 07:26:00.100,999.937444
2813042 *0001V,01/01/70 07:26:00.200,999.931066
2813136 *0001V,01/01/70 07:26:00.300,999.960058
2813229 *0001V,01/01/70 07:26:00.400,999.991314
2813339 *0001V,01/01/70 07:26:00.500,999.942322
2813432 *0001V,01/01/70 07:26:00.600,999.967921
2813541 *0001V,01/01/70 07:26:00.700,999.987991
2813635 *0001V,01/01/70 07:26:00.800,999.981877
2813744 *0001V,01/01/70 07:26:00.900,1000.005728
2813838 *0001V,01/01/70 07:26:01.000,1000.006348
2813931 *0001V,01/01/70 07:26:01.100,999.910066
2814041 *0001V,01/01/70 07:26:01.200,999.939467
2814134 *0001V,01/01/70 07:26:01.300,999.988491
2814243 *0001V,01/01/70 07:26:01.400,1000.017010
2814337 *0001V,01/01/70 07:26:01.500,1000.007903
2814431 *0001V,01/01/70 07:26:01.600,999.962857
2814540 *0001V,01/01/70 07:26:01.700,999.957406
2814633 *0001V,01/01/70 07:26:01.800,999.973682
2814743 *0001V,01/01/70 07:26:01.900,999.972579
2814836 *0001V,01/01/70 07:26:02.000,999.946313
2814930 *0001V,01/01/70 07:26:02.100,1000.007395
2815039 *0001V,01/01/70 07:26:02.200,1000.010263
2815132 *0001V,01/01/70 07:26:02.300,1000.009235
2815242 *0001V,01/01/70 07:26:02.400,1000.006949
2815335 *0001V,01/01/70 07:26:02.500,999.984160
2815429 *0001V,01/01/70 07:26:02.600,999.980096
2815538 *0001V,01/01/70 07:26:02.700,999.979651
2815632 *0001V,01/01/70 07:26:02.800,999.957175
2815741 *0001V,01/01/70 07:26:02.900,999.965238
2815835 *0001V,01/01/70 07:26:03.000,999.981285
2815944 *0001V,01/01/70 07:26:03.100,999.955014
2816037 *0001V,01/01/70 07:26:03.200,999.960393
2816131 *0001V,01/01/70 07:26:03.300,1000.001784
2816240 *0001V,01/01/70 07:26:03.400,1000.005269
2816334 *0001V,01/01/70 07:26:03.500,1000.017074
2816443 *0001V,01/01/70 07:26:03.600,1000.031641
2816537 *0001V,01/01/70 07:26:03.700,999.992277
2816630 *0001V,01/01/70 07:26:03.800,1000.035071
2816739 *0001V,01/01/70 07:26:03.900,1000.050925
2816833 *0001V,01/01/70 07:26:04.000,1000.048888
2816942 *0001V,01/01/70 07:26:04.100,1000.082062
2817036 *0001V,01/01/70 07:26:04.200,1000.072600
2817129 *0001V,01/01/70 07:26:04.300,1000.079696
2817238 *0001V,01/01/70 07:26:04.400,1000.082341
2817332 *0001V,01/01/70 07:26:04.500,1000.072317
2817441 *0001V,01/01/70 07:26:04.600,1000.065435
2817535 *0001V,01/01/70 07:26:04.700,1000.065214
2817644 *0001V,01/01/70 07:26:04.800,1000.040083
2817738 *0001V,01/01/70 07:26:04.900,1000.081634
2817831 *0001V,01/01/70 07:26:05.000,1000.044910
2817940 *0001V,01/01/70 07:26:05.100,1000.051397
2818034 *0001V,01/01/70 07:26:05.200,1000.058023
2818143 *0001V,01/01/70 07:26:05.300,1000.073955
2818237 *0001V,01/01/70 07:26:05.400,1000.056620
2818330 *0001V,01/01/70 07:26:05.500,1000.021064
2818440 *0001V,01/01/70 07:26:05.600,1000.004858
2818533 *0001V,01/01/70 07:26:05.700,1000.060746
2818642 *0001V,01/01/70 07:26:05.800,1000.053959
2818736 *0001V,01/01/70 07:26:05.900,1000.083469
2818830 *0001V,01/01/70 07:26:06.000,1000.057486
2818939 *0001V,01/01/70 07:26:06.100,1000.041029
2819032 *0001V,01/01/70 07:26:06.200,1000.039925
2819142 *0001V,01/01/70 07:26:06.300,1000.038659
2819235 *0001V,01/01/70 07:26:06.400,1000.031011
2819329 *0001V,01/01/70 07:26:06.500,1000.067858
2819438 *0001V,01/01/70 07:26:06.600,1000.063083
2819532 *0001V,01/01/70 07:26:06.700,1000.056702
2819641 *0001V,01/01/70 07:26:06.800,1000.078164
2819734 *0001V,01/01/70 07:26:06.900,1000.068302
2819844 *0001V,01/01/70 07:26:07.000,1000.052685
2819937 *0001V,01/01/70 07:26:07.100,1000.064946
2820031 *0001V,01/01/70 07:26:07.200,1000.086399
2820140 *0001V,01/01/70 07:26:07.300,1000.080567
2820234 *0001V,01/01/70 07:26:07.400,1000.071037
2820343 *0001V,01/01/70 07:26:07.500,1000.058741
2820436 *0001V,01/01/70 07:26:07.600,1000.049967
2820530 *0001V,01/01/70 07:26:07.700,1000.051506
2820639 *0001V,01/01/70 07:26:07.800,1000.053823
2820733 *0001V,01/01/70 07:26:07.900,1000.048230
2820842 *0001V,01/01/70 07:26:08.000,1000.028804
2820936 *0001V,01/01/70 07:26:08.100,1000.030272
2821029 *0001V,01/01/70 07:26:08.200,1000.020039
2821138 *0001V,01/01/70 07:26:08.300,1000.006924
2821232 *0001V,01/01/70 07:26:08.400,1000.047065
2821341 *0001V,01/01/70 07:26:08.500,1000.084420
2821435 *0001V,01/01/70 07:26:08.600,1000.076264
2821544 *0001V,01/01/70 07:26:08.700,1000.092315
2821638 *0001V,01/01/70 07:26:08.800,1000.092381
2821731 *0001V,01/01/70 07:26:08.900,1000.055247
2821840 *0001V,01/01/70 07:26:09.000,1000.068207
2821934 *0001V,01/01/70 07:26:09.100,1000.083714
2822043 *0001V,01/01/70 07:26:09.200,1000.034150
2822137 *0001V,01/01/70 07:26:09.300,1000.028837
2822230 *0001V,01/01/70 07:26:09.400,1000.001715
2822340 *0001V,01/01/70 07:26:09.500,1000.022480
2822433 *0001V,01/01/70 07:26:09.600,1000.044990
2822542 *0001V,01/01/70 07:26:09.700,1000.024111
2822636 *0001V,01/01/70 07:26:09.800,1000.072627
2822730 *0001V,01/01/70 07:26:09.900,1000.022729
2822839 *0001V,01/01/70 07:26:10.000,999.852062
2822933 *0001V,01/01/70 07:26:10.100,999.907433
2823042 *0001V,01/01/70 07:26:10.200,999.995842
2823135 *0001V,01/01/70 07:26:10.300,999.922389
2823229 *0001V,01/01/70 07:26:10.400,999.965490
2823338 *0001V,01/01/70 07:26:10.500,999.984222
2823432 *0001V,01/01/70 07:26:10.600,999.998972
2823541 *0001V,01/01/70 07:26:10.700,999.978436
2823634 *0001V,01/01/70 07:26:10.800,1000.031257
2823744 *0001V,01/01/70 07:26:10.900,1000.032028
2823837 *0001V,01/01/70 07:26:11.000,1000.106845
2823931 *0001V,01/01/70 07:26:11.100,1000.084395
2824040 *0001V,01/01/70 07:26:11.200,1000.049775
2824134 *0001V,01/01/70 07:26:11.300,1000.019796
2824243 *0001V,01/01/70 07:26:11.400,999.995381
2824337 *0001V,01/01/70 07:26:11.500,999.966417
2824430 *0001V,01/01/70 07:26:11.600,999.925377
2824539 *0001V,01/01/70 07:26:11.700,999.888736
2824633 *0001V,01/01/70 07:26:11.800,999.818932
2824742 *0001V,01/01/70 07:26:11.900,999.859834
2824836 *0001V,01/01/70 07:26:12.000,999.899260
2824929 *0001V,01/01/70 07:26:12.100,999.880195
2825039 *0001V,01/01/70 07:26:12.200,999.860679
2825132 *0001V,01/01/70 07:26:12.300,999.862132
2825241 *0001V,01/01/70 07:26:12.400,999.885938
2825335 *0001V,01/01/70 07:26:12.500,999.891337
2825444 *0001V,01/01/70 07:26:12.600,999.942817
2825538 *0001V,01/01/70 07:26:12.700,999.986714
2825631 *0001V,01/01/70 07:26:12.800,1000.011206
2825740 *0001V,01/01/70 07:26:12.900,1000.050150
2825834 *0001V,01/01/70 07:26:13.000,1000.038136
2825943 *0001V,01/01/70 07:26:13.100,1000.016461
2826037 *0001V,01/01/70 07:26:13.200,1000.046595
2826130 *0001V,01/01/70 07:26:13.300,1000.021341
2826240 *0001V,01/01/70 07:26:13.400,999.979589
2826333 *0001V,01/01/70 07:26:13.500,999.954531
2826443 *0001V,01/01/70 07:26:13.600,999.922890
2826536 *0001V,01/01/70 07:26:13.700,999.893635
2826630 *0001V,01/01/70 07:26:13.800,999.936635
2826739 *0001V,01/01/70 07:26:13.900,999.962990
2826833 *0001V,01/01/70 07:26:14.000,999.923145
2826942 *0001V,01/01/70 07:26:14.100,999.929718
2827035 *0001V,01/01/70 07:26:14.200,999.965851
2827129 *0001V,01/01/70 07:26:14.300,999.967315
2827238 *0001V,01/01/70 07:26:14.400,999.918106
2827332 *0001V,01/01/70 07:26:14.500,999.876928
2827441 *0001V,01/01/70 07:26:14.600,999.919649
2827535 *0001V,01/01/70 07:26:14.700,999.918846
2827644 *0001V,01/01/70 07:26:14.800,999.893383
2827737 *0001V,01/01/70 07:26:14.900,999.909263
2827831 *0001V,01/01/70 07:26:15.000,999.920020
2827940 *0001V,01/01/70 07:26:15.100,999.931887
2828034 *0001V,01/01/70 07:26:15.200,999.896345
2828143 *0001V,01/01/70 07:26:15.300,999.862708
2828237 *0001V,01/01/70 07:26:15.400,999.843773
2828330 *0001V,01/01/70 07:26:15.500,999.861552
2828439 *0001V,01/01/70 07:26:15.600,999.855998
2828533 *0001V,01/01/70 07:26:15.700,999.869423
2828642 *0001V,01/01/70 07:26:15.800,999.898866
2828736 *0001V,01/01/70 07:26:15.900,999.857562
2828829 *0001V,01/01/70 07:26:16.000,999.887640
2828939 *0001V,01/01/70 07:26:16.100,999.931416
2829032 *0001V,01/01/70 07:26:16.200,999.930697
2829141 *0001V,01/01/70 07:26:16.300,999.912590
2829235 *0001V,01/01/70 07:26:16.400,999.905444
2829344 *0001V,01/01/70 07:26:16.500,999.890080
2829438 *0001V,01/01/70 07:26:16.600,999.898292
2829531 *0001V,01/01/70 07:26:16.700,999.950355
2829641 *0001V,01/01/70 07:26:16.800,999.973640
2829734 *0001V,01/01/70 07:26:16.900,999.920222
2829843 *0001V,01/01/70 07:26:17.000,999.910690
2829937 *0001V,01/01/70 07:26:17.100,999.925465
2830031 *0001V,01/01/70 07:26:17.200,999.929652
2830140 *0001V,01/01/70 07:26:17.300,999.957141
2830233 *0001V,01/01/70 07:26:17.400,1000.016229
2830343 *0001V,01/01/70 07:26:17.500,999.900240
2830436 *0001V,01/01/70 07:26:17.600,999.888784
2830530 *0001V,01/01/70 07:26:17.700,999.925038
2830639 *0001V,01/01/70 07:26:17.800,999.962679
2830732 *0001V,01/01/70 07:26:17.900,1000.008240
2830842 *0001V,01/01/70 07:26:18.000,1000.012747
2830935 *0001V,01/01/70 07:26:18.100,1000.012833
2831029 *0001V,01/01/70 07:26:18.200,999.891955
2831138 *0001V,01/01/70 07:26:18.300,999.972927
2831232 *0001V,01/01/70 07:26:18.400,1000.017142
2831341 *0001V,01/01/70 07:26:18.500,999.977527
2831434 *0001V,01/01/70 07:26:18.600,1000.013892
2831544 *0001V,01/01/70 07:26:18.700,1000.024495
2831637 *0001V,01/01/70 07:26:18.800,1000.001149
2831731 *0001V,01/01/70 07:26:18.900,1000.008375
2831840 *0001V,01/01/70 07:26:19.000,999.993532
2831934 *0001V,01/01/70 07:26:19.100,999.929404
2832043 *0001V,01/01/70 07:26:19.200,999.962047
2832136 *0001V,01/01/70 07:26:19.300,1000.011995
2832230 *0001V,01/01/70 07:26:19.400,1000.028669
2832339 *0001V,01/01/70 07:26:19.500,1000.024198
2832433 *0001V,01/01/70 07:26:19.600,999.971619
2832542 *0001V,01/01/70 07:26:19.700,999.906551
2832636 *0001V,01/01/70 07:26:19.800,999.897421
2832729 *0001V,01/01/70 07:26:19.900,1000.021994
2832838 *0001V,01/01/70 07:26:20.000,1000.010343
2832932 *0001V,01/01/70 07:26:20.100,1000.015360
2833041 *0001V,01/01/70 07:26:20.200,1000.015308
2833135 *0001V,01/01/70 07:26:20.300,1000.032385
2833244 *0001V,01/01/70 07:26:20.400,1000.021340
2833338 *0001V,01/01/70 07:26:20.500,1000.050021
2833431 *0001V,01/01/70 07:26:20.600,1000.060753
2833540 *0001V,01/01/70 07:26:20.700,1000.040502
2833634 *0001V,01/01/70 07:26:20.800,1000.007251
2833743 *0001V,01/01/70 07:26:20.900,1000.030288
2833837 *0001V,01/01/70 07:26:21.000,1000.034406
2833931 *0001V,01/01/70 07:26:21.100,999.981694
2834040 *0001V,01/01/70 07:26:21.200,999.928767
2834133 *0001V,01/01/70 07:26:21.300,999.908501
2834243 *0001V,01/01/70 07:26:21.400,999.952075
2834336 *0001V,01/01/70 07:26:21.500,999.918394
2834430 *0001V,01/01/70 07:26:21.600,999.828481
2834539 *0001V,01/01/70 07:26:21.700,999.842107
2834633 *0001V,01/01/70 07:26:21.800,999.900204
2834742 *0001V,01/01/70 07:26:21.900,999.888328
2834835 *0001V,01/01/70 07:26:22.000,999.882023
2834929 *0001V,01/01/70 07:26:22.100,999.872221
2835038 *0001V,01/01/70 07:26:22.200,999.847830
2835132 *0001V,01/01/70 07:26:22.300,999.884474
2835241 *0001V,01/01/70 07:26:22.400,999.809374
2835335 *0001V,01/01/70 07:26:22.500,999.574042
2835444 *0001V,01/01/70 07:26:22.600,999.657335
2835537 *0001V,01/01/70 07:26:22.700,999.675602
2835631 *0001V,01/01/70 07:26:22.800,999.721020
2835740 *0001V,01/01/70 07:26:22.900,999.669266
2835834 *0001V,01/01/70 07:26:23.000,999.602550
2835943 *0001V,01/01/70 07:26:23.100,999.654131
2836037 *0001V,01/01/70 07:26:23.200,999.698654
2836130 *0001V,01/01/70 07:26:23.300,999.714395
2836239 *0001V,01/01/70 07:26:23.400,999.736690
2836333 *0001V,01/01/70 07:26:23.500,999.663118
2836442 *0001V,01/01/70 07:26:23.600,999.682806
2836536 *0001V,01/01/70 07:26:23.700,999.689114
2836629 *0001V,01/01/70 07:26:23.800,999.600337
2836739 *0001V,01/01/70 07:26:23.900,999.581309
2836832 *0001V,01/01/70 07:26:24.000,999.686108
2836941 *0001V,01/01/70 07:26:24.100,999.711422
2837035 *0001V,01/01/70 07:26:24.200,999.774666
2837129 *0001V,01/01/70 07:26:24.300,999.782801
2837238 *0001V,01/01/70 07:26:24.400,999.771880
2837331 *0001V,01/01/70 07:26:24.500,999.836710
2837441 *0001V,01/01/70 07:26:24.600,999.756590
2837534 *0001V,01/01/70 07:26:24.700,999.747988
2837643 *0001V,01/01/70 07:26:24.800,999.736336
2837737 *0001V,01/01/70 07:26:24.900,999.736747
2837831 *0001V,01/01/70 07:26:25.000,999.780887
2837940 *0001V,01/01/70 07:26:25.100,999.820963
2838033 *0001V,01/01/70 07:26:25.200,999.791872
2838143 *0001V,01/01/70 07:26:25.300,999.801750
2838236 *0001V,01/01/70 07:26:25.400,999.769089
2838330 *0001V,01/01/70 07:26:25.500,999.775804
2838439 *0001V,01/01/70 07:26:25.600,999.803874
2838533 *0001V,01/01/70 07:26:25.700,999.817220
2838642 *0001V,01/01/70 07:26:25.800,999.807530
2838735 *0001V,01/01/70 07:26:25.900,999.755685
2838829 *0001V,01/01/70 07:26:26.000,999.769698
2838938 *0001V,01/01/70 07:26:26.100,999.704773
2839032 *0001V,01/01/70 07:26:26.200,999.659813
2839141 *0001V,01/01/70 07:26:26.300,999.668680
2839235 *0001V,01/01/70 07:26:26.400,999.764581
2839344 *0001V,01/01/70 07:26:26.500,999.812575
2839437 *0001V,01/01/70 07:26:26.600,999.762763
2839531 *0001V,01/01/70 07:26:26.700,999.804355
2839640 *0001V,01/01/70 07:26:26.800,999.836176
2839734 *0001V,01/01/70 07:26:26.900,999.884763
2839843 *0001V,01/01/70 07:26:27.000,999.906139
2839937 *0001V,01/01/70 07:26:27.100,999.954821
2840030 *0001V,01/01/70 07:26:27.200,999.887634
2840139 *0001V,01/01/70 07:26:27.300,999.887160
2840233 *0001V,01/01/70 07:26:27.400,999.937750
2840342 *0001V,01/01/70 07:26:27.500,999.904931
2840436 *0001V,01/01/70 07:26:27.600,999.898765
2840529 *0001V,01/01/70 07:26:27.700,999.835082
2840639 *0001V,01/01/70 07:26:27.800,999.847140
2840732 *0001V,01/01/70 07:26:27.900,999.919678
2840841 *0001V,01/01/70 07:26:28.000,999.987214
2840935 *0001V,01/01/70 07:26:28.100,999.970781
2841044 *0001V,01/01/70 07:26:28.200,999.916631
2841138 *0001V,01/01/70 07:26:28.300,999.833720
2841231 *0001V,01/01/70 07:26:28.400,999.830788
2841341 *0001V,01/01/70 07:26:28.500,999.816223
2841434 *0001V,01/01/70 07:26:28.600,999.832815
2841543 *0001V,01/01/70 07:26:28.700,999.837643
2841637 *0001V,01/01/70 07:26:28.800,999.843618
2841731 *0001V,01/01/70 07:26:28.900,999.884746
2841840 *0001V,01/01/70 07:26:29.000,999.895513
2841933 *0001V,01/01/70 07:26:29.100,999.818922
2842043 *0001V,01/01/70 07:26:29.200,999.875961
2842136 *0001V,01/01/70 07:26:29.300,999.938381
2842230 *0001V,01/01/70 07:26:29.400,999.910609
2842339 *0001V,01/01/70 07:26:29.500,999.896201
2842433 *0001V,01/01/70 07:26:29.600,999.923410
2842542 *0001V,01/01/70 07:26:29.700,999.925228
2842635 *0001V,01/01/70 07:26:29.800,999.941168
2842745 *0001V,01/01/70 07:26:29.900,999.968009
2842838 *0001V,01/01/70 07:26:30.000,1000.000203
2842932 *0001V,01/01/70 07:26:30.100,999.983799
2843041 *0001V,01/01/70 07:26:30.200,999.998472
2843134 *0001V,01/01/70 07:26:30.300,1000.039688
2843244 *0001V,01/01/70 07:26:30.400,1000.042695
2843337 *0001V,01/01/70 07:26:30.500,999.996912
2843431 *0001V,01/01/70 07:26:30.600,999.985935
2843540 *0001V,01/01/70 07:26:30.700,999.970684
2843634 *0001V,01/01/70 07:26:30.800,1000.002351
2843743 *0001V,01/01/70 07:26:30.900,1000.032678
2843836 *0001V,01/01/70 07:26:31.000,1000.012276
2843930 *0001V,01/01/70 07:26:31.100,1000.042212
2844039 *0001V,01/01/70 07:26:31.200,1000.028928
2844133 *0001V,01/01/70 07:26:31.300,1000.011038
2844242 *0001V,01/01/70 07:26:31.400,1000.039638
2844336 *0001V,01/01/70 07:26:31.500,1000.051494
2844429 *0001V,01/01/70 07:26:31.600,1000.004609
2844538 *0001V,01/01/70 07:26:31.700,1000.028655
2844632 *0001V,01/01/70 07:26:31.800,999.948121
2844741 *0001V,01/01/70 07:26:31.900,999.852389
2844835 *0001V,01/01/70 07:26:32.000,999.802489
2844944 *0001V,01/01/70 07:26:32.100,999.875141
2845038 *0001V,01/01/70 07:26:32.200,999.840004
2845131 *0001V,01/01/70 07:26:32.300,999.881696
2845241 *0001V,01/01/70 07:26:32.400,999.955698
2845334 *0001V,01/01/70 07:26:32.500,1000.021306
2845443 *0001V,01/01/70 07:26:32.600,999.998664
2845537 *0001V,01/01/70 07:26:32.700,1000.013417
2845630 *0001V,01/01/70 07:26:32.800,1000.036687
2845740 *0001V,01/01/70 07:26:32.900,1000.009525
2845833 *0001V,01/01/70 07:26:33.000,1000.040535
2845942 *0001V,01/01/70 07:26:33.100,1000.066587
2846036 *0001V,01/01/70 07:26:33.200,1000.022796
2846130 *0001V,01/01/70 07:26:33.300,999.997538
2846239 *0001V,01/01/70 07:26:33.400,999.948722
2846333 *0001V,01/01/70 07:26:33.500,999.948776
2846442 *0001V,01/01/70 07:26:33.600,999.940771
2846535 *0001V,01/01/70 07:26:33.700,999.924957
2846629 *0001V,01/01/70 07:26:33.800,999.941859
2846738 *0001V,01/01/70 07:26:33.900,999.936224
2846832 *0001V,01/01/70 07:26:34.000,999.906689
2846941 *0001V,01/01/70 07:26:34.100,999.891748
2847035 *0001V,01/01/70 07:26:34.200,999.929898
2847144 *0001V,01/01/70 07:26:34.300,999.924378
2847237 *0001V,01/01/70 07:26:34.400,999.953289
2847331 *0001V,01/01/70 07:26:34.500,999.959961
2847440 *0001V,01/01/70 07:26:34.600,999.963383
2847534 *0001V,01/01/70 07:26:34.700,999.948222
2847643 *0001V,01/01/70 07:26:34.800,999.981769
2847737 *0001V,01/01/70 07:26:34.900,999.998501
2847830 *0001V,01/01/70 07:26:35.000,999.984172
2847939 *0001V,01/01/70 07:26:35.100,999.971592
2848033 *0001V,01/01/70 07:26:35.200,999.993459
2848142 *0001V,01/01/70 07:26:35.300,999.961894
2848236 *0001V,01/01/70 07:26:35.400,999.949541
2848329 *0001V,01/01/70 07:26:35.500,999.951433
2848439 *0001V,01/01/70 07:26:35.600,999.941865
2848532 *0001V,01/01/70 07:26:35.700,999.951247
2848641 *0001V,01/01/70 07:26:35.800,999.958440
2848735 *0001V,01/01/70 07:26:35.900,999.955116
2848844 *0001V,01/01/70 07:26:36.000,999.963881
2848938 *0001V,01/01/70 07:26:36.100,999.953454
2849031 *0001V,01/01/70 07:26:36.200,1000.005446
2849141 *0001V,01/01/70 07:26:36.300,999.996282
2849234 *0001V,01/01/70 07:26:36.400,1000.009848
2849343 *0001V,01/01/70 07:26:36.500,999.972750
2849437 *0001V,01/01/70 07:26:36.600,999.974736
2849531 *0001V,01/01/70 07:26:36.700,999.997687
2849640 *0001V,01/01/70 07:26:36.800,999.971196
2849733 *0001V,01/01/70 07:26:36.900,999.940310
2849843 *0001V,01/01/70 07:26:37.000,999.825354
2849936 *0001V,01/01/70 07:26:37.100,999.760755
2850030 *0001V,01/01/70 07:26:37.200,999.794543
2850139 *0001V,01/01/70 07:26:37.300,999.820016
2850233 *0001V,01/01/70 07:26:37.400,999.923436
2850342 *0001V,01/01/70 07:26:37.500,999.957283
2850435 *0001V,01/01/70 07:26:37.600,999.913341
2850529 *0001V,01/01/70 07:26:37.700,999.942935
2850638 *0001V,01/01/70 07:26:37.800,999.933531
2850732 *0001V,01/01/70 07:26:37.900,999.927974
2850841 *0001V,01/01/70 07:26:38.000,999.879783
2850935 *0001V,01/01/70 07:26:38.100,999.861181
2851044 *0001V,01/01/70 07:26:38.200,999.833445
2851137 *0001V,01/01/70 07:26:38.300,999.811602
2851231 *0001V,01/01/70 07:26:38.400,999.813862
2851340 *0001V,01/01/70 07:26:38.500,999.806948
2851434 *0001V,01/01/70 07:26:38.600,999.861355
2851543 *0001V,01/01/70 07:26:38.700,999.938584
2851637 *0001V,01/01/70 07:26:38.800,999.974679
2851730 *0001V,01/01/70 07:26:38.900,1000.005179
2851839 *0001V,01/01/70 07:26:39.000,1000.007724
2851933 *0001V,01/01/70 07:26:39.100,999.949486
2852042 *0001V,01/01/70 07:26:39.200,999.933600
2852136 *0001V,01/01/70 07:26:39.300,999.914791
2852229 *0001V,01/01/70 07:26:39.400,999.965721
2852339 *0001V,01/01/70 07:26:39.500,999.965648
2852432 *0001V,01/01/70 07:26:39.600,999.930915
2852541 *0001V,01/01/70 07:26:39.700,999.889581
2852635 *0001V,01/01/70 07:26:39.800,999.829132
2852744 *0001V,01/01/70 07:26:39.900,999.802474
2852838 *0001V,01/01/70 07:26:40.000,999.790158
2852931 *0001V,01/01/70 07:26:40.100,999.759512
2853041 *0001V,01/01/70 07:26:40.200,999.684737
2853134 *0001V,01/01/70 07:26:40.300,999.758612
2853243 *0001V,01/01/70 07:26:40.400,999.817668
2853337 *0001V,01/01/70 07:26:40.500,999.825270
2853431 *0001V,01/01/70 07:26:40.600,999.817795
2853540 *0001V,01/01/70 07:26:40.700,999.856103
2853633 *0001V,01/01/70 07:26:40.800,999.797666
2853743 *0001V,01/01/70 07:26:40.900,999.798409
2853836 *0001V,01/01/70 07:26:41.000,999.881826
2853930 *0001V,01/01/70 07:26:41.100,999.887049
2854039 *0001V,01/01/70 07:26:41.200,999.811295
2854133 *0001V,01/01/70 07:26:41.300,999.763110
2854242 *0001V,01/01/70 07:26:41.400,999.820196
2854335 *0001V,01/01/70 07:26:41.500,999.777043
2854429 *0001V,01/01/70 07:26:41.600,999.855741
2854538 *0001V,01/01/70 07:26:41.700,999.912131
2854632 *0001V,01/01/70 07:26:41.800,999.893624
2854741 *0001V,01/01/70 07:26:41.900,999.926498
2854835 *0001V,01/01/70 07:26:42.000,999.924233
2854944 *0001V,01/01/70 07:26:42.100,999.897264
2855037 *0001V,01/01/70 07:26:42.200,999.852726
2855131 *0001V,01/01/70 07:26:42.300,999.879356
2855240 *0001V,01/01/70 07:26:42.400,999.890405
2855334 *0001V,01/01/70 07:26:42.500,999.869750
2855443 *0001V,01/01/70 07:26:42.600,999.894527
2855537 *0001V,01/01/70 07:26:42.700,999.904419
2855630 *0001V,01/01/70 07:26:42.800,999.934604
2855739 *0001V,01/01/70 07:26:42.900,999.929274
2855833 *0001V,01/01/70 07:26:43.000,999.884495
2855942 *0001V,01/01/70 07:26:43.100,999.821649
2856036 *0001V,01/01/70 07:26:43.200,999.863724
2856129 *0001V,01/01/70 07:26:43.300,999.863054
2856239 *0001V,01/01/70 07:26:43.400,999.895694
2856332 *0001V,01/01/70 07:26:43.500,999.866578
2856441 *0001V,01/01/70 07:26:43.600,999.852892
2856535 *0001V,01/01/70 07:26:43.700,999.882446
2856644 *0001V,01/01/70 07:26:43.800,999.912898
2856738 *0001V,01/01/70 07:26:43.900,999.885061
2856831 *0001V,01/01/70 07:26:44.000,999.846766
2856941 *0001V,01/01/70 07:26:44.100,999.884524
2857034 *0001V,01/01/70 07:26:44.200,999.859208
2857143 *0001V,01/01/70 07:26:44.300,999.764338
2857237 *0001V,01/01/70 07:26:44.400,999.795372
2857331 *0001V,01/01/70 07:26:44.500,999.843006
2857440 *0001V,01/01/70 07:26:44.600,999.935760
2857533 *0001V,01/01/70 07:26:44.700,999.920830
2857643 *0001V,01/01/70 07:26:44.800,999.890980
2857736 *0001V,01/01/70 07:26:44.900,999.931847
2857830 *0001V,01/01/70 07:26:45.000,999.871872
2857939 *0001V,01/01/70 07:26:45.100,999.860399
2858033 *0001V,01/01/70 07:26:45.200,999.893864
2858142 *0001V,01/01/70 07:26:45.300,999.858584
2858235 *0001V,01/01/70 07:26:45.400,999.885432
2858329 *0001V,01/01/70 07:26:45.500,999.857696
2858438 *0001V,01/01/70 07:26:45.600,999.868083
2858532 *0001V,01/01/70 07:26:45.700,999.859781
2858641 *0001V,01/01/70 07:26:45.800,999.791514
2858735 *0001V,01/01/70 07:26:45.900,999.843932
2858844 *0001V,01/01/70 07:26:46.000,999.873252
2858937 *0001V,01/01/70 07:26:46.100,999.860330
2859031 *0001V,01/01/70 07:26:46.200,999.841822
2859140 *0001V,01/01/70 07:26:46.300,999.840197
2859234 *0001V,01/01/70 07:26:46.400,999.826838
2859343 *0001V,01/01/70 07:26:46.500,999.829022
2859437 *0001V,01/01/70 07:26:46.600,999.828524
2859530 *0001V,01/01/70 07:26:46.700,999.851278
2859639 *0001V,01/01/70 07:26:46.800,999.899033
2859733 *0001V,01/01/70 07:26:46.900,999.912675
2859842 *0001V,01/01/70 07:26:47.000,999.913397
2859936 *0001V,01/01/70 07:26:47.100,999.896659
2900029 *0001V,01/01/70 07:26:47.200,999.871033
2900139 *0001V,01/01/70 07:26:47.300,999.885273
2900232 *0001V,01/01/70 07:26:47.400,999.872482
2900341 *0001V,01/01/70 07:26:47.500,999.867925
2900435 *0001V,01/01/70 07:26:47.600,999.861122
2900529 *0001V,01/01/70 07:26:47.700,999.806754
2900638 *0001V,01/01/70 07:26:47.800,999.783820
2900731 *0001V,01/01/70 07:26:47.900,999.802258
2900841 *0001V,01/01/70 07:26:48.000,999.788528
2900934 *0001V,01/01/70 07:26:48.100,999.820054
2901043 *0001V,01/01/70 07:26:48.200,999.866011
2901137 *0001V,01/01/70 07:26:48.300,999.840671
2901231 *0001V,01/01/70 07:26:48.400,999.869661
2901340 *0001V,01/01/70 07:26:48.500,999.891396
2901433 *0001V,01/01/70 07:26:48.600,999.851451
2901543 *0001V,01/01/70 07:26:48.700,999.900183
2901636 *0001V,01/01/70 07:26:48.800,999.849535
2901730 *0001V,01/01/70 07:26:48.900,999.883742
2901839 *0001V,01/01/70 07:26:49.000,999.964924
2901933 *0001V,01/01/70 07:26:49.100,999.939624
2902042 *0001V,01/01/70 07:26:49.200,999.916574
2902135 *0001V,01/01/70 07:26:49.300,999.940242
2902229 *0001V,01/01/70 07:26:49.400,999.947755
2902338 *0001V,01/01/70 07:26:49.500,999.935800
2902432 *0001V,01/01/70 07:26:49.600,999.895454
2902541 *0001V,01/01/70 07:26:49.700,999.875620
2902635 *0001V,01/01/70 07:26:49.800,999.876566
2902744 *0001V,01/01/70 07:26:49.900,999.866028
2902837 *0001V,01/01/70 07:26:50.000,999.840900
2902931 *0001V,01/01/70 07:26:50.100,999.864040
2903040 *0001V,01/01/70 07:26:50.200,999.838614
2903134 *0001V,01/01/70 07:26:50.300,999.814672
2903243 *0001V,01/01/70 07:26:50.400,999.827703
2903337 *0001V,01/01/70 07:26:50.500,999.820113
2903430 *0001V,01/01/70 07:26:50.600,999.852962
2903539 *0001V,01/01/70 07:26:50.700,999.855547
2903633 *0001V,01/01/70 07:26:50.800,999.833145
2903742 *0001V,01/01/70 07:26:50.900,999.829093
2903836 *0001V,01/01/70 07:26:51.000,999.786610
2903929 *0001V,01/01/70 07:26:51.100,999.782927
2904039 *0001V,01/01/70 07:26:51.200,999.819130
2904132 *0001V,01/01/70 07:26:51.300,999.877441
2904241 *0001V,01/01/70 07:26:51.400,999.914208
2904335 *0001V,01/01/70 07:26:51.500,999.939346
2904429 *0001V,01/01/70 07:26:51.600,999.912566
2904538 *0001V,01/01/70 07:26:51.700,999.949909
2904631 *0001V,01/01/70 07:26:51.800,999.927337
2904741 *0001V,01/01/70 07:26:51.900,999.942907
2904834 *0001V,01/01/70 07:26:52.000,999.932549
2904943 *0001V,01/01/70 07:26:52.100,999.940078
2905037 *0001V,01/01/70 07:26:52.200,999.934986
2905131 *0001V,01/01/70 07:26:52.300,999.959302
2905240 *0001V,01/01/70 07:26:52.400,999.983467
2905333 *0001V,01/01/70 07:26:52.500,999.998141
2905442 *0001V,01/01/70 07:26:52.600,1000.009772
2905536 *0001V,01/01/70 07:26:52.700,1000.027419
2905630 *0001V,01/01/70 07:26:52.800,1000.020197
2905739 *0001V,01/01/70 07:26:52.900,999.997209
2905833 *0001V,01/01/70 07:26:53.000,999.993265
2905942 *0001V,01/01/70 07:26:53.100,999.942514
2906035 *0001V,01/01/70 07:26:53.200,999.926629
2906129 *0001V,01/01/70 07:26:53.300,999.959859
2906238 *0001V,01/01/70 07:26:53.400,999.949141
2906332 *0001V,01/01/70 07:26:53.500,999.881249
2906441 *0001V,01/01/70 07:26:53.600,999.965475
2906535 *0001V,01/01/70 07:26:53.700,999.942338
2906644 *0001V,01/01/70 07:26:53.800,999.912703
2906737 *0001V,01/01/70 07:26:53.900,999.939786
2906831 *0001V,01/01/70 07:26:54.000,999.951280
2906940 *0001V,01/01/70 07:26:54.100,999.971571
2907034 *0001V,01/01/70 07:26:54.200,999.953609
2907143 *0001V,01/01/70 07:26:54.300,999.907099
2907237 *0001V,01/01/70 07:26:54.400,999.920561
2907330 *0001V,01/01/70 07:26:54.500,999.937355
2907439 *0001V,01/01/70 07:26:54.600,999.906200
2907533 *0001V,01/01/70 07:26:54.700,999.890810
2907642 *0001V,01/01/70 07:26:54.800,999.913532
2907736 *0001V,01/01/70 07:26:54.900,999.914595
2907829 *0001V,01/01/70 07:26:55.000,999.959058
2907939 *0001V,01/01/70 07:26:55.100,999.940868
2908032 *0001V,01/01/70 07:26:55.200,999.954436
2908141 *0001V,01/01/70 07:26:55.300,999.977868
2908235 *0001V,01/01/70 07:26:55.400,999.942749
2908344 *0001V,01/01/70 07:26:55.500,999.947086
2908438 *0001V,01/01/70 07:26:55.600,999.908262
2908531 *0001V,01/01/70 07:26:55.700,999.954815
2908641 *0001V,01/01/70 07:26:55.800,999.898467
2908734 *0001V,01/01/70 07:26:55.900,999.867561
2908843 *0001V,01/01/70 07:26:56.000,999.816279
2908937 *0001V,01/01/70 07:26:56.100,999.870900
2909031 *0001V,01/01/70 07:26:56.200,999.896783
2909140 *0001V,01/01/70 07:26:56.300,999.895068
2909233 *0001V,01/01/70 07:26:56.400,999.928506
2909343 *0001V,01/01/70 07:26:56.500,999.907437
2909436 *0001V,01/01/70 07:26:56.600,999.957679
2909530 *0001V,01/01/70 07:26:56.700,999.951045
2909639 *0001V,01/01/70 07:26:56.800,999.989599
2909733 *0001V,01/01/70 07:26:56.900,999.959729
2909842 *0001V,01/01/70 07:26:57.000,999.977540
2909935 *0001V,01/01/70 07:26:57.100,999.986621
2910029 *0001V,01/01/70 07:26:57.200,999.984942
2910138 *0001V,01/01/70 07:26:57.300,1000.057859
2910232 *0001V,01/01/70 07:26:57.400,1000.016616
2910341 *0001V,01/01/70 07:26:57.500,999.994294
2910435 *0001V,01/01/70 07:26:57.600,999.981425
2910544 *0001V,01/01/70 07:26:57.700,999.964828
2910637 *0001V,01/01/70 07:26:57.800,999.961129
2910731 *0001V,01/01/70 07:26:57.900,999.955498
2910840 *0001V,01/01/70 07:26:58.000,999.929509
2910934 *0001V,01/01/70 07:26:58.100,1000.009516
2911043 *0001V,01/01/70 07:26:58.200,1000.009105
2911136 *0001V,01/01/70 07:26:58.300,1000.045995
2911230 *0001V,01/01/70 07:26:58.400,1000.022136
2911339 *0001V,01/01/70 07:26:58.500,1000.038565
2911433 *0001V,01/01/70 07:26:58.600,999.980047
2911542 *0001V,01/01/70 07:26:58.700,999.946920
2911636 *0001V,01/01/70 07:26:58.800,999.950204
2911729 *0001V,01/01/70 07:26:58.900,999.915578
2911839 *0001V,01/01/70 07:26:59.000,999.959982
2911932 *0001V,01/01/70 07:26:59.100,999.942844
2912041 *0001V,01/01/70 07:26:59.200,999.955798
2912135 *0001V,01/01/70 07:26:59.300,999.966732
2912229 *0001V,01/01/70 07:26:59.400,999.965613
2912338 *0001V,01/01/70 07:26:59.500,1000.011174
2912431 *0001V,01/01/70 07:26:59.600,1000.012564
2912540 *0001V,01/01/70 07:26:59.700,1000.019823
2912634 *0001V,01/01/70 07:26:59.800,999.992719
2912743 *0001V,01/01/70 07:26:59.900,999.922348
2912837 *0001V,01/01/70 07:27:00.000,999.951782
2912931 *0001V,01/01/70 07:27:00.100,999.935539
2913040 *0001V,01/01/70 07:27:00.200,1000.003435
2913133 *0001V,01/01/70 07:27:00.300,999.925766
2913243 *0001V,01/01/70 07:27:00.400,999.959824
2913336 *0001V,01/01/70 07:27:00.500,999.922864
2913430 *0001V,01/01/70 07:27:00.600,999.901307
2913539 *0001V,01/01/70 07:27:00.700,999.928809
2913633 *0001V,01/01/70 07:27:00.800,999.883488
2913742 *0001V,01/01/70 07:27:00.900,999.879834
2913835 *0001V,01/01/70 07:27:01.000,999.899342
2913929 *0001V,01/01/70 07:27:01.100,999.924411
2914038 *0001V,01/01/70 07:27:01.200,999.955766
2914132 *0001V,01/01/70 07:27:01.300,999.971197
2914241 *0001V,01/01/70 07:27:01.400,999.994014
2914334 *0001V,01/01/70 07:27:01.500,1000.008432
2914444 *0001V,01/01/70 07:27:01.600,1000.030849
2914537 *0001V,01/01/70 07:27:01.700,1000.049251
2914631 *0001V,01/01/70 07:27:01.800,999.991008
2914740 *0001V,01/01/70 07:27:01.900,1000.054175
2914834 *0001V,01/01/70 07:27:02.000,1000.096422
2914943 *0001V,01/01/70 07:27:02.100,1000.065015
2915036 *0001V,01/01/70 07:27:02.200,1000.071024
2915130 *0001V,01/01/70 07:27:02.300,1000.035129
2915239 *0001V,01/01/70 07:27:02.400,1000.006671
2915333 *0001V,01/01/70 07:27:02.500,1000.006685
2915442 *0001V,01/01/70 07:27:02.600,999.979901
2915536 *0001V,01/01/70 07:27:02.700,1000.019684
2915629 *0001V,01/01/70 07:27:02.800,1000.054117
2915738 *0001V,01/01/70 07:27:02.900,1000.068362
2915832 *0001V,01/01/70 07:27:03.000,1000.054064
2915941 *0001V,01/01/70 07:27:03.100,1000.015850
2916035 *0001V,01/01/70 07:27:03.200,1000.019569
2916144 *0001V,01/01/70 07:27:03.300,1000.022612
2916238 *0001V,01/01/70 07:27:03.400,1000.030281
2916331 *0001V,01/01/70 07:27:03.500,999.924344
2916441 *0001V,01/01/70 07:27:03.600,999.966291
2916534 *0001V,01/01/70 07:27:03.700,999.929449
2916643 *0001V,01/01/70 07:27:03.800,999.911066
2916737 *0001V,01/01/70 07:27:03.900,999.924893
2916831 *0001V,01/01/70 07:27:04.000,999.879621
2916940 *0001V,01/01/70 07:27:04.100,999.835333
2917033 *0001V,01/01/70 07:27:04.200,999.829571
2917143 *0001V,01/01/70 07:27:04.300,999.818241
2917236 *0001V,01/01/70 07:27:04.400,999.871883
2917330 *0001V,01/01/70 07:27:04.500,999.955166
2917439 *0001V,01/01/70 07:27:04.600,999.944545
2917533 *0001V,01/01/70 07:27:04.700,999.891105
2917642 *0001V,01/01/70 07:27:04.800,999.897151
2917735 *0001V,01/01/70 07:27:04.900,999.870613
2917829 *0001V,01/01/70 07:27:05.000,999.915675
2917938 *0001V,01/01/70 07:27:05.100,999.945160
2918032 *0001V,01/01/70 07:27:05.200,999.887655
2918141 *0001V,01/01/70 07:27:05.300,999.935568
2918234 *0001V,01/01/70 07:27:05.400,1000.011747
2918344 *0001V,01/01/70 07:27:05.500,999.959810
2918437 *0001V,01/01/70 07:27:05.600,999.898837
2918531 *0001V,01/01/70 07:27:05.700,999.875786
2918640 *0001V,01/01/70 07:27:05.800,999.863854
2918734 *0001V,01/01/70 07:27:05.900,999.870362
2918843 *0001V,01/01/70 07:27:06.000,999.912275
2918937 *0001V,01/01/70 07:27:06.100,999.921942
2919030 *0001V,01/01/70 07:27:06.200,999.911361
2919139 *0001V,01/01/70 07:27:06.300,999.915117
2919233 *0001V,01/01/70 07:27:06.400,999.821447
2919342 *0001V,01/01/70 07:27:06.500,999.758489
2919436 *0001V,01/01/70 07:27:06.600,999.791162
2919529 *0001V,01/01/70 07:27:06.700,999.842626
2919639 *0001V,01/01/70 07:27:06.800,999.837112
2919732 *0001V,01/01/70 07:27:06.900,999.739486
2919841 *0001V,01/01/70 07:27:07.000,999.833024
2919935 *0001V,01/01/70 07:27:07.100,999.836454
2920029 *0001V,01/01/70 07:27:07.200,999.809763
2920138 *0001V,01/01/70 07:27:07.300,999.845837
2920231 *0001V,01/01/70 07:27:07.400,999.871804
2920341 *0001V,01/01/70 07:27:07.500,999.858935
2920434 *0001V,01/01/70 07:27:07.600,999.842593
2920543 *0001V,01/01/70 07:27:07.700,999.909180
2920637 *0001V,01/01/70 07:27:07.800,999.897537
2920731 *0001V,01/01/70 07:27:07.900,999.860034
2920840 *0001V,01/01/70 07:27:08.000,999.870860
2920933 *0001V,01/01/70 07:27:08.100,999.892635
2921043 *0001V,01/01/70 07:27:08.200,999.855425
2921136 *0001V,01/01/70 07:27:08.300,999.796670
2921230 *0001V,01/01/70 07:27:08.400,999.864336
2921339 *0001V,01/01/70 07:27:08.500,999.859864
2921433 *0001V,01/01/70 07:27:08.600,999.813096
2921542 *0001V,01/01/70 07:27:08.700,999.806642
2921635 *0001V,01/01/70 07:27:08.800,999.825831
2921729 *0001V,01/01/70 07:27:08.900,999.797734
2921838 *0001V,01/01/70 07:27:09.000,999.762008
2921932 *0001V,01/01/70 07:27:09.100,999.743346
2922041 *0001V,01/01/70 07:27:09.200,999.873311
2922135 *0001V,01/01/70 07:27:09.300,999.909625
2922244 *0001V,01/01/70 07:27:09.400,999.926280
2922337 *0001V,01/01/70 07:27:09.500,1000.006564
2922431 *0001V,01/01/70 07:27:09.600,999.991988
2922540 *0001V,01/01/70 07:27:09.700,1000.019215
2922634 *0001V,01/01/70 07:27:09.800,1000.064983
2922743 *0001V,01/01/70 07:27:09.900,1000.090959
2922836 *0001V,01/01/70 07:27:10.000,1000.096836
2922930 *0001V,01/01/70 07:27:10.100,1000.113784
2923039 *0001V,01/01/70 07:27:10.200,1000.122219
2923133 *0001V,01/01/70 07:27:10.300,1000.100999
2923242 *0001V,01/01/70 07:27:10.400,1000.071651
2923336 *0001V,01/01/70 07:27:10.500,999.976293
2923429 *0001V,01/01/70 07:27:10.600,1000.034894
2923538 *0001V,01/01/70 07:27:10.700,1000.016169
2923632 *0001V,01/01/70 07:27:10.800,999.977297
2923741 *0001V,01/01/70 07:27:10.900,1000.017768
2923835 *0001V,01/01/70 07:27:11.000,1000.024041
2923944 *0001V,01/01/70 07:27:11.100,1000.035844
2924038 *0001V,01/01/70 07:27:11.200,1000.017443
2924131 *0001V,01/01/70 07:27:11.300,1000.011109
2924240 *0001V,01/01/70 07:27:11.400,1000.066420
2924334 *0001V,01/01/70 07:27:11.500,1000.068953
2924443 *0001V,01/01/70 07:27:11.600,1000.086428
2924537 *0001V,01/01/70 07:27:11.700,1000.084306
2924630 *0001V,01/01/70 07:27:11.800,1000.106122
2924740 *0001V,01/01/70 07:27:11.900,1000.107617
2924833 *0001V,01/01/70 07:27:12.000,1000.066673
2924942 *0001V,01/01/70 07:27:12.100,1000.042447
2925036 *0001V,01/01/70 07:27:12.200,1000.080728
2925130 *0001V,01/01/70 07:27:12.300,1000.094290
2925239 *0001V,01/01/70 07:27:12.400,1000.083623
2925332 *0001V,01/01/70 07:27:12.500,1000.091716
2925442 *0001V,01/01/70 07:27:12.600,1000.088978
2925535 *0001V,01/01/70 07:27:12.700,1000.079866
2925629 *0001V,01/01/70 07:27:12.800,1000.080738
2925738 *0001V,01/01/70 07:27:12.900,1000.067547
2925832 *0001V,01/01/70 07:27:13.000,1000.061304
2925941 *0001V,01/01/70 07:27:13.100,1000.065418
2926034 *0001V,01/01/70 07:27:13.200,1000.068889
2926144 *0001V,01/01/70 07:27:13.300,1000.086259
2926237 *0001V,01/01/70 07:27:13.400,1000.081329
2926331 *0001V,01/01/70 07:27:13.500,1000.080563
2926440 *0001V,01/01/70 07:27:13.600,1000.089430
2926534 *0001V,01/01/70 07:27:13.700,1000.075270
2926643 *0001V,01/01/70 07:27:13.800,1000.061133
2926736 *0001V,01/01/70 07:27:13.900,1000.061220
2926830 *0001V,01/01/70 07:27:14.000,1000.004592
2926939 *0001V,01/01/70 07:27:14.100,999.952218
2927033 *0001V,01/01/70 07:27:14.200,999.934364
2927142 *0001V,01/01/70 07:27:14.300,999.938399
2927236 *0001V,01/01/70 07:27:14.400,999.964966
2927329 *0001V,01/01/70 07:27:14.500,999.989056
2927438 *0001V,01/01/70 07:27:14.600,1000.015053
2927532 *0001V,01/01/70 07:27:14.700,1000.034879
2927641 *0001V,01/01/70 07:27:14.800,1000.016035
2927735 *0001V,01/01/70 07:27:14.900,1000.016391
2927844 *0001V,01/01/70 07:27:15.000,999.990873
2927938 *0001V,01/01/70 07:27:15.100,999.963665
2928031 *0001V,01/01/70 07:27:15.200,1000.015002
2928141 *0001V,01/01/70 07:27:15.300,999.988346
2928234 *0001V,01/01/70 07:27:15.400,999.995198
2928343 *0001V,01/01/70 07:27:15.500,999.992807
2928437 *0001V,01/01/70 07:27:15.600,999.959954
2928531 *0001V,01/01/70 07:27:15.700,999.992150
2928640 *0001V,01/01/70 07:27:15.800,999.996204
2928733 *0001V,01/01/70 07:27:15.900,1000.011766
2928842 *0001V,01/01/70 07:27:16.000,1000.019216
2928936 *0001V,01/01/70 07:27:16.100,1000.052135
2929030 *0001V,01/01/70 07:27:16.200,1000.072448
2929139 *0001V,01/01/70 07:27:16.300,1000.080984
2929232 *0001V,01/01/70 07:27:16.400,1000.091219
2929342 *0001V,01/01/70 07:27:16.500,1000.066257
2929435 *0001V,01/01/70 07:27:16.600,1000.021993
2929529 *0001V,01/01/70 07:27:16.700,999.985678
2929638 *0001V,01/01/70 07:27:16.800,999.964200
2929732 *0001V,01/01/70 07:27:16.900,999.908450
2929841 *0001V,01/01/70 07:27:17.000,999.910767
2929935 *0001V,01/01/70 07:27:17.100,999.933205
2930028 *0001V,01/01/70 07:27:17.200,999.932863
2930137 *0001V,01/01/70 07:27:17.300,999.961140
2930231 *0001V,01/01/70 07:27:17.400,999.924218
2930340 *0001V,01/01/70 07:27:17.500,999.922115
2930434 *0001V,01/01/70 07:27:17.600,999.938392
2930543 *0001V,01/01/70 07:27:17.700,999.979871
2930637 *0001V,01/01/70 07:27:17.800,999.981167
2930730 *0001V,01/01/70 07:27:17.900,999.977100
2930839 *0001V,01/01/70 07:27:18.000,999.972200
2930933 *0001V,01/01/70 07:27:18.100,999.993916
2931042 *0001V,01/01/70 07:27:18.200,1000.016384
2931136 *0001V,01/01/70 07:27:18.300,1000.039064
2931229 *0001V,01/01/70 07:27:18.400,999.975441
2931339 *0001V,01/01/70 07:27:18.500,1000.021758
2931432 *0001V,01/01/70 07:27:18.600,1000.082969
2931541 *0001V,01/01/70 07:27:18.700,1000.049649
2931635 *0001V,01/01/70 07:27:18.800,1000.021676
2931744 *0001V,01/01/70 07:27:18.900,1000.044067
2931838 *0001V,01/01/70 07:27:19.000,1000.048304
2931931 *0001V,01/01/70 07:27:19.100,1000.037953
2932041 *0001V,01/01/70 07:27:19.200,1000.002259
2932134 *0001V,01/01/70 07:27:19.300,1000.092542
2932243 *0001V,01/01/70 07:27:19.400,1000.058333
2932337 *0001V,01/01/70 07:27:19.500,1000.020765
2932431 *0001V,01/01/70 07:27:19.600,999.997772
2932540 *0001V,01/01/70 07:27:19.700,999.980687
2932633 *0001V,01/01/70 07:27:19.800,999.983396
2932743 *0001V,01/01/70 07:27:19.900,999.985547
2932836 *0001V,01/01/70 07:27:20.000,999.969769
2932930 *0001V,01/01/70 07:27:20.100,999.916885
2933039 *0001V,01/01/70 07:27:20.200,999.836859
2933133 *0001V,01/01/70 07:27:20.300,999.844753
2933242 *0001V,01/01/70 07:27:20.400,999.854055
2933335 *0001V,01/01/70 07:27:20.500,999.841763
2933429 *0001V,01/01/70 07:27:20.600,999.869798
2933538 *0001V,01/01/70 07:27:20.700,999.867940
2933632 *0001V,01/01/70 07:27:20.800,999.835674
2933741 *0001V,01/01/70 07:27:20.900,999.855475
2933835 *0001V,01/01/70 07:27:21.000,999.879262
2933944 *0001V,01/01/70 07:27:21.100,999.862277
2934037 *0001V,01/01/70 07:27:21.200,999.858419
2934131 *0001V,01/01/70 07:27:21.300,999.863196
2934240 *0001V,01/01/70 07:27:21.400,999.925772
2934334 *0001V,01/01/70 07:27:21.500,999.986966
2934443 *0001V,01/01/70 07:27:21.600,999.984076
2934537 *0001V,01/01/70 07:27:21.700,999.944789
2934630 *0001V,01/01/70 07:27:21.800,999.942771
2934739 *0001V,01/01/70 07:27:21.900,999.909305
2934833 *0001V,01/01/70 07:27:22.000,999.932742
2934942 *0001V,01/01/70 07:27:22.100,999.872979
2935036 *0001V,01/01/70 07:27:22.200,999.883883
2935129 *0001V,01/01/70 07:27:22.300,999.872361
2935239 *0001V,01/01/70 07:27:22.400,999.904881
2935332 *0001V,01/01/70 07:27:22.500,999.866075
2935441 *0001V,01/01/70 07:27:22.600,999.915318
2935535 *0001V,01/01/70 07:27:22.700,999.952165
2935629 *0001V,01/01/70 07:27:22.800,999.899373
2935738 *0001V,01/01/70 07:27:22.900,999.921374
2935831 *0001V,01/01/70 07:27:23.000,999.951558
2935941 *0001V,01/01/70 07:27:23.100,999.833901
2936034 *0001V,01/01/70 07:27:23.200,999.869392
2936143 *0001V,01/01/70 07:27:23.300,999.828147
2936237 *0001V,01/01/70 07:27:23.400,999.812554
2936331 *0001V,01/01/70 07:27:23.500,999.769531
2936440 *0001V,01/01/70 07:27:23.600,999.899704
2936533 *0001V,01/01/70 07:27:23.700,999.893781
2936643 *0001V,01/01/70 07:27:23.800,1000.005845
2936736 *0001V,01/01/70 07:27:23.900,999.951970
2936830 *0001V,01/01/70 07:27:24.000,999.904618
2936939 *0001V,01/01/70 07:27:24.100,999.901547
2937033 *0001V,01/01/70 07:27:24.200,999.909940
2937142 *0001V,01/01/70 07:27:24.300,999.992470
2937235 *0001V,01/01/70 07:27:24.400,1000.018227
2937329 *0001V,01/01/70 07:27:24.500,999.983162
2937438 *0001V,01/01/70 07:27:24.600,999.955899
2937532 *0001V,01/01/70 07:27:24.700,999.938621
2937641 *0001V,01/01/70 07:27:24.800,999.979376
2937735 *0001V,01/01/70 07:27:24.900,999.945570
2937828 *0001V,01/01/70 07:27:25.000,999.995156
2937937 *0001V,01/01/70 07:27:25.100,1000.042034
2938031 *0001V,01/01/70 07:27:25.200,1000.037545
2938140 *0001V,01/01/70 07:27:25.300,1000.063190
2938234 *0001V,01/01/70 07:27:25.400,1000.001797
2938343 *0001V,01/01/70 07:27:25.500,999.950214
2938437 *0001V,01/01/70 07:27:25.600,999.931115
2938530 *0001V,01/01/70 07:27:25.700,999.957238
2938639 *0001V,01/01/70 07:27:25.800,1000.021391
2938733 *0001V,01/01/70 07:27:25.900,1000.016379
2938842 *0001V,01/01/70 07:27:26.000,1000.071518
2938936 *0001V,01/01/70 07:27:26.100,1000.054167
2939029 *0001V,01/01/70 07:27:26.200,1000.088900
2939139 *0001V,01/01/70 07:27:26.300,1000.060597
2939232 *0001V,01/01/70 07:27:26.400,1000.053067
2939341 *0001V,01/01/70 07:27:26.500,1000.131163
2939435 *0001V,01/01/70 07:27:26.600,1000.124709
2939544 *0001V,01/01/70 07:27:26.700,1000.038852
2939638 *0001V,01/01/70 07:27:26.800,999.997022
2939731 *0001V,01/01/70 07:27:26.900,1000.032786
2939841 *0001V,01/01/70 07:27:27.000,1000.056596
2939934 *0001V,01/01/70 07:27:27.100,1000.050272
2940043 *0001V,01/01/70 07:27:27.200,1000.031630
2940137 *0001V,01/01/70 07:27:27.300,999.980514
2940231 *0001V,01/01/70 07:27:27.400,1000.012798
2940340 *0001V,01/01/70 07:27:27.500,1000.042759
2940433 *0001V,01/01/70 07:27:27.600,999.991765
2940543 *0001V,01/01/70 07:27:27.700,999.917666
2940636 *0001V,01/01/70 07:27:27.800,999.884514
2940730 *0001V,01/01/70 07:27:27.900,999.894971
2940839 *0001V,01/01/70 07:27:28.000,999.943606
2940933 *0001V,01/01/70 07:27:28.100,1000.004472
2941042 *0001V,01/01/70 07:27:28.200,999.977078
2941135 *0001V,01/01/70 07:27:28.300,999.994206
2941229 *0001V,01/01/70 07:27:28.400,999.987800
2941338 *0001V,01/01/70 07:27:28.500,999.994433
2941432 *0001V,01/01/70 07:27:28.600,1000.014763
2941541 *0001V,01/01/70 07:27:28.700,1000.039111
2941635 *0001V,01/01/70 07:27:28.800,1000.011932
2941744 *0001V,01/01/70 07:27:28.900,1000.001865
2941837 *0001V,01/01/70 07:27:29.000,999.956797
2941931 *0001V,01/01/70 07:27:29.100,999.992490
2942040 *0001V,01/01/70 07:27:29.200,1000.049338
2942134 *0001V,01/01/70 07:27:29.300,1000.025757
2942243 *0001V,01/01/70 07:27:29.400,1000.075520
2942337 *0001V,01/01/70 07:27:29.500,1000.070377
2942430 *0001V,01/01/70 07:27:29.600,1000.036441
2942539 *0001V,01/01/70 07:27:29.700,999.984968
2942633 *0001V,01/01/70 07:27:29.800,999.952849
2942742 *0001V,01/01/70 07:27:29.900,1000.013883
2942836 *0001V,01/01/70 07:27:30.000,1000.027495
2942929 *0001V,01/01/70 07:27:30.100,999.991562
2943039 *0001V,01/01/70 07:27:30.200,999.952046
2943132 *0001V,01/01/70 07:27:30.300,999.983190
2943241 *0001V,01/01/70 07:27:30.400,999.929620
2943335 *0001V,01/01/70 07:27:30.500,999.933857
2943429 *0001V,01/01/70 07:27:30.600,999.880246
2943538 *0001V,01/01/70 07:27:30.700,999.910210
2943631 *0001V,01/01/70 07:27:30.800,999.924840
2943741 *0001V,01/01/70 07:27:30.900,999.952525
2943834 *0001V,01/01/70 07:27:31.000,999.894487
2943943 *0001V,01/01/70 07:27:31.100,999.973015
2944037 *0001V,01/01/70 07:27:31.200,999.973479
2944131 *0001V,01/01/70 07:27:31.300,999.930637
2944240 *0001V,01/01/70 07:27:31.400,999.890383
2944333 *0001V,01/01/70 07:27:31.500,999.886328
2944443 *0001V,01/01/70 07:27:31.600,999.975576
2944536 *0001V,01/01/70 07:27:31.700,999.971713
2944630 *0001V,01/01/70 07:27:31.800,999.938162
2944739 *0001V,01/01/70 07:27:31.900,999.969384
2944833 *0001V,01/01/70 07:27:32.000,999.971823
2944942 *0001V,01/01/70 07:27:32.100,999.971483
2945035 *0001V,01/01/70 07:27:32.200,999.929566
2945129 *0001V,01/01/70 07:27:32.300,999.787703
2945238 *0001V,01/01/70 07:27:32.400,999.843850
2945332 *0001V,01/01/70 07:27:32.500,999.865048
2945441 *0001V,01/01/70 07:27:32.600,999.834040
2945535 *0001V,01/01/70 07:27:32.700,999.853553
2945628 *0001V,01/01/70 07:27:32.800,999.857406
2945737 *0001V,01/01/70 07:27:32.900,999.907808
2945831 *0001V,01/01/70 07:27:33.000,999.915939
2945940 *0001V,01/01/70 07:27:33.100,999.901936
2946034 *0001V,01/01/70 07:27:33.200,999.924011
2946143 *0001V,01/01/70 07:27:33.300,999.892603
2946237 *0001V,01/01/70 07:27:33.400,999.890074
2946330 *0001V,01/01/70 07:27:33.500,999.832351
2946439 *0001V,01/01/70 07:27:33.600,999.860957
2946533 *0001V,01/01/70 07:27:33.700,999.842816
2946642 *0001V,01/01/70 07:27:33.800,999.771075
2946736 *0001V,01/01/70 07:27:33.900,999.742847
2946829 *0001V,01/01/70 07:27:34.000,999.802970
2946939 *0001V,01/01/70 07:27:34.100,999.889799
2947032 *0001V,01/01/70 07:27:34.200,999.846954
2947141 *0001V,01/01/70 07:27:34.300,999.850479
2947235 *0001V,01/01/70 07:27:34.400,999.881451
2947329 *0001V,01/01/70 07:27:34.500,999.869540
2947438 *0001V,01/01/70 07:27:34.600,999.876349
2947531 *0001V,01/01/70 07:27:34.700,999.864798
2947641 *0001V,01/01/70 07:27:34.800,999.900803
2947734 *0001V,01/01/70 07:27:34.900,999.908106
2947843 *0001V,01/01/70 07:27:35.000,999.879987
2947937 *0001V,01/01/70 07:27:35.100,999.874646
2948031 *0001V,01/01/70 07:27:35.200,999.827659
2948140 *0001V,01/01/70 07:27:35.300,999.807791
2948233 *0001V,01/01/70 07:27:35.400,999.811370
2948343 *0001V,01/01/70 07:27:35.500,999.872413
2948436 *0001V,01/01/70 07:27:35.600,999.865688
2948530 *0001V,01/01/70 07:27:35.700,999.937594
2948639 *0001V,01/01/70 07:27:35.800,1000.003223
2948733 *0001V,01/01/70 07:27:35.900,1000.006734
2948842 *0001V,01/01/70 07:27:36.000,1000.007444
2948935 *0001V,01/01/70 07:27:36.100,999.963981
2949029 *0001V,01/01/70 07:27:36.200,999.965175
2949138 *0001V,01/01/70 07:27:36.300,999.990531
2949232 *0001V,01/01/70 07:27:36.400,999.941057
2949341 *0001V,01/01/70 07:27:36.500,999.859146
2949435 *0001V,01/01/70 07:27:36.600,999.792114
2949528 *0001V,01/01/70 07:27:36.700,999.821118
2949637 *0001V,01/01/70 07:27:36.800,999.778008
2949731 *0001V,01/01/70 07:27:36.900,999.807482
2949840 *0001V,01/01/70 07:27:37.000,999.837319
2949934 *0001V,01/01/70 07:27:37.100,999.850512
2950043 *0001V,01/01/70 07:27:37.200,999.855705
2950137 *0001V,01/01/70 07:27:37.300,999.861098
2950230 *0001V,01/01/70 07:27:37.400,999.843815
2950339 *0001V,01/01/70 07:27:37.500,999.900431
2950433 *0001V,01/01/70 07:27:37.600,999.956497
2950542 *0001V,01/01/70 07:27:37.700,999.964582
2950636 *0001V,01/01/70 07:27:37.800,1000.012256
2950729 *0001V,01/01/70 07:27:37.900,1000.026654
2950839 *0001V,01/01/70 07:27:38.000,1000.058681
2950932 *0001V,01/01/70 07:27:38.100,999.991295
2951041 *0001V,01/01/70 07:27:38.200,1000.004920
2951135 *0001V,01/01/70 07:27:38.300,1000.006250
2951229 *0001V,01/01/70 07:27:38.400,999.994575
2951338 *0001V,01/01/70 07:27:38.500,999.931787
2951431 *0001V,01/01/70 07:27:38.600,999.916556
2951541 *0001V,01/01/70 07:27:38.700,999.949587
2951634 *0001V,01/01/70 07:27:38.800,999.992650
2951743 *0001V,01/01/70 07:27:38.900,999.997962
2951837 *0001V,01/01/70 07:27:39.000,1000.034233
2951931 *0001V,01/01/70 07:27:39.100,1000.058995
2952040 *0001V,01/01/70 07:27:39.200,1000.053066
2952133 *0001V,01/01/70 07:27:39.300,999.998909
2952243 *0001V,01/01/70 07:27:39.400,999.986588
2952336 *0001V,01/01/70 07:27:39.500,999.987066
2952430 *0001V,01/01/70 07:27:39.600,999.999944
2952539 *0001V,01/01/70 07:27:39.700,999.971260
2952633 *0001V,01/01/70 07:27:39.800,999.948728
2952742 *0001V,01/01/70 07:27:39.900,1000.001202
2952835 *0001V,01/01/70 07:27:40.000,999.986489
2952929 *0001V,01/01/70 07:27:40.100,999.967169
2953038 *0001V,01/01/70 07:27:40.200,999.965521
2953132 *0001V,01/01/70 07:27:40.300,999.952974
2953241 *0001V,01/01/70 07:27:40.400,1000.006365
2953335 *0001V,01/01/70 07:27:40.500,1000.041933
2953444 *0001V,01/01/70 07:27:40.600,1000.025706
2953537 *0001V,01/01/70 07:27:40.700,999.991187
2953631 *0001V,01/01/70 07:27:40.800,999.963402
2953740 *0001V,01/01/70 07:27:40.900,999.965804
2953834 *0001V,01/01/70 07:27:41.000,999.929031
2953943 *0001V,01/01/70 07:27:41.100,999.929768
2954037 *0001V,01/01/70 07:27:41.200,999.906350
2954130 *0001V,01/01/70 07:27:41.300,999.913775
2954239 *0001V,01/01/70 07:27:41.400,999.953995
2954333 *0001V,01/01/70 07:27:41.500,1000.015989
2954442 *0001V,01/01/70 07:27:41.600,1000.041631
2954536 *0001V,01/01/70 07:27:41.700,1000.069368
2954629 *0001V,01/01/70 07:27:41.800,1000.104353
2954739 *0001V,01/01/70 07:27:41.900,1000.128947
2954832 *0001V,01/01/70 07:27:42.000,1000.110572
2954941 *0001V,01/01/70 07:27:42.100,1000.066301
2955035 *0001V,01/01/70 07:27:42.200,1000.029728
2955144 *0001V,01/01/70 07:27:42.300,1000.006858
2955238 *0001V,01/01/70 07:27:42.400,999.991895
2955331 *0001V,01/01/70 07:27:42.500,999.991039
2955441 *0001V,01/01/70 07:27:42.600,1000.026033
2955534 *0001V,01/01/70 07:27:42.700,999.966169
2955643 *0001V,01/01/70 07:27:42.800,999.969515
2955737 *0001V,01/01/70 07:27:42.900,1000.001974
2955831 *0001V,01/01/70 07:27:43.000,999.978678
2955940 *0001V,01/01/70 07:27:43.100,999.897039
2956033 *0001V,01/01/70 07:27:43.200,999.927169
2956143 *0001V,01/01/70 07:27:43.300,999.889388
2956236 *0001V,01/01/70 07:27:43.400,999.899513
2956330 *0001V,01/01/70 07:27:43.500,999.886131
2956439 *0001V,01/01/70 07:27:43.600,999.853431
2956533 *0001V,01/01/70 07:27:43.700,999.856928
2956642 *0001V,01/01/70 07:27:43.800,999.939391
2956735 *0001V,01/01/70 07:27:43.900,999.975603
2956829 *0001V,01/01/70 07:27:44.000,999.935804
2956938 *0001V,01/01/70 07:27:44.100,999.933189
2957032 *0001V,01/01/70 07:27:44.200,999.991309
2957141 *0001V,01/01/70 07:27:44.300,999.978504
2957235 *0001V,01/01/70 07:27:44.400,999.967710
2957344 *0001V,01/01/70 07:27:44.500,999.923475
2957437 *0001V,01/01/70 07:27:44.600,999.919691
2957531 *0001V,01/01/70 07:27:44.700,999.922080
2957640 *0001V,01/01/70 07:27:44.800,999.911960
2957734 *0001V,01/01/70 07:27:44.900,999.897026
2957843 *0001V,01/01/70 07:27:45.000,999.960094
2957937 *0001V,01/01/70 07:27:45.100,999.978862
2958030 *0001V,01/01/70 07:27:45.200,999.911134
2958139 *0001V,01/01/70 07:27:45.300,999.950000
2958233 *0001V,01/01/70 07:27:45.400,999.934308
2958342 *0001V,01/01/70 07:27:45.500,999.902653
2958436 *0001V,01/01/70 07:27:45.600,999.882083
2958529 *0001V,01/01/70 07:27:45.700,999.907316
2958639 *0001V,01/01/70 07:27:45.800,999.925191
2958732 *0001V,01/01/70 07:27:45.900,999.964572
2958841 *0001V,01/01/70 07:27:46.000,999.959988
2958935 *0001V,01/01/70 07:27:46.100,1000.014136
2959044 *0001V,01/01/70 07:27:46.200,1000.036436
2959138 *0001V,01/01/70 07:27:46.300,1000.069107
2959231 *0001V,01/01/70 07:27:46.400,1000.068271
2959341 *0001V,01/01/70 07:27:46.500,1000.088227
2959434 *0001V,01/01/70 07:27:46.600,1000.081310
2959543 *0001V,01/01/70 07:27:46.700,1000.088256
2959637 *0001V,01/01/70 07:27:46.800,1000.098449
2959731 *0001V,01/01/70 07:27:46.900,1000.077011
2959840 *0001V,01/01/70 07:27:47.000,1000.062829
2959933 *0001V,01/01/70 07:27:47.100,1000.083475
3000043 *0001V,01/01/70 07:27:47.200,1000.114998
3000136 *0001V,01/01/70 07:27:47.300,1000.168528
3000230 *0001V,01/01/70 07:27:47.400,1000.166238
3000339 *0001V,01/01/70 07:27:47.500,1000.098408
3000433 *0001V,01/01/70 07:27:47.600,1000.045119
3000542 *0001V,01/01/70 07:27:47.700,1000.058349
3000635 *0001V,01/01/70 07:27:47.800,1000.010159
3000729 *0001V,01/01/70 07:27:47.900,999.990865
3000838 *0001V,01/01/70 07:27:48.000,999.983596
3000932 *0001V,01/01/70 07:27:48.100,999.978774
3001041 *0001V,01/01/70 07:27:48.200,999.984309
3001135 *0001V,01/01/70 07:27:48.300,999.983137
3001228 *0001V,01/01/70 07:27:48.400,999.952497
3001337 *0001V,01/01/70 07:27:48.500,999.975369
3001431 *0001V,01/01/70 07:27:48.600,1000.004309
3001540 *0001V,01/01/70 07:27:48.700,1000.111433
3001634 *0001V,01/01/70 07:27:48.800,1000.121565
3001743 *0001V,01/01/70 07:27:48.900,1000.105824
3001837 *0001V,01/01/70 07:27:49.000,1000.108618
3001930 *0001V,01/01/70 07:27:49.100,1000.059246
3002039 *0001V,01/01/70 07:27:49.200,1000.035499
3002133 *0001V,01/01/70 07:27:49.300,1000.044248
3002242 *0001V,01/01/70 07:27:49.400,1000.040266
3002336 *0001V,01/01/70 07:27:49.500,1000.086834
3002429 *0001V,01/01/70 07:27:49.600,1000.106928
3002539 *0001V,01/01/70 07:27:49.700,1000.070057
3002632 *0001V,01/01/70 07:27:49.800,1000.080518
3002741 *0001V,01/01/70 07:27:49.900,1000.073468
3002835 *0001V,01/01/70 07:27:50.000,1000.094609
3002929 *0001V,01/01/70 07:27:50.100,1000.044159
3003038 *0001V,01/01/70 07:27:50.200,1000.072003
3003131 *0001V,01/01/70 07:27:50.300,1000.043409
3003241 *0001V,01/01/70 07:27:50.400,1000.057233
3003334 *0001V,01/01/70 07:27:50.500,1000.089078
3003443 *0001V,01/01/70 07:27:50.600,1000.113256
3003537 *0001V,01/01/70 07:27:50.700,1000.078670
3003631 *0001V,01/01/70 07:27:50.800,1000.043288
3003740 *0001V,01/01/70 07:27:50.900,1000.049053
3003833 *0001V,01/01/70 07:27:51.000,1000.019279
3003943 *0001V,01/01/70 07:27:51.100,1000.068160
3004036 *0001V,01/01/70 07:27:51.200,1000.031426
3004130 *0001V,01/01/70 07:27:51.300,1000.024949
3004239 *0001V,01/01/70 07:27:51.400,1000.016858
3004333 *0001V,01/01/70 07:27:51.500,1000.012351
3004442 *0001V,01/01/70 07:27:51.600,999.986751
3004536 *0001V,01/01/70 07:27:51.700,999.975732
3004629 *0001V,01/01/70 07:27:51.800,999.990647
3004738 *0001V,01/01/70 07:27:51.900,999.984854
3004832 *0001V,01/01/70 07:27:52.000,1000.023782
3004941 *0001V,01/01/70 07:27:52.100,1000.014293
3005035 *0001V,01/01/70 07:27:52.200,1000.041447
3005144 *0001V,01/01/70 07:27:52.300,1000.039056
3005237 *0001V,01/01/70 07:27:52.400,1000.027916
3005331 *0001V,01/01/70 07:27:52.500,1000.022705
3005440 *0001V,01/01/70 07:27:52.600,999.990631
3005534 *0001V,01/01/70 07:27:52.700,999.979564
3005643 *0001V,01/01/70 07:27:52.800,999.978810
3005737 *0001V,01/01/70 07:27:52.900,999.988688
3005830 *0001V,01/01/70 07:27:53.000,1000.041306
3005939 *0001V,01/01/70 07:27:53.100,1000.027216
3006033 *0001V,01/01/70 07:27:53.200,1000.022811
3006142 *0001V,01/01/70 07:27:53.300,1000.044126
3006236 *0001V,01/01/70 07:27:53.400,1000.006648
3006329 *0001V,01/01/70 07:27:53.500,1000.025609
3006439 *0001V,01/01/70 07:27:53.600,999.995956
3006532 *0001V,01/01/70 07:27:53.700,1000.026652
3006641 *0001V,01/01/70 07:27:53.800,1000.051595
3006735 *0001V,01/01/70 07:27:53.900,1000.091524
3006844 *0001V,01/01/70 07:27:54.000,1000.051077
3006938 *0001V,01/01/70 07:27:54.100,1000.069235
3007031 *0001V,01/01/70 07:27:54.200,1000.114076
3007141 *0001V,01/01/70 07:27:54.300,1000.110288
3007234 *0001V,01/01/70 07:27:54.400,1000.104507
3007343 *0001V,01/01/70 07:27:54.500,1000.105482
3007437 *0001V,01/01/70 07:27:54.600,1000.175928
3007531 *0001V,01/01/70 07:27:54.700,1000.124180
3007640 *0001V,01/01/70 07:27:54.800,1000.088845
3007733 *0001V,01/01/70 07:27:54.900,1000.079375
3007843 *0001V,01/01/70 07:27:55.000,1000.109453
3007936 *0001V,01/01/70 07:27:55.100,1000.123845
3008030 *0001V,01/01/70 07:27:55.200,1000.132911
3008139 *0001V,01/01/70 07:27:55.300,1000.100434
3008233 *0001V,01/01/70 07:27:55.400,1000.091312
3008342 *0001V,01/01/70 07:27:55.500,1000.111230
3008435 *0001V,01/01/70 07:27:55.600,1000.114680
3008529 *0001V,01/01/70 07:27:55.700,1000.103515
3008638 *0001V,01/01/70 07:27:55.800,1000.118244
3008732 *0001V,01/01/70 07:27:55.900,1000.107224
3008841 *0001V,01/01/70 07:27:56.000,1000.108247
3008935 *0001V,01/01/70 07:27:56.100,1000.122498
3009044 *0001V,01/01/70 07:27:56.200,1000.111277
3009137 *0001V,01/01/70 07:27:56.300,1000.123544
3009231 *0001V,01/01/70 07:27:56.400,1000.166451
3009340 *0001V,01/01/70 07:27:56.500,1000.144269
3009434 *0001V,01/01/70 07:27:56.600,1000.077609
3009543 *0001V,01/01/70 07:27:56.700,1000.105941
3009637 *0001V,01/01/70 07:27:56.800,1000.073887
3009730 *0001V,01/01/70 07:27:56.900,1000.059182
3009839 *0001V,01/01/70 07:27:57.000,1000.017514
3009933 *0001V,01/01/70 07:27:57.100,999.994799
3010042 *0001V,01/01/70 07:27:57.200,999.942218
3010136 *0001V,01/01/70 07:27:57.300,999.871183
3010230 *0001V,01/01/70 07:27:57.400,999.871840
3010339 *0001V,01/01/70 07:27:57.500,999.836386
3010432 *0001V,01/01/70 07:27:57.600,999.909820
3010542 *0001V,01/01/70 07:27:57.700,999.888368
3010635 *0001V,01/01/70 07:27:57.800,999.921615
3010729 *0001V,01/01/70 07:27:57.900,999.896103
3010838 *0001V,01/01/70 07:27:58.000,999.941094
3010932 *0001V,01/01/70 07:27:58.100,999.912998
3011041 *0001V,01/01/70 07:27:58.200,999.959015
3011134 *0001V,01/01/70 07:27:58.300,1000.013884
3011244 *0001V,01/01/70 07:27:58.400,999.998202
3011337 *0001V,01/01/70 07:27:58.500,999.941340
3011431 *0001V,01/01/70 07:27:58.600,999.967509
3011540 *0001V,01/01/70 07:27:58.700,1000.004261
3011633 *0001V,01/01/70 07:27:58.800,1000.052698
3011743 *0001V,01/01/70 07:27:58.900,1000.061896
3011836 *0001V,01/01/70 07:27:59.000,1000.050970
3011930 *0001V,01/01/70 07:27:59.100,1000.109797
3012039 *0001V,01/01/70 07:27:59.200,1000.082858
3012133 *0001V,01/01/70 07:27:59.300,1000.111470
3012242 *0001V,01/01/70 07:27:59.400,1000.039479
3012335 *0001V,01/01/70 07:27:59.500,1000.041877
3012429 *0001V,01/01/70 07:27:59.600,1000.087966
3012538 *0001V,01/01/70 07:27:59.700,1000.079116
3012632 *0001V,01/01/70 07:27:59.800,1000.068501
3012741 *0001V,01/01/70 07:27:59.900,999.994459
3012835 *0001V,01/01/70 07:28:00.000,999.914920
3012944 *0001V,01/01/70 07:28:00.100,999.938855
3013038 *0001V,01/01/70 07:28:00.200,999.930844
3013131 *0001V,01/01/70 07:28:00.300,999.943662
3013240 *0001V,01/01/70 07:28:00.400,999.986195
3013334 *0001V,01/01/70 07:28:00.500,999.995150
3013443 *0001V,01/01/70 07:28:00.600,1000.039032
3013537 *0001V,01/01/70 07:28:00.700,1000.000729
3013630 *0001V,01/01/70 07:28:00.800,1000.041503
3013739 *0001V,01/01/70 07:28:00.900,1000.021619
3013833 *0001V,01/01/70 07:28:01.000,1000.070850
3013942 *0001V,01/01/70 07:28:01.100,1000.082257
3014036 *0001V,01/01/70 07:28:01.200,1000.033508
3014129 *0001V,01/01/70 07:28:01.300,1000.016702
3014239 *0001V,01/01/70 07:28:01.400,1000.064073
3014332 *0001V,01/01/70 07:28:01.500,1000.078679
3014441 *0001V,01/01/70 07:28:01.600,1000.091149
3014535 *0001V,01/01/70 07:28:01.700,1000.076586
3014644 *0001V,01/01/70 07:28:01.800,1000.084008
3014738 *0001V,01/01/70 07:28:01.900,1000.022853
3014831 *0001V,01/01/70 07:28:02.000,1000.057930
3014941 *0001V,01/01/70 07:28:02.100,999.932287
3015034 *0001V,01/01/70 07:28:02.200,999.925534
3015144 *0001V,01/01/70 07:28:02.300,999.875540
3015237 *0001V,01/01/70 07:28:02.400,999.832361
3015331 *0001V,01/01/70 07:28:02.500,999.845407
3015440 *0001V,01/01/70 07:28:02.600,999.877008
3015534 *0001V,01/01/70 07:28:02.700,999.912351
3015643 *0001V,01/01/70 07:28:02.800,999.927020
3015736 *0001V,01/01/70 07:28:02.900,999.916352
3015830 *0001V,01/01/70 07:28:03.000,999.899466
3015939 *0001V,01/01/70 07:28:03.100,999.996528
3016033 *0001V,01/01/70 07:28:03.200,999.935589
3016142 *0001V,01/01/70 07:28:03.300,999.952540
3016236 *0001V,01/01/70 07:28:03.400,999.901556
3016329 *0001V,01/01/70 07:28:03.500,999.911984
3016438 *0001V,01/01/70 07:28:03.600,999.849802
3016532 *0001V,01/01/70 07:28:03.700,999.889321
3016641 *0001V,01/01/70 07:28:03.800,999.884835
3016735 *0001V,01/01/70 07:28:03.900,999.869222
3016844 *0001V,01/01/70 07:28:04.000,999.851439
3016938 *0001V,01/01/70 07:28:04.100,999.872886
3017031 *0001V,01/01/70 07:28:04.200,999.873654
3017140 *0001V,01/01/70 07:28:04.300,999.862536
3017234 *0001V,01/01/70 07:28:04.400,999.856959
3017343 *0001V,01/01/70 07:28:04.500,999.791151
3017437 *0001V,01/01/70 07:28:04.600,999.793084
3017530 *0001V,01/01/70 07:28:04.700,999.821001
3017640 *0001V,01/01/70 07:28:04.800,999.818331
3017733 *0001V,01/01/70 07:28:04.900,999.846283
3017842 *0001V,01/01/70 07:28:05.000,999.841929
3017936 *0001V,01/01/70 07:28:05.100,999.808248
3018030 *0001V,01/01/70 07:28:05.200,999.851241
3018139 *0001V,01/01/70 07:28:05.300,999.877761
3018232 *0001V,01/01/70 07:28:05.400,999.944697
3018342 *0001V,01/01/70 07:28:05.500,999.983530
3018435 *0001V,01/01/70 07:28:05.600,1000.011810
3018544 *0001V,01/01/70 07:28:05.700,1000.037873
3018638 *0001V,01/01/70 07:28:05.800,1000.043899
3018732 *0001V,01/01/70 07:28:05.900,999.950808
3018841 *0001V,01/01/70 07:28:06.000,999.992119
3018934 *0001V,01/01/70 07:28:06.100,999.961659
3019044 *0001V,01/01/70 07:28:06.200,999.992617
3019137 *0001V,01/01/70 07:28:06.300,999.976871
3019231 *0001V,01/01/70 07:28:06.400,999.944732
3019340 *0001V,01/01/70 07:28:06.500,999.901972
3019434 *0001V,01/01/70 07:28:06.600,999.942722
3019543 *0001V,01/01/70 07:28:06.700,999.986420
3019636 *0001V,01/01/70 07:28:06.800,999.973551
3019730 *0001V,01/01/70 07:28:06.900,999.979908
3019839 *0001V,01/01/70 07:28:07.000,999.929057
3019933 *0001V,01/01/70 07:28:07.100,1000.000870
3020042 *0001V,01/01/70 07:28:07.200,999.975162
3020136 *0001V,01/01/70 07:28:07.300,999.995315
3020229 *0001V,01/01/70 07:28:07.400,1000.013570
3020338 *0001V,01/01/70 07:28:07.500,1000.025165
3020432 *0001V,01/01/70 07:28:07.600,999.985078
3020541 *0001V,01/01/70 07:28:07.700,1000.016870
3020635 *0001V,01/01/70 07:28:07.800,1000.001760
3020744 *0001V,01/01/70 07:28:07.900,1000.031079
3020837 *0001V,01/01/70 07:28:08.000,1000.073121
3020931 *0001V,01/01/70 07:28:08.100,1000.118348
3021040 *0001V,01/01/70 07:28:08.200,1000.103908
3021134 *0001V,01/01/70 07:28:08.300,1000.125051
3021243 *0001V,01/01/70 07:28:08.400,1000.091080
3021337 *0001V,01/01/70 07:28:08.500,1000.115419
3021430 *0001V,01/01/70 07:28:08.600,1000.058613
3021539 *0001V,01/01/70 07:28:08.700,1000.098316
3021633 *0001V,01/01/70 07:28:08.800,1000.007712
3021742 *0001V,01/01/70 07:28:08.900,1000.010327
3021836 *0001V,01/01/70 07:28:09.000,999.957909
3021930 *0001V,01/01/70 07:28:09.100,999.978334
3022039 *0001V,01/01/70 07:28:09.200,1000.003272
3022132 *0001V,01/01/70 07:28:09.300,1000.039198
3022242 *0001V,01/01/70 07:28:09.400,999.982345
3022335 *0001V,01/01/70 07:28:09.500,999.998111
3022444 *0001V,01/01/70 07:28:09.600,1000.007876
3022538 *0001V,01/01/70 07:28:09.700,999.989515
3022631 *0001V,01/01/70 07:28:09.800,1000.007247
3022741 *0001V,01/01/70 07:28:09.900,1000.017067
3022834 *0001V,01/01/70 07:28:10.000,1000.038289
3022943 *0001V,01/01/70 07:28:10.100,1000.001885
3023037 *0001V,01/01/70 07:28:10.200,999.964006
3023131 *0001V,01/01/70 07:28:10.300,999.947761
3023240 *0001V,01/01/70 07:28:10.400,999.898581
3023334 *0001V,01/01/70 07:28:10.500,999.816001
3023443 *0001V,01/01/70 07:28:10.600,999.926256
3023536 *0001V,01/01/70 07:28:10.700,1000.016843
3023630 *0001V,01/01/70 07:28:10.800,999.946727
3023739 *0001V,01/01/70 07:28:10.900,999.894021
3023833 *0001V,01/01/70 07:28:11.000,999.920723
3023942 *0001V,01/01/70 07:28:11.100,999.874017
3024036 *0001V,01/01/70 07:28:11.200,999.900626
3024129 *0001V,01/01/70 07:28:11.300,999.876387
3024238 *0001V,01/01/70 07:28:11.400,999.884225
3024332 *0001V,01/01/70 07:28:11.500,999.952531
3024441 *0001V,01/01/70 07:28:11.600,999.866829
3024535 *0001V,01/01/70 07:28:11.700,999.942523
3024644 *0001V,01/01/70 07:28:11.800,1000.022427
3024737 *0001V,01/01/70 07:28:11.900,1000.051690
3024831 *0001V,01/01/70 07:28:12.000,1000.036832
3024940 *0001V,01/01/70 07:28:12.100,1000.070408
3025034 *0001V,01/01/70 07:28:12.200,1000.010533
3025143 *0001V,01/01/70 07:28:12.300,1000.034634
3025237 *0001V,01/01/70 07:28:12.400,1000.052345
3025330 *0001V,01/01/70 07:28:12.500,1000.051965
3025439 *0001V,01/01/70 07:28:12.600,1000.056522
3025533 *0001V,01/01/70 07:28:12.700,1000.072444
3025642 *0001V,01/01/70 07:28:12.800,1000.061088
3025736 *0001V,01/01/70 07:28:12.900,1000.044149
3025830 *0001V,01/01/70 07:28:13.000,999.992559
3025939 *0001V,01/01/70 07:28:13.100,1000.017240
3026032 *0001V,01/01/70 07:28:13.200,999.963232
3026142 *0001V,01/01/70 07:28:13.300,999.944601
3026235 *0001V,01/01/70 07:28:13.400,999.933262
3026329 *0001V,01/01/70 07:28:13.500,999.887498
3026438 *0001V,01/01/70 07:28:13.600,999.908804
3026532 *0001V,01/01/70 07:28:13.700,999.964631
3026641 *0001V,01/01/70 07:28:13.800,999.983409
3026734 *0001V,01/01/70 07:28:13.900,1000.062823
3026843 *0001V,01/01/70 07:28:14.000,1000.103178
3026937 *0001V,01/01/70 07:28:14.100,1000.090049
3027031 *0001V,01/01/70 07:28:14.200,1000.011923
3027140 *0001V,01/01/70 07:28:14.300,999.951028
3027234 *0001V,01/01/70 07:28:14.400,999.908395
3027343 *0001V,01/01/70 07:28:14.500,999.985830
3027436 *0001V,01/01/70 07:28:14.600,999.961351
3027530 *0001V,01/01/70 07:28:14.700,999.930001
3027639 *0001V,01/01/70 07:28:14.800,999.955697
3027733 *0001V,01/01/70 07:28:14.900,999.984923
3027842 *0001V,01/01/70 07:28:15.000,1000.015777
3027935 *0001V,01/01/70 07:28:15.100,1000.019088
3028029 *0001V,01/01/70 07:28:15.200,999.995932
3028138 *0001V,01/01/70 07:28:15.300,999.912551
3028232 *0001V,01/01/70 07:28:15.400,999.894197
3028341 *0001V,01/01/70 07:28:15.500,999.853860
3028435 *0001V,01/01/70 07:28:15.600,999.706607
3028544 *0001V,01/01/70 07:28:15.700,999.649467
3028638 *0001V,01/01/70 07:28:15.800,999.698125
3028731 *0001V,01/01/70 07:28:15.900,999.762454
3028840 *0001V,01/01/70 07:28:16.000,999.828538
3028934 *0001V,01/01/70 07:28:16.100,999.873589
3029043 *0001V,01/01/70 07:28:16.200,999.856349
3029137 *0001V,01/01/70 07:28:16.300,999.863884
3029230 *0001V,01/01/70 07:28:16.400,999.907422
3029340 *0001V,01/01/70 07:28:16.500,999.982078
3029433 *0001V,01/01/70 07:28:16.600,1000.027706
3029542 *0001V,01/01/70 07:28:16.700,1000.028264
3029636 *0001V,01/01/70 07:28:16.800,1000.017815
3029729 *0001V,01/01/70 07:28:16.900,1000.055133
3029839 *0001V,01/01/70 07:28:17.000,1000.078936
3029932 *0001V,01/01/70 07:28:17.100,1000.054773
3030041 *0001V,01/01/70 07:28:17.200,1000.073388
3030135 *0001V,01/01/70 07:28:17.300,999.993310
3030229 *0001V,01/01/70 07:28:17.400,999.905548
3030338 *0001V,01/01/70 07:28:17.500,999.934088
3030432 *0001V,01/01/70 07:28:17.600,999.947114
3030541 *0001V,01/01/70 07:28:17.700,999.944854
3030634 *0001V,01/01/70 07:28:17.800,999.955127
3030744 *0001V,01/01/70 07:28:17.900,999.880261
3030837 *0001V,01/01/70 07:28:18.000,999.835022
3030931 *0001V,01/01/70 07:28:18.100,999.790514
3031040 *0001V,01/01/70 07:28:18.200,999.747692
3031134 *0001V,01/01/70 07:28:18.300,999.786988
3031243 *0001V,01/01/70 07:28:18.400,999.805496
3031336 *0001V,01/01/70 07:28:18.500,999.847209
3031430 *0001V,01/01/70 07:28:18.600,999.871199
3031539 *0001V,01/01/70 07:28:18.700,999.866440
3031633 *0001V,01/01/70 07:28:18.800,999.857524
3031742 *0001V,01/01/70 07:28:18.900,999.786966
3031836 *0001V,01/01/70 07:28:19.000,999.847042
3031929 *0001V,01/01/70 07:28:19.100,999.860508
3032038 *0001V,01/01/70 07:28:19.200,999.851701
3032132 *0001V,01/01/70 07:28:19.300,999.934633
3032241 *0001V,01/01/70 07:28:19.400,999.904059
3032335 *0001V,01/01/70 07:28:19.500,1000.011035
3032428 *0001V,01/01/70 07:28:19.600,999.964084
3032538 *0001V,01/01/70 07:28:19.700,999.977127
3032631 *0001V,01/01/70 07:28:19.800,999.938830
3032740 *0001V,01/01/70 07:28:19.900,999.975804
3032834 *0001V,01/01/70 07:28:20.000,999.951337
3032943 *0001V,01/01/70 07:28:20.100,999.910783
3033037 *0001V,01/01/70 07:28:20.200,999.849634
3033130 *0001V,01/01/70 07:28:20.300,999.779044
3033240 *0001V,01/01/70 07:28:20.400,999.840901
3033333 *0001V,01/01/70 07:28:20.500,999.899323
3033442 *0001V,01/01/70 07:28:20.600,999.877019
3033536 *0001V,01/01/70 07:28:20.700,999.973770
3033630 *0001V,01/01/70 07:28:20.800,999.945247
3033739 *0001V,01/01/70 07:28:20.900,999.958088
3033832 *0001V,01/01/70 07:28:21.000,999.956161
3033942 *0001V,01/01/70 07:28:21.100,999.929762
3034035 *0001V,01/01/70 07:28:21.200,999.972908
3034129 *0001V,01/01/70 07:28:21.300,999.918688
3034238 *0001V,01/01/70 07:28:21.400,999.928478
3034332 *0001V,01/01/70 07:28:21.500,999.957935
3034441 *0001V,01/01/70 07:28:21.600,999.947363
3034534 *0001V,01/01/70 07:28:21.700,999.836943
3034644 *0001V,01/01/70 07:28:21.800,999.871930
3034737 *0001V,01/01/70 07:28:21.900,999.907168
3034831 *0001V,01/01/70 07:28:22.000,999.882582
3034940 *0001V,01/01/70 07:28:22.100,999.935097
3035034 *0001V,01/01/70 07:28:22.200,999.923826
3035143 *0001V,01/01/70 07:28:22.300,999.901867
3035236 *0001V,01/01/70 07:28:22.400,999.846718
3035330 *0001V,01/01/70 07:28:22.500,999.800489
3035439 *0001V,01/01/70 07:28:22.600,999.788602
3035533 *0001V,01/01/70 07:28:22.700,999.831393
3035642 *0001V,01/01/70 07:28:22.800,999.809270
3035736 *0001V,01/01/70 07:28:22.900,999.886670
3035829 *0001V,01/01/70 07:28:23.000,999.856052
3035938 *0001V,01/01/70 07:28:23.100,999.914161
3036032 *0001V,01/01/70 07:28:23.200,999.824723
3036141 *0001V,01/01/70 07:28:23.300,999.850479
3036235 *0001V,01/01/70 07:28:23.400,999.778999
3036344 *0001V,01/01/70 07:28:23.500,999.900014
3036438 *0001V,01/01/70 07:28:23.600,999.895630
3036531 *0001V,01/01/70 07:28:23.700,999.854406
3036640 *0001V,01/01/70 07:28:23.800,999.883033
3036734 *0001V,01/01/70 07:28:23.900,999.891016
3036843 *0001V,01/01/70 07:28:24.000,999.877367
3036937 *0001V,01/01/70 07:28:24.100,999.903767
3037030 *0001V,01/01/70 07:28:24.200,999.862970
3037140 *0001V,01/01/70 07:28:24.300,999.911678
3037233 *0001V,01/01/70 07:28:24.400,999.946079
3037342 *0001V,01/01/70 07:28:24.500,999.879858
3037436 *0001V,01/01/70 07:28:24.600,999.900802
3037530 *0001V,01/01/70 07:28:24.700,999.925545
3037639 *0001V,01/01/70 07:28:24.800,999.944646
3037732 *0001V,01/01/70 07:28:24.900,999.967061
3037842 *0001V,01/01/70 07:28:25.000,999.924017
3037935 *0001V,01/01/70 07:28:25.100,999.881644
3038029 *0001V,01/01/70 07:28:25.200,999.920115
3038138 *0001V,01/01/70 07:28:25.300,999.893290
3038232 *0001V,01/01/70 07:28:25.400,999.929657
3038341 *0001V,01/01/70 07:28:25.500,999.942461
3038434 *0001V,01/01/70 07:28:25.600,999.921179
3038528 *0001V,01/01/70 07:28:25.700,999.923060
3038637 *0001V,01/01/70 07:28:25.800,999.899294
3038731 *0001V,01/01/70 07:28:25.900,999.880416
3038840 *0001V,01/01/70 07:28:26.000,999.901547
3038934 *0001V,01/01/70 07:28:26.100,999.945978
3039043 *0001V,01/01/70 07:28:26.200,999.959299
3039136 *0001V,01/01/70 07:28:26.300,999.968758
3039230 *0001V,01/01/70 07:28:26.400,1000.033563
3039339 *0001V,01/01/70 07:28:26.500,999.948029
3039433 *0001V,01/01/70 07:28:26.600,999.942170
3039542 *0001V,01/01/70 07:28:26.700,999.926293
3039636 *0001V,01/01/70 07:28:26.800,999.834439
3039729 *0001V,01/01/70 07:28:26.900,999.875102
3039838 *0001V,01/01/70 07:28:27.000,999.919948
3039932 *0001V,01/01/70 07:28:27.100,999.839614
3040041 *0001V,01/01/70 07:28:27.200,999.872718
3040135 *0001V,01/01/70 07:28:27.300,999.902883
3040228 *0001V,01/01/70 07:28:27.400,999.961782
3040338 *0001V,01/01/70 07:28:27.500,999.975111
3040431 *0001V,01/01/70 07:28:27.600,999.896532
3040540 *0001V,01/01/70 07:28:27.700,999.890175
3040634 *0001V,01/01/70 07:28:27.800,999.913002
3040743 *0001V,01/01/70 07:28:27.900,1000.004848
3040837 *0001V,01/01/70 07:28:28.000,1000.007423
3040930 *0001V,01/01/70 07:28:28.100,999.962747
3041040 *0001V,01/01/70 07:28:28.200,999.933879
3041133 *0001V,01/01/70 07:28:28.300,999.912361
3041242 *0001V,01/01/70 07:28:28.400,999.912532
3041336 *0001V,01/01/70 07:28:28.500,999.874153
3041430 *0001V,01/01/70 07:28:28.600,999.836659
3041539 *0001V,01/01/70 07:28:28.700,999.858046
3041632 *0001V,01/01/70 07:28:28.800,999.855851
3041742 *0001V,01/01/70 07:28:28.900,999.909534
3041835 *0001V,01/01/70 07:28:29.000,999.903349
3041929 *0001V,01/01/70 07:28:29.100,999.849539
3042038 *0001V,01/01/70 07:28:29.200,999.887244
3042132 *0001V,01/01/70 07:28:29.300,999.887427
3042241 *0001V,01/01/70 07:28:29.400,999.950703
3042334 *0001V,01/01/70 07:28:29.500,999.951445
3042444 *0001V,01/01/70 07:28:29.600,999.950058
3042537 *0001V,01/01/70 07:28:29.700,999.899761
3042631 *0001V,01/01/70 07:28:29.800,999.900029
3042740 *0001V,01/01/70 07:28:29.900,999.904142
3042834 *0001V,01/01/70 07:28:30.000,999.910567
3042943 *0001V,01/01/70 07:28:30.100,999.886689
3043036 *0001V,01/01/70 07:28:30.200,999.916705
3043130 *0001V,01/01/70 07:28:30.300,999.902936
3043239 *0001V,01/01/70 07:28:30.400,999.887440
3043333 *0001V,01/01/70 07:28:30.500,999.842742
3043442 *0001V,01/01/70 07:28:30.600,999.870168
3043536 *0001V,01/01/70 07:28:30.700,999.880614
3043629 *0001V,01/01/70 07:28:30.800,999.874925
3043738 *0001V,01/01/70 07:28:30.900,999.883632
3043832 *0001V,01/01/70 07:28:31.000,999.851220
3043941 *0001V,01/01/70 07:28:31.100,999.840975
3044035 *0001V,01/01/70 07:28:31.200,999.840619
3044144 *0001V,01/01/70 07:28:31.300,999.795475
3044238 *0001V,01/01/70 07:28:31.400,999.814441
3044331 *0001V,01/01/70 07:28:31.500,999.743213
3044440 *0001V,01/01/70 07:28:31.600,999.780871
3044534 *0001V,01/01/70 07:28:31.700,999.810002
3044643 *0001V,01/01/70 07:28:31.800,999.854842
3044737 *0001V,01/01/70 07:28:31.900,999.880780
3044830 *0001V,01/01/70 07:28:32.000,999.873191
3044940 *0001V,01/01/70 07:28:32.100,999.875524
3045033 *0001V,01/01/70 07:28:32.200,999.936806
3045142 *0001V,01/01/70 07:28:32.300,999.850615
3045236 *0001V,01/01/70 07:28:32.400,999.867747
3045330 *0001V,01/01/70 07:28:32.500,999.887078
3045439 *0001V,01/01/70 07:28:32.600,999.958171
3045532 *0001V,01/01/70 07:28:32.700,1000.008731
3045641 *0001V,01/01/70 07:28:32.800,1000.023604
3045735 *0001V,01/01/70 07:28:32.900,1000.008994
3045829 *0001V,01/01/70 07:28:33.000,999.957015
3045938 *0001V,01/01/70 07:28:33.100,999.985995
3046032 *0001V,01/01/70 07:28:33.200,999.991046
3046141 *0001V,01/01/70 07:28:33.300,999.916691
3046234 *0001V,01/01/70 07:28:33.400,999.904265
3046344 *0001V,01/01/70 07:28:33.500,999.899778
3046437 *0001V,01/01/70 07:28:33.600,999.887272
3046531 *0001V,01/01/70 07:28:33.700,999.934524
3046640 *0001V,01/01/70 07:28:33.800,999.903670
3046734 *0001V,01/01/70 07:28:33.900,999.917696
3046843 *0001V,01/01/70 07:28:34.000,999.906074
3046936 *0001V,01/01/70 07:28:34.100,999.880199
3047030 *0001V,01/01/70 07:28:34.200,999.862518
3047139 *0001V,01/01/70 07:28:34.300,999.849713
3047233 *0001V,01/01/70 07:28:34.400,999.903341
3047342 *0001V,01/01/70 07:28:34.500,999.878569
3047436 *0001V,01/01/70 07:28:34.600,999.869180
3047529 *0001V,01/01/70 07:28:34.700,999.847957
3047638 *0001V,01/01/70 07:28:34.800,999.951954
3047732 *0001V,01/01/70 07:28:34.900,999.938961
3047841 *0001V,01/01/70 07:28:35.000,999.949016
3047935 *0001V,01/01/70 07:28:35.100,999.957910
3048044 *0001V,01/01/70 07:28:35.200,999.925309
3048138 *0001V,01/01/70 07:28:35.300,999.917702
3048231 *0001V,01/01/70 07:28:35.400,999.879303
3048340 *0001V,01/01/70 07:28:35.500,999.849638
3048434 *0001V,01/01/70 07:28:35.600,999.837124
3048543 *0001V,01/01/70 07:28:35.700,999.873450
3048637 *0001V,01/01/70 07:28:35.800,999.786841
3048730 *0001V,01/01/70 07:28:35.900,999.820500
3048840 *0001V,01/01/70 07:28:36.000,999.856601
3048933 *0001V,01/01/70 07:28:36.100,999.876702
3049042 *0001V,01/01/70 07:28:36.200,999.837622
3049136 *0001V,01/01/70 07:28:36.300,999.789427
3049230 *0001V,01/01/70 07:28:36.400,999.806682
3049339 *0001V,01/01/70 07:28:36.500,999.836610
3049432 *0001V,01/01/70 07:28:36.600,999.875596
3049542 *0001V,01/01/70 07:28:36.700,999.894232
3049635 *0001V,01/01/70 07:28:36.800,999.796310
3049729 *0001V,01/01/70 07:28:36.900,999.806453
3049838 *0001V,01/01/70 07:28:37.000,999.816164
3049932 *0001V,01/01/70 07:28:37.100,999.869134
3050041 *0001V,01/01/70 07:28:37.200,999.793234
3050134 *0001V,01/01/70 07:28:37.300,999.781628
3050244 *0001V,01/01/70 07:28:37.400,999.770169
3050337 *0001V,01/01/70 07:28:37.500,999.802289
3050431 *0001V,01/01/70 07:28:37.600,999.770897
3050540 *0001V,01/01/70 07:28:37.700,999.802549
3050634 *0001V,01/01/70 07:28:37.800,999.747772
3050743 *0001V,01/01/70 07:28:37.900,999.769300
3050836 *0001V,01/01/70 07:28:38.000,999.727784
3050930 *0001V,01/01/70 07:28:38.100,999.699304
3051039 *0001V,01/01/70 07:28:38.200,999.688777
3051133 *0001V,01/01/70 07:28:38.300,999.683351
3051242 *0001V,01/01/70 07:28:38.400,999.683668
3051336 *0001V,01/01/70 07:28:38.500,999.757993
3051429 *0001V,01/01/70 07:28:38.600,999.782391
3051538 *0001V,01/01/70 07:28:38.700,999.814699
3051632 *0001V,01/01/70 07:28:38.800,999.827734
3051741 *0001V,01/01/70 07:28:38.900,999.739797
3051835 *0001V,01/01/70 07:28:39.000,999.822198
3051928 *0001V,01/01/70 07:28:39.100,999.813127
3052038 *0001V,01/01/70 07:28:39.200,999.864408
3052131 *0001V,01/01/70 07:28:39.300,999.817739
3052240 *0001V,01/01/70 07:28:39.400,999.858108
3052334 *0001V,01/01/70 07:28:39.500,999.918905
3052443 *0001V,01/01/70 07:28:39.600,999.938581
3052537 *0001V,01/01/70 07:28:39.700,999.942673
3052630 *0001V,01/01/70 07:28:39.800,999.959821
3052739 *0001V,01/01/70 07:28:39.900,1000.004041
3052833 *0001V,01/01/70 07:28:40.000,999.980282
3052942 *0001V,01/01/70 07:28:40.100,999.980496
3053036 *0001V,01/01/70 07:28:40.200,999.991846
3053130 *0001V,01/01/70 07:28:40.300,999.946476
3053239 *0001V,01/01/70 07:28:40.400,999.987768
3053332 *0001V,01/01/70 07:28:40.500,999.948202
3053442 *0001V,01/01/70 07:28:40.600,999.943498
3053535 *0001V,01/01/70 07:28:40.700,999.860570
3053629 *0001V,01/01/70 07:28:40.800,999.801590
3053738 *0001V,01/01/70 07:28:40.900,999.843621
3053832 *0001V,01/01/70 07:28:41.000,999.957412
3053941 *0001V,01/01/70 07:28:41.100,999.966666
3054034 *0001V,01/01/70 07:28:41.200,999.896127
3054128 *0001V,01/01/70 07:28:41.300,999.966474
3054237 *0001V,01/01/70 07:28:41.400,999.913118
3054331 *0001V,01/01/70 07:28:41.500,999.961325
3054440 *0001V,01/01/70 07:28:41.600,999.963948
3054534 *0001V,01/01/70 07:28:41.700,999.973327
3054643 *0001V,01/01/70 07:28:41.800,999.954082
3054736 *0001V,01/01/70 07:28:41.900,999.959006
3054830 *0001V,01/01/70 07:28:42.000,999.933676
3054939 *0001V,01/01/70 07:28:42.100,999.977115
3055033 *0001V,01/01/70 07:28:42.200,999.971342
3055142 *0001V,01/01/70 07:28:42.300,999.935669
3055236 *0001V,01/01/70 07:28:42.400,999.960064
3055329 *0001V,01/01/70 07:28:42.500,999.950988
3055438 *0001V,01/01/70 07:28:42.600,999.940304
3055532 *0001V,01/01/70 07:28:42.700,999.946370
3055641 *0001V,01/01/70 07:28:42.800,999.938667
3055735 *0001V,01/01/70 07:28:42.900,999.922458
3055828 *0001V,01/01/70 07:28:43.000,999.887962
3055938 *0001V,01/01/70 07:28:43.100,999.886503
3056031 *0001V,01/01/70 07:28:43.200,999.922626
3056140 *0001V,01/01/70 07:28:43.300,999.920650
3056234 *0001V,01/01/70 07:28:43.400,999.880006
3056343 *0001V,01/01/70 07:28:43.500,999.919644
3056437 *0001V,01/01/70 07:28:43.600,999.913661
3056530 *0001V,01/01/70 07:28:43.700,999.896002
3056640 *0001V,01/01/70 07:28:43.800,999.944358
3056733 *0001V,01/01/70 07:28:43.900,999.931845
3056842 *0001V,01/01/70 07:28:44.000,999.937896
3056936 *0001V,01/01/70 07:28:44.100,999.883359
3057030 *0001V,01/01/70 07:28:44.200,999.918897
3057139 *0001V,01/01/70 07:28:44.300,999.877354
3057232 *0001V,01/01/70 07:28:44.400,999.865524
3057342 *0001V,01/01/70 07:28:44.500,999.842009
3057435 *0001V,01/01/70 07:28:44.600,999.830571
3057529 *0001V,01/01/70 07:28:44.700,999.858907
3057638 *0001V,01/01/70 07:28:44.800,999.897817
3057732 *0001V,01/01/70 07:28:44.900,999.897458
3057841 *0001V,01/01/70 07:28:45.000,999.905511
3057934 *0001V,01/01/70 07:28:45.100,999.923492
3058044 *0001V,01/01/70 07:28:45.200,999.967805
3058137 *0001V,01/01/70 07:28:45.300,999.959250
3058231 *0001V,01/01/70 07:28:45.400,999.869467
3058340 *0001V,01/01/70 07:28:45.500,999.869630
3058434 *0001V,01/01/70 07:28:45.600,999.859926
3058543 *0001V,01/01/70 07:28:45.700,999.895042
3058636 *0001V,01/01/70 07:28:45.800,999.900473
3058730 *0001V,01/01/70 07:28:45.900,999.917948
3058839 *0001V,01/01/70 07:28:46.000,999.908912
3058933 *0001V,01/01/70 07:28:46.100,999.943853
3059042 *0001V,01/01/70 07:28:46.200,999.997596
3059135 *0001V,01/01/70 07:28:46.300,1000.009044
3059229 *0001V,01/01/70 07:28:46.400,1000.026383
3059338 *0001V,01/01/70 07:28:46.500,1000.000501
3059432 *0001V,01/01/70 07:28:46.600,999.993780
3059541 *0001V,01/01/70 07:28:46.700,999.982849
3059635 *0001V,01/01/70 07:28:46.800,999.928801
3059744 *0001V,01/01/70 07:28:46.900,999.957637
3059838 *0001V,01/01/70 07:28:47.000,999.940429
3059931 *0001V,01/01/70 07:28:47.100,999.964583
3100040 *0001V,01/01/70 07:28:47.200,999.979088
3100134 *0001V,01/01/70 07:28:47.300,1000.004661
3100243 *0001V,01/01/70 07:28:47.400,1000.000572
3100337 *0001V,01/01/70 07:28:47.500,999.926133
3100430 *0001V,01/01/70 07:28:47.600,999.933623
3100540 *0001V,01/01/70 07:28:47.700,999.957011
3100633 *0001V,01/01/70 07:28:47.800,999.915949
3100742 *0001V,01/01/70 07:28:47.900,999.905491
3100836 *0001V,01/01/70 07:28:48.000,999.919495
3100930 *0001V,01/01/70 07:28:48.100,999.925674
3101039 *0001V,01/01/70 07:28:48.200,999.930700
3101132 *0001V,01/01/70 07:28:48.300,999.859296
3101242 *0001V,01/01/70 07:28:48.400,999.878773
3101335 *0001V,01/01/70 07:28:48.500,999.869908
3101429 *0001V,01/01/70 07:28:48.600,999.945944
3101538 *0001V,01/01/70 07:28:48.700,999.912288
3101632 *0001V,01/01/70 07:28:48.800,999.931373
3101741 *0001V,01/01/70 07:28:48.900,999.894482
3101834 *0001V,01/01/70 07:28:49.000,999.837302
3101944 *0001V,01/01/70 07:28:49.100,999.922365
3102037 *0001V,01/01/70 07:28:49.200,999.905733
3102131 *0001V,01/01/70 07:28:49.300,999.933924
3102240 *0001V,01/01/70 07:28:49.400,999.915804
3102334 *0001V,01/01/70 07:28:49.500,999.907498
3102443 *0001V,01/01/70 07:28:49.600,999.933293
3102536 *0001V,01/01/70 07:28:49.700,999.909909
3102630 *0001V,01/01/70 07:28:49.800,999.929521
3102739 *0001V,01/01/70 07:28:49.900,999.957494
3102833 *0001V,01/01/70 07:28:50.000,999.970698
3102942 *0001V,01/01/70 07:28:50.100,999.997707
3103036 *0001V,01/01/70 07:28:50.200,999.980129
3103129 *0001V,01/01/70 07:28:50.300,999.969637
3103238 *0001V,01/01/70 07:28:50.400,999.977218
3103332 *0001V,01/01/70 07:28:50.500,999.946223
3103441 *0001V,01/01/70 07:28:50.600,999.942300
3103535 *0001V,01/01/70 07:28:50.700,999.954723
3103628 *0001V,01/01/70 07:28:50.800,999.937578
3103738 *0001V,01/01/70 07:28:50.900,999.937075
3103831 *0001V,01/01/70 07:28:51.000,999.888307
3103940 *0001V,01/01/70 07:28:51.100,999.847542
3104034 *0001V,01/01/70 07:28:51.200,999.915338
3104143 *0001V,01/01/70 07:28:51.300,999.918972
3104237 *0001V,01/01/70 07:28:51.400,999.924072
3104330 *0001V,01/01/70 07:28:51.500,999.912598
3104440 *0001V,01/01/70 07:28:51.600,999.944788
3104533 *0001V,01/01/70 07:28:51.700,999.936339
3104642 *0001V,01/01/70 07:28:51.800,999.943249
3104736 *0001V,01/01/70 07:28:51.900,999.891283
3104830 *0001V,01/01/70 07:28:52.000,999.801807
3104939 *0001V,01/01/70 07:28:52.100,999.786492
3105032 *0001V,01/01/70 07:28:52.200,999.831546
3105142 *0001V,01/01/70 07:28:52.300,999.766745
3105235 *0001V,01/01/70 07:28:52.400,999.811733
3105329 *0001V,01/01/70 07:28:52.500,999.860244
3105438 *0001V,01/01/70 07:28:52.600,999.898819
3105532 *0001V,01/01/70 07:28:52.700,999.912118
3105641 *0001V,01/01/70 07:28:52.800,999.958864
3105734 *0001V,01/01/70 07:28:52.900,999.923868
3105844 *0001V,01/01/70 07:28:53.000,999.874925
3105937 *0001V,01/01/70 07:28:53.100,999.942141
3106031 *0001V,01/01/70 07:28:53.200,999.905285
3106140 *0001V,01/01/70 07:28:53.300,999.953334
3106234 *0001V,01/01/70 07:28:53.400,999.888754
3106343 *0001V,01/01/70 07:28:53.500,999.907781
3106436 *0001V,01/01/70 07:28:53.600,999.948258
3106530 *0001V,01/01/70 07:28:53.700,999.901046
3106639 *0001V,01/01/70 07:28:53.800,999.914434
3106733 *0001V,01/01/70 07:28:53.900,999.917195
3106842 *0001V,01/01/70 07:28:54.000,999.964541
3106936 *0001V,01/01/70 07:28:54.100,999.953134
3107029 *0001V,01/01/70 07:28:54.200,999.945550
3107138 *0001V,01/01/70 07:28:54.300,999.945233
3107232 *0001V,01/01/70 07:28:54.400,999.877018
3107341 *0001V,01/01/70 07:28:54.500,999.944182
3107435 *0001V,01/01/70 07:28:54.600,999.985920
3107528 *0001V,01/01/70 07:28:54.700,999.968177
3107637 *0001V,01/01/70 07:28:54.800,1000.002627
3107731 *0001V,01/01/70 07:28:54.900,1000.004317
3107840 *0001V,01/01/70 07:28:55.000,1000.067627
3107934 *0001V,01/01/70 07:28:55.100,1000.092922
3108043 *0001V,01/01/70 07:28:55.200,1000.061493
3108137 *0001V,01/01/70 07:28:55.300,1000.033078
3108230 *0001V,01/01/70 07:28:55.400,1000.054381
3108340 *0001V,01/01/70 07:28:55.500,999.993369
3108433 *0001V,01/01/70 07:28:55.600,1000.017608
3108542 *0001V,01/01/70 07:28:55.700,1000.031414
3108636 *0001V,01/01/70 07:28:55.800,1000.014744
3108729 *0001V,01/01/70 07:28:55.900,1000.040143
3108839 *0001V,01/01/70 07:28:56.000,999.986648
3108932 *0001V,01/01/70 07:28:56.100,999.997626
3109042 *0001V,01/01/70 07:28:56.200,999.999789
3109135 *0001V,01/01/70 07:28:56.300,1000.005018
3109229 *0001V,01/01/70 07:28:56.400,1000.057893
3109338 *0001V,01/01/70 07:28:56.500,1000.060221
3109431 *0001V,01/01/70 07:28:56.600,1000.062346
3109541 *0001V,01/01/70 07:28:56.700,1000.032467
3109634 *0001V,01/01/70 07:28:56.800,1000.071376
3109743 *0001V,01/01/70 07:28:56.900,1000.005524
3109837 *0001V,01/01/70 07:28:57.000,1000.030161
3109931 *0001V,01/01/70 07:28:57.100,1000.030530
3110040 *0001V,01/01/70 07:28:57.200,1000.087046
3110133 *0001V,01/01/70 07:28:57.300,1000.037869
3110243 *0001V,01/01/70 07:28:57.400,1000.022243
3110336 *0001V,01/01/70 07:28:57.500,1000.056506
3110430 *0001V,01/01/70 07:28:57.600,1000.058371
3110539 *0001V,01/01/70 07:28:57.700,999.991843
3110633 *0001V,01/01/70 07:28:57.800,1000.022538
3110742 *0001V,01/01/70 07:28:57.900,1000.016247
3110835 *0001V,01/01/70 07:28:58.000,1000.046246
3110929 *0001V,01/01/70 07:28:58.100,1000.039835
3111038 *0001V,01/01/70 07:28:58.200,1000.065091
3111132 *0001V,01/01/70 07:28:58.300,1000.086970
3111241 *0001V,01/01/70 07:28:58.400,1000.056353
3111335 *0001V,01/01/70 07:28:58.500,1000.118860
3111444 *0001V,01/01/70 07:28:58.600,1000.096916
3111537 *0001V,01/01/70 07:28:58.700,1000.080868
3111631 *0001V,01/01/70 07:28:58.800,1000.077440
3111740 *0001V,01/01/70 07:28:58.900,1000.073495
3111834 *0001V,01/01/70 07:28:59.000,1000.109260
3111943 *0001V,01/01/70 07:28:59.100,1000.101748
3112037 *0001V,01/01/70 07:28:59.200,1000.106542
3112130 *0001V,01/01/70 07:28:59.300,1000.140885
3112239 *0001V,01/01/70 07:28:59.400,1000.144358
3112333 *0001V,01/01/70 07:28:59.500,1000.133342
3112442 *0001V,01/01/70 07:28:59.600,1000.124832
3112536 *0001V,01/01/70 07:28:59.700,1000.133550
3112629 *0001V,01/01/70 07:28:59.800,1000.100962
3112739 *0001V,01/01/70 07:28:59.900,1000.151008
3112832 *0001V,01/01/70 07:29:00.000,1000.133570
3112941 *0001V,01/01/70 07:29:00.100,1000.118641
3113035 *0001V,01/01/70 07:29:00.200,1000.093763
3113129 *0001V,01/01/70 07:29:00.300,1000.084283
3113238 *0001V,01/01/70 07:29:00.400,1000.107858
3113331 *0001V,01/01/70 07:29:00.500,1000.112299
3113441 *0001V,01/01/70 07:29:00.600,1000.104866
3113534 *0001V,01/01/70 07:29:00.700,1000.096795
3113643 *0001V,01/01/70 07:29:00.800,1000.117184
3113737 *0001V,01/01/70 07:29:00.900,1000.133110
3113831 *0001V,01/01/70 07:29:01.000,1000.118579
3113940 *0001V,01/01/70 07:29:01.100,1000.099535
3114033 *0001V,01/01/70 07:29:01.200,1000.082224
3114143 *0001V,01/01/70 07:29:01.300,1000.050029
3114236 *0001V,01/01/70 07:29:01.400,1000.058811
3114330 *0001V,01/01/70 07:29:01.500,1000.042017
3114439 *0001V,01/01/70 07:29:01.600,1000.037087
3114533 *0001V,01/01/70 07:29:01.700,1000.058302
3114642 *0001V,01/01/70 07:29:01.800,1000.053934
3114735 *0001V,01/01/70 07:29:01.900,1000.046782
3114829 *0001V,01/01/70 07:29:02.000,1000.085401
3114938 *0001V,01/01/70 07:29:02.100,1000.079813
3115032 *0001V,01/01/70 07:29:02.200,1000.008219
3115141 *0001V,01/01/70 07:29:02.300,1000.006522
3115235 *0001V,01/01/70 07:29:02.400,1000.025411
3115328 *0001V,01/01/70 07:29:02.500,1000.011725
3115437 *0001V,01/01/70 07:29:02.600,1000.003208
3115531 *0001V,01/01/70 07:29:02.700,1000.006805
3115640 *0001V,01/01/70 07:29:02.800,1000.043951
3115734 *0001V,01/01/70 07:29:02.900,1000.042709
3115843 *0001V,01/01/70 07:29:03.000,1000.047678
3115937 *0001V,01/01/70 07:29:03.100,1000.067695
3116030 *0001V,01/01/70 07:29:03.200,1000.094723
3116139 *0001V,01/01/70 07:29:03.300,1000.065413
3116233 *0001V,01/01/70 07:29:03.400,1000.045698
3116342 *0001V,01/01/70 07:29:03.500,1000.015007
3116436 *0001V,01/01/70 07:29:03.600,1000.019427
3116529 *0001V,01/01/70 07:29:03.700,1000.052241
3116639 *0001V,01/01/70 07:29:03.800,1000.076110
3116732 *0001V,01/01/70 07:29:03.900,1000.066649
3116841 *0001V,01/01/70 07:29:04.000,1000.074853
3116935 *0001V,01/01/70 07:29:04.100,1000.072311
3117029 *0001V,01/01/70 07:29:04.200,999.987749
3117138 *0001V,01/01/70 07:29:04.300,999.987139
3117232 *0001V,01/01/70 07:29:04.400,999.999483
3117341 *0001V,01/01/70 07:29:04.500,999.981101
3117434 *0001V,01/01/70 07:29:04.600,999.968650
3117544 *0001V,01/01/70 07:29:04.700,999.992761
3117637 *0001V,01/01/70 07:29:04.800,999.978532
3117731 *0001V,01/01/70 07:29:04.900,1000.003957
3117840 *0001V,01/01/70 07:29:05.000,1000.020893
3117933 *0001V,01/01/70 07:29:05.100,1000.055601
3118043 *0001V,01/01/70 07:29:05.200,1000.106949
3118136 *0001V,01/01/70 07:29:05.300,1000.106674
3118230 *0001V,01/01/70 07:29:05.400,1000.084588
3118339 *0001V,01/01/70 07:29:05.500,1000.059058
3118433 *0001V,01/01/70 07:29:05.600,1000.061604
3118542 *0001V,01/01/70 07:29:05.700,1000.050462
3118635 *0001V,01/01/70 07:29:05.800,1000.068804
3118729 *0001V,01/01/70 07:29:05.900,1000.088372
3118838 *0001V,01/01/70 07:29:06.000,1000.074518
3118932 *0001V,01/01/70 07:29:06.100,1000.055033
3119041 *0001V,01/01/70 07:29:06.200,1000.040709
3119135 *0001V,01/01/70 07:29:06.300,1000.074962
3119228 *0001V,01/01/70 07:29:06.400,1000.066052
3119337 *0001V,01/01/70 07:29:06.500,1000.080066
3119431 *0001V,01/01/70 07:29:06.600,1000.055038
3119540 *0001V,01/01/70 07:29:06.700,1000.055447
3119634 *0001V,01/01/70 07:29:06.800,1000.036857
3119743 *0001V,01/01/70 07:29:06.900,999.936981
3119837 *0001V,01/01/70 07:29:07.000,1000.011384
3119930 *0001V,01/01/70 07:29:07.100,999.950594
3120039 *0001V,01/01/70 07:29:07.200,1000.021082
3120133 *0001V,01/01/70 07:29:07.300,999.986904
3120242 *0001V,01/01/70 07:29:07.400,999.971582
3120336 *0001V,01/01/70 07:29:07.500,1000.002326
3120430 *0001V,01/01/70 07:29:07.600,999.959079
3120539 *0001V,01/01/70 07:29:07.700,999.964231
3120632 *0001V,01/01/70 07:29:07.800,999.896426
3120742 *0001V,01/01/70 07:29:07.900,999.941943
3120835 *0001V,01/01/70 07:29:08.000,999.933781
3120929 *0001V,01/01/70 07:29:08.100,999.966505
3121038 *0001V,01/01/70 07:29:08.200,999.965922
3121132 *0001V,01/01/70 07:29:08.300,999.953715
3121241 *0001V,01/01/70 07:29:08.400,999.989622
3121334 *0001V,01/01/70 07:29:08.500,1000.005909
3121443 *0001V,01/01/70 07:29:08.600,1000.025634
3121537 *0001V,01/01/70 07:29:08.700,1000.033485
3121631 *0001V,01/01/70 07:29:08.800,1000.064273
3121740 *0001V,01/01/70 07:29:08.900,1000.051440
3121833 *0001V,01/01/70 07:29:09.000,1000.027431
3121943 *0001V,01/01/70 07:29:09.100,1000.062772
3122036 *0001V,01/01/70 07:29:09.200,1000.088808
3122130 *0001V,01/01/70 07:29:09.300,1000.079804
3122239 *0001V,01/01/70 07:29:09.400,1000.051404
3122333 *0001V,01/01/70 07:29:09.500,1000.013153
3122442 *0001V,01/01/70 07:29:09.600,1000.020130
3122535 *0001V,01/01/70 07:29:09.700,1000.017276
3122629 *0001V,01/01/70 07:29:09.800,1000.005244
3122738 *0001V,01/01/70 07:29:09.900,1000.006530
3122832 *0001V,01/01/70 07:29:10.000,999.999262
3122941 *0001V,01/01/70 07:29:10.100,999.952465
3123035 *0001V,01/01/70 07:29:10.200,999.854074
3123128 *0001V,01/01/70 07:29:10.300,999.888648
3123238 *0001V,01/01/70 07:29:10.400,999.923117
3123331 *0001V,01/01/70 07:29:10.500,999.935081
3123440 *0001V,01/01/70 07:29:10.600,999.929360
3123534 *0001V,01/01/70 07:29:10.700,999.952628
3123643 *0001V,01/01/70 07:29:10.800,999.969238
3123737 *0001V,01/01/70 07:29:10.900,999.959505
3123830 *0001V,01/01/70 07:29:11.000,999.949470
3123940 *0001V,01/01/70 07:29:11.100,999.941268
3124033 *0001V,01/01/70 07:29:11.200,999.940415
3124142 *0001V,01/01/70 07:29:11.300,999.985503
3124236 *0001V,01/01/70 07:29:11.400,1000.027609
3124330 *0001V,01/01/70 07:29:11.500,999.992255
3124439 *0001V,01/01/70 07:29:11.600,999.976295
3124532 *0001V,01/01/70 07:29:11.700,999.960490
3124642 *0001V,01/01/70 07:29:11.800,999.974173
3124735 *0001V,01/01/70 07:29:11.900,1000.004662
3124829 *0001V,01/01/70 07:29:12.000,1000.015812
3124938 *0001V,01/01/70 07:29:12.100,1000.006933
3125032 *0001V,01/01/70 07:29:12.200,999.956784
3125141 *0001V,01/01/70 07:29:12.300,999.950622
3125234 *0001V,01/01/70 07:29:12.400,999.952359
3125344 *0001V,01/01/70 07:29:12.500,1000.032645
3125437 *0001V,01/01/70 07:29:12.600,1000.028252
3125531 *0001V,01/01/70 07:29:12.700,1000.010767
3125640 *0001V,01/01/70 07:29:12.800,1000.012212
3125734 *0001V,01/01/70 07:29:12.900,1000.004502
3125843 *0001V,01/01/70 07:29:13.000,1000.013557
3125936 *0001V,01/01/70 07:29:13.100,999.982781
3126030 *0001V,01/01/70 07:29:13.200,999.961356
3126139 *0001V,01/01/70 07:29:13.300,999.970527
3126233 *0001V,01/01/70 07:29:13.400,999.966221
3126342 *0001V,01/01/70 07:29:13.500,999.996216
3126436 *0001V,01/01/70 07:29:13.600,999.994813
3126529 *0001V,01/01/70 07:29:13.700,1000.016744
3126638 *0001V,01/01/70 07:29:13.800,1000.027429
3126732 *0001V,01/01/70 07:29:13.900,1000.003231
3126841 *0001V,01/01/70 07:29:14.000,999.936985
3126935 *0001V,01/01/70 07:29:14.100,999.904461
3127028 *0001V,01/01/70 07:29:14.200,999.987380
3127138 *0001V,01/01/70 07:29:14.300,999.980427
3127231 *0001V,01/01/70 07:29:14.400,999.984627
3127340 *0001V,01/01/70 07:29:14.500,999.983619
3127434 *0001V,01/01/70 07:29:14.600,1000.027558
3127543 *0001V,01/01/70 07:29:14.700,1000.034124
3127637 *0001V,01/01/70 07:29:14.800,1000.022118
3127730 *0001V,01/01/70 07:29:14.900,999.991750
3127840 *0001V,01/01/70 07:29:15.000,999.974520
3127933 *0001V,01/01/70 07:29:15.100,1000.051795
3128042 *0001V,01/01/70 07:29:15.200,1000.053802
3128136 *0001V,01/01/70 07:29:15.300,1000.038192
3128230 *0001V,01/01/70 07:29:15.400,999.954647
3128339 *0001V,01/01/70 07:29:15.500,999.999186
3128432 *0001V,01/01/70 07:29:15.600,999.998559
3128542 *0001V,01/01/70 07:29:15.700,999.927698
3128635 *0001V,01/01/70 07:29:15.800,999.941754
3128729 *0001V,01/01/70 07:29:15.900,999.967561
3128838 *0001V,01/01/70 07:29:16.000,1000.032835
3128932 *0001V,01/01/70 07:29:16.100,1000.016883
3129041 *0001V,01/01/70 07:29:16.200,1000.040798
3129134 *0001V,01/01/70 07:29:16.300,999.993217
3129244 *0001V,01/01/70 07:29:16.400,1000.009740
3129337 *0001V,01/01/70 07:29:16.500,999.988271
3129431 *0001V,01/01/70 07:29:16.600,1000.015259
3129540 *0001V,01/01/70 07:29:16.700,999.917550
3129634 *0001V,01/01/70 07:29:16.800,999.794058
3129743 *0001V,01/01/70 07:29:16.900,999.811986
3129836 *0001V,01/01/70 07:29:17.000,999.865125
3129930 *0001V,01/01/70 07:29:17.100,999.791609
3130039 *0001V,01/01/70 07:29:17.200,999.812604
3130133 *0001V,01/01/70 07:29:17.300,999.822381
3130242 *0001V,01/01/70 07:29:17.400,999.841263
3130336 *0001V,01/01/70 07:29:17.500,999.822237
3130429 *0001V,01/01/70 07:29:17.600,999.769204
3130538 *0001V,01/01/70 07:29:17.700,999.797591
3130632 *0001V,01/01/70 07:29:17.800,999.769208
3130741 *0001V,01/01/70 07:29:17.900,999.633776
3130835 *0001V,01/01/70 07:29:18.000,999.571766
3130928 *0001V,01/01/70 07:29:18.100,999.652971
3131038 *0001V,01/01/70 07:29:18.200,999.788377
3131131 *0001V,01/01/70 07:29:18.300,999.879468
3131240 *0001V,01/01/70 07:29:18.400,999.878844
3131334 *0001V,01/01/70 07:29:18.500,999.871018
3131443 *0001V,01/01/70 07:29:18.600,999.903934
3131537 *0001V,01/01/70 07:29:18.700,999.891905
3131630 *0001V,01/01/70 07:29:18.800,999.902083
3131740 *0001V,01/01/70 07:29:18.900,999.949510
3131833 *0001V,01/01/70 07:29:19.000,999.933915
3131942 *0001V,01/01/70 07:29:19.100,999.968401
3132036 *0001V,01/01/70 07:29:19.200,1000.004396
3132130 *0001V,01/01/70 07:29:19.300,1000.043223
3132239 *0001V,01/01/70 07:29:19.400,1000.044003
3132332 *0001V,01/01/70 07:29:19.500,1000.068689
3132442 *0001V,01/01/70 07:29:19.600,1000.025176
3132535 *0001V,01/01/70 07:29:19.700,1000.000564
3132629 *0001V,01/01/70 07:29:19.800,999.947937
3132738 *0001V,01/01/70 07:29:19.900,999.982157
3132832 *0001V,01/01/70 07:29:20.000,999.981122
3132941 *0001V,01/01/70 07:29:20.100,1000.019008
3133034 *0001V,01/01/70 07:29:20.200,1000.041792
3133144 *0001V,01/01/70 07:29:20.300,999.965337
3133237 *0001V,01/01/70 07:29:20.400,999.967782
3133331 *0001V,01/01/70 07:29:20.500,999.977083
3133440 *0001V,01/01/70 07:29:20.600,1000.016442
3133534 *0001V,01/01/70 07:29:20.700,999.940179
3133643 *0001V,01/01/70 07:29:20.800,999.927004
3133736 *0001V,01/01/70 07:29:20.900,999.969430
3133830 *0001V,01/01/70 07:29:21.000,999.973430
3133939 *0001V,01/01/70 07:29:21.100,999.934307
3134033 *0001V,01/01/70 07:29:21.200,999.907447
3134142 *0001V,01/01/70 07:29:21.300,999.917644
3134236 *0001V,01/01/70 07:29:21.400,999.880596
3134329 *0001V,01/01/70 07:29:21.500,999.892357
3134438 *0001V,01/01/70 07:29:21.600,999.893476
3134532 *0001V,01/01/70 07:29:21.700,999.848639
3134641 *0001V,01/01/70 07:29:21.800,999.822029
3134735 *0001V,01/01/70 07:29:21.900,999.795043
3134828 *0001V,01/01/70 07:29:22.000,999.825533
3134938 *0001V,01/01/70 07:29:22.100,999.853334
3135031 *0001V,01/01/70 07:29:22.200,999.873421
3135140 *0001V,01/01/70 07:29:22.300,999.926803
3135234 *0001V,01/01/70 07:29:22.400,999.916978
3135343 *0001V,01/01/70 07:29:22.500,999.834156
3135437 *0001V,01/01/70 07:29:22.600,999.815961
3135530 *0001V,01/01/70 07:29:22.700,999.892150
3135640 *0001V,01/01/70 07:29:22.800,999.956027
3135733 *0001V,01/01/70 07:29:22.900,999.899382
3135842 *0001V,01/01/70 07:29:23.000,999.933958
3135936 *0001V,01/01/70 07:29:23.100,999.917841
3136030 *0001V,01/01/70 07:29:23.200,999.937652
3136139 *0001V,01/01/70 07:29:23.300,999.956029
3136232 *0001V,01/01/70 07:29:23.400,999.988066
3136342 *0001V,01/01/70 07:29:23.500,999.993592
3136435 *0001V,01/01/70 07:29:23.600,999.984128
3136529 *0001V,01/01/70 07:29:23.700,999.933651
3136638 *0001V,01/01/70 07:29:23.800,999.919700
3136732 *0001V,01/01/70 07:29:23.900,999.924095
3136841 *0001V,01/01/70 07:29:24.000,999.922545
3136934 *0001V,01/01/70 07:29:24.100,999.939802
3137044 *0001V,01/01/70 07:29:24.200,999.943541
3137137 *0001V,01/01/70 07:29:24.300,999.990570
3137231 *0001V,01/01/70 07:29:24.400,999.953682
3137340 *0001V,01/01/70 07:29:24.500,999.974849
3137434 *0001V,01/01/70 07:29:24.600,999.961896
3137543 *0001V,01/01/70 07:29:24.700,999.951408
3137636 *0001V,01/01/70 07:29:24.800,999.948135
3137730 *0001V,01/01/70 07:29:24.900,999.928721
3137839 *0001V,01/01/70 07:29:25.000,1000.017686
3137933 *0001V,01/01/70 07:29:25.100,1000.061017
3138042 *0001V,01/01/70 07:29:25.200,1000.045430
3138136 *0001V,01/01/70 07:29:25.300,1000.019680
3138229 *0001V,01/01/70 07:29:25.400,1000.032720
3138338 *0001V,01/01/70 07:29:25.500,999.994873
3138432 *0001V,01/01/70 07:29:25.600,999.994195
3138541 *0001V,01/01/70 07:29:25.700,999.990110
3138635 *0001V,01/01/70 07:29:25.800,999.991470
3138744 *0001V,01/01/70 07:29:25.900,1000.029676
3138838 *0001V,01/01/70 07:29:26.000,1000.018229
3138931 *0001V,01/01/70 07:29:26.100,1000.010617
3139040 *0001V,01/01/70 07:29:26.200,1000.008770
3139134 *0001V,01/01/70 07:29:26.300,999.962951
3139243 *0001V,01/01/70 07:29:26.400,999.984158
3139337 *0001V,01/01/70 07:29:26.500,999.953270
3139430 *0001V,01/01/70 07:29:26.600,999.998543
3139540 *0001V,01/01/70 07:29:26.700,1000.001202
3139633 *0001V,01/01/70 07:29:26.800,1000.005426
3139742 *0001V,01/01/70 07:29:26.900,999.969477
3139836 *0001V,01/01/70 07:29:27.000,999.965770
3139930 *0001V,01/01/70 07:29:27.100,999.988865
3140039 *0001V,01/01/70 07:29:27.200,999.985960
3140132 *0001V,01/01/70 07:29:27.300,1000.008696
3140242 *0001V,01/01/70 07:29:27.400,999.999880
3140335 *0001V,01/01/70 07:29:27.500,1000.020084
3140429 *0001V,01/01/70 07:29:27.600,1000.059418
3140538 *0001V,01/01/70 07:29:27.700,999.980541
3140632 *0001V,01/01/70 07:29:27.800,999.977905
3140741 *0001V,01/01/70 07:29:27.900,999.972374
3140834 *0001V,01/01/70 07:29:28.000,999.963452
3140928 *0001V,01/01/70 07:29:28.100,999.995883
3141037 *0001V,01/01/70 07:29:28.200,999.962820
3141131 *0001V,01/01/70 07:29:28.300,999.955255
3141240 *0001V,01/01/70 07:29:28.400,999.943281
3141334 *0001V,01/01/70 07:29:28.500,999.916557
3141443 *0001V,01/01/70 07:29:28.600,1000.016382
3141536 *0001V,01/01/70 07:29:28.700,1000.005495
3141630 *0001V,01/01/70 07:29:28.800,1000.000418
3141739 *0001V,01/01/70 07:29:28.900,999.979643
3141833 *0001V,01/01/70 07:29:29.000,999.923390
3141942 *0001V,01/01/70 07:29:29.100,999.942641
3142036 *0001V,01/01/70 07:29:29.200,1000.023321
3142129 *0001V,01/01/70 07:29:29.300,999.908189
3142238 *0001V,01/01/70 07:29:29.400,999.889680
3142332 *0001V,01/01/70 07:29:29.500,999.926003
3142441 *0001V,01/01/70 07:29:29.600,999.913628
3142535 *0001V,01/01/70 07:29:29.700,999.938073
3142644 *0001V,01/01/70 07:29:29.800,999.942973
3142738 *0001V,01/01/70 07:29:29.900,999.899728
3142831 *0001V,01/01/70 07:29:30.000,999.895679
3142940 *0001V,01/01/70 07:29:30.100,999.954278
3143034 *0001V,01/01/70 07:29:30.200,999.927688
3143143 *0001V,01/01/70 07:29:30.300,999.940181
3143237 *0001V,01/01/70 07:29:30.400,999.912044
3143330 *0001V,01/01/70 07:29:30.500,999.917016
3143440 *0001V,01/01/70 07:29:30.600,999.941515
3143533 *0001V,01/01/70 07:29:30.700,999.997952
3143642 *0001V,01/01/70 07:29:30.800,1000.058341
3143736 *0001V,01/01/70 07:29:30.900,999.989215
3143830 *0001V,01/01/70 07:29:31.000,999.954737
3143939 *0001V,01/01/70 07:29:31.100,999.938419
3144032 *0001V,01/01/70 07:29:31.200,999.907262
3144142 *0001V,01/01/70 07:29:31.300,999.874923
3144235 *0001V,01/01/70 07:29:31.400,999.930652
3144329 *0001V,01/01/70 07:29:31.500,999.918267
3144438 *0001V,01/01/70 07:29:31.600,999.884545
3144532 *0001V,01/01/70 07:29:31.700,999.891521
3144641 *0001V,01/01/70 07:29:31.800,999.896168
3144734 *0001V,01/01/70 07:29:31.900,999.857497
3144844 *0001V,01/01/70 07:29:32.000,999.896404
3144937 *0001V,01/01/70 07:29:32.100,999.908703
3145031 *0001V,01/01/70 07:29:32.200,999.941113
3145140 *0001V,01/01/70 07:29:32.300,999.982897
3145234 *0001V,01/01/70 07:29:32.400,999.966657
3145343 *0001V,01/01/70 07:29:32.500,999.966332
3145436 *0001V,01/01/70 07:29:32.600,999.997649
3145530 *0001V,01/01/70 07:29:32.700,999.960207
3145639 *0001V,01/01/70 07:29:32.800,999.971604
3145733 *0001V,01/01/70 07:29:32.900,999.933493
3145842 *0001V,01/01/70 07:29:33.000,999.913698
3145936 *0001V,01/01/70 07:29:33.100,999.930075
3146029 *0001V,01/01/70 07:29:33.200,999.905229
3146138 *0001V,01/01/70 07:29:33.300,999.941984
3146232 *0001V,01/01/70 07:29:33.400,999.945285
3146341 *0001V,01/01/70 07:29:33.500,999.927413
3146435 *0001V,01/01/70 07:29:33.600,999.944891
3146528 *0001V,01/01/70 07:29:33.700,999.875351
3146638 *0001V,01/01/70 07:29:33.800,999.878132
3146731 *0001V,01/01/70 07:29:33.900,999.885496
3146840 *0001V,01/01/70 07:29:34.000,999.752814
3146934 *0001V,01/01/70 07:29:34.100,999.805449
3147043 *0001V,01/01/70 07:29:34.200,999.886261
3147137 *0001V,01/01/70 07:29:34.300,999.952231
3147230 *0001V,01/01/70 07:29:34.400,999.931202
3147340 *0001V,01/01/70 07:29:34.500,999.972640
3147433 *0001V,01/01/70 07:29:34.600,999.977130
3147542 *0001V,01/01/70 07:29:34.700,999.922657
3147636 *0001V,01/01/70 07:29:34.800,999.947036
3147730 *0001V,01/01/70 07:29:34.900,999.927694
3147839 *0001V,01/01/70 07:29:35.000,999.941444
3147932 *0001V,01/01/70 07:29:35.100,999.913034
3148042 *0001V,01/01/70 07:29:35.200,999.933784
3148135 *0001V,01/01/70 07:29:35.300,999.906055
3148229 *0001V,01/01/70 07:29:35.400,999.929831
3148338 *0001V,01/01/70 07:29:35.500,999.962290
3148432 *0001V,01/01/70 07:29:35.600,1000.010194
3148541 *0001V,01/01/70 07:29:35.700,999.987057
3148634 *0001V,01/01/70 07:29:35.800,1000.016909
3148744 *0001V,01/01/70 07:29:35.900,999.996247
3148837 *0001V,01/01/70 07:29:36.000,1000.061100
3148931 *0001V,01/01/70 07:29:36.100,1000.054245
3149040 *0001V,01/01/70 07:29:36.200,1000.011813
3149134 *0001V,01/01/70 07:29:36.300,1000.042014
3149243 *0001V,01/01/70 07:29:36.400,1000.076887
3149336 *0001V,01/01/70 07:29:36.500,1000.029206
3149430 *0001V,01/01/70 07:29:36.600,999.980482
3149539 *0001V,01/01/70 07:29:36.700,1000.012841
3149633 *0001V,01/01/70 07:29:36.800,1000.023110
3149742 *0001V,01/01/70 07:29:36.900,1000.059403
3149836 *0001V,01/01/70 07:29:37.000,1000.027553
3149929 *0001V,01/01/70 07:29:37.100,1000.000677
3150038 *0001V,01/01/70 07:29:37.200,999.942577
3150132 *0001V,01/01/70 07:29:37.300,999.959372
3150241 *0001V,01/01/70 07:29:37.400,1000.026392
3150335 *0001V,01/01/70 07:29:37.500,1000.039021
3150444 *0001V,01/01/70 07:29:37.600,1000.053909
3150538 *0001V,01/01/70 07:29:37.700,1000.030389
3150631 *0001V,01/01/70 07:29:37.800,1000.010582
3150740 *0001V,01/01/70 07:29:37.900,1000.027541
3150834 *0001V,01/01/70 07:29:38.000,1000.024760
3150943 *0001V,01/01/70 07:29:38.100,1000.061270
3151037 *0001V,01/01/70 07:29:38.200,1000.066129
3151130 *0001V,01/01/70 07:29:38.300,1000.041951
3151240 *0001V,01/01/70 07:29:38.400,1000.028481
3151333 *0001V,01/01/70 07:29:38.500,1000.027846
3151442 *0001V,01/01/70 07:29:38.600,1000.063413
3151536 *0001V,01/01/70 07:29:38.700,1000.063272
3151630 *0001V,01/01/70 07:29:38.800,1000.071071
3151739 *0001V,01/01/70 07:29:38.900,1000.034633
3151832 *0001V,01/01/70 07:29:39.000,1000.060567
3151942 *0001V,01/01/70 07:29:39.100,1000.045744
3152035 *0001V,01/01/70 07:29:39.200,1000.024041
3152129 *0001V,01/01/70 07:29:39.300,1000.050992
3152238 *0001V,01/01/70 07:29:39.400,1000.045320
3152332 *0001V,01/01/70 07:29:39.500,1000.068891
3152441 *0001V,01/01/70 07:29:39.600,1000.079551
3152534 *0001V,01/01/70 07:29:39.700,1000.023056
3152628 *0001V,01/01/70 07:29:39.800,999.980006
3152737 *0001V,01/01/70 07:29:39.900,1000.065268
3152831 *0001V,01/01/70 07:29:40.000,1000.010732
3152940 *0001V,01/01/70 07:29:40.100,1000.016642
3153034 *0001V,01/01/70 07:29:40.200,1000.048931
3153143 *0001V,01/01/70 07:29:40.300,1000.018406
3153236 *0001V,01/01/70 07:29:40.400,1000.016421
3153330 *0001V,01/01/70 07:29:40.500,1000.037471
3153439 *0001V,01/01/70 07:29:40.600,1000.056068
3153533 *0001V,01/01/70 07:29:40.700,999.999810
3153642 *0001V,01/01/70 07:29:40.800,999.989367
3153736 *0001V,01/01/70 07:29:40.900,1000.004545
3153829 *0001V,01/01/70 07:29:41.000,1000.024068
3153938 *0001V,01/01/70 07:29:41.100,1000.078075
3154032 *0001V,01/01/70 07:29:41.200,1000.054729
3154141 *0001V,01/01/70 07:29:41.300,1000.029041
3154235 *0001V,01/01/70 07:29:41.400,1000.040093
3154344 *0001V,01/01/70 07:29:41.500,1000.071103
3154438 *0001V,01/01/70 07:29:41.600,1000.054299
3154531 *0001V,01/01/70 07:29:41.700,1000.054420
3154640 *0001V,01/01/70 07:29:41.800,1000.071007
3154734 *0001V,01/01/70 07:29:41.900,1000.011520
3154843 *0001V,01/01/70 07:29:42.000,1000.042559
3154937 *0001V,01/01/70 07:29:42.100,1000.038990
3155030 *0001V,01/01/70 07:29:42.200,1000.016975
3155140 *0001V,01/01/70 07:29:42.300,999.991536
3155233 *0001V,01/01/70 07:29:42.400,1000.008732
3155342 *0001V,01/01/70 07:29:42.500,1000.027935
3155436 *0001V,01/01/70 07:29:42.600,1000.030043
3155530 *0001V,01/01/70 07:29:42.700,1000.022535
3155639 *0001V,01/01/70 07:29:42.800,1000.012618
3155732 *0001V,01/01/70 07:29:42.900,1000.056400
3155842 *0001V,01/01/70 07:29:43.000,1000.044013
3155935 *0001V,01/01/70 07:29:43.100,1000.026746
3156029 *0001V,01/01/70 07:29:43.200,999.996862
3156138 *0001V,01/01/70 07:29:43.300,999.990072
3156232 *0001V,01/01/70 07:29:43.400,1000.071133
3156341 *0001V,01/01/70 07:29:43.500,1000.090941
3156434 *0001V,01/01/70 07:29:43.600,1000.044505
3156544 *0001V,01/01/70 07:29:43.700,1000.072680
3156637 *0001V,01/01/70 07:29:43.800,1000.059762
3156731 *0001V,01/01/70 07:29:43.900,1000.044959
3156840 *0001V,01/01/70 07:29:44.000,1000.012956
3156934 *0001V,01/01/70 07:29:44.100,1000.012287
3157043 *0001V,01/01/70 07:29:44.200,999.986514
3157136 *0001V,01/01/70 07:29:44.300,1000.004290
3157230 *0001V,01/01/70 07:29:44.400,1000.020234
3157339 *0001V,01/01/70 07:29:44.500,1000.005981
3157433 *0001V,01/01/70 07:29:44.600,1000.019008
3157542 *0001V,01/01/70 07:29:44.700,1000.028069
3157636 *0001V,01/01/70 07:29:44.800,999.981290
3157729 *0001V,01/01/70 07:29:44.900,1000.006824
3157838 *0001V,01/01/70 07:29:45.000,999.987286
3157932 *0001V,01/01/70 07:29:45.100,999.999708
3158041 *0001V,01/01/70 07:29:45.200,999.960914
3158135 *0001V,01/01/70 07:29:45.300,1000.028830
3158228 *0001V,01/01/70 07:29:45.400,1000.024167
3158338 *0001V,01/01/70 07:29:45.500,1000.059853
3158431 *0001V,01/01/70 07:29:45.600,1000.044855
3158541 *0001V,01/01/70 07:29:45.700,999.992534
3158634 *0001V,01/01/70 07:29:45.800,1000.015516
3158728 *0001V,01/01/70 07:29:45.900,999.973502
3158837 *0001V,01/01/70 07:29:46.000,1000.018232
3158931 *0001V,01/01/70 07:29:46.100,999.976418
3159040 *0001V,01/01/70 07:29:46.200,999.981913
3159133 *0001V,01/01/70 07:29:46.300,999.956761
3159243 *0001V,01/01/70 07:29:46.400,999.965140
3159336 *0001V,01/01/70 07:29:46.500,1000.020508
3159430 *0001V,01/01/70 07:29:46.600,1000.022392
3159539 *0001V,01/01/70 07:29:46.700,999.989767
3159632 *0001V,01/01/70 07:29:46.800,1000.016004
3159742 *0001V,01/01/70 07:29:46.900,1000.049200
3159835 *0001V,01/01/70 07:29:47.000,1000.059679
3159929 *0001V,01/01/70 07:29:47.100,1000.050629
3200038 *0001V,01/01/70 07:29:47.200,1000.025706
3200132 *0001V,01/01/70 07:29:47.300,1000.023002
3200241 *0001V,01/01/70 07:29:47.400,1000.006548
3200334 *0001V,01/01/70 07:29:47.500,1000.016198
3200444 *0001V,01/01/70 07:29:47.600,1000.057920
3200537 *0001V,01/01/70 07:29:47.700,1000.001122
3200631 *0001V,01/01/70 07:29:47.800,999.998173
3200740 *0001V,01/01/70 07:29:47.900,1000.019981
3200834 *0001V,01/01/70 07:29:48.000,1000.036741
3200943 *0001V,01/01/70 07:29:48.100,1000.073068
3201036 *0001V,01/01/70 07:29:48.200,1000.057402
3201130 *0001V,01/01/70 07:29:48.300,1000.064261
3201239 *0001V,01/01/70 07:29:48.400,1000.085791
3201333 *0001V,01/01/70 07:29:48.500,1000.139909
3201442 *0001V,01/01/70 07:29:48.600,1000.122509
3201536 *0001V,01/01/70 07:29:48.700,1000.114778
3201629 *0001V,01/01/70 07:29:48.800,1000.112950
3201738 *0001V,01/01/70 07:29:48.900,1000.103425
3201832 *0001V,01/01/70 07:29:49.000,1000.100023
3201941 *0001V,01/01/70 07:29:49.100,1000.082380
3202035 *0001V,01/01/70 07:29:49.200,1000.101111
3202128 *0001V,01/01/70 07:29:49.300,1000.114392
3202238 *0001V,01/01/70 07:29:49.400,1000.108453
3202331 *0001V,01/01/70 07:29:49.500,1000.105281
3202440 *0001V,01/01/70 07:29:49.600,1000.129601
3202534 *0001V,01/01/70 07:29:49.700,1000.128078
3202643 *0001V,01/01/70 07:29:49.800,1000.102620
3202737 *0001V,01/01/70 07:29:49.900,1000.024651
3202830 *0001V,01/01/70 07:29:50.000,1000.038663
3202940 *0001V,01/01/70 07:29:50.100,1000.105223
3203033 *0001V,01/01/70 07:29:50.200,1000.125549
3203142 *0001V,01/01/70 07:29:50.300,1000.109853
3203236 *0001V,01/01/70 07:29:50.400,1000.122327
3203330 *0001V,01/01/70 07:29:50.500,1000.101851
3203439 *0001V,01/01/70 07:29:50.600,1000.029257
3203532 *0001V,01/01/70 07:29:50.700,1000.007151
3203642 *0001V,01/01/70 07:29:50.800,1000.045189
3203735 *0001V,01/01/70 07:29:50.900,1000.008361
3203829 *0001V,01/01/70 07:29:51.000,999.957559
3203938 *0001V,01/01/70 07:29:51.100,999.962575
3204032 *0001V,01/01/70 07:29:51.200,999.942117
3204141 *0001V,01/01/70 07:29:51.300,999.844025
3204235 *0001V,01/01/70 07:29:51.400,999.903912
3204328 *0001V,01/01/70 07:29:51.500,999.938908
3204437 *0001V,01/01/70 07:29:51.600,999.950569
3204531 *0001V,01/01/70 07:29:51.700,999.916200
3204640 *0001V,01/01/70 07:29:51.800,999.883777
3204734 *0001V,01/01/70 07:29:51.900,999.909027
3204843 *0001V,01/01/70 07:29:52.000,999.852405
3204937 *0001V,01/01/70 07:29:52.100,999.894131
3205030 *0001V,01/01/70 07:29:52.200,999.894181
3205139 *0001V,01/01/70 07:29:52.300,999.830398
3205233 *0001V,01/01/70 07:29:52.400,999.838794
3205342 *0001V,01/01/70 07:29:52.500,999.846903
3205436 *0001V,01/01/70 07:29:52.600,999.920499
3205529 *0001V,01/01/70 07:29:52.700,999.921162
3205638 *0001V,01/01/70 07:29:52.800,1000.018654
3205732 *0001V,01/01/70 07:29:52.900,999.988069
3205841 *0001V,01/01/70 07:29:53.000,1000.110259
3205935 *0001V,01/01/70 07:29:53.100,1000.062032
3206029 *0001V,01/01/70 07:29:53.200,999.936219
3206138 *0001V,01/01/70 07:29:53.300,1000.039451
3206231 *0001V,01/01/70 07:29:53.400,1000.083579
3206340 *0001V,01/01/70 07:29:53.500,1000.093332
3206434 *0001V,01/01/70 07:29:53.600,1000.090656
3206543 *0001V,01/01/70 07:29:53.700,1000.080151
3206637 *0001V,01/01/70 07:29:53.800,1000.006081
3206730 *0001V,01/01/70 07:29:53.900,1000.039528
3206840 *0001V,01/01/70 07:29:54.000,1000.048980
3206933 *0001V,01/01/70 07:29:54.100,1000.058083
3207042 *0001V,01/01/70 07:29:54.200,1000.022262
3207136 *0001V,01/01/70 07:29:54.300,1000.014183
3207230 *0001V,01/01/70 07:29:54.400,999.968602
3207339 *0001V,01/01/70 07:29:54.500,999.901365
3207433 *0001V,01/01/70 07:29:54.600,999.919557
3207542 *0001V,01/01/70 07:29:54.700,999.956455
3207635 *0001V,01/01/70 07:29:54.800,999.946140
3207729 *0001V,01/01/70 07:29:54.900,999.925209
3207838 *0001V,01/01/70 07:29:55.000,999.958833
3207932 *0001V,01/01/70 07:29:55.100,999.989164
3208041 *0001V,01/01/70 07:29:55.200,1000.004594
3208134 *0001V,01/01/70 07:29:55.300,1000.044144
3208244 *0001V,01/01/70 07:29:55.400,1000.049412
3208337 *0001V,01/01/70 07:29:55.500,1000.051558
3208431 *0001V,01/01/70 07:29:55.600,1000.017770
3208540 *0001V,01/01/70 07:29:55.700,999.989282
3208634 *0001V,01/01/70 07:29:55.800,999.982885
3208743 *0001V,01/01/70 07:29:55.900,1000.035222
3208836 *0001V,01/01/70 07:29:56.000,1000.012111
3208930 *0001V,01/01/70 07:29:56.100,1000.025555
3209039 *0001V,01/01/70 07:29:56.200,1000.024074
3209133 *0001V,01/01/70 07:29:56.300,999.992209
3209242 *0001V,01/01/70 07:29:56.400,1000.070916
3209336 *0001V,01/01/70 07:29:56.500,1000.106879
3209429 *0001V,01/01/70 07:29:56.600,1000.104192
3209538 *0001V,01/01/70 07:29:56.700,1000.095596
3209632 *0001V,01/01/70 07:29:56.800,1000.079401
3209741 *0001V,01/01/70 07:29:56.900,999.973628
3209835 *0001V,01/01/70 07:29:57.000,1000.003573
3209929 *0001V,01/01/70 07:29:57.100,999.998001
3210038 *0001V,01/01/70 07:29:57.200,1000.044560
3210131 *0001V,01/01/70 07:29:57.300,1000.094616
3210240 *0001V,01/01/70 07:29:57.400,1000.111919
3210334 *0001V,01/01/70 07:29:57.500,1000.062548
3210443 *0001V,01/01/70 07:29:57.600,1000.031668
3210537 *0001V,01/01/70 07:29:57.700,1000.048300
3210630 *0001V,01/01/70 07:29:57.800,1000.018267
3210740 *0001V,01/01/70 07:29:57.900,999.935351
3210833 *0001V,01/01/70 07:29:58.000,999.922273
3210943 *0001V,01/01/70 07:29:58.100,999.915236
3211036 *0001V,01/01/70 07:29:58.200,999.947053
3211130 *0001V,01/01/70 07:29:58.300,999.920380
3211239 *0001V,01/01/70 07:29:58.400,999.898579
3211333 *0001V,01/01/70 07:29:58.500,999.870892
3211442 *0001V,01/01/70 07:29:58.600,999.871137
3211535 *0001V,01/01/70 07:29:58.700,999.910506
3211629 *0001V,01/01/70 07:29:58.800,999.898496
3211738 *0001V,01/01/70 07:29:58.900,999.903771
3211832 *0001V,01/01/70 07:29:59.000,999.920478
3211941 *0001V,01/01/70 07:29:59.100,999.920292
3212035 *0001V,01/01/70 07:29:59.200,999.890886
3212128 *0001V,01/01/70 07:29:59.300,999.895514
3212237 *0001V,01/01/70 07:29:59.400,999.871215
3212331 *0001V,01/01/70 07:29:59.500,999.830491
3212440 *0001V,01/01/70 07:29:59.600,999.914756
3212534 *0001V,01/01/70 07:29:59.700,999.960571
3212643 *0001V,01/01/70 07:29:59.800,999.924273
3212737 *0001V,01/01/70 07:29:59.900,999.890327
3212830 *0001V,01/01/70 07:30:00.000,999.887929
3212939 *0001V,01/01/70 07:30:00.100,999.920331
3213033 *0001V,01/01/70 07:30:00.200,999.987070
3213142 *0001V,01/01/70 07:30:00.300,999.980865
3213236 *0001V,01/01/70 07:30:00.400,999.992540
3213329 *0001V,01/01/70 07:30:00.500,999.966927
3213439 *0001V,01/01/70 07:30:00.600,999.952109
3213532 *0001V,01/01/70 07:30:00.700,999.964495
3213641 *0001V,01/01/70 07:30:00.800,999.945298
3213735 *0001V,01/01/70 07:30:00.900,999.924792
3213829 *0001V,01/01/70 07:30:01.000,999.931804
3213938 *0001V,01/01/70 07:30:01.100,999.937585
3214031 *0001V,01/01/70 07:30:01.200,999.883238
3214141 *0001V,01/01/70 07:30:01.300,999.920124
3214234 *0001V,01/01/70 07:30:01.400,999.874676
3214343 *0001V,01/01/70 07:30:01.500,999.893761
3214437 *0001V,01/01/70 07:30:01.600,999.917685
3214531 *0001V,01/01/70 07:30:01.700,999.897093
3214640 *0001V,01/01/70 07:30:01.800,999.842424
3214733 *0001V,01/01/70 07:30:01.900,999.851025
3214843 *0001V,01/01/70 07:30:02.000,999.895702
3214936 *0001V,01/01/70 07:30:02.100,999.967178
3215030 *0001V,01/01/70 07:30:02.200,999.980056
3215139 *0001V,01/01/70 07:30:02.300,999.968769
3215233 *0001V,01/01/70 07:30:02.400,999.922509
3215342 *0001V,01/01/70 07:30:02.500,999.819656
3215435 *0001V,01/01/70 07:30:02.600,999.792756
3215529 *0001V,01/01/70 07:30:02.700,999.904841
3215638 *0001V,01/01/70 07:30:02.800,999.936925
3215732 *0001V,01/01/70 07:30:02.900,999.971764
3215841 *0001V,01/01/70 07:30:03.000,999.999498
3215935 *0001V,01/01/70 07:30:03.100,999.987809
3216028 *0001V,01/01/70 07:30:03.200,999.949014
3216137 *0001V,01/01/70 07:30:03.300,999.877488
3216231 *0001V,01/01/70 07:30:03.400,999.850749
3216340 *0001V,01/01/70 07:30:03.500,999.826358
3216434 *0001V,01/01/70 07:30:03.600,999.804425
3216543 *0001V,01/01/70 07:30:03.700,999.825769
3216637 *0001V,01/01/70 07:30:03.800,999.913992
3216730 *0001V,01/01/70 07:30:03.900,999.876340
3216839 *0001V,01/01/70 07:30:04.000,999.983577
3216933 *0001V,01/01/70 07:30:04.100,1000.027101
3217042 *0001V,01/01/70 07:30:04.200,1000.008086
3217136 *0001V,01/01/70 07:30:04.300,1000.011585
3217229 *0001V,01/01/70 07:30:04.400,1000.019134
3217338 *0001V,01/01/70 07:30:04.500,1000.017063
3217432 *0001V,01/01/70 07:30:04.600,999.977490
3217541 *0001V,01/01/70 07:30:04.700,999.966939
3217635 *0001V,01/01/70 07:30:04.800,999.978328
3217728 *0001V,01/01/70 07:30:04.900,1000.008538
3217838 *0001V,01/01/70 07:30:05.000,999.989902
3217931 *0001V,01/01/70 07:30:05.100,999.934768
3218041 *0001V,01/01/70 07:30:05.200,999.982164
3218134 *0001V,01/01/70 07:30:05.300,999.997483
3218243 *0001V,01/01/70 07:30:05.400,1000.006187
3218337 *0001V,01/01/70 07:30:05.500,999.981828
3218431 *0001V,01/01/70 07:30:05.600,999.987951
3218540 *0001V,01/01/70 07:30:05.700,999.997049
3218633 *0001V,01/01/70 07:30:05.800,1000.019286
3218742 *0001V,01/01/70 07:30:05.900,1000.023877
3218836 *0001V,01/01/70 07:30:06.000,1000.005802
3218930 *0001V,01/01/70 07:30:06.100,1000.005818
3219039 *0001V,01/01/70 07:30:06.200,999.988765
3219133 *0001V,01/01/70 07:30:06.300,999.959175
3219242 *0001V,01/01/70 07:30:06.400,999.954593
3219335 *0001V,01/01/70 07:30:06.500,999.987434
3219429 *0001V,01/01/70 07:30:06.600,999.992168
3219538 *0001V,01/01/70 07:30:06.700,999.971335
3219632 *0001V,01/01/70 07:30:06.800,999.861798
3219741 *0001V,01/01/70 07:30:06.900,999.764009
3219835 *0001V,01/01/70 07:30:07.000,999.783784
3219944 *0001V,01/01/70 07:30:07.100,999.911320
3220037 *0001V,01/01/70 07:30:07.200,999.907101
3220131 *0001V,01/01/70 07:30:07.300,999.849434
3220240 *0001V,01/01/70 07:30:07.400,999.900495
3220334 *0001V,01/01/70 07:30:07.500,999.844800
3220443 *0001V,01/01/70 07:30:07.600,999.859976
3220537 *0001V,01/01/70 07:30:07.700,999.929781
3220630 *0001V,01/01/70 07:30:07.800,999.954358
3220739 *0001V,01/01/70 07:30:07.900,1000.007186
3220833 *0001V,01/01/70 07:30:08.000,999.991169
3220942 *0001V,01/01/70 07:30:08.100,999.995180
3221036 *0001V,01/01/70 07:30:08.200,1000.022855
3221129 *0001V,01/01/70 07:30:08.300,999.958698
3221239 *0001V,01/01/70 07:30:08.400,999.887458
3221332 *0001V,01/01/70 07:30:08.500,999.941995
3221441 *0001V,01/01/70 07:30:08.600,999.920255
3221535 *0001V,01/01/70 07:30:08.700,999.931582
3221629 *0001V,01/01/70 07:30:08.800,999.923340
3221738 *0001V,01/01/70 07:30:08.900,999.874982
3221831 *0001V,01/01/70 07:30:09.000,999.881023
3221941 *0001V,01/01/70 07:30:09.100,999.807381
3222034 *0001V,01/01/70 07:30:09.200,999.790784
3222143 *0001V,01/01/70 07:30:09.300,999.834583
3222237 *0001V,01/01/70 07:30:09.400,999.846092
3222331 *0001V,01/01/70 07:30:09.500,999.909503
3222440 *0001V,01/01/70 07:30:09.600,999.914663
3222533 *0001V,01/01/70 07:30:09.700,999.888382
3222643 *0001V,01/01/70 07:30:09.800,999.932951
3222736 *0001V,01/01/70 07:30:09.900,999.911980
3222830 *0001V,01/01/70 07:30:10.000,999.898909
3222939 *0001V,01/01/70 07:30:10.100,999.867994
3223033 *0001V,01/01/70 07:30:10.200,999.893067
3223142 *0001V,01/01/70 07:30:10.300,999.886208
3223235 *0001V,01/01/70 07:30:10.400,999.835771
3223329 *0001V,01/01/70 07:30:10.500,999.816880
3223438 *0001V,01/01/70 07:30:10.600,999.854775
3223532 *0001V,01/01/70 07:30:10.700,999.822035
3223641 *0001V,01/01/70 07:30:10.800,999.815575
3223735 *0001V,01/01/70 07:30:10.900,999.848161
3223828 *0001V,01/01/70 07:30:11.000,999.866378
3223937 *0001V,01/01/70 07:30:11.100,999.878679
3224031 *0001V,01/01/70 07:30:11.200,999.852133
3224140 *0001V,01/01/70 07:30:11.300,999.862523
3224234 *0001V,01/01/70 07:30:11.400,999.874723
3224343 *0001V,01/01/70 07:30:11.500,999.891925
3224437 *0001V,01/01/70 07:30:11.600,999.876004
3224530 *0001V,01/01/70 07:30:11.700,999.929508
3224639 *0001V,01/01/70 07:30:11.800,999.931161
3224733 *0001V,01/01/70 07:30:11.900,999.956731
3224842 *0001V,01/01/70 07:30:12.000,999.953015
3224936 *0001V,01/01/70 07:30:12.100,999.926632
3225029 *0001V,01/01/70 07:30:12.200,999.923637
3225139 *0001V,01/01/70 07:30:12.300,999.926365
3225232 *0001V,01/01/70 07:30:12.400,999.900495
3225341 *0001V,01/01/70 07:30:12.500,999.890684
3225435 *0001V,01/01/70 07:30:12.600,999.873191
3225529 *0001V,01/01/70 07:30:12.700,999.881774
3225638 *0001V,01/01/70 07:30:12.800,999.878518
3225731 *0001V,01/01/70 07:30:12.900,999.841613
3225841 *0001V,01/01/70 07:30:13.000,999.819903
3225934 *0001V,01/01/70 07:30:13.100,999.750715
3226043 *0001V,01/01/70 07:30:13.200,999.809336
3226137 *0001V,01/01/70 07:30:13.300,999.827533
3226231 *0001V,01/01/70 07:30:13.400,999.808481
3226340 *0001V,01/01/70 07:30:13.500,999.854536
3226433 *0001V,01/01/70 07:30:13.600,999.845411
3226543 *0001V,01/01/70 07:30:13.700,999.931525
3226636 *0001V,01/01/70 07:30:13.800,999.963975
3226730 *0001V,01/01/70 07:30:13.900,999.944756
3226839 *0001V,01/01/70 07:30:14.000,999.904280
3226933 *0001V,01/01/70 07:30:14.100,999.932075
3227042 *0001V,01/01/70 07:30:14.200,999.918086
3227135 *0001V,01/01/70 07:30:14.300,999.927816
3227229 *0001V,01/01/70 07:30:14.400,999.930744
3227338 *0001V,01/01/70 07:30:14.500,999.935401
3227432 *0001V,01/01/70 07:30:14.600,999.957365
3227541 *0001V,01/01/70 07:30:14.700,999.833158
3227635 *0001V,01/01/70 07:30:14.800,999.807846
3227744 *0001V,01/01/70 07:30:14.900,999.905913
3227837 *0001V,01/01/70 07:30:15.000,999.951115
3227931 *0001V,01/01/70 07:30:15.100,999.940141
3228040 *0001V,01/01/70 07:30:15.200,999.940445
3228134 *0001V,01/01/70 07:30:15.300,999.951231
3228243 *0001V,01/01/70 07:30:15.400,999.949737
3228337 *0001V,01/01/70 07:30:15.500,999.944584
3228430 *0001V,01/01/70 07:30:15.600,999.948277
3228539 *0001V,01/01/70 07:30:15.700,999.945072
3228633 *0001V,01/01/70 07:30:15.800,999.907041
3228742 *0001V,01/01/70 07:30:15.900,999.874690
3228836 *0001V,01/01/70 07:30:16.000,999.933143
3228929 *0001V,01/01/70 07:30:16.100,999.930062
3229039 *0001V,01/01/70 07:30:16.200,999.965380
3229132 *0001V,01/01/70 07:30:16.300,999.956992
3229241 *0001V,01/01/70 07:30:16.400,999.944363
3229335 *0001V,01/01/70 07:30:16.500,999.976524
3229429 *0001V,01/01/70 07:30:16.600,999.985724
3229538 *0001V,01/01/70 07:30:16.700,999.969253
3229631 *0001V,01/01/70 07:30:16.800,999.854965
3229741 *0001V,01/01/70 07:30:16.900,999.880221
3229834 *0001V,01/01/70 07:30:17.000,999.785683
3229943 *0001V,01/01/70 07:30:17.100,999.816467
3230037 *0001V,01/01/70 07:30:17.200,999.797311
3230131 *0001V,01/01/70 07:30:17.300,999.807181
3230240 *0001V,01/01/70 07:30:17.400,999.854557
3230333 *0001V,01/01/70 07:30:17.500,999.887307
3230443 *0001V,01/01/70 07:30:17.600,999.886242
3230536 *0001V,01/01/70 07:30:17.700,999.928840
3230630 *0001V,01/01/70 07:30:17.800,999.898753
3230739 *0001V,01/01/70 07:30:17.900,999.920858
3230833 *0001V,01/01/70 07:30:18.000,999.958890
3230942 *0001V,01/01/70 07:30:18.100,999.972831
3231035 *0001V,01/01/70 07:30:18.200,1000.016524
3231129 *0001V,01/01/70 07:30:18.300,1000.008864
3231238 *0001V,01/01/70 07:30:18.400,1000.009357
3231332 *0001V,01/01/70 07:30:18.500,999.938250
3231441 *0001V,01/01/70 07:30:18.600,999.882696
3231535 *0001V,01/01/70 07:30:18.700,999.886718
3231628 *0001V,01/01/70 07:30:18.800,999.935569
3231737 *0001V,01/01/70 07:30:18.900,999.971236
3231831 *0001V,01/01/70 07:30:19.000,1000.013631
3231940 *0001V,01/01/70 07:30:19.100,1000.018312
3232034 *0001V,01/01/70 07:30:19.200,1000.056973
3232143 *0001V,01/01/70 07:30:19.300,1000.034286
3232236 *0001V,01/01/70 07:30:19.400,1000.085731
3232330 *0001V,01/01/70 07:30:19.500,1000.088109
3232439 *0001V,01/01/70 07:30:19.600,1000.105421
3232533 *0001V,01/01/70 07:30:19.700,1000.074052
3232642 *0001V,01/01/70 07:30:19.800,1000.077499
3232736 *0001V,01/01/70 07:30:19.900,1000.077100
3232829 *0001V,01/01/70 07:30:20.000,999.999101
3232939 *0001V,01/01/70 07:30:20.100,999.955407
3233032 *0001V,01/01/70 07:30:20.200,999.961768
3233141 *0001V,01/01/70 07:30:20.300,999.954414
3233235 *0001V,01/01/70 07:30:20.400,999.979573
3233328 *0001V,01/01/70 07:30:20.500,1000.003814
3233438 *0001V,01/01/70 07:30:20.600,1000.016147
3233531 *0001V,01/01/70 07:30:20.700,1000.022697
3233640 *0001V,01/01/70 07:30:20.800,1000.021612
3233734 *0001V,01/01/70 07:30:20.900,1000.025311
3233843 *0001V,01/01/70 07:30:21.000,1000.021098
3233937 *0001V,01/01/70 07:30:21.100,1000.010272
3234030 *0001V,01/01/70 07:30:21.200,1000.064243
3234140 *0001V,01/01/70 07:30:21.300,1000.084481
3234233 *0001V,01/01/70 07:30:21.400,1000.001131
3234343 *0001V,01/01/70 07:30:21.500,999.964471
3234436 *0001V,01/01/70 07:30:21.600,999.928890
3234530 *0001V,01/01/70 07:30:21.700,999.847552
3234639 *0001V,01/01/70 07:30:21.800,999.730193
3234733 *0001V,01/01/70 07:30:21.900,999.771700
3234842 *0001V,01/01/70 07:30:22.000,999.920502
3234935 *0001V,01/01/70 07:30:22.100,999.920513
3235029 *0001V,01/01/70 07:30:22.200,999.891496
3235138 *0001V,01/01/70 07:30:22.300,999.890814
3235232 *0001V,01/01/70 07:30:22.400,999.907622
3235341 *0001V,01/01/70 07:30:22.500,999.929609
3235435 *0001V,01/01/70 07:30:22.600,999.912975
3235528 *0001V,01/01/70 07:30:22.700,999.902464
3235637 *0001V,01/01/70 07:30:22.800,999.884621
3235731 *0001V,01/01/70 07:30:22.900,999.913424
3235840 *0001V,01/01/70 07:30:23.000,999.933606
3235934 *0001V,01/01/70 07:30:23.100,999.902887
3236043 *0001V,01/01/70 07:30:23.200,999.922453
3236137 *0001V,01/01/70 07:30:23.300,999.979396
3236230 *0001V,01/01/70 07:30:23.400,999.978669
3236339 *0001V,01/01/70 07:30:23.500,999.979934
3236433 *0001V,01/01/70 07:30:23.600,999.983386
3236542 *0001V,01/01/70 07:30:23.700,999.962112
3236636 *0001V,01/01/70 07:30:23.800,999.978252
3236729 *0001V,01/01/70 07:30:23.900,999.989056
3236839 *0001V,01/01/70 07:30:24.000,999.987782
3236932 *0001V,01/01/70 07:30:24.100,999.954700
3237041 *0001V,01/01/70 07:30:24.200,999.979439
3237135 *0001V,01/01/70 07:30:24.300,1000.021251
3237228 *0001V,01/01/70 07:30:24.400,1000.009112
3237338 *0001V,01/01/70 07:30:24.500,999.991305
3237431 *0001V,01/01/70 07:30:24.600,999.999146
3237541 *0001V,01/01/70 07:30:24.700,999.993739
3237634 *0001V,01/01/70 07:30:24.800,1000.013704
3237743 *0001V,01/01/70 07:30:24.900,1000.031845
3237837 *0001V,01/01/70 07:30:25.000,1000.053211
3237930 *0001V,01/01/70 07:30:25.100,1000.099248
3238040 *0001V,01/01/70 07:30:25.200,1000.128724
3238133 *0001V,01/01/70 07:30:25.300,1000.087217
3238242 *0001V,01/01/70 07:30:25.400,1000.045030
3238336 *0001V,01/01/70 07:30:25.500,1000.054125
3238430 *0001V,01/01/70 07:30:25.600,999.985024
3238539 *0001V,01/01/70 07:30:25.700,1000.002707
3238633 *0001V,01/01/70 07:30:25.800,999.970430
3238742 *0001V,01/01/70 07:30:25.900,999.938950
3238835 *0001V,01/01/70 07:30:26.000,999.811581
3238929 *0001V,01/01/70 07:30:26.100,999.897861
3239038 *0001V,01/01/70 07:30:26.200,999.759128
3239132 *0001V,01/01/70 07:30:26.300,999.787256
3239241 *0001V,01/01/70 07:30:26.400,999.886088
3239335 *0001V,01/01/70 07:30:26.500,999.910478
3239428 *0001V,01/01/70 07:30:26.600,999.878868
3239537 *0001V,01/01/70 07:30:26.700,999.870118
3239631 *0001V,01/01/70 07:30:26.800,999.843296
3239740 *0001V,01/01/70 07:30:26.900,999.767797
3239834 *0001V,01/01/70 07:30:27.000,999.798723
3239943 *0001V,01/01/70 07:30:27.100,999.796759
3240037 *0001V,01/01/70 07:30:27.200,999.883568
3240130 *0001V,01/01/70 07:30:27.300,999.833708
3240239 *0001V,01/01/70 07:30:27.400,999.861668
3240333 *0001V,01/01/70 07:30:27.500,999.860206
3240442 *0001V,01/01/70 07:30:27.600,999.939311
3240536 *0001V,01/01/70 07:30:27.700,999.929784
3240629 *0001V,01/01/70 07:30:27.800,999.928292
3240739 *0001V,01/01/70 07:30:27.900,999.896189
3240832 *0001V,01/01/70 07:30:28.000,999.921556
3240941 *0001V,01/01/70 07:30:28.100,999.908238
3241035 *0001V,01/01/70 07:30:28.200,999.872564
3241129 *0001V,01/01/70 07:30:28.300,999.816962
3241238 *0001V,01/01/70 07:30:28.400,999.853081
3241331 *0001V,01/01/70 07:30:28.500,999.828887
3241441 *0001V,01/01/70 07:30:28.600,999.796541
3241534 *0001V,01/01/70 07:30:28.700,999.866531
3241628 *0001V,01/01/70 07:30:28.800,999.877401
3241737 *0001V,01/01/70 07:30:28.900,999.901137
3241831 *0001V,01/01/70 07:30:29.000,999.870858
3241940 *0001V,01/01/70 07:30:29.100,999.824440
3242033 *0001V,01/01/70 07:30:29.200,999.872995
3242143 *0001V,01/01/70 07:30:29.300,999.837878
3242236 *0001V,01/01/70 07:30:29.400,999.830895
3242330 *0001V,01/01/70 07:30:29.500,999.808893
3242439 *0001V,01/01/70 07:30:29.600,999.803794
3242533 *0001V,01/01/70 07:30:29.700,999.805259
3242642 *0001V,01/01/70 07:30:29.800,999.790084
3242735 *0001V,01/01/70 07:30:29.900,999.848956
3242829 *0001V,01/01/70 07:30:30.000,999.793520
3242938 *0001V,01/01/70 07:30:30.100,999.677647
3243032 *0001V,01/01/70 07:30:30.200,999.654474
3243141 *0001V,01/01/70 07:30:30.300,999.718874
3243235 *0001V,01/01/70 07:30:30.400,999.740515
3243328 *0001V,01/01/70 07:30:30.500,999.788547
3243437 *0001V,01/01/70 07:30:30.600,999.818891
3243531 *0001V,01/01/70 07:30:30.700,999.714011
3243640 *0001V,01/01/70 07:30:30.800,999.790821
3243734 *0001V,01/01/70 07:30:30.900,999.913572
3243843 *0001V,01/01/70 07:30:31.000,999.933436
3243937 *0001V,01/01/70 07:30:31.100,999.906770
3244030 *0001V,01/01/70 07:30:31.200,999.882766
3244139 *0001V,01/01/70 07:30:31.300,999.831513
3244233 *0001V,01/01/70 07:30:31.400,999.815981
3244342 *0001V,01/01/70 07:30:31.500,999.832491
3244436 *0001V,01/01/70 07:30:31.600,999.705375
3244529 *0001V,01/01/70 07:30:31.700,999.731554
3244639 *0001V,01/01/70 07:30:31.800,999.687783
3244732 *0001V,01/01/70 07:30:31.900,999.742242
3244841 *0001V,01/01/70 07:30:32.000,999.773314
3244935 *0001V,01/01/70 07:30:32.100,999.764304
3245029 *0001V,01/01/70 07:30:32.200,999.844767
3245138 *0001V,01/01/70 07:30:32.300,999.743561
3245231 *0001V,01/01/70 07:30:32.400,999.801033
3245341 *0001V,01/01/70 07:30:32.500,999.777638
3245434 *0001V,01/01/70 07:30:32.600,999.852758
3245543 *0001V,01/01/70 07:30:32.700,999.821165
3245637 *0001V,01/01/70 07:30:32.800,999.841236
3245731 *0001V,01/01/70 07:30:32.900,999.763502
3245840 *0001V,01/01/70 07:30:33.000,999.848480
3245933 *0001V,01/01/70 07:30:33.100,999.921116
3246043 *0001V,01/01/70 07:30:33.200,999.903780
3246136 *0001V,01/01/70 07:30:33.300,999.871238
3246230 *0001V,01/01/70 07:30:33.400,999.870146
3246339 *0001V,01/01/70 07:30:33.500,999.800876
3246433 *0001V,01/01/70 07:30:33.600,999.804529
3246542 *0001V,01/01/70 07:30:33.700,999.879728
3246635 *0001V,01/01/70 07:30:33.800,999.829764
3246729 *0001V,01/01/70 07:30:33.900,999.862915
3246838 *0001V,01/01/70 07:30:34.000,999.934590
3246932 *0001V,01/01/70 07:30:34.100,999.902327
3247041 *0001V,01/01/70 07:30:34.200,999.826984
3247135 *0001V,01/01/70 07:30:34.300,999.814677
3247228 *0001V,01/01/70 07:30:34.400,999.826588
3247337 *0001V,01/01/70 07:30:34.500,999.836470
3247431 *0001V,01/01/70 07:30:34.600,999.861102
3247540 *0001V,01/01/70 07:30:34.700,999.897344
3247634 *0001V,01/01/70 07:30:34.800,999.890394
3247743 *0001V,01/01/70 07:30:34.900,999.870117
3247837 *0001V,01/01/70 07:30:35.000,999.859935
3247930 *0001V,01/01/70 07:30:35.100,999.863301
3248039 *0001V,01/01/70 07:30:35.200,999.902525
3248133 *0001V,01/01/70 07:30:35.300,999.925904
3248242 *0001V,01/01/70 07:30:35.400,999.966497
3248336 *0001V,01/01/70 07:30:35.500,999.925639
3248429 *0001V,01/01/70 07:30:35.600,999.932117
3248538 *0001V,01/01/70 07:30:35.700,1000.002703
3248632 *0001V,01/01/70 07:30:35.800,999.958874
3248741 *0001V,01/01/70 07:30:35.900,999.909013
3248835 *0001V,01/01/70 07:30:36.000,999.885046
3248929 *0001V,01/01/70 07:30:36.100,999.800840
3249038 *0001V,01/01/70 07:30:36.200,999.815145
3249131 *0001V,01/01/70 07:30:36.300,999.871233
3249241 *0001V,01/01/70 07:30:36.400,999.893915
3249334 *0001V,01/01/70 07:30:36.500,999.867370
3249443 *0001V,01/01/70 07:30:36.600,999.934065
3249537 *0001V,01/01/70 07:30:36.700,999.968267
3249631 *0001V,01/01/70 07:30:36.800,999.995551
3249740 *0001V,01/01/70 07:30:36.900,1000.003763
3249833 *0001V,01/01/70 07:30:37.000,999.930222
3249943 *0001V,01/01/70 07:30:37.100,999.906444
3250036 *0001V,01/01/70 07:30:37.200,999.869282
3250130 *0001V,01/01/70 07:30:37.300,999.876974
3250239 *0001V,01/01/70 07:30:37.400,999.853217
3250333 *0001V,01/01/70 07:30:37.500,999.897088
3250442 *0001V,01/01/70 07:30:37.600,999.908887
3250535 *0001V,01/01/70 07:30:37.700,999.884492
3250629 *0001V,01/01/70 07:30:37.800,999.906738
3250738 *0001V,01/01/70 07:30:37.900,999.888042
3250832 *0001V,01/01/70 07:30:38.000,999.822269
3250941 *0001V,01/01/70 07:30:38.100,999.891497
3251035 *0001V,01/01/70 07:30:38.200,999.894676
3251128 *0001V,01/01/70 07:30:38.300,999.919793
3251237 *0001V,01/01/70 07:30:38.400,999.867459
3251331 *0001V,01/01/70 07:30:38.500,999.818169
3251440 *0001V,01/01/70 07:30:38.600,999.818767
3251534 *0001V,01/01/70 07:30:38.700,999.759694
3251643 *0001V,01/01/70 07:30:38.800,999.821899
3251737 *0001V,01/01/70 07:30:38.900,999.834426
3251830 *0001V,01/01/70 07:30:39.000,999.839494
3251939 *0001V,01/01/70 07:30:39.100,999.947421
3252033 *0001V,01/01/70 07:30:39.200,999.989742
3252142 *0001V,01/01/70 07:30:39.300,999.988996
3252236 *0001V,01/01/70 07:30:39.400,999.979029
3252329 *0001V,01/01/70 07:30:39.500,999.925316
3252439 *0001V,01/01/70 07:30:39.600,999.932152
3252532 *0001V,01/01/70 07:30:39.700,999.872848
3252641 *0001V,01/01/70 07:30:39.800,999.847818
3252735 *0001V,01/01/70 07:30:39.900,999.846017
3252829 *0001V,01/01/70 07:30:40.000,999.937485
3252938 *0001V,01/01/70 07:30:40.100,999.999141
3253031 *0001V,01/01/70 07:30:40.200,999.974248
3253141 *0001V,01/01/70 07:30:40.300,999.938925
3253234 *0001V,01/01/70 07:30:40.400,999.872346
3253343 *0001V,01/01/70 07:30:40.500,999.902133
3253437 *0001V,01/01/70 07:30:40.600,999.817524
3253531 *0001V,01/01/70 07:30:40.700,999.920218
3253640 *0001V,01/01/70 07:30:40.800,999.986295
3253733 *0001V,01/01/70 07:30:40.900,999.953798
3253843 *0001V,01/01/70 07:30:41.000,999.954584
3253936 *0001V,01/01/70 07:30:41.100,999.920212
3254030 *0001V,01/01/70 07:30:41.200,999.909004
3254139 *0001V,01/01/70 07:30:41.300,999.964175
3254233 *0001V,01/01/70 07:30:41.400,999.926527
3254342 *0001V,01/01/70 07:30:41.500,1000.002840
3254435 *0001V,01/01/70 07:30:41.600,1000.018738
3254529 *0001V,01/01/70 07:30:41.700,1000.029343
3254638 *0001V,01/01/70 07:30:41.800,1000.012373
3254732 *0001V,01/01/70 07:30:41.900,1000.014869
3254841 *0001V,01/01/70 07:30:42.000,999.969639
3254935 *0001V,01/01/70 07:30:42.100,999.967679
3255028 *0001V,01/01/70 07:30:42.200,999.983381
3255137 *0001V,01/01/70 07:30:42.300,1000.023243
3255231 *0001V,01/01/70 07:30:42.400,1000.017038
3255340 *0001V,01/01/70 07:30:42.500,1000.041833
3255434 *0001V,01/01/70 07:30:42.600,999.997614
3255543 *0001V,01/01/70 07:30:42.700,999.934695
3255637 *0001V,01/01/70 07:30:42.800,999.929478
3255730 *0001V,01/01/70 07:30:42.900,999.904427
3255839 *0001V,01/01/70 07:30:43.000,999.879521
3255933 *0001V,01/01/70 07:30:43.100,999.868421
3256042 *0001V,01/01/70 07:30:43.200,999.945098
3256136 *0001V,01/01/70 07:30:43.300,999.946079
3256229 *0001V,01/01/70 07:30:43.400,999.898571
3256339 *0001V,01/01/70 07:30:43.500,999.956139
3256432 *0001V,01/01/70 07:30:43.600,999.965806
3256541 *0001V,01/01/70 07:30:43.700,999.964223
3256635 *0001V,01/01/70 07:30:43.800,999.990431
3256728 *0001V,01/01/70 07:30:43.900,1000.007018
3256838 *0001V,01/01/70 07:30:44.000,999.989969
3256931 *0001V,01/01/70 07:30:44.100,1000.027180
3257040 *0001V,01/01/70 07:30:44.200,1000.043726
3257134 *0001V,01/01/70 07:30:44.300,999.891666
3257228 *0001V,01/01/70 07:30:44.400,999.773720
3257337 *0001V,01/01/70 07:30:44.500,999.709500
3257431 *0001V,01/01/70 07:30:44.600,999.736589
3257540 *0001V,01/01/70 07:30:44.700,999.719920
3257633 *0001V,01/01/70 07:30:44.800,999.847816
3257743 *0001V,01/01/70 07:30:44.900,999.891819
3257836 *0001V,01/01/70 07:30:45.000,999.915076
3257930 *0001V,01/01/70 07:30:45.100,999.922761
3258039 *0001V,01/01/70 07:30:45.200,999.883488
3258133 *0001V,01/01/70 07:30:45.300,999.927224
3258242 *0001V,01/01/70 07:30:45.400,999.933303
3258335 *0001V,01/01/70 07:30:45.500,999.960568
3258429 *0001V,01/01/70 07:30:45.600,999.993998
3258538 *0001V,01/01/70 07:30:45.700,999.913451
3258632 *0001V,01/01/70 07:30:45.800,999.879828
3258741 *0001V,01/01/70 07:30:45.900,999.896733
3258835 *0001V,01/01/70 07:30:46.000,999.937039
3258928 *0001V,01/01/70 07:30:46.100,999.932271
3259037 *0001V,01/01/70 07:30:46.200,999.948765
3259131 *0001V,01/01/70 07:30:46.300,999.967366
3259240 *0001V,01/01/70 07:30:46.400,999.972163
3259334 *0001V,01/01/70 07:30:46.500,999.939117
3259443 *0001V,01/01/70 07:30:46.600,999.970817
3259537 *0001V,01/01/70 07:30:46.700,999.931854
3259630 *0001V,01/01/70 07:30:46.800,999.937309
3259739 *0001V,01/01/70 07:30:46.900,999.935031
3259833 *0001V,01/01/70 07:30:47.000,999.953133
3259942 *0001V,01/01/70 07:30:47.100,999.899148
3300036 *0001V,01/01/70 07:30:47.200,999.892705
3300129 *0001V,01/01/70 07:30:47.300,999.919398
3300239 *0001V,01/01/70 07:30:47.400,999.938387
3300332 *0001V,01/01/70 07:30:47.500,999.929105
3300441 *0001V,01/01/70 07:30:47.600,999.951469
3300535 *0001V,01/01/70 07:30:47.700,999.940520
3300629 *0001V,01/01/70 07:30:47.800,999.936234
3300738 *0001V,01/01/70 07:30:47.900,999.957489
3300831 *0001V,01/01/70 07:30:48.000,999.967193
3300941 *0001V,01/01/70 07:30:48.100,999.994339
3301034 *0001V,01/01/70 07:30:48.200,999.985326
3301128 *0001V,01/01/70 07:30:48.300,999.968317
3301237 *0001V,01/01/70 07:30:48.400,1000.037182
3301330 *0001V,01/01/70 07:30:48.500,1000.064928
3301440 *0001V,01/01/70 07:30:48.600,1000.066097
3301533 *0001V,01/01/70 07:30:48.700,1000.050619
3301642 *0001V,01/01/70 07:30:48.800,1000.065605
3301736 *0001V,01/01/70 07:30:48.900,1000.020774
3301830 *0001V,01/01/70 07:30:49.000,999.950154
3301939 *0001V,01/01/70 07:30:49.100,999.970108
3302032 *0001V,01/01/70 07:30:49.200,1000.006405
3302142 *0001V,01/01/70 07:30:49.300,999.956921
3302235 *0001V,01/01/70 07:30:49.400,999.920494
3302329 *0001V,01/01/70 07:30:49.500,999.946981
3302438 *0001V,01/01/70 07:30:49.600,999.949436
3302532 *0001V,01/01/70 07:30:49.700,999.942190
3302641 *0001V,01/01/70 07:30:49.800,999.939476
3302735 *0001V,01/01/70 07:30:49.900,999.981532
3302828 *0001V,01/01/70 07:30:50.000,999.976037
3302937 *0001V,01/01/70 07:30:50.100,999.994090
3303031 *0001V,01/01/70 07:30:50.200,999.982941
3303140 *0001V,01/01/70 07:30:50.300,1000.007216
3303234 *0001V,01/01/70 07:30:50.400,1000.031082
3303343 *0001V,01/01/70 07:30:50.500,1000.056957
3303436 *0001V,01/01/70 07:30:50.600,1000.078824
3303530 *0001V,01/01/70 07:30:50.700,1000.090861
3303639 *0001V,01/01/70 07:30:50.800,1000.100280
3303733 *0001V,01/01/70 07:30:50.900,1000.087814
3303842 *0001V,01/01/70 07:30:51.000,1000.082961
3303936 *0001V,01/01/70 07:30:51.100,1000.088885
3304029 *0001V,01/01/70 07:30:51.200,1000.085976
3304138 *0001V,01/01/70 07:30:51.300,1000.116723
3304232 *0001V,01/01/70 07:30:51.400,1000.111285
3304341 *0001V,01/01/70 07:30:51.500,1000.096177
3304435 *0001V,01/01/70 07:30:51.600,1000.064660
3304528 *0001V,01/01/70 07:30:51.700,1000.074084
3304638 *0001V,01/01/70 07:30:51.800,1000.070370
3304731 *0001V,01/01/70 07:30:51.900,1000.032728
3304840 *0001V,01/01/70 07:30:52.000,1000.044923
3304934 *0001V,01/01/70 07:30:52.100,1000.047886
3305028 *0001V,01/01/70 07:30:52.200,999.968524
3305137 *0001V,01/01/70 07:30:52.300,999.984706
3305230 *0001V,01/01/70 07:30:52.400,1000.036224
3305340 *0001V,01/01/70 07:30:52.500,1000.043317
3305433 *0001V,01/01/70 07:30:52.600,1000.024462
3305542 *0001V,01/01/70 07:30:52.700,1000.016734
3305636 *0001V,01/01/70 07:30:52.800,1000.017256
3305730 *0001V,01/01/70 07:30:52.900,999.996449
3305839 *0001V,01/01/70 07:30:53.000,1000.003323
3305933 *0001V,01/01/70 07:30:53.100,999.980908
3306042 *0001V,01/01/70 07:30:53.200,999.962131
3306135 *0001V,01/01/70 07:30:53.300,999.967853
3306229 *0001V,01/01/70 07:30:53.400,999.947500
3306338 *0001V,01/01/70 07:30:53.500,999.986597
3306432 *0001V,01/01/70 07:30:53.600,999.992466
3306541 *0001V,01/01/70 07:30:53.700,999.986496
3306635 *0001V,01/01/70 07:30:53.800,999.947344
3306728 *0001V,01/01/70 07:30:53.900,999.982516
3306837 *0001V,01/01/70 07:30:54.000,999.984900
3306931 *0001V,01/01/70 07:30:54.100,999.960711
3307040 *0001V,01/01/70 07:30:54.200,999.954983
3307134 *0001V,01/01/70 07:30:54.300,999.980268
3307243 *0001V,01/01/70 07:30:54.400,1000.006191
3307337 *0001V,01/01/70 07:30:54.500,999.956983
3307430 *0001V,01/01/70 07:30:54.600,999.972788
3307539 *0001V,01/01/70 07:30:54.700,999.974744
3307633 *0001V,01/01/70 07:30:54.800,999.978520
3307742 *0001V,01/01/70 07:30:54.900,999.975710
3307836 *0001V,01/01/70 07:30:55.000,999.939069
3307929 *0001V,01/01/70 07:30:55.100,999.914653
3308039 *0001V,01/01/70 07:30:55.200,999.932264
3308132 *0001V,01/01/70 07:30:55.300,999.932749
3308241 *0001V,01/01/70 07:30:55.400,1000.008825
3308335 *0001V,01/01/70 07:30:55.500,999.934183
3308429 *0001V,01/01/70 07:30:55.600,999.916778
3308538 *0001V,01/01/70 07:30:55.700,999.894164
3308631 *0001V,01/01/70 07:30:55.800,999.871468
3308741 *0001V,01/01/70 07:30:55.900,999.870023
3308834 *0001V,01/01/70 07:30:56.000,999.910978
3308943 *0001V,01/01/70 07:30:56.100,999.922460
3309037 *0001V,01/01/70 07:30:56.200,999.895033
3309131 *0001V,01/01/70 07:30:56.300,999.954369
3309240 *0001V,01/01/70 07:30:56.400,999.938787
3309333 *0001V,01/01/70 07:30:56.500,999.943193
3309443 *0001V,01/01/70 07:30:56.600,999.875955
3309536 *0001V,01/01/70 07:30:56.700,999.858957
3309630 *0001V,01/01/70 07:30:56.800,999.848086
3309739 *0001V,01/01/70 07:30:56.900,999.822015
3309833 *0001V,01/01/70 07:30:57.000,999.849120
3309942 *0001V,01/01/70 07:30:57.100,999.823991
3310035 *0001V,01/01/70 07:30:57.200,999.847226
3310129 *0001V,01/01/70 07:30:57.300,999.882200
3310238 *0001V,01/01/70 07:30:57.400,999.873783
3310332 *0001V,01/01/70 07:30:57.500,999.861225
3310441 *0001V,01/01/70 07:30:57.600,999.846959
3310535 *0001V,01/01/70 07:30:57.700,999.840768
3310628 *0001V,01/01/70 07:30:57.800,999.860802
3310737 *0001V,01/01/70 07:30:57.900,999.835574
3310831 *0001V,01/01/70 07:30:58.000,999.843511
3310940 *0001V,01/01/70 07:30:58.100,999.831950
3311034 *0001V,01/01/70 07:30:58.200,999.825363
3311143 *0001V,01/01/70 07:30:58.300,999.804949
3311237 *0001V,01/01/70 07:30:58.400,999.828015
3311330 *0001V,01/01/70 07:30:58.500,999.824894
3311439 *0001V,01/01/70 07:30:58.600,999.887279
3311533 *0001V,01/01/70 07:30:58.700,999.862293
3311642 *0001V,01/01/70 07:30:58.800,999.845086
3311736 *0001V,01/01/70 07:30:58.900,999.880924
3311829 *0001V,01/01/70 07:30:59.000,999.909901
3311939 *0001V,01/01/70 07:30:59.100,999.884573
3312032 *0001V,01/01/70 07:30:59.200,999.875111
3312141 *0001V,01/01/70 07:30:59.300,999.903030
3312235 *0001V,01/01/70 07:30:59.400,999.911354
3312329 *0001V,01/01/70 07:30:59.500,999.912971
3312438 *0001V,01/01/70 07:30:59.600,999.925717
3312531 *0001V,01/01/70 07:30:59.700,999.912209
3312641 *0001V,01/01/70 07:30:59.800,999.880047
3312734 *0001V,01/01/70 07:30:59.900,999.888408
3312828 *0001V,01/01/70 07:31:00.000,999.882115
3312937 *0001V,01/01/70 07:31:00.100,999.901518
3313031 *0001V,01/01/70 07:31:00.200,999.876980
3313140 *0001V,01/01/70 07:31:00.300,999.934976
3313233 *0001V,01/01/70 07:31:00.400,999.918864
3313343 *0001V,01/01/70 07:31:00.500,999.924291
3313436 *0001V,01/01/70 07:31:00.600,999.920347
3313530 *0001V,01/01/70 07:31:00.700,999.893804
3313639 *0001V,01/01/70 07:31:00.800,999.925594
3313733 *0001V,01/01/70 07:31:00.900,999.890225
3313842 *0001V,01/01/70 07:31:01.000,999.906865
3313935 *0001V,01/01/70 07:31:01.100,999.850613
3314029 *0001V,01/01/70 07:31:01.200,999.926136
3314138 *0001V,01/01/70 07:31:01.300,999.879898
3314232 *0001V,01/01/70 07:31:01.400,999.857543
3314341 *0001V,01/01/70 07:31:01.500,999.855354
3314435 *0001V,01/01/70 07:31:01.600,999.870483
3314528 *0001V,01/01/70 07:31:01.700,999.901787
3314637 *0001V,01/01/70 07:31:01.800,999.895226
3314731 *0001V,01/01/70 07:31:01.900,999.891432
3314840 *0001V,01/01/70 07:31:02.000,999.848721
3314934 *0001V,01/01/70 07:31:02.100,999.839411
3315043 *0001V,01/01/70 07:31:02.200,999.862962
3315137 *0001V,01/01/70 07:31:02.300,999.854529
3315230 *0001V,01/01/70 07:31:02.400,999.850526
3315339 *0001V,01/01/70 07:31:02.500,999.843335
3315433 *0001V,01/01/70 07:31:02.600,999.858477
3315542 *0001V,01/01/70 07:31:02.700,999.864930
3315636 *0001V,01/01/70 07:31:02.800,999.815555
3315729 *0001V,01/01/70 07:31:02.900,999.806729
3315839 *0001V,01/01/70 07:31:03.000,999.835392
3315932 *0001V,01/01/70 07:31:03.100,999.928224
3316041 *0001V,01/01/70 07:31:03.200,999.976718
3316135 *0001V,01/01/70 07:31:03.300,999.957020
3316228 *0001V,01/01/70 07:31:03.400,1000.006066
3316338 *0001V,01/01/70 07:31:03.500,1000.040448
3316431 *0001V,01/01/70 07:31:03.600,1000.011472
3316541 *0001V,01/01/70 07:31:03.700,999.992860
3316634 *0001V,01/01/70 07:31:03.800,1000.042416
3316743 *0001V,01/01/70 07:31:03.900,1000.082368
3316837 *0001V,01/01/70 07:31:04.000,1000.103029
3316930 *0001V,01/01/70 07:31:04.100,1000.108768
3317040 *0001V,01/01/70 07:31:04.200,1000.131358
3317133 *0001V,01/01/70 07:31:04.300,1000.107818
3317242 *0001V,01/01/70 07:31:04.400,1000.036260
3317336 *0001V,01/01/70 07:31:04.500,1000.011258
3317430 *0001V,01/01/70 07:31:04.600,1000.025499
3317539 *0001V,01/01/70 07:31:04.700,999.996698
3317633 *0001V,01/01/70 07:31:04.800,999.993878
3317742 *0001V,01/01/70 07:31:04.900,1000.036625
3317835 *0001V,01/01/70 07:31:05.000,1000.062192
3317929 *0001V,01/01/70 07:31:05.100,1000.070544
3318038 *0001V,01/01/70 07:31:05.200,999.991543
3318132 *0001V,01/01/70 07:31:05.300,999.955307
3318241 *0001V,01/01/70 07:31:05.400,999.985339
3318335 *0001V,01/01/70 07:31:05.500,1000.049542
3318444 *0001V,01/01/70 07:31:05.600,1000.052976
3318537 *0001V,01/01/70 07:31:05.700,1000.022886
3318631 *0001V,01/01/70 07:31:05.800,999.998188
3318740 *0001V,01/01/70 07:31:05.900,999.994844
3318834 *0001V,01/01/70 07:31:06.000,999.963062
3318943 *0001V,01/01/70 07:31:06.100,999.976389
3319037 *0001V,01/01/70 07:31:06.200,999.911137
3319130 *0001V,01/01/70 07:31:06.300,999.892393
3319239 *0001V,01/01/70 07:31:06.400,999.915298
3319333 *0001V,01/01/70 07:31:06.500,999.940489
3319442 *0001V,01/01/70 07:31:06.600,999.928111
3319536 *0001V,01/01/70 07:31:06.700,999.860297
3319629 *0001V,01/01/70 07:31:06.800,999.869531
3319739 *0001V,01/01/70 07:31:06.900,999.909761
3319832 *0001V,01/01/70 07:31:07.000,999.914163
3319941 *0001V,01/01/70 07:31:07.100,999.872560
3320035 *0001V,01/01/70 07:31:07.200,999.905699
3320129 *0001V,01/01/70 07:31:07.300,999.921034
3320238 *0001V,01/01/70 07:31:07.400,999.868447
3320331 *0001V,01/01/70 07:31:07.500,999.921130
3320441 *0001V,01/01/70 07:31:07.600,999.978129
3320534 *0001V,01/01/70 07:31:07.700,999.983203
3320643 *0001V,01/01/70 07:31:07.800,999.997844
3320737 *0001V,01/01/70 07:31:07.900,999.996014
3320831 *0001V,01/01/70 07:31:08.000,1000.003984
3320940 *0001V,01/01/70 07:31:08.100,999.987168
3321033 *0001V,01/01/70 07:31:08.200,1000.002319
3321143 *0001V,01/01/70 07:31:08.300,999.979365
3321236 *0001V,01/01/70 07:31:08.400,1000.032569
3321330 *0001V,01/01/70 07:31:08.500,999.955867
3321439 *0001V,01/01/70 07:31:08.600,999.970445
3321533 *0001V,01/01/70 07:31:08.700,999.993293
3321642 *0001V,01/01/70 07:31:08.800,1000.031972
3321735 *0001V,01/01/70 07:31:08.900,1000.004380
3321829 *0001V,01/01/70 07:31:09.000,999.931476
3321938 *0001V,01/01/70 07:31:09.100,999.944090
3322032 *0001V,01/01/70 07:31:09.200,999.808062
3322141 *0001V,01/01/70 07:31:09.300,999.769794
3322235 *0001V,01/01/70 07:31:09.400,999.759960
3322328 *0001V,01/01/70 07:31:09.500,999.757516
3322437 *0001V,01/01/70 07:31:09.600,999.758817
3322531 *0001V,01/01/70 07:31:09.700,999.798951
3322640 *0001V,01/01/70 07:31:09.800,999.863000
3322734 *0001V,01/01/70 07:31:09.900,999.868536
3322843 *0001V,01/01/70 07:31:10.000,999.905861
3322937 *0001V,01/01/70 07:31:10.100,999.930274
3323030 *0001V,01/01/70 07:31:10.200,999.933473
3323139 *0001V,01/01/70 07:31:10.300,999.874040
3323233 *0001V,01/01/70 07:31:10.400,999.842387
3323342 *0001V,01/01/70 07:31:10.500,999.887803
3323436 *0001V,01/01/70 07:31:10.600,999.970466
3323529 *0001V,01/01/70 07:31:10.700,999.950527
3323639 *0001V,01/01/70 07:31:10.800,999.943656
3323732 *0001V,01/01/70 07:31:10.900,999.934464
3323841 *0001V,01/01/70 07:31:11.000,999.923430
3323935 *0001V,01/01/70 07:31:11.100,999.906733
3324029 *0001V,01/01/70 07:31:11.200,999.894533
3324138 *0001V,01/01/70 07:31:11.300,999.896874
3324231 *0001V,01/01/70 07:31:11.400,999.873525
3324341 *0001V,01/01/70 07:31:11.500,999.809260
3324434 *0001V,01/01/70 07:31:11.600,999.817232
3324543 *0001V,01/01/70 07:31:11.700,999.836198
3324637 *0001V,01/01/70 07:31:11.800,999.865620
3324731 *0001V,01/01/70 07:31:11.900,999.825384
3324840 *0001V,01/01/70 07:31:12.000,999.845243
3324933 *0001V,01/01/70 07:31:12.100,999.846436
3325043 *0001V,01/01/70 07:31:12.200,999.816829
3325136 *0001V,01/01/70 07:31:12.300,999.806710
3325230 *0001V,01/01/70 07:31:12.400,999.873411
3325339 *0001V,01/01/70 07:31:12.500,999.901726
3325433 *0001V,01/01/70 07:31:12.600,999.870969
3325542 *0001V,01/01/70 07:31:12.700,999.831418
3325635 *0001V,01/01/70 07:31:12.800,999.885158
3325729 *0001V,01/01/70 07:31:12.900,999.943494
3325838 *0001V,01/01/70 07:31:13.000,999.872991
3325932 *0001V,01/01/70 07:31:13.100,999.871543
3326041 *0001V,01/01/70 07:31:13.200,999.837099
3326135 *0001V,01/01/70 07:31:13.300,999.872448
3326228 *0001V,01/01/70 07:31:13.400,999.847912
3326337 *0001V,01/01/70 07:31:13.500,999.815903
3326431 *0001V,01/01/70 07:31:13.600,999.754290
3326540 *0001V,01/01/70 07:31:13.700,999.766326
3326634 *0001V,01/01/70 07:31:13.800,999.760459
3326743 *0001V,01/01/70 07:31:13.900,999.712866
3326837 *0001V,01/01/70 07:31:14.000,999.721249
3326930 *0001V,01/01/70 07:31:14.100,999.744932
3327039 *0001V,01/01/70 07:31:14.200,999.702996
3327133 *0001V,01/01/70 07:31:14.300,999.760143
3327242 *0001V,01/01/70 07:31:14.400,999.807964
3327336 *0001V,01/01/70 07:31:14.500,999.894680
3327429 *0001V,01/01/70 07:31:14.600,999.908253
3327539 *0001V,01/01/70 07:31:14.700,999.953428
3327632 *0001V,01/01/70 07:31:14.800,999.959087
3327741 *0001V,01/01/70 07:31:14.900,1000.008765
3327835 *0001V,01/01/70 07:31:15.000,1000.042318
3327929 *0001V,01/01/70 07:31:15.100,1000.043230
3328038 *0001V,01/01/70 07:31:15.200,1000.039374
3328131 *0001V,01/01/70 07:31:15.300,999.951484
3328241 *0001V,01/01/70 07:31:15.400,999.994777
3328334 *0001V,01/01/70 07:31:15.500,999.920085
3328443 *0001V,01/01/70 07:31:15.600,999.939156
3328537 *0001V,01/01/70 07:31:15.700,999.820181
3328631 *0001V,01/01/70 07:31:15.800,999.750580
3328740 *0001V,01/01/70 07:31:15.900,999.745222
3328833 *0001V,01/01/70 07:31:16.000,999.842626
3328943 *0001V,01/01/70 07:31:16.100,999.815560
3329036 *0001V,01/01/70 07:31:16.200,999.873252
3329130 *0001V,01/01/70 07:31:16.300,999.933144
3329239 *0001V,01/01/70 07:31:16.400,999.939631
3329333 *0001V,01/01/70 07:31:16.500,999.949364
3329442 *0001V,01/01/70 07:31:16.600,999.921483
3329535 *0001V,01/01/70 07:31:16.700,999.942058
3329629 *0001V,01/01/70 07:31:16.800,999.974851
3329738 *0001V,01/01/70 07:31:16.900,999.952962
3329832 *0001V,01/01/70 07:31:17.000,999.905292
3329941 *0001V,01/01/70 07:31:17.100,999.890577
3330035 *0001V,01/01/70 07:31:17.200,999.897907
3330128 *0001V,01/01/70 07:31:17.300,999.908641
3330237 *0001V,01/01/70 07:31:17.400,999.865206
3330331 *0001V,01/01/70 07:31:17.500,999.864350
3330440 *0001V,01/01/70 07:31:17.600,999.847427
3330534 *0001V,01/01/70 07:31:17.700,999.836708
3330643 *0001V,01/01/70 07:31:17.800,999.851391
3330737 *0001V,01/01/70 07:31:17.900,999.838266
3330830 *0001V,01/01/70 07:31:18.000,999.867352
3330939 *0001V,01/01/70 07:31:18.100,999.904376
3331033 *0001V,01/01/70 07:31:18.200,999.886246
3331142 *0001V,01/01/70 07:31:18.300,999.904958
3331236 *0001V,01/01/70 07:31:18.400,999.901699
3331329 *0001V,01/01/70 07:31:18.500,999.882826
3331439 *0001V,01/01/70 07:31:18.600,999.860406
3331532 *0001V,01/01/70 07:31:18.700,999.893280
3331641 *0001V,01/01/70 07:31:18.800,999.906155
3331735 *0001V,01/01/70 07:31:18.900,999.888606
3331829 *0001V,01/01/70 07:31:19.000,999.926189
3331938 *0001V,01/01/70 07:31:19.100,999.926015
3332031 *0001V,01/01/70 07:31:19.200,999.929935
3332141 *0001V,01/01/70 07:31:19.300,999.912976
3332234 *0001V,01/01/70 07:31:19.400,999.912686
3332343 *0001V,01/01/70 07:31:19.500,999.940630
3332437 *0001V,01/01/70 07:31:19.600,999.937342
3332531 *0001V,01/01/70 07:31:19.700,999.907813
3332640 *0001V,01/01/70 07:31:19.800,999.900180
3332733 *0001V,01/01/70 07:31:19.900,999.946399
3332843 *0001V,01/01/70 07:31:20.000,999.984590
3332936 *0001V,01/01/70 07:31:20.100,999.970088
3333030 *0001V,01/01/70 07:31:20.200,999.990385
3333139 *0001V,01/01/70 07:31:20.300,999.958427
3333233 *0001V,01/01/70 07:31:20.400,999.937323
3333342 *0001V,01/01/70 07:31:20.500,999.935213
3333435 *0001V,01/01/70 07:31:20.600,999.930378
3333529 *0001V,01/01/70 07:31:20.700,999.906296
3333638 *0001V,01/01/70 07:31:20.800,999.939896
3333732 *0001V,01/01/70 07:31:20.900,999.864129
3333841 *0001V,01/01/70 07:31:21.000,999.701118
3333935 *0001V,01/01/70 07:31:21.100,999.656550
3334028 *0001V,01/01/70 07:31:21.200,999.672947
3334137 *0001V,01/01/70 07:31:21.300,999.773653
3334231 *0001V,01/01/70 07:31:21.400,999.870545
3334340 *0001V,01/01/70 07:31:21.500,999.922549
3334434 *0001V,01/01/70 07:31:21.600,999.920305
3334543 *0001V,01/01/70 07:31:21.700,999.964849
3334637 *0001V,01/01/70 07:31:21.800,999.982967
3334730 *0001V,01/01/70 07:31:21.900,999.999245
3334839 *0001V,01/01/70 07:31:22.000,999.967646
3334933 *0001V,01/01/70 07:31:22.100,999.964975
3335042 *0001V,01/01/70 07:31:22.200,999.923375
3335136 *0001V,01/01/70 07:31:22.300,999.938457
3335229 *0001V,01/01/70 07:31:22.400,999.907291
3335339 *0001V,01/01/70 07:31:22.500,999.926498
3335432 *0001V,01/01/70 07:31:22.600,999.898643
3335541 *0001V,01/01/70 07:31:22.700,999.928421
3335635 *0001V,01/01/70 07:31:22.800,999.963751
3335729 *0001V,01/01/70 07:31:22.900,999.908147
3335838 *0001V,01/01/70 07:31:23.000,999.874785
3335931 *0001V,01/01/70 07:31:23.100,999.918840
3336041 *0001V,01/01/70 07:31:23.200,999.953266
3336134 *0001V,01/01/70 07:31:23.300,999.837713
3336243 *0001V,01/01/70 07:31:23.400,999.835397
3336337 *0001V,01/01/70 07:31:23.500,999.804764
3336431 *0001V,01/01/70 07:31:23.600,999.833405
3336540 *0001V,01/01/70 07:31:23.700,999.745473
3336633 *0001V,01/01/70 07:31:23.800,999.820951
3336743 *0001V,01/01/70 07:31:23.900,999.884594
3336836 *0001V,01/01/70 07:31:24.000,999.858548
3336930 *0001V,01/01/70 07:31:24.100,999.776580
3337039 *0001V,01/01/70 07:31:24.200,999.748183
3337133 *0001V,01/01/70 07:31:24.300,999.763772
3337242 *0001V,01/01/70 07:31:24.400,999.782129
3337335 *0001V,01/01/70 07:31:24.500,999.787766
3337429 *0001V,01/01/70 07:31:24.600,999.795302
3337538 *0001V,01/01/70 07:31:24.700,999.826449
3337632 *0001V,01/01/70 07:31:24.800,999.864985
3337741 *0001V,01/01/70 07:31:24.900,999.822772
3337835 *0001V,01/01/70 07:31:25.000,999.878532
3337928 *0001V,01/01/70 07:31:25.100,999.780880
3338037 *0001V,01/01/70 07:31:25.200,999.770867
3338131 *0001V,01/01/70 07:31:25.300,999.835373
3338240 *0001V,01/01/70 07:31:25.400,999.836254
3338334 *0001V,01/01/70 07:31:25.500,999.931088
3338443 *0001V,01/01/70 07:31:25.600,999.940573
3338537 *0001V,01/01/70 07:31:25.700,999.864462
3338630 *0001V,01/01/70 07:31:25.800,999.832748
3338739 *0001V,01/01/70 07:31:25.900,999.805695
3338833 *0001V,01/01/70 07:31:26.000,999.832368
3338942 *0001V,01/01/70 07:31:26.100,999.821109
3339036 *0001V,01/01/70 07:31:26.200,999.816471
3339129 *0001V,01/01/70 07:31:26.300,999.803633
3339239 *0001V,01/01/70 07:31:26.400,999.822159
3339332 *0001V,01/01/70 07:31:26.500,999.902249
3339441 *0001V,01/01/70 07:31:26.600,999.897375
3339535 *0001V,01/01/70 07:31:26.700,999.852234
3339629 *0001V,01/01/70 07:31:26.800,999.719791
3339738 *0001V,01/01/70 07:31:26.900,999.713790
3339831 *0001V,01/01/70 07:31:27.000,999.795858
3339941 *0001V,01/01/70 07:31:27.100,999.745447
3340034 *0001V,01/01/70 07:31:27.200,999.920343
3340128 *0001V,01/01/70 07:31:27.300,999.901951
3340237 *0001V,01/01/70 07:31:27.400,999.924721
3340331 *0001V,01/01/70 07:31:27.500,999.977035
3340440 *0001V,01/01/70 07:31:27.600,999.957764
3340533 *0001V,01/01/70 07:31:27.700,999.923037
3340643 *0001V,01/01/70 07:31:27.800,999.955951
3340736 *0001V,01/01/70 07:31:27.900,999.843020
3340830 *0001V,01/01/70 07:31:28.000,999.803584
3340939 *0001V,01/01/70 07:31:28.100,999.852265
3341033 *0001V,01/01/70 07:31:28.200,999.870151
3341142 *0001V,01/01/70 07:31:28.300,999.872039
3341235 *0001V,01/01/70 07:31:28.400,999.931228
3341329 *0001V,01/01/70 07:31:28.500,999.979396
3341438 *0001V,01/01/70 07:31:28.600,999.914170
3341532 *0001V,01/01/70 07:31:28.700,999.826121
3341641 *0001V,01/01/70 07:31:28.800,999.831366
3341735 *0001V,01/01/70 07:31:28.900,999.888901
3341828 *0001V,01/01/70 07:31:29.000,999.884620
3341937 *0001V,01/01/70 07:31:29.100,999.891492
3342031 *0001V,01/01/70 07:31:29.200,999.838630
3342140 *0001V,01/01/70 07:31:29.300,999.826724
3342234 *0001V,01/01/70 07:31:29.400,999.871313
3342343 *0001V,01/01/70 07:31:29.500,999.871407
3342437 *0001V,01/01/70 07:31:29.600,999.938425
3342530 *0001V,01/01/70 07:31:29.700,999.938305
3342639 *0001V,01/01/70 07:31:29.800,999.942494
3342733 *0001V,01/01/70 07:31:29.900,999.900381
3342842 *0001V,01/01/70 07:31:30.000,999.882326
3342936 *0001V,01/01/70 07:31:30.100,999.905330
3343029 *0001V,01/01/70 07:31:30.200,999.844985
3343139 *0001V,01/01/70 07:31:30.300,999.891317
3343232 *0001V,01/01/70 07:31:30.400,999.877643
3343341 *0001V,01/01/70 07:31:30.500,999.874191
3343435 *0001V,01/01/70 07:31:30.600,999.861335
3343529 *0001V,01/01/70 07:31:30.700,999.739341
3343638 *0001V,01/01/70 07:31:30.800,999.798485
3343731 *0001V,01/01/70 07:31:30.900,999.865521
3343841 *0001V,01/01/70 07:31:31.000,999.862055
3343934 *0001V,01/01/70 07:31:31.100,999.794939
3344028 *0001V,01/01/70 07:31:31.200,999.871522
3344137 *0001V,01/01/70 07:31:31.300,999.881446
3344231 *0001V,01/01/70 07:31:31.400,999.976048
3344340 *0001V,01/01/70 07:31:31.500,999.966369
3344433 *0001V,01/01/70 07:31:31.600,999.918837
3344543 *0001V,01/01/70 07:31:31.700,999.948801
3344636 *0001V,01/01/70 07:31:31.800,999.952105
3344730 *0001V,01/01/70 07:31:31.900,999.964272
3344839 *0001V,01/01/70 07:31:32.000,999.906553
3344933 *0001V,01/01/70 07:31:32.100,999.969543
3345042 *0001V,01/01/70 07:31:32.200,1000.022689
3345135 *0001V,01/01/70 07:31:32.300,999.952981
3345229 *0001V,01/01/70 07:31:32.400,999.991763
3345338 *0001V,01/01/70 07:31:32.500,999.971411
3345432 *0001V,01/01/70 07:31:32.600,999.939058
3345541 *0001V,01/01/70 07:31:32.700,999.975703
3345635 *0001V,01/01/70 07:31:32.800,1000.016147
3345728 *0001V,01/01/70 07:31:32.900,1000.023782
3345837 *0001V,01/01/70 07:31:33.000,1000.014401
3345931 *0001V,01/01/70 07:31:33.100,1000.021767
3346040 *0001V,01/01/70 07:31:33.200,1000.036553
3346134 *0001V,01/01/70 07:31:33.300,1000.019337
3346243 *0001V,01/01/70 07:31:33.400,1000.004469
3346337 *0001V,01/01/70 07:31:33.500,1000.017000
3346430 *0001V,01/01/70 07:31:33.600,999.987483
3346539 *0001V,01/01/70 07:31:33.700,1000.001666
3346633 *0001V,01/01/70 07:31:33.800,999.968054
3346742 *0001V,01/01/70 07:31:33.900,999.990192
3346836 *0001V,01/01/70 07:31:34.000,999.938675
3346929 *0001V,01/01/70 07:31:34.100,999.917636
3347039 *0001V,01/01/70 07:31:34.200,999.908192
3347132 *0001V,01/01/70 07:31:34.300,999.878287
3347241 *0001V,01/01/70 07:31:34.400,999.915850
3347335 *0001V,01/01/70 07:31:34.500,999.895498
3347429 *0001V,01/01/70 07:31:34.600,999.894294
3347538 *0001V,01/01/70 07:31:34.700,999.900166
3347631 *0001V,01/01/70 07:31:34.800,999.914711
3347741 *0001V,01/01/70 07:31:34.900,999.866457
3347834 *0001V,01/01/70 07:31:35.000,999.881426
3347943 *0001V,01/01/70 07:31:35.100,999.903465
3348037 *0001V,01/01/70 07:31:35.200,999.846061
3348131 *0001V,01/01/70 07:31:35.300,999.901753
3348240 *0001V,01/01/70 07:31:35.400,999.927638
3348333 *0001V,01/01/70 07:31:35.500,999.952819
3348443 *0001V,01/01/70 07:31:35.600,999.933154
3348536 *0001V,01/01/70 07:31:35.700,999.942620
3348630 *0001V,01/01/70 07:31:35.800,999.926509
3348739 *0001V,01/01/70 07:31:35.900,999.947810
3348833 *0001V,01/01/70 07:31:36.000,999.906556
3348942 *0001V,01/01/70 07:31:36.100,999.914139
3349035 *0001V,01/01/70 07:31:36.200,999.912011
3349129 *0001V,01/01/70 07:31:36.300,999.922828
3349238 *0001V,01/01/70 07:31:36.400,999.999050
3349332 *0001V,01/01/70 07:31:36.500,999.987508
3349441 *0001V,01/01/70 07:31:36.600,1000.044951
3349535 *0001V,01/01/70 07:31:36.700,1000.037506
3349628 *0001V,01/01/70 07:31:36.800,1000.016772
3349737 *0001V,01/01/70 07:31:36.900,1000.004446
3349831 *0001V,01/01/70 07:31:37.000,999.965164
3349940 *0001V,01/01/70 07:31:37.100,999.954243
3350034 *0001V,01/01/70 07:31:37.200,1000.028993
3350127 *0001V,01/01/70 07:31:37.300,999.960824
3350237 *0001V,01/01/70 07:31:37.400,999.939780
3350330 *0001V,01/01/70 07:31:37.500,999.935566
3350439 *0001V,01/01/70 07:31:37.600,1000.009334
3350533 *0001V,01/01/70 07:31:37.700,1000.044053
3350642 *0001V,01/01/70 07:31:37.800,1000.032751
3350736 *0001V,01/01/70 07:31:37.900,1000.020188
3350829 *0001V,01/01/70 07:31:38.000,999.977614
3350939 *0001V,01/01/70 07:31:38.100,999.992277
3351032 *0001V,01/01/70 07:31:38.200,999.985692
3351141 *0001V,01/01/70 07:31:38.300,999.915588
3351235 *0001V,01/01/70 07:31:38.400,999.935813
3351329 *0001V,01/01/70 07:31:38.500,999.948699
3351438 *0001V,01/01/70 07:31:38.600,999.980595
3351531 *0001V,01/01/70 07:31:38.700,999.959415
3351641 *0001V,01/01/70 07:31:38.800,999.943898
3351734 *0001V,01/01/70 07:31:38.900,999.956864
3351843 *0001V,01/01/70 07:31:39.000,999.931068
3351937 *0001V,01/01/70 07:31:39.100,999.937866
3352031 *0001V,01/01/70 07:31:39.200,999.968848
3352140 *0001V,01/01/70 07:31:39.300,999.938822
3352233 *0001V,01/01/70 07:31:39.400,999.874750
3352343 *0001V,01/01/70 07:31:39.500,999.937972
3352436 *0001V,01/01/70 07:31:39.600,999.952854
3352530 *0001V,01/01/70 07:31:39.700,999.922568
3352639 *0001V,01/01/70 07:31:39.800,999.845459
3352733 *0001V,01/01/70 07:31:39.900,999.882714
3352842 *0001V,01/01/70 07:31:40.000,999.934055
3352936 *0001V,01/01/70 07:31:40.100,999.921846
3353029 *0001V,01/01/70 07:31:40.200,999.906052
3353138 *0001V,01/01/70 07:31:40.300,999.935797
3353232 *0001V,01/01/70 07:31:40.400,999.996930
3353341 *0001V,01/01/70 07:31:40.500,1000.009256
3353435 *0001V,01/01/70 07:31:40.600,1000.024585
3353528 *0001V,01/01/70 07:31:40.700,1000.022995
3353637 *0001V,01/01/70 07:31:40.800,1000.017089
3353731 *0001V,01/01/70 07:31:40.900,1000.048910
3353840 *0001V,01/01/70 07:31:41.000,1000.056795
3353934 *0001V,01/01/70 07:31:41.100,999.992006
3354043 *0001V,01/01/70 07:31:41.200,1000.035722
3354137 *0001V,01/01/70 07:31:41.300,1000.046749
3354230 *0001V,01/01/70 07:31:41.400,999.965514
3354340 *0001V,01/01/70 07:31:41.500,999.973220
3354433 *0001V,01/01/70 07:31:41.600,999.977638
3354542 *0001V,01/01/70 07:31:41.700,999.951207
3354636 *0001V,01/01/70 07:31:41.800,999.956608
3354730 *0001V,01/01/70 07:31:41.900,999.964087
3354839 *0001V,01/01/70 07:31:42.000,999.957171
3354932 *0001V,01/01/70 07:31:42.100,999.993162
3355042 *0001V,01/01/70 07:31:42.200,999.961821
3355135 *0001V,01/01/70 07:31:42.300,999.994657
3355229 *0001V,01/01/70 07:31:42.400,999.917894
3355338 *0001V,01/01/70 07:31:42.500,999.915275
3355432 *0001V,01/01/70 07:31:42.600,999.822472
3355541 *0001V,01/01/70 07:31:42.700,999.796489
3355634 *0001V,01/01/70 07:31:42.800,999.862728
3355728 *0001V,01/01/70 07:31:42.900,999.895012
3355837 *0001V,01/01/70 07:31:43.000,999.811919
3355931 *0001V,01/01/70 07:31:43.100,999.855202
3356040 *0001V,01/01/70 07:31:43.200,999.839336
3356134 *0001V,01/01/70 07:31:43.300,999.733155
3356243 *0001V,01/01/70 07:31:43.400,999.757352
3356336 *0001V,01/01/70 07:31:43.500,999.753195
3356430 *0001V,01/01/70 07:31:43.600,999.817608
3356539 *0001V,01/01/70 07:31:43.700,999.827085
3356633 *0001V,01/01/70 07:31:43.800,999.917479
3356742 *0001V,01/01/70 07:31:43.900,999.970832
3356836 *0001V,01/01/70 07:31:44.000,999.943026
3356929 *0001V,01/01/70 07:31:44.100,999.918054
3357038 *0001V,01/01/70 07:31:44.200,999.904486
3357132 *0001V,01/01/70 07:31:44.300,999.930577
3357241 *0001V,01/01/70 07:31:44.400,999.933244
3357335 *0001V,01/01/70 07:31:44.500,999.938188
3357428 *0001V,01/01/70 07:31:44.600,999.941051
3357538 *0001V,01/01/70 07:31:44.700,999.927958
3357631 *0001V,01/01/70 07:31:44.800,999.939423
3357740 *0001V,01/01/70 07:31:44.900,999.887253
3357834 *0001V,01/01/70 07:31:45.000,999.969464
3357928 *0001V,01/01/70 07:31:45.100,999.991329
3358037 *0001V,01/01/70 07:31:45.200,999.978287
3358130 *0001V,01/01/70 07:31:45.300,999.981749
3358240 *0001V,01/01/70 07:31:45.400,999.949295
3358333 *0001V,01/01/70 07:31:45.500,999.957440
3358442 *0001V,01/01/70 07:31:45.600,999.928600
3358536 *0001V,01/01/70 07:31:45.700,999.959561
3358630 *0001V,01/01/70 07:31:45.800,999.927600
3358739 *0001V,01/01/70 07:31:45.900,999.972125
3358832 *0001V,01/01/70 07:31:46.000,999.963750
3358942 *0001V,01/01/70 07:31:46.100,999.928406
3359035 *0001V,01/01/70 07:31:46.200,999.946193
3359129 *0001V,01/01/70 07:31:46.300,999.959574
3359238 *0001V,01/01/70 07:31:46.400,1000.020161
3359331 *0001V,01/01/70 07:31:46.500,1000.023250
3359441 *0001V,01/01/70 07:31:46.600,1000.036418
3359534 *0001V,01/01/70 07:31:46.700,1000.004765
3359628 *0001V,01/01/70 07:31:46.800,999.999799
3359737 *0001V,01/01/70 07:31:46.900,1000.060561
3359831 *0001V,01/01/70 07:31:47.000,1000.045299
3359940 *0001V,01/01/70 07:31:47.100,1000.060217
3400033 *0001V,01/01/70 07:31:47.200,1000.030481
3400143 *0001V,01/01/70 07:31:47.300,1000.055821
3400236 *0001V,01/01/70 07:31:47.400,1000.027686
3400330 *0001V,01/01/70 07:31:47.500,1000.020263
3400439 *0001V,01/01/70 07:31:47.600,999.994429
3400533 *0001V,01/01/70 07:31:47.700,1000.002957
3400642 *0001V,01/01/70 07:31:47.800,1000.027035
3400736 *0001V,01/01/70 07:31:47.900,999.994340
3400829 *0001V,01/01/70 07:31:48.000,999.933248
3400938 *0001V,01/01/70 07:31:48.100,999.964950
3401032 *0001V,01/01/70 07:31:48.200,999.985077
3401141 *0001V,01/01/70 07:31:48.300,1000.005187
3401235 *0001V,01/01/70 07:31:48.400,1000.019778
3401328 *0001V,01/01/70 07:31:48.500,999.962869
3401438 *0001V,01/01/70 07:31:48.600,999.935169
3401531 *0001V,01/01/70 07:31:48.700,999.963398
3401640 *0001V,01/01/70 07:31:48.800,1000.009698
3401734 *0001V,01/01/70 07:31:48.900,1000.023069
3401843 *0001V,01/01/70 07:31:49.000,1000.019402
3401937 *0001V,01/01/70 07:31:49.100,999.979223
3402030 *0001V,01/01/70 07:31:49.200,1000.006952
3402139 *0001V,01/01/70 07:31:49.300,1000.012684
3402233 *0001V,01/01/70 07:31:49.400,1000.018483
3402342 *0001V,01/01/70 07:31:49.500,1000.033111
3402436 *0001V,01/01/70 07:31:49.600,999.992173
3402530 *0001V,01/01/70 07:31:49.700,999.986935
3402639 *0001V,01/01/70 07:31:49.800,999.949662
3402732 *0001V,01/01/70 07:31:49.900,999.971758
3402842 *0001V,01/01/70 07:31:50.000,999.953182
3402935 *0001V,01/01/70 07:31:50.100,999.987876
3403029 *0001V,01/01/70 07:31:50.200,999.900644
3403138 *0001V,01/01/70 07:31:50.300,999.988447
3403231 *0001V,01/01/70 07:31:50.400,1000.023055
3403341 *0001V,01/01/70 07:31:50.500,999.991934
3403434 *0001V,01/01/70 07:31:50.600,1000.007236
3403528 *0001V,01/01/70 07:31:50.700,999.977405
3403637 *0001V,01/01/70 07:31:50.800,999.926991
3403731 *0001V,01/01/70 07:31:50.900,999.975913
3403840 *0001V,01/01/70 07:31:51.000,999.915847
3403934 *0001V,01/01/70 07:31:51.100,999.904480
3404043 *0001V,01/01/70 07:31:51.200,999.966201
3404136 *0001V,01/01/70 07:31:51.300,999.953935
3404230 *0001V,01/01/70 07:31:51.400,999.863846
3404339 *0001V,01/01/70 07:31:51.500,999.853843
3404433 *0001V,01/01/70 07:31:51.600,999.845634
3404542 *0001V,01/01/70 07:31:51.700,999.893581
3404636 *0001V,01/01/70 07:31:51.800,999.917717
3404729 *0001V,01/01/70 07:31:51.900,999.909132
3404838 *0001V,01/01/70 07:31:52.000,999.835048
3404932 *0001V,01/01/70 07:31:52.100,999.723149
3405041 *0001V,01/01/70 07:31:52.200,999.770401
3405135 *0001V,01/01/70 07:31:52.300,999.774587
3405228 *0001V,01/01/70 07:31:52.400,999.762912
3405338 *0001V,01/01/70 07:31:52.500,999.811142
3405431 *0001V,01/01/70 07:31:52.600,999.777627
3405540 *0001V,01/01/70 07:31:52.700,999.783466
3405634 *0001V,01/01/70 07:31:52.800,999.803332
3405728 *0001V,01/01/70 07:31:52.900,999.808059
3405837 *0001V,01/01/70 07:31:53.000,999.752314
3405930 *0001V,01/01/70 07:31:53.100,999.834238
3406040 *0001V,01/01/70 07:31:53.200,999.838008
3406133 *0001V,01/01/70 07:31:53.300,999.864804
3406242 *0001V,01/01/70 07:31:53.400,999.823395
3406336 *0001V,01/01/70 07:31:53.500,999.903054
3406430 *0001V,01/01/70 07:31:53.600,999.788943
3406539 *0001V,01/01/70 07:31:53.700,999.836065
3406632 *0001V,01/01/70 07:31:53.800,999.879104
3406742 *0001V,01/01/70 07:31:53.900,999.922937
3406835 *0001V,01/01/70 07:31:54.000,999.929698
3406929 *0001V,01/01/70 07:31:54.100,999.935382
3407038 *0001V,01/01/70 07:31:54.200,999.946335
3407132 *0001V,01/01/70 07:31:54.300,999.885534
3407241 *0001V,01/01/70 07:31:54.400,999.891912
3407334 *0001V,01/01/70 07:31:54.500,999.850887
3407428 *0001V,01/01/70 07:31:54.600,999.865625
3407537 *0001V,01/01/70 07:31:54.700,999.890072
3407631 *0001V,01/01/70 07:31:54.800,999.882642
3407740 *0001V,01/01/70 07:31:54.900,999.882608
3407834 *0001V,01/01/70 07:31:55.000,999.890127
3407943 *0001V,01/01/70 07:31:55.100,999.880678
3408036 *0001V,01/01/70 07:31:55.200,999.897666
3408130 *0001V,01/01/70 07:31:55.300,999.880445
3408239 *0001V,01/01/70 07:31:55.400,999.845644
3408333 *0001V,01/01/70 07:31:55.500,999.868190
3408442 *0001V,01/01/70 07:31:55.600,999.882228
3408536 *0001V,01/01/70 07:31:55.700,999.864817
3408629 *0001V,01/01/70 07:31:55.800,999.870445
3408738 *0001V,01/01/70 07:31:55.900,999.824618
3408832 *0001V,01/01/70 07:31:56.000,999.836127
3408941 *0001V,01/01/70 07:31:56.100,999.840771
3409035 *0001V,01/01/70 07:31:56.200,999.842054
3409128 *0001V,01/01/70 07:31:56.300,999.854003
3409238 *0001V,01/01/70 07:31:56.400,999.909541
3409331 *0001V,01/01/70 07:31:56.500,999.916772
3409440 *0001V,01/01/70 07:31:56.600,999.808164
3409534 *0001V,01/01/70 07:31:56.700,999.849243
3409628 *0001V,01/01/70 07:31:56.800,999.864573
3409737 *0001V,01/01/70 07:31:56.900,999.834491
3409830 *0001V,01/01/70 07:31:57.000,999.863190
3409940 *0001V,01/01/70 07:31:57.100,999.869068
3410033 *0001V,01/01/70 07:31:57.200,999.858276
3410142 *0001V,01/01/70 07:31:57.300,999.810346
3410236 *0001V,01/01/70 07:31:57.400,999.773199
3410330 *0001V,01/01/70 07:31:57.500,999.839808
3410439 *0001V,01/01/70 07:31:57.600,999.817380
3410532 *0001V,01/01/70 07:31:57.700,999.752765
3410642 *0001V,01/01/70 07:31:57.800,999.720134
3410735 *0001V,01/01/70 07:31:57.900,999.762432
3410829 *0001V,01/01/70 07:31:58.000,999.718435
3410938 *0001V,01/01/70 07:31:58.100,999.757872
3411032 *0001V,01/01/70 07:31:58.200,999.789900
3411141 *0001V,01/01/70 07:31:58.300,999.766927
3411234 *0001V,01/01/70 07:31:58.400,999.842944
3411344 *0001V,01/01/70 07:31:58.500,999.831580
3411437 *0001V,01/01/70 07:31:58.600,999.867837
3411531 *0001V,01/01/70 07:31:58.700,999.894532
3411640 *0001V,01/01/70 07:31:58.800,999.921654
3411734 *0001V,01/01/70 07:31:58.900,999.882194
3411843 *0001V,01/01/70 07:31:59.000,999.912906
3411936 *0001V,01/01/70 07:31:59.100,999.910263
3412030 *0001V,01/01/70 07:31:59.200,999.868591
3412139 *0001V,01/01/70 07:31:59.300,999.882590
3412233 *0001V,01/01/70 07:31:59.400,999.821706
3412342 *0001V,01/01/70 07:31:59.500,999.778888
3412436 *0001V,01/01/70 07:31:59.600,999.776749
3412529 *0001V,01/01/70 07:31:59.700,999.790308
3412638 *0001V,01/01/70 07:31:59.800,999.821179
3412732 *0001V,01/01/70 07:31:59.900,999.811985
3412841 *0001V,01/01/70 07:32:00.000,999.839093
3412935 *0001V,01/01/70 07:32:00.100,999.850190
3413028 *0001V,01/01/70 07:32:00.200,999.764951
3413138 *0001V,01/01/70 07:32:00.300,999.686402
3413231 *0001V,01/01/70 07:32:00.400,999.770012
3413340 *0001V,01/01/70 07:32:00.500,999.788835
3413434 *0001V,01/01/70 07:32:00.600,999.789132
3413528 *0001V,01/01/70 07:32:00.700,999.777919
3413637 *0001V,01/01/70 07:32:00.800,999.691536
3413730 *0001V,01/01/70 07:32:00.900,999.733993
3413840 *0001V,01/01/70 07:32:01.000,999.711371
3413933 *0001V,01/01/70 07:32:01.100,999.682759
3414042 *0001V,01/01/70 07:32:01.200,999.735569
3414136 *0001V,01/01/70 07:32:01.300,999.710950
3414230 *0001V,01/01/70 07:32:01.400,999.739562
3414339 *0001V,01/01/70 07:32:01.500,999.804850
3414432 *0001V,01/01/70 07:32:01.600,999.817519
3414542 *0001V,01/01/70 07:32:01.700,999.749419
3414635 *0001V,01/01/70 07:32:01.800,999.647565
3414729 *0001V,01/01/70 07:32:01.900,999.661072
3414838 *0001V,01/01/70 07:32:02.000,999.759322
3414932 *0001V,01/01/70 07:32:02.100,999.826698
3415041 *0001V,01/01/70 07:32:02.200,999.874485
3415134 *0001V,01/01/70 07:32:02.300,999.874748
3415228 *0001V,01/01/70 07:32:02.400,999.862448
3415337 *0001V,01/01/70 07:32:02.500,999.864905
3415431 *0001V,01/01/70 07:32:02.600,999.874635
3415540 *0001V,01/01/70 07:32:02.700,999.886728
3415634 *0001V,01/01/70 07:32:02.800,999.820720
3415743 *0001V,01/01/70 07:32:02.900,999.768467
3415836 *0001V,01/01/70 07:32:03.000,999.800790
3415930 *0001V,01/01/70 07:32:03.100,999.780123
3416039 *0001V,01/01/70 07:32:03.200,999.834564
3416133 *0001V,01/01/70 07:32:03.300,999.819378
3416242 *0001V,01/01/70 07:32:03.400,999.841012
3416336 *0001V,01/01/70 07:32:03.500,999.855597
3416429 *0001V,01/01/70 07:32:03.600,999.819807
3416538 *0001V,01/01/70 07:32:03.700,999.798385
3416632 *0001V,01/01/70 07:32:03.800,999.727981
3416741 *0001V,01/01/70 07:32:03.900,999.744016
3416835 *0001V,01/01/70 07:32:04.000,999.773109
3416928 *0001V,01/01/70 07:32:04.100,999.748479
3417038 *0001V,01/01/70 07:32:04.200,999.778074
3417131 *0001V,01/01/70 07:32:04.300,999.722228
3417240 *0001V,01/01/70 07:32:04.400,999.761030
3417334 *0001V,01/01/70 07:32:04.500,999.798749
3417428 *0001V,01/01/70 07:32:04.600,999.764793
3417537 *0001V,01/01/70 07:32:04.700,999.816047
3417630 *0001V,01/01/70 07:32:04.800,999.837084
3417740 *0001V,01/01/70 07:32:04.900,999.848178
3417833 *0001V,01/01/70 07:32:05.000,999.832023
3417942 *0001V,01/01/70 07:32:05.100,999.835500
3418036 *0001V,01/01/70 07:32:05.200,999.840290
3418130 *0001V,01/01/70 07:32:05.300,999.835728
3418239 *0001V,01/01/70 07:32:05.400,999.855307
3418332 *0001V,01/01/70 07:32:05.500,999.860066
3418442 *0001V,01/01/70 07:32:05.600,999.767818
3418535 *0001V,01/01/70 07:32:05.700,999.841881
3418629 *0001V,01/01/70 07:32:05.800,999.826858
3418738 *0001V,01/01/70 07:32:05.900,999.846523
3418832 *0001V,01/01/70 07:32:06.000,999.827265
3418941 *0001V,01/01/70 07:32:06.100,999.818153
3419034 *0001V,01/01/70 07:32:06.200,999.819514
3419128 *0001V,01/01/70 07:32:06.300,999.796152
3419237 *0001V,01/01/70 07:32:06.400,999.766802
3419331 *0001V,01/01/70 07:32:06.500,999.842748
3419440 *0001V,01/01/70 07:32:06.600,999.864547
3419534 *0001V,01/01/70 07:32:06.700,999.858099
3419643 *0001V,01/01/70 07:32:06.800,999.876631
3419736 *0001V,01/01/70 07:32:06.900,999.845165
3419830 *0001V,01/01/70 07:32:07.000,999.895070
3419939 *0001V,01/01/70 07:32:07.100,999.872604
3420033 *0001V,01/01/70 07:32:07.200,999.926644
3420142 *0001V,01/01/70 07:32:07.300,999.910023
3420236 *0001V,01/01/70 07:32:07.400,999.898145
3420329 *0001V,01/01/70 07:32:07.500,999.835921
3420438 *0001V,01/01/70 07:32:07.600,999.738576
3420532 *0001V,01/01/70 07:32:07.700,999.767251
3420641 *0001V,01/01/70 07:32:07.800,999.721371
3420735 *0001V,01/01/70 07:32:07.900,999.698097
3420828 *0001V,01/01/70 07:32:08.000,999.778469
3420938 *0001V,01/01/70 07:32:08.100,999.823294
3421031 *0001V,01/01/70 07:32:08.200,999.866929
3421140 *0001V,01/01/70 07:32:08.300,999.867505
3421234 *0001V,01/01/70 07:32:08.400,999.873959
3421328 *0001V,01/01/70 07:32:08.500,999.891882
3421437 *0001V,01/01/70 07:32:08.600,999.907097
3421530 *0001V,01/01/70 07:32:08.700,999.930474
3421640 *0001V,01/01/70 07:32:08.800,999.934554
3421733 *0001V,01/01/70 07:32:08.900,999.899611
3421842 *0001V,01/01/70 07:32:09.000,999.881998
3421936 *0001V,01/01/70 07:32:09.100,999.936679
3422030 *0001V,01/01/70 07:32:09.200,999.915523
3422139 *0001V,01/01/70 07:32:09.300,999.897158
3422232 *0001V,01/01/70 07:32:09.400,999.937262
3422342 *0001V,01/01/70 07:32:09.500,999.963416
3422435 *0001V,01/01/70 07:32:09.600,999.919964
3422529 *0001V,01/01/70 07:32:09.700,999.884601
3422638 *0001V,01/01/70 07:32:09.800,999.838318
3422732 *0001V,01/01/70 07:32:09.900,999.870731
3422841 *0001V,01/01/70 07:32:10.000,999.899044
3422934 *0001V,01/01/70 07:32:10.100,999.932244
3423028 *0001V,01/01/70 07:32:10.200,999.940270
3423137 *0001V,01/01/70 07:32:10.300,999.905140
3423231 *0001V,01/01/70 07:32:10.400,999.877283
3423340 *0001V,01/01/70 07:32:10.500,999.931820
3423434 *0001V,01/01/70 07:32:10.600,999.947429
3423543 *0001V,01/01/70 07:32:10.700,999.923638
3423636 *0001V,01/01/70 07:32:10.800,999.933980
3423730 *0001V,01/01/70 07:32:10.900,999.924927
3423839 *0001V,01/01/70 07:32:11.000,999.951064
3423933 *0001V,01/01/70 07:32:11.100,999.956688
3424042 *0001V,01/01/70 07:32:11.200,999.986690
3424136 *0001V,01/01/70 07:32:11.300,999.963796
3424229 *0001V,01/01/70 07:32:11.400,999.949731
3424338 *0001V,01/01/70 07:32:11.500,999.946861
3424432 *0001V,01/01/70 07:32:11.600,999.997396
3424541 *0001V,01/01/70 07:32:11.700,999.965772
3424635 *0001V,01/01/70 07:32:11.800,999.949951
3424728 *0001V,01/01/70 07:32:11.900,999.941546
3424838 *0001V,01/01/70 07:32:12.000,999.977465
3424931 *0001V,01/01/70 07:32:12.100,999.963975
3425040 *0001V,01/01/70 07:32:12.200,1000.016501
3425134 *0001V,01/01/70 07:32:12.300,999.964423
3425243 *0001V,01/01/70 07:32:12.400,999.922594
3425337 *0001V,01/01/70 07:32:12.500,999.884340
3425430 *0001V,01/01/70 07:32:12.600,999.840928
3425540 *0001V,01/01/70 07:32:12.700,999.930287
3425633 *0001V,01/01/70 07:32:12.800,999.869503
3425742 *0001V,01/01/70 07:32:12.900,999.877935
3425836 *0001V,01/01/70 07:32:13.000,999.891975
3425930 *0001V,01/01/70 07:32:13.100,999.954359
3426039 *0001V,01/01/70 07:32:13.200,999.935574
3426132 *0001V,01/01/70 07:32:13.300,999.843498
3426242 *0001V,01/01/70 07:32:13.400,999.883507
3426335 *0001V,01/01/70 07:32:13.500,999.896095
3426429 *0001V,01/01/70 07:32:13.600,999.879465
3426538 *0001V,01/01/70 07:32:13.700,999.908035
3426632 *0001V,01/01/70 07:32:13.800,999.923401
3426741 *0001V,01/01/70 07:32:13.900,999.925129
3426834 *0001V,01/01/70 07:32:14.000,999.949551
3426928 *0001V,01/01/70 07:32:14.100,999.888568
3427037 *0001V,01/01/70 07:32:14.200,999.871638
3427131 *0001V,01/01/70 07:32:14.300,999.805590
3427240 *0001V,01/01/70 07:32:14.400,999.836833
3427334 *0001V,01/01/70 07:32:14.500,999.860032
3427443 *0001V,01/01/70 07:32:14.600,999.813021
3427536 *0001V,01/01/70 07:32:14.700,999.795031
3427630 *0001V,01/01/70 07:32:14.800,999.860734
3427739 *0001V,01/01/70 07:32:14.900,999.871157
3427833 *0001V,01/01/70 07:32:15.000,999.894473
3427942 *0001V,01/01/70 07:32:15.100,999.944019
3428036 *0001V,01/01/70 07:32:15.200,999.949961
3428129 *0001V,01/01/70 07:32:15.300,999.948749
3428238 *0001V,01/01/70 07:32:15.400,999.933257
3428332 *0001V,01/01/70 07:32:15.500,999.995357
3428441 *0001V,01/01/70 07:32:15.600,999.965340
3428535 *0001V,01/01/70 07:32:15.700,999.958314
3428628 *0001V,01/01/70 07:32:15.800,999.966335
3428738 *0001V,01/01/70 07:32:15.900,999.999341
3428831 *0001V,01/01/70 07:32:16.000,999.988084
3428940 *0001V,01/01/70 07:32:16.100,999.986776
3429034 *0001V,01/01/70 07:32:16.200,999.965749
3429143 *0001V,01/01/70 07:32:16.300,999.971095
3429237 *0001V,01/01/70 07:32:16.400,999.946145
3429330 *0001V,01/01/70 07:32:16.500,999.944060
3429440 *0001V,01/01/70 07:32:16.600,999.960312
3429533 *0001V,01/01/70 07:32:16.700,999.987190
3429642 *0001V,01/01/70 07:32:16.800,999.953778
3429736 *0001V,01/01/70 07:32:16.900,999.958087
3429830 *0001V,01/01/70 07:32:17.000,999.974745
3429939 *0001V,01/01/70 07:32:17.100,999.953332
3430032 *0001V,01/01/70 07:32:17.200,999.938349
3430142 *0001V,01/01/70 07:32:17.300,999.924900
3430235 *0001V,01/01/70 07:32:17.400,999.916904
3430329 *0001V,01/01/70 07:32:17.500,999.889982
3430438 *0001V,01/01/70 07:32:17.600,999.888774
3430532 *0001V,01/01/70 07:32:17.700,999.847286
3430641 *0001V,01/01/70 07:32:17.800,999.893988
3430734 *0001V,01/01/70 07:32:17.900,999.890164
3430828 *0001V,01/01/70 07:32:18.000,999.862953
3430937 *0001V,01/01/70 07:32:18.100,999.877784
3431031 *0001V,01/01/70 07:32:18.200,999.870523
3431140 *0001V,01/01/70 07:32:18.300,999.883844
3431234 *0001V,01/01/70 07:32:18.400,999.864259
3431343 *0001V,01/01/70 07:32:18.500,999.853129
3431436 *0001V,01/01/70 07:32:18.600,999.911043
3431530 *0001V,01/01/70 07:32:18.700,999.910916
3431639 *0001V,01/01/70 07:32:18.800,999.947863
3431733 *0001V,01/01/70 07:32:18.900,999.951834
3431842 *0001V,01/01/70 07:32:19.000,999.957167
3431936 *0001V,01/01/70 07:32:19.100,999.928963
3432029 *0001V,01/01/70 07:32:19.200,999.931770
3432138 *0001V,01/01/70 07:32:19.300,999.949913
3432232 *0001V,01/01/70 07:32:19.400,999.952048
3432341 *0001V,01/01/70 07:32:19.500,999.991608
3432435 *0001V,01/01/70 07:32:19.600,1000.007306
3432528 *0001V,01/01/70 07:32:19.700,999.948619
3432638 *0001V,01/01/70 07:32:19.800,999.905681
3432731 *0001V,01/01/70 07:32:19.900,999.785178
3432840 *0001V,01/01/70 07:32:20.000,999.763553
3432934 *0001V,01/01/70 07:32:20.100,999.849417
3433043 *0001V,01/01/70 07:32:20.200,999.825283
3433137 *0001V,01/01/70 07:32:20.300,999.903696
3433230 *0001V,01/01/70 07:32:20.400,999.915542
3433340 *0001V,01/01/70 07:32:20.500,999.908296
3433433 *0001V,01/01/70 07:32:20.600,999.887040
3433542 *0001V,01/01/70 07:32:20.700,999.871712
3433636 *0001V,01/01/70 07:32:20.800,999.865061
3433730 *0001V,01/01/70 07:32:20.900,999.809349
3433839 *0001V,01/01/70 07:32:21.000,999.817978
3433932 *0001V,01/01/70 07:32:21.100,999.865962
3434042 *0001V,01/01/70 07:32:21.200,999.861850
3434135 *0001V,01/01/70 07:32:21.300,999.884368
3434229 *0001V,01/01/70 07:32:21.400,999.802419
3434338 *0001V,01/01/70 07:32:21.500,999.794454
3434432 *0001V,01/01/70 07:32:21.600,999.795815
3434541 *0001V,01/01/70 07:32:21.700,999.803688
3434634 *0001V,01/01/70 07:32:21.800,999.825070
3434728 *0001V,01/01/70 07:32:21.900,999.861044
3434837 *0001V,01/01/70 07:32:22.000,999.890785
3434931 *0001V,01/01/70 07:32:22.100,999.904069
3435040 *0001V,01/01/70 07:32:22.200,999.885359
3435134 *0001V,01/01/70 07:32:22.300,999.842470
3435243 *0001V,01/01/70 07:32:22.400,999.839236
3435336 *0001V,01/01/70 07:32:22.500,999.862447
3435430 *0001V,01/01/70 07:32:22.600,999.876026
3435539 *0001V,01/01/70 07:32:22.700,999.937199
3435633 *0001V,01/01/70 07:32:22.800,999.982172
3435742 *0001V,01/01/70 07:32:22.900,1000.023647
3435835 *0001V,01/01/70 07:32:23.000,1000.041489
3435929 *0001V,01/01/70 07:32:23.100,1000.022072
3436038 *0001V,01/01/70 07:32:23.200,1000.023167
3436132 *0001V,01/01/70 07:32:23.300,1000.031879
3436241 *0001V,01/01/70 07:32:23.400,999.985171
3436335 *0001V,01/01/70 07:32:23.500,999.954284
3436428 *0001V,01/01/70 07:32:23.600,999.994018
3436538 *0001V,01/01/70 07:32:23.700,999.956398
3436631 *0001V,01/01/70 07:32:23.800,999.930814
3436740 *0001V,01/01/70 07:32:23.900,999.956772
3436834 *0001V,01/01/70 07:32:24.000,999.917414
3436943 *0001V,01/01/70 07:32:24.100,999.982980
3437037 *0001V,01/01/70 07:32:24.200,1000.003083
3437130 *0001V,01/01/70 07:32:24.300,999.945457
3437240 *0001V,01/01/70 07:32:24.400,999.948304
3437333 *0001V,01/01/70 07:32:24.500,999.995431
3437442 *0001V,01/01/70 07:32:24.600,999.989732
3437536 *0001V,01/01/70 07:32:24.700,999.887784
3437630 *0001V,01/01/70 07:32:24.800,999.914224
3437739 *0001V,01/01/70 07:32:24.900,999.976644
3437832 *0001V,01/01/70 07:32:25.000,999.959246
3437942 *0001V,01/01/70 07:32:25.100,999.974752
3438035 *0001V,01/01/70 07:32:25.200,999.986429
3438129 *0001V,01/01/70 07:32:25.300,999.966676
3438238 *0001V,01/01/70 07:32:25.400,999.947502
3438332 *0001V,01/01/70 07:32:25.500,999.897692
3438441 *0001V,01/01/70 07:32:25.600,999.901882
3438534 *0001V,01/01/70 07:32:25.700,999.867940
3438644 *0001V,01/01/70 07:32:25.800,999.875212
3438737 *0001V,01/01/70 07:32:25.900,999.925619
3438831 *0001V,01/01/70 07:32:26.000,999.921864
3438940 *0001V,01/01/70 07:32:26.100,999.936624
3439034 *0001V,01/01/70 07:32:26.200,999.933874
3439143 *0001V,01/01/70 07:32:26.300,999.899015
3439236 *0001V,01/01/70 07:32:26.400,999.870095
3439330 *0001V,01/01/70 07:32:26.500,999.960590
3439439 *0001V,01/01/70 07:32:26.600,999.956646
3439533 *0001V,01/01/70 07:32:26.700,999.904611
3439642 *0001V,01/01/70 07:32:26.800,999.836485
3439736 *0001V,01/01/70 07:32:26.900,999.777045
3439829 *0001V,01/01/70 07:32:27.000,999.891952
3439938 *0001V,01/01/70 07:32:27.100,999.963885
3440032 *0001V,01/01/70 07:32:27.200,999.979535
3440141 *0001V,01/01/70 07:32:27.300,999.993527
3440235 *0001V,01/01/70 07:32:27.400,1000.012975
3440344 *0001V,01/01/70 07:32:27.500,1000.027277
3440437 *0001V,01/01/70 07:32:27.600,1000.014408
3440531 *0001V,01/01/70 07:32:27.700,1000.017985
3440640 *0001V,01/01/70 07:32:27.800,999.954557
3440734 *0001V,01/01/70 07:32:27.900,999.939491
3440843 *0001V,01/01/70 07:32:28.000,999.907946
3440937 *0001V,01/01/70 07:32:28.100,999.891560
3441030 *0001V,01/01/70 07:32:28.200,999.877309
3441140 *0001V,01/01/70 07:32:28.300,999.809058
3441233 *0001V,01/01/70 07:32:28.400,999.838904
3441342 *0001V,01/01/70 07:32:28.500,999.858124
3441436 *0001V,01/01/70 07:32:28.600,999.830820
3441530 *0001V,01/01/70 07:32:28.700,999.843026
3441639 *0001V,01/01/70 07:32:28.800,999.815736
3441732 *0001V,01/01/70 07:32:28.900,999.846644
3441842 *0001V,01/01/70 07:32:29.000,999.857757
3441935 *0001V,01/01/70 07:32:29.100,999.922964
3442029 *0001V,01/01/70 07:32:29.200,999.886327
3442138 *0001V,01/01/70 07:32:29.300,999.870839
3442232 *0001V,01/01/70 07:32:29.400,999.854746
3442341 *0001V,01/01/70 07:32:29.500,999.935433
3442434 *0001V,01/01/70 07:32:29.600,999.951539
3442528 *0001V,01/01/70 07:32:29.700,999.953020
3442637 *0001V,01/01/70 07:32:29.800,999.951221
3442731 *0001V,01/01/70 07:32:29.900,999.929615
3442840 *0001V,01/01/70 07:32:30.000,999.999958
3442934 *0001V,01/01/70 07:32:30.100,999.956708
3443043 *0001V,01/01/70 07:32:30.200,999.883335
3443136 *0001V,01/01/70 07:32:30.300,999.910671
3443230 *0001V,01/01/70 07:32:30.400,999.877274
3443339 *0001V,01/01/70 07:32:30.500,999.860193
3443433 *0001V,01/01/70 07:32:30.600,999.781888
3443542 *0001V,01/01/70 07:32:30.700,999.791601
3443636 *0001V,01/01/70 07:32:30.800,999.824926
3443729 *0001V,01/01/70 07:32:30.900,999.827706
3443838 *0001V,01/01/70 07:32:31.000,999.872340
3443932 *0001V,01/01/70 07:32:31.100,999.954913
3444041 *0001V,01/01/70 07:32:31.200,1000.013634
3444135 *0001V,01/01/70 07:32:31.300,999.942510
3444228 *0001V,01/01/70 07:32:31.400,999.947417
3444338 *0001V,01/01/70 07:32:31.500,999.915616
3444431 *0001V,01/01/70 07:32:31.600,999.888974
3444540 *0001V,01/01/70 07:32:31.700,999.862857
3444634 *0001V,01/01/70 07:32:31.800,999.830073
3444743 *0001V,01/01/70 07:32:31.900,999.817667
3444837 *0001V,01/01/70 07:32:32.000,999.852198
3444930 *0001V,01/01/70 07:32:32.100,999.837617
3445040 *0001V,01/01/70 07:32:32.200,999.878768
3445133 *0001V,01/01/70 07:32:32.300,999.880098
3445242 *0001V,01/01/70 07:32:32.400,999.890919
3445336 *0001V,01/01/70 07:32:32.500,999.905930
3445430 *0001V,01/01/70 07:32:32.600,999.885665
3445539 *0001V,01/01/70 07:32:32.700,999.878030
3445632 *0001V,01/01/70 07:32:32.800,999.938302
3445742 *0001V,01/01/70 07:32:32.900,999.924976
3445835 *0001V,01/01/70 07:32:33.000,999.906475
3445929 *0001V,01/01/70 07:32:33.100,999.868349
3446038 *0001V,01/01/70 07:32:33.200,999.876210
3446132 *0001V,01/01/70 07:32:33.300,999.932375
3446241 *0001V,01/01/70 07:32:33.400,999.925047
3446334 *0001V,01/01/70 07:32:33.500,999.887352
3446428 *0001V,01/01/70 07:32:33.600,999.894438
3446537 *0001V,01/01/70 07:32:33.700,999.907644
3446631 *0001V,01/01/70 07:32:33.800,999.936158
3446740 *0001V,01/01/70 07:32:33.900,1000.000807
3446834 *0001V,01/01/70 07:32:34.000,999.966312
3446943 *0001V,01/01/70 07:32:34.100,999.951054
3447036 *0001V,01/01/70 07:32:34.200,999.967268
3447130 *0001V,01/01/70 07:32:34.300,999.976395
3447239 *0001V,01/01/70 07:32:34.400,999.892059
3447333 *0001V,01/01/70 07:32:34.500,999.886195
3447442 *0001V,01/01/70 07:32:34.600,999.829683
3447536 *0001V,01/01/70 07:32:34.700,999.811575
3447629 *0001V,01/01/70 07:32:34.800,999.814092
3447738 *0001V,01/01/70 07:32:34.900,999.804889
3447832 *0001V,01/01/70 07:32:35.000,999.866930
3447941 *0001V,01/01/70 07:32:35.100,999.876052
3448035 *0001V,01/01/70 07:32:35.200,999.918632
3448128 *0001V,01/01/70 07:32:35.300,999.914542
3448238 *0001V,01/01/70 07:32:35.400,999.947164
3448331 *0001V,01/01/70 07:32:35.500,999.901104
3448440 *0001V,01/01/70 07:32:35.600,999.870674
3448534 *0001V,01/01/70 07:32:35.700,999.850487
3448643 *0001V,01/01/70 07:32:35.800,999.843800
3448737 *0001V,01/01/70 07:32:35.900,999.870942
3448830 *0001V,01/01/70 07:32:36.000,999.838981
3448940 *0001V,01/01/70 07:32:36.100,999.857323
3449033 *0001V,01/01/70 07:32:36.200,999.856848
3449142 *0001V,01/01/70 07:32:36.300,999.851107
3449236 *0001V,01/01/70 07:32:36.400,999.923715
3449330 *0001V,01/01/70 07:32:36.500,999.937176
3449439 *0001V,01/01/70 07:32:36.600,999.947942
3449532 *0001V,01/01/70 07:32:36.700,999.972219
3449642 *0001V,01/01/70 07:32:36.800,999.977994
3449735 *0001V,01/01/70 07:32:36.900,999.990461
3449829 *0001V,01/01/70 07:32:37.000,999.892117
3449938 *0001V,01/01/70 07:32:37.100,999.904541
3450032 *0001V,01/01/70 07:32:37.200,999.919340
3450141 *0001V,01/01/70 07:32:37.300,999.920015
3450234 *0001V,01/01/70 07:32:37.400,999.915352
3450344 *0001V,01/01/70 07:32:37.500,999.902138
3450437 *0001V,01/01/70 07:32:37.600,999.946466
3450531 *0001V,01/01/70 07:32:37.700,999.944503
3450640 *0001V,01/01/70 07:32:37.800,999.947110
3450734 *0001V,01/01/70 07:32:37.900,999.965797
3450843 *0001V,01/01/70 07:32:38.000,999.955476
3450936 *0001V,01/01/70 07:32:38.100,999.960841
3451030 *0001V,01/01/70 07:32:38.200,999.968711
3451139 *0001V,01/01/70 07:32:38.300,1000.005311
3451233 *0001V,01/01/70 07:32:38.400,999.983277
3451342 *0001V,01/01/70 07:32:38.500,999.972881
3451436 *0001V,01/01/70 07:32:38.600,999.992365
3451529 *0001V,01/01/70 07:32:38.700,999.975847
3451638 *0001V,01/01/70 07:32:38.800,999.949862
3451732 *0001V,01/01/70 07:32:38.900,999.954642
3451841 *0001V,01/01/70 07:32:39.000,999.929407
3451935 *0001V,01/01/70 07:32:39.100,999.937137
3452028 *0001V,01/01/70 07:32:39.200,999.937437
3452138 *0001V,01/01/70 07:32:39.300,999.928604
3452231 *0001V,01/01/70 07:32:39.400,999.913824
3452340 *0001V,01/01/70 07:32:39.500,999.950791
3452434 *0001V,01/01/70 07:32:39.600,999.933296
3452528 *0001V,01/01/70 07:32:39.700,999.933031
3452637 *0001V,01/01/70 07:32:39.800,999.951445
3452730 *0001V,01/01/70 07:32:39.900,999.904879
3452840 *0001V,01/01/70 07:32:40.000,999.862337
3452933 *0001V,01/01/70 07:32:40.100,999.905363
3453042 *0001V,01/01/70 07:32:40.200,999.934132
3453136 *0001V,01/01/70 07:32:40.300,999.930458
3453230 *0001V,01/01/70 07:32:40.400,999.967185
3453339 *0001V,01/01/70 07:32:40.500,999.971576
3453432 *0001V,01/01/70 07:32:40.600,999.948016
3453542 *0001V,01/01/70 07:32:40.700,999.968415
3453635 *0001V,01/01/70 07:32:40.800,999.961002
3453729 *0001V,01/01/70 07:32:40.900,999.943512
3453838 *0001V,01/01/70 07:32:41.000,1000.025183
3453931 *0001V,01/01/70 07:32:41.100,1000.001403
3454041 *0001V,01/01/70 07:32:41.200,999.969353
3454134 *0001V,01/01/70 07:32:41.300,999.972988
3454228 *0001V,01/01/70 07:32:41.400,999.971511
3454337 *0001V,01/01/70 07:32:41.500,999.983371
3454431 *0001V,01/01/70 07:32:41.600,999.952073
3454540 *0001V,01/01/70 07:32:41.700,999.907840
3454634 *0001V,01/01/70 07:32:41.800,999.968249
3454743 *0001V,01/01/70 07:32:41.900,999.965791
3454836 *0001V,01/01/70 07:32:42.000,999.956155
3454930 *0001V,01/01/70 07:32:42.100,999.942140
3455039 *0001V,01/01/70 07:32:42.200,999.915499
3455133 *0001V,01/01/70 07:32:42.300,999.892148
3455242 *0001V,01/01/70 07:32:42.400,999.920986
3455336 *0001V,01/01/70 07:32:42.500,999.964546
3455429 *0001V,01/01/70 07:32:42.600,999.978147
3455538 *0001V,01/01/70 07:32:42.700,999.974815
3455632 *0001V,01/01/70 07:32:42.800,999.984615
3455741 *0001V,01/01/70 07:32:42.900,999.959876
3455835 *0001V,01/01/70 07:32:43.000,999.987778
3455928 *0001V,01/01/70 07:32:43.100,999.977636
3456038 *0001V,01/01/70 07:32:43.200,999.961672
3456131 *0001V,01/01/70 07:32:43.300,999.941067
3456240 *0001V,01/01/70 07:32:43.400,999.890989
3456334 *0001V,01/01/70 07:32:43.500,999.907154
3456443 *0001V,01/01/70 07:32:43.600,999.881624
3456537 *0001V,01/01/70 07:32:43.700,999.853445
3456630 *0001V,01/01/70 07:32:43.800,999.878962
3456740 *0001V,01/01/70 07:32:43.900,999.848883
3456833 *0001V,01/01/70 07:32:44.000,999.840288
3456942 *0001V,01/01/70 07:32:44.100,999.855790
3457036 *0001V,01/01/70 07:32:44.200,999.845210
3457130 *0001V,01/01/70 07:32:44.300,999.881293
3457239 *0001V,01/01/70 07:32:44.400,999.844483
3457332 *0001V,01/01/70 07:32:44.500,999.909918
3457442 *0001V,01/01/70 07:32:44.600,999.918672
3457535 *0001V,01/01/70 07:32:44.700,999.870721
3457629 *0001V,01/01/70 07:32:44.800,999.917959
3457738 *0001V,01/01/70 07:32:44.900,1000.020186
3457831 *0001V,01/01/70 07:32:45.000,1000.017612
3457941 *0001V,01/01/70 07:32:45.100,1000.027845
3458034 *0001V,01/01/70 07:32:45.200,1000.050826
3458128 *0001V,01/01/70 07:32:45.300,999.980334
3458237 *0001V,01/01/70 07:32:45.400,999.977623
3458331 *0001V,01/01/70 07:32:45.500,999.985506
3458440 *0001V,01/01/70 07:32:45.600,1000.020045
3458533 *0001V,01/01/70 07:32:45.700,1000.008677
3458643 *0001V,01/01/70 07:32:45.800,999.949577
3458736 *0001V,01/01/70 07:32:45.900,999.933994
3458830 *0001V,01/01/70 07:32:46.000,999.920037
3458939 *0001V,01/01/70 07:32:46.100,999.897160
3459033 *0001V,01/01/70 07:32:46.200,999.922831
3459142 *0001V,01/01/70 07:32:46.300,999.909814
3459236 *0001V,01/01/70 07:32:46.400,999.913883
3459329 *0001V,01/01/70 07:32:46.500,999.959262
3459438 *0001V,01/01/70 07:32:46.600,999.936299
3459532 *0001V,01/01/70 07:32:46.700,999.971211
3459641 *0001V,01/01/70 07:32:46.800,999.992108
3459735 *0001V,01/01/70 07:32:46.900,999.997989
3459828 *0001V,01/01/70 07:32:47.000,1000.025204
3459937 *0001V,01/01/70 07:32:47.100,1000.018656
3500031 *0001V,01/01/70 07:32:47.200,999.965383
3500140 *0001V,01/01/70 07:32:47.300,999.964710
3500234 *0001V,01/01/70 07:32:47.400,999.957393
3500343 *0001V,01/01/70 07:32:47.500,999.953181
3500437 *0001V,01/01/70 07:32:47.600,999.977229
3500530 *0001V,01/01/70 07:32:47.700,999.983416
3500639 *0001V,01/01/70 07:32:47.800,1000.008594
3500733 *0001V,01/01/70 07:32:47.900,999.989537
3500842 *0001V,01/01/70 07:32:48.000,1000.006375
3500936 *0001V,01/01/70 07:32:48.100,1000.013181
3501030 *0001V,01/01/70 07:32:48.200,999.997563
3501139 *0001V,01/01/70 07:32:48.300,999.999305
3501232 *0001V,01/01/70 07:32:48.400,1000.001590
3501341 *0001V,01/01/70 07:32:48.500,1000.017765
3501435 *0001V,01/01/70 07:32:48.600,1000.004116
3501529 *0001V,01/01/70 07:32:48.700,999.980409
3501638 *0001V,01/01/70 07:32:48.800,999.976514
3501732 *0001V,01/01/70 07:32:48.900,999.996468
3501841 *0001V,01/01/70 07:32:49.000,1000.018983
3501934 *0001V,01/01/70 07:32:49.100,999.999795
3502028 *0001V,01/01/70 07:32:49.200,1000.033465
3502137 *0001V,01/01/70 07:32:49.300,1000.009855
3502231 *0001V,01/01/70 07:32:49.400,1000.019431
3502340 *0001V,01/01/70 07:32:49.500,1000.042086
3502434 *0001V,01/01/70 07:32:49.600,999.990105
3502543 *0001V,01/01/70 07:32:49.700,999.935381
3502636 *0001V,01/01/70 07:32:49.800,999.985207
3502730 *0001V,01/01/70 07:32:49.900,999.982093
3502839 *0001V,01/01/70 07:32:50.000,1000.002347
3502933 *0001V,01/01/70 07:32:50.100,999.970612
3503042 *0001V,01/01/70 07:32:50.200,999.977816
3503136 *0001V,01/01/70 07:32:50.300,999.923185
3503229 *0001V,01/01/70 07:32:50.400,999.932597
3503338 *0001V,01/01/70 07:32:50.500,999.929384
3503432 *0001V,01/01/70 07:32:50.600,999.916331
3503541 *0001V,01/01/70 07:32:50.700,999.911887
3503635 *0001V,01/01/70 07:32:50.800,999.909192
3503728 *0001V,01/01/70 07:32:50.900,999.972136
3503837 *0001V,01/01/70 07:32:51.000,1000.000918
3503931 *0001V,01/01/70 07:32:51.100,999.968059
3504040 *0001V,01/01/70 07:32:51.200,1000.020020
3504134 *0001V,01/01/70 07:32:51.300,1000.057548
3504243 *0001V,01/01/70 07:32:51.400,1000.060131
3504337 *0001V,01/01/70 07:32:51.500,1000.030842
3504430 *0001V,01/01/70 07:32:51.600,1000.007865
3504539 *0001V,01/01/70 07:32:51.700,1000.050093
3504633 *0001V,01/01/70 07:32:51.800,1000.042932
3504742 *0001V,01/01/70 07:32:51.900,1000.076478
3504836 *0001V,01/01/70 07:32:52.000,1000.078645
3504929 *0001V,01/01/70 07:32:52.100,1000.066687
3505039 *0001V,01/01/70 07:32:52.200,1000.086145
3505132 *0001V,01/01/70 07:32:52.300,1000.057599
3505241 *0001V,01/01/70 07:32:52.400,1000.014561
3505335 *0001V,01/01/70 07:32:52.500,1000.033849
3505429 *0001V,01/01/70 07:32:52.600,1000.030358
3505538 *0001V,01/01/70 07:32:52.700,1000.056969
3505631 *0001V,01/01/70 07:32:52.800,1000.065829
3505741 *0001V,01/01/70 07:32:52.900,1000.040450
3505834 *0001V,01/01/70 07:32:53.000,1000.069197
3505928 *0001V,01/01/70 07:32:53.100,1000.101335
3506037 *0001V,01/01/70 07:32:53.200,1000.083157
3506131 *0001V,01/01/70 07:32:53.300,1000.100904
3506240 *0001V,01/01/70 07:32:53.400,1000.104817
3506333 *0001V,01/01/70 07:32:53.500,1000.068773
3506443 *0001V,01/01/70 07:32:53.600,999.982213
3506536 *0001V,01/01/70 07:32:53.700,1000.038589
3506630 *0001V,01/01/70 07:32:53.800,1000.075162
3506739 *0001V,01/01/70 07:32:53.900,1000.040013
3506833 *0001V,01/01/70 07:32:54.000,1000.015929
3506942 *0001V,01/01/70 07:32:54.100,999.973432
3507036 *0001V,01/01/70 07:32:54.200,999.998026
3507129 *0001V,01/01/70 07:32:54.300,999.996299
3507238 *0001V,01/01/70 07:32:54.400,1000.017290
3507332 *0001V,01/01/70 07:32:54.500,1000.030958
3507441 *0001V,01/01/70 07:32:54.600,1000.066766
3507535 *0001V,01/01/70 07:32:54.700,1000.054141
3507628 *0001V,01/01/70 07:32:54.800,1000.001791
3507738 *0001V,01/01/70 07:32:54.900,999.989262
3507831 *0001V,01/01/70 07:32:55.000,1000.022528
3507940 *0001V,01/01/70 07:32:55.100,1000.052863
3508034 *0001V,01/01/70 07:32:55.200,1000.051433
3508143 *0001V,01/01/70 07:32:55.300,1000.071740
3508237 *0001V,01/01/70 07:32:55.400,1000.045200
3508330 *0001V,01/01/70 07:32:55.500,1000.005922
3508439 *0001V,01/01/70 07:32:55.600,1000.024674
3508533 *0001V,01/01/70 07:32:55.700,1000.030290
3508642 *0001V,01/01/70 07:32:55.800,1000.052754
3508736 *0001V,01/01/70 07:32:55.900,1000.079204
3508829 *0001V,01/01/70 07:32:56.000,1000.078569
3508939 *0001V,01/01/70 07:32:56.100,1000.090798
3509032 *0001V,01/01/70 07:32:56.200,1000.094064
3509141 *0001V,01/01/70 07:32:56.300,1000.066991
3509235 *0001V,01/01/70 07:32:56.400,1000.063488
3509329 *0001V,01/01/70 07:32:56.500,1000.083953
3509438 *0001V,01/01/70 07:32:56.600,1000.077060
3509531 *0001V,01/01/70 07:32:56.700,1000.049255
3509641 *0001V,01/01/70 07:32:56.800,1000.014808
3509734 *0001V,01/01/70 07:32:56.900,1000.044952
3509828 *0001V,01/01/70 07:32:57.000,1000.048106
3509937 *0001V,01/01/70 07:32:57.100,1000.043745
3510031 *0001V,01/01/70 07:32:57.200,1000.098374
3510140 *0001V,01/01/70 07:32:57.300,1000.080898
3510233 *0001V,01/01/70 07:32:57.400,1000.075579
3510343 *0001V,01/01/70 07:32:57.500,1000.045442
3510436 *0001V,01/01/70 07:32:57.600,1000.044094
3510530 *0001V,01/01/70 07:32:57.700,1000.005795
3510639 *0001V,01/01/70 07:32:57.800,1000.027266
3510733 *0001V,01/01/70 07:32:57.900,999.980907
3510842 *0001V,01/01/70 07:32:58.000,1000.032017
3510936 *0001V,01/01/70 07:32:58.100,999.992520
3511029 *0001V,01/01/70 07:32:58.200,999.985921
3511138 *0001V,01/01/70 07:32:58.300,999.979787
3511232 *0001V,01/01/70 07:32:58.400,999.992680
3511341 *0001V,01/01/70 07:32:58.500,999.981744
3511435 *0001V,01/01/70 07:32:58.600,999.963686
3511528 *0001V,01/01/70 07:32:58.700,999.953753
3511638 *0001V,01/01/70 07:32:58.800,999.958763
3511731 *0001V,01/01/70 07:32:58.900,1000.013635
3511840 *0001V,01/01/70 07:32:59.000,999.971043
3511934 *0001V,01/01/70 07:32:59.100,999.954114
3512043 *0001V,01/01/70 07:32:59.200,999.970026
3512137 *0001V,01/01/70 07:32:59.300,1000.011058
3512230 *0001V,01/01/70 07:32:59.400,1000.026158
3512340 *0001V,01/01/70 07:32:59.500,1000.010790
3512433 *0001V,01/01/70 07:32:59.600,999.930257
3512542 *0001V,01/01/70 07:32:59.700,999.976640
3512636 *0001V,01/01/70 07:32:59.800,1000.000526
3512730 *0001V,01/01/70 07:32:59.900,1000.019815
3512839 *0001V,01/01/70 07:33:00.000,999.989100
3512932 *0001V,01/01/70 07:33:00.100,1000.000794
3513042 *0001V,01/01/70 07:33:00.200,1000.016312
3513135 *0001V,01/01/70 07:33:00.300,999.997326
3513229 *0001V,01/01/70 07:33:00.400,999.897889
3513338 *0001V,01/01/70 07:33:00.500,999.883455
3513432 *0001V,01/01/70 07:33:00.600,999.882072
3513541 *0001V,01/01/70 07:33:00.700,999.856969
3513634 *0001V,01/01/70 07:33:00.800,999.860848
3513728 *0001V,01/01/70 07:33:00.900,999.834318
3513837 *0001V,01/01/70 07:33:01.000,999.885335
3513931 *0001V,01/01/70 07:33:01.100,999.937326
3514040 *0001V,01/01/70 07:33:01.200,999.979460
3514134 *0001V,01/01/70 07:33:01.300,999.926480
3514243 *0001V,01/01/70 07:33:01.400,999.939339
3514336 *0001V,01/01/70 07:33:01.500,999.939752
3514430 *0001V,01/01/70 07:33:01.600,999.939040
3514539 *0001V,01/01/70 07:33:01.700,999.906649
3514633 *0001V,01/01/70 07:33:01.800,999.870376
3514742 *0001V,01/01/70 07:33:01.900,999.948649
3514836 *0001V,01/01/70 07:33:02.000,999.927119
3514929 *0001V,01/01/70 07:33:02.100,999.920782
3515038 *0001V,01/01/70 07:33:02.200,999.882308
3515132 *0001V,01/01/70 07:33:02.300,999.879969
3515241 *0001V,01/01/70 07:33:02.400,999.896358
3515335 *0001V,01/01/70 07:33:02.500,999.894939
3515428 *0001V,01/01/70 07:33:02.600,999.877373
3515538 *0001V,01/01/70 07:33:02.700,999.925521
3515631 *0001V,01/01/70 07:33:02.800,999.928449
3515740 *0001V,01/01/70 07:33:02.900,999.932057
3515834 *0001V,01/01/70 07:33:03.000,999.923790
3515943 *0001V,01/01/70 07:33:03.100,999.895689
3516037 *0001V,01/01/70 07:33:03.200,999.912227
3516130 *0001V,01/01/70 07:33:03.300,999.903653
3516240 *0001V,01/01/70 07:33:03.400,999.904868
3516333 *0001V,01/01/70 07:33:03.500,999.928601
3516442 *0001V,01/01/70 07:33:03.600,999.971567
3516536 *0001V,01/01/70 07:33:03.700,999.959564
3516630 *0001V,01/01/70 07:33:03.800,999.969415
3516739 *0001V,01/01/70 07:33:03.900,999.995158
3516832 *0001V,01/01/70 07:33:04.000,999.989289
3516942 *0001V,01/01/70 07:33:04.100,1000.028881
3517035 *0001V,01/01/70 07:33:04.200,1000.073423
3517129 *0001V,01/01/70 07:33:04.300,1000.077928
3517238 *0001V,01/01/70 07:33:04.400,1000.078191
3517332 *0001V,01/01/70 07:33:04.500,1000.031525
3517441 *0001V,01/01/70 07:33:04.600,1000.034795
3517534 *0001V,01/01/70 07:33:04.700,1000.054519
3517628 *0001V,01/01/70 07:33:04.800,1000.056417
3517737 *0001V,01/01/70 07:33:04.900,1000.024109
3517831 *0001V,01/01/70 07:33:05.000,1000.004360
3517940 *0001V,01/01/70 07:33:05.100,1000.024958
3518034 *0001V,01/01/70 07:33:05.200,1000.013688
3518143 *0001V,01/01/70 07:33:05.300,1000.026983
3518236 *0001V,01/01/70 07:33:05.400,1000.041911
3518330 *0001V,01/01/70 07:33:05.500,999.982095
3518439 *0001V,01/01/70 07:33:05.600,999.891681
3518533 *0001V,01/01/70 07:33:05.700,999.900160
3518642 *0001V,01/01/70 07:33:05.800,999.934949
3518736 *0001V,01/01/70 07:33:05.900,999.980730
3518829 *0001V,01/01/70 07:33:06.000,999.990348
3518938 *0001V,01/01/70 07:33:06.100,1000.006958
3519032 *0001V,01/01/70 07:33:06.200,999.993652
3519141 *0001V,01/01/70 07:33:06.300,999.992479
3519235 *0001V,01/01/70 07:33:06.400,999.951197
3519328 *0001V,01/01/70 07:33:06.500,1000.020337
3519438 *0001V,01/01/70 07:33:06.600,1000.019393
3519531 *0001V,01/01/70 07:33:06.700,999.978103
3519640 *0001V,01/01/70 07:33:06.800,999.936104
3519734 *0001V,01/01/70 07:33:06.900,999.876455
3519828 *0001V,01/01/70 07:33:07.000,999.814749
3519937 *0001V,01/01/70 07:33:07.100,999.875909
3520030 *0001V,01/01/70 07:33:07.200,999.844107
3520140 *0001V,01/01/70 07:33:07.300,999.870208
3520233 *0001V,01/01/70 07:33:07.400,999.916809
3520342 *0001V,01/01/70 07:33:07.500,999.899205
3520436 *0001V,01/01/70 07:33:07.600,999.933989
3520530 *0001V,01/01/70 07:33:07.700,999.944860
3520639 *0001V,01/01/70 07:33:07.800,999.964668
3520732 *0001V,01/01/70 07:33:07.900,999.956732
3520842 *0001V,01/01/70 07:33:08.000,999.945920
3520935 *0001V,01/01/70 07:33:08.100,999.969438
3521029 *0001V,01/01/70 07:33:08.200,999.956178
3521138 *0001V,01/01/70 07:33:08.300,999.978306
3521232 *0001V,01/01/70 07:33:08.400,999.941449
3521341 *0001V,01/01/70 07:33:08.500,1000.013869
3521434 *0001V,01/01/70 07:33:08.600,1000.018060
3521528 *0001V,01/01/70 07:33:08.700,999.895488
3521637 *0001V,01/01/70 07:33:08.800,999.860982
3521731 *0001V,01/01/70 07:33:08.900,999.856617
3521840 *0001V,01/01/70 07:33:09.000,999.894239
3521934 *0001V,01/01/70 07:33:09.100,999.908847
3522043 *0001V,01/01/70 07:33:09.200,999.836854
3522136 *0001V,01/01/70 07:33:09.300,999.852913
3522230 *0001V,01/01/70 07:33:09.400,999.829725
3522339 *0001V,01/01/70 07:33:09.500,999.829246
3522433 *0001V,01/01/70 07:33:09.600,999.822863
3522542 *0001V,01/01/70 07:33:09.700,999.886216
3522636 *0001V,01/01/70 07:33:09.800,999.842600
3522729 *0001V,01/01/70 07:33:09.900,999.821741
3522838 *0001V,01/01/70 07:33:10.000,999.869279
3522932 *0001V,01/01/70 07:33:10.100,999.861348
3523041 *0001V,01/01/70 07:33:10.200,999.872195
3523135 *0001V,01/01/70 07:33:10.300,999.930550
3523228 *0001V,01/01/70 07:33:10.400,999.888711
3523338 *0001V,01/01/70 07:33:10.500,999.871955
3523431 *0001V,01/01/70 07:33:10.600,999.835932
3523540 *0001V,01/01/70 07:33:10.700,999.789380
3523634 *0001V,01/01/70 07:33:10.800,999.832302
3523743 *0001V,01/01/70 07:33:10.900,999.883613
3523837 *0001V,01/01/70 07:33:11.000,999.880065
3523930 *0001V,01/01/70 07:33:11.100,999.922157
3524040 *0001V,01/01/70 07:33:11.200,999.889531
3524133 *0001V,01/01/70 07:33:11.300,999.886736
3524242 *0001V,01/01/70 07:33:11.400,999.877470
3524336 *0001V,01/01/70 07:33:11.500,999.843357
3524430 *0001V,01/01/70 07:33:11.600,999.833699
3524539 *0001V,01/01/70 07:33:11.700,999.781966
3524632 *0001V,01/01/70 07:33:11.800,999.870828
3524742 *0001V,01/01/70 07:33:11.900,999.878923
3524835 *0001V,01/01/70 07:33:12.000,999.842690
3524929 *0001V,01/01/70 07:33:12.100,999.893617
3525038 *0001V,01/01/70 07:33:12.200,999.883706
3525132 *0001V,01/01/70 07:33:12.300,999.916638
3525241 *0001V,01/01/70 07:33:12.400,999.901005
3525334 *0001V,01/01/70 07:33:12.500,999.901877
3525428 *0001V,01/01/70 07:33:12.600,999.893852
3525537 *0001V,01/01/70 07:33:12.700,999.950232
3525631 *0001V,01/01/70 07:33:12.800,999.872101
3525740 *0001V,01/01/70 07:33:12.900,999.887974
3525834 *0001V,01/01/70 07:33:13.000,999.903290
3525943 *0001V,01/01/70 07:33:13.100,999.958724
3526036 *0001V,01/01/70 07:33:13.200,999.968345
3526130 *0001V,01/01/70 07:33:13.300,999.943994
3526239 *0001V,01/01/70 07:33:13.400,999.928394
3526333 *0001V,01/01/70 07:33:13.500,999.949944
3526442 *0001V,01/01/70 07:33:13.600,999.930895
3526536 *0001V,01/01/70 07:33:13.700,999.895649
3526629 *0001V,01/01/70 07:33:13.800,999.892168
3526738 *0001V,01/01/70 07:33:13.900,999.881661
3526832 *0001V,01/01/70 07:33:14.000,999.846042
3526941 *0001V,01/01/70 07:33:14.100,999.875660
3527035 *0001V,01/01/70 07:33:14.200,999.817464
3527128 *0001V,01/01/70 07:33:14.300,999.817500
3527238 *0001V,01/01/70 07:33:14.400,999.790661
3527331 *0001V,01/01/70 07:33:14.500,999.751797
3527440 *0001V,01/01/70 07:33:14.600,999.842062
3527534 *0001V,01/01/70 07:33:14.700,999.790179
3527643 *0001V,01/01/70 07:33:14.800,999.752554
3527737 *0001V,01/01/70 07:33:14.900,999.742777
3527830 *0001V,01/01/70 07:33:15.000,999.767485
3527940 *0001V,01/01/70 07:33:15.100,999.744719
3528033 *0001V,01/01/70 07:33:15.200,999.650856
3528142 *0001V,01/01/70 07:33:15.300,999.652440
3528236 *0001V,01/01/70 07:33:15.400,999.709307
3528330 *0001V,01/01/70 07:33:15.500,999.785850
3528439 *0001V,01/01/70 07:33:15.600,999.757384
3528532 *0001V,01/01/70 07:33:15.700,999.772721
3528642 *0001V,01/01/70 07:33:15.800,999.751946
3528735 *0001V,01/01/70 07:33:15.900,999.800759
3528829 *0001V,01/01/70 07:33:16.000,999.810527
3528938 *0001V,01/01/70 07:33:16.100,999.823111
3529032 *0001V,01/01/70 07:33:16.200,999.778418
3529141 *0001V,01/01/70 07:33:16.300,999.754246
3529234 *0001V,01/01/70 07:33:16.400,999.741118
3529328 *0001V,01/01/70 07:33:16.500,999.745543
3529437 *0001V,01/01/70 07:33:16.600,999.816577
3529531 *0001V,01/01/70 07:33:16.700,999.784396
3529640 *0001V,01/01/70 07:33:16.800,999.755070
3529734 *0001V,01/01/70 07:33:16.900,999.745158
3529843 *0001V,01/01/70 07:33:17.000,999.805287
3529936 *0001V,01/01/70 07:33:17.100,999.773817
3530030 *0001V,01/01/70 07:33:17.200,999.814661
3530139 *0001V,01/01/70 07:33:17.300,999.847623
3530233 *0001V,01/01/70 07:33:17.400,999.827530
3530342 *0001V,01/01/70 07:33:17.500,999.748706
3530436 *0001V,01/01/70 07:33:17.600,999.853482
3530529 *0001V,01/01/70 07:33:17.700,999.874485
3530638 *0001V,01/01/70 07:33:17.800,999.815172
3530732 *0001V,01/01/70 07:33:17.900,999.736090
3530841 *0001V,01/01/70 07:33:18.000,999.789447
3530935 *0001V,01/01/70 07:33:18.100,999.795850
3531028 *0001V,01/01/70 07:33:18.200,999.807491
3531138 *0001V,01/01/70 07:33:18.300,999.826711
3531231 *0001V,01/01/70 07:33:18.400,999.841227
3531340 *0001V,01/01/70 07:33:18.500,999.822044
3531434 *0001V,01/01/70 07:33:18.600,999.814273
3531543 *0001V,01/01/70 07:33:18.700,999.856523
3531637 *0001V,01/01/70 07:33:18.800,999.876811
3531730 *0001V,01/01/70 07:33:18.900,999.933095
3531840 *0001V,01/01/70 07:33:19.000,999.923097
3531933 *0001V,01/01/70 07:33:19.100,999.980390
3532042 *0001V,01/01/70 07:33:19.200,999.990840
3532136 *0001V,01/01/70 07:33:19.300,999.948246
3532230 *0001V,01/01/70 07:33:19.400,999.975897
3532339 *0001V,01/01/70 07:33:19.500,999.945339
3532432 *0001V,01/01/70 07:33:19.600,999.964569
3532542 *0001V,01/01/70 07:33:19.700,999.881084
3532635 *0001V,01/01/70 07:33:19.800,999.876877
3532729 *0001V,01/01/70 07:33:19.900,999.876042
3532838 *0001V,01/01/70 07:33:20.000,999.879568
3532932 *0001V,01/01/70 07:33:20.100,999.901908
3533041 *0001V,01/01/70 07:33:20.200,999.887373
3533134 *0001V,01/01/70 07:33:20.300,999.934355
3533228 *0001V,01/01/70 07:33:20.400,999.916512
3533337 *0001V,01/01/70 07:33:20.500,999.912721
3533431 *0001V,01/01/70 07:33:20.600,999.900179
3533540 *0001V,01/01/70 07:33:20.700,999.885817
3533634 *0001V,01/01/70 07:33:20.800,999.874231
3533743 *0001V,01/01/70 07:33:20.900,999.840192
3533836 *0001V,01/01/70 07:33:21.000,999.870000
3533930 *0001V,01/01/70 07:33:21.100,999.921076
3534039 *0001V,01/01/70 07:33:21.200,999.898935
3534133 *0001V,01/01/70 07:33:21.300,999.902472
3534242 *0001V,01/01/70 07:33:21.400,999.922088
3534336 *0001V,01/01/70 07:33:21.500,999.886290
3534429 *0001V,01/01/70 07:33:21.600,999.814476
3534538 *0001V,01/01/70 07:33:21.700,999.846708
3534632 *0001V,01/01/70 07:33:21.800,999.860463
3534741 *0001V,01/01/70 07:33:21.900,999.844602
3534835 *0001V,01/01/70 07:33:22.000,999.806187
3534928 *0001V,01/01/70 07:33:22.100,999.775886
3535038 *0001V,01/01/70 07:33:22.200,999.873886
3535131 *0001V,01/01/70 07:33:22.300,999.897822
3535240 *0001V,01/01/70 07:33:22.400,999.909473
3535334 *0001V,01/01/70 07:33:22.500,999.864781
3535428 *0001V,01/01/70 07:33:22.600,999.808654
3535537 *0001V,01/01/70 07:33:22.700,999.832503
3535630 *0001V,01/01/70 07:33:22.800,999.835046
3535740 *0001V,01/01/70 07:33:22.900,999.892539
3535833 *0001V,01/01/70 07:33:23.000,999.873240
3535942 *0001V,01/01/70 07:33:23.100,999.906151
3536036 *0001V,01/01/70 07:33:23.200,999.851744
3536130 *0001V,01/01/70 07:33:23.300,999.847307
3536239 *0001V,01/01/70 07:33:23.400,999.818552
3536332 *0001V,01/01/70 07:33:23.500,999.803068
3536442 *0001V,01/01/70 07:33:23.600,999.791487
3536535 *0001V,01/01/70 07:33:23.700,999.796647
3536629 *0001V,01/01/70 07:33:23.800,999.837860
3536738 *0001V,01/01/70 07:33:23.900,999.893619
3536832 *0001V,01/01/70 07:33:24.000,999.879323
3536941 *0001V,01/01/70 07:33:24.100,999.912021
3537034 *0001V,01/01/70 07:33:24.200,999.860033
3537128 *0001V,01/01/70 07:33:24.300,999.805680
3537237 *0001V,01/01/70 07:33:24.400,999.891512
3537331 *0001V,01/01/70 07:33:24.500,999.818553
3537440 *0001V,01/01/70 07:33:24.600,999.832679
3537534 *0001V,01/01/70 07:33:24.700,999.859688
3537643 *0001V,01/01/70 07:33:24.800,999.857558
3537736 *0001V,01/01/70 07:33:24.900,999.852090
3537830 *0001V,01/01/70 07:33:25.000,999.930679
3537939 *0001V,01/01/70 07:33:25.100,999.947545
3538033 *0001V,01/01/70 07:33:25.200,999.954461
3538142 *0001V,01/01/70 07:33:25.300,999.940645
3538236 *0001V,01/01/70 07:33:25.400,999.894969
3538329 *0001V,01/01/70 07:33:25.500,999.913530
3538438 *0001V,01/01/70 07:33:25.600,999.927643
3538532 *0001V,01/01/70 07:33:25.700,999.896729
3538641 *0001V,01/01/70 07:33:25.800,999.912731
3538735 *0001V,01/01/70 07:33:25.900,999.877779
3538828 *0001V,01/01/70 07:33:26.000,999.885261
3538938 *0001V,01/01/70 07:33:26.100,999.909116
3539031 *0001V,01/01/70 07:33:26.200,999.939273
3539140 *0001V,01/01/70 07:33:26.300,999.894323
3539234 *0001V,01/01/70 07:33:26.400,999.900397
3539328 *0001V,01/01/70 07:33:26.500,999.909877
3539437 *0001V,01/01/70 07:33:26.600,999.785962
3539530 *0001V,01/01/70 07:33:26.700,999.819035
3539640 *0001V,01/01/70 07:33:26.800,999.846650
3539733 *0001V,01/01/70 07:33:26.900,999.699126
3539842 *0001V,01/01/70 07:33:27.000,999.769103
3539936 *0001V,01/01/70 07:33:27.100,999.752881
3540030 *0001V,01/01/70 07:33:27.200,999.844903
3540139 *0001V,01/01/70 07:33:27.300,999.889467
3540232 *0001V,01/01/70 07:33:27.400,999.909453
3540342 *0001V,01/01/70 07:33:27.500,999.853554
3540435 *0001V,01/01/70 07:33:27.600,999.878360
3540529 *0001V,01/01/70 07:33:27.700,999.929670
3540638 *0001V,01/01/70 07:33:27.800,999.954297
3540732 *0001V,01/01/70 07:33:27.900,999.941423
3540841 *0001V,01/01/70 07:33:28.000,1000.022046
3540934 *0001V,01/01/70 07:33:28.100,1000.094659
3541028 *0001V,01/01/70 07:33:28.200,1000.075091
3541137 *0001V,01/01/70 07:33:28.300,1000.095540
3541231 *0001V,01/01/70 07:33:28.400,1000.096566
3541340 *0001V,01/01/70 07:33:28.500,1000.083273
3541434 *0001V,01/01/70 07:33:28.600,1000.081253
3541543 *0001V,01/01/70 07:33:28.700,1000.050646
3541636 *0001V,01/01/70 07:33:28.800,1000.023094
3541730 *0001V,01/01/70 07:33:28.900,999.927390
3541839 *0001V,01/01/70 07:33:29.000,999.912410
3541933 *0001V,01/01/70 07:33:29.100,999.980810
3542042 *0001V,01/01/70 07:33:29.200,999.965345
3542136 *0001V,01/01/70 07:33:29.300,1000.004495
3542229 *0001V,01/01/70 07:33:29.400,1000.005892
3542338 *0001V,01/01/70 07:33:29.500,999.999668
3542432 *0001V,01/01/70 07:33:29.600,999.934441
3542541 *0001V,01/01/70 07:33:29.700,999.906509
3542635 *0001V,01/01/70 07:33:29.800,999.928817
3542728 *0001V,01/01/70 07:33:29.900,999.907582
3542838 *0001V,01/01/70 07:33:30.000,999.897784
3542931 *0001V,01/01/70 07:33:30.100,999.916901
3543040 *0001V,01/01/70 07:33:30.200,999.914206
3543134 *0001V,01/01/70 07:33:30.300,999.915196
3543228 *0001V,01/01/70 07:33:30.400,999.963890
3543337 *0001V,01/01/70 07:33:30.500,999.986983
3543430 *0001V,01/01/70 07:33:30.600,1000.006491
3543540 *0001V,01/01/70 07:33:30.700,1000.017083
3543633 *0001V,01/01/70 07:33:30.800,999.992159
3543742 *0001V,01/01/70 07:33:30.900,999.985965
3543836 *0001V,01/01/70 07:33:31.000,1000.005373
3543930 *0001V,01/01/70 07:33:31.100,1000.010727
3544039 *0001V,01/01/70 07:33:31.200,1000.015578
3544132 *0001V,01/01/70 07:33:31.300,1000.023346
3544242 *0001V,01/01/70 07:33:31.400,1000.042187
3544335 *0001V,01/01/70 07:33:31.500,1000.019610
3544429 *0001V,01/01/70 07:33:31.600,999.960264
3544538 *0001V,01/01/70 07:33:31.700,999.933608
3544632 *0001V,01/01/70 07:33:31.800,999.930190
3544741 *0001V,01/01/70 07:33:31.900,999.932237
3544834 *0001V,01/01/70 07:33:32.000,999.873263
3544928 *0001V,01/01/70 07:33:32.100,999.902322
3545037 *0001V,01/01/70 07:33:32.200,999.980116
3545131 *0001V,01/01/70 07:33:32.300,999.946100
3545240 *0001V,01/01/70 07:33:32.400,999.862756
3545334 *0001V,01/01/70 07:33:32.500,999.793247
3545443 *0001V,01/01/70 07:33:32.600,999.799996
3545536 *0001V,01/01/70 07:33:32.700,999.809328
3545630 *0001V,01/01/70 07:33:32.800,999.826222
3545739 *0001V,01/01/70 07:33:32.900,999.790136
3545833 *0001V,01/01/70 07:33:33.000,999.818188
3545942 *0001V,01/01/70 07:33:33.100,999.890010
3546036 *0001V,01/01/70 07:33:33.200,999.841166
3546129 *0001V,01/01/70 07:33:33.300,999.824285
3546239 *0001V,01/01/70 07:33:33.400,999.835598
3546332 *0001V,01/01/70 07:33:33.500,999.801244
3546441 *0001V,01/01/70 07:33:33.600,999.880726
3546535 *0001V,01/01/70 07:33:33.700,999.866455
3546629 *0001V,01/01/70 07:33:33.800,999.894501
3546738 *0001V,01/01/70 07:33:33.900,999.874098
3546831 *0001V,01/01/70 07:33:34.000,999.859187
3546941 *0001V,01/01/70 07:33:34.100,999.822459
3547034 *0001V,01/01/70 07:33:34.200,999.928002
3547128 *0001V,01/01/70 07:33:34.300,999.936525
3547237 *0001V,01/01/70 07:33:34.400,999.909871
3547331 *0001V,01/01/70 07:33:34.500,999.859756
3547440 *0001V,01/01/70 07:33:34.600,999.902308
3547533 *0001V,01/01/70 07:33:34.700,999.847180
3547643 *0001V,01/01/70 07:33:34.800,999.889931
3547736 *0001V,01/01/70 07:33:34.900,999.891855
3547830 *0001V,01/01/70 07:33:35.000,999.899079
3547939 *0001V,01/01/70 07:33:35.100,999.851724
3548033 *0001V,01/01/70 07:33:35.200,999.883241
3548142 *0001V,01/01/70 07:33:35.300,1000.033376
3548235 *0001V,01/01/70 07:33:35.400,1000.066949
3548329 *0001V,01/01/70 07:33:35.500,1000.066784
3548438 *0001V,01/01/70 07:33:35.600,1000.093256
3548532 *0001V,01/01/70 07:33:35.700,1000.082925
3548641 *0001V,01/01/70 07:33:35.800,1000.108035
3548734 *0001V,01/01/70 07:33:35.900,1000.122780
3548828 *0001V,01/01/70 07:33:36.000,1000.107539
3548937 *0001V,01/01/70 07:33:36.100,1000.022833
3549031 *0001V,01/01/70 07:33:36.200,999.966458
3549140 *0001V,01/01/70 07:33:36.300,999.947392
3549234 *0001V,01/01/70 07:33:36.400,999.956848
3549343 *0001V,01/01/70 07:33:36.500,999.960039
3549437 *0001V,01/01/70 07:33:36.600,999.949113
3549530 *0001V,01/01/70 07:33:36.700,999.958613
3549639 *0001V,01/01/70 07:33:36.800,999.996421
3549733 *0001V,01/01/70 07:33:36.900,999.963092
3549842 *0001V,01/01/70 07:33:37.000,999.896954
3549936 *0001V,01/01/70 07:33:37.100,999.912500
3550029 *0001V,01/01/70 07:33:37.200,999.916794
3550139 *0001V,01/01/70 07:33:37.300,999.943639
3550232 *0001V,01/01/70 07:33:37.400,999.998695
3550341 *0001V,01/01/70 07:33:37.500,1000.030338
3550435 *0001V,01/01/70 07:33:37.600,999.956547
3550529 *0001V,01/01/70 07:33:37.700,999.933650
3550638 *0001V,01/01/70 07:33:37.800,999.850704
3550731 *0001V,01/01/70 07:33:37.900,999.808048
3550841 *0001V,01/01/70 07:33:38.000,999.735282
3550934 *0001V,01/01/70 07:33:38.100,999.671420
3551043 *0001V,01/01/70 07:33:38.200,999.741377
3551137 *0001V,01/01/70 07:33:38.300,999.800238
3551231 *0001V,01/01/70 07:33:38.400,999.848635
3551340 *0001V,01/01/70 07:33:38.500,999.858562
3551433 *0001V,01/01/70 07:33:38.600,999.846077
3551543 *0001V,01/01/70 07:33:38.700,999.805133
3551636 *0001V,01/01/70 07:33:38.800,999.848682
3551730 *0001V,01/01/70 07:33:38.900,999.853186
3551839 *0001V,01/01/70 07:33:39.000,999.880375
3551933 *0001V,01/01/70 07:33:39.100,999.902670
3552042 *0001V,01/01/70 07:33:39.200,999.890895
3552135 *0001V,01/01/70 07:33:39.300,999.864134
3552229 *0001V,01/01/70 07:33:39.400,999.910648
3552338 *0001V,01/01/70 07:33:39.500,999.869811
3552432 *0001V,01/01/70 07:33:39.600,999.926371
3552541 *0001V,01/01/70 07:33:39.700,999.913383
3552635 *0001V,01/01/70 07:33:39.800,999.915046
3552728 *0001V,01/01/70 07:33:39.900,999.921512
3552837 *0001V,01/01/70 07:33:40.000,999.858095
3552931 *0001V,01/01/70 07:33:40.100,999.904270
3553040 *0001V,01/01/70 07:33:40.200,999.907746
3553134 *0001V,01/01/70 07:33:40.300,999.888905
3553227 *0001V,01/01/70 07:33:40.400,999.944944
3553337 *0001V,01/01/70 07:33:40.500,999.904853
3553430 *0001V,01/01/70 07:33:40.600,999.980275
3553539 *0001V,01/01/70 07:33:40.700,999.984239
3553633 *0001V,01/01/70 07:33:40.800,999.966192
3553742 *0001V,01/01/70 07:33:40.900,999.985763
3553836 *0001V,01/01/70 07:33:41.000,999.932822
3553929 *0001V,01/01/70 07:33:41.100,999.886214
3554039 *0001V,01/01/70 07:33:41.200,999.902343
3554132 *0001V,01/01/70 07:33:41.300,999.868674
3554241 *0001V,01/01/70 07:33:41.400,999.908592
3554335 *0001V,01/01/70 07:33:41.500,999.944869
3554429 *0001V,01/01/70 07:33:41.600,999.961880
3554538 *0001V,01/01/70 07:33:41.700,1000.023779
3554631 *0001V,01/01/70 07:33:41.800,1000.023484
3554740 *0001V,01/01/70 07:33:41.900,1000.010045
3554834 *0001V,01/01/70 07:33:42.000,1000.004394
3554928 *0001V,01/01/70 07:33:42.100,999.920497
3555037 *0001V,01/01/70 07:33:42.200,999.866475
3555131 *0001V,01/01/70 07:33:42.300,999.894407
3555240 *0001V,01/01/70 07:33:42.400,999.922236
3555333 *0001V,01/01/70 07:33:42.500,999.926048
3555443 *0001V,01/01/70 07:33:42.600,999.947070
3555536 *0001V,01/01/70 07:33:42.700,999.897614
3555630 *0001V,01/01/70 07:33:42.800,999.898247
3555739 *0001V,01/01/70 07:33:42.900,999.956380
3555833 *0001V,01/01/70 07:33:43.000,999.990006
3555942 *0001V,01/01/70 07:33:43.100,999.959795
3556035 *0001V,01/01/70 07:33:43.200,999.936270
3556129 *0001V,01/01/70 07:33:43.300,999.971584
3556238 *0001V,01/01/70 07:33:43.400,999.990936
3556332 *0001V,01/01/70 07:33:43.500,999.924635
3556441 *0001V,01/01/70 07:33:43.600,999.992086
3556534 *0001V,01/01/70 07:33:43.700,1000.044325
3556628 *0001V,01/01/70 07:33:43.800,1000.001909
3556737 *0001V,01/01/70 07:33:43.900,999.941735
3556831 *0001V,01/01/70 07:33:44.000,999.918867
3556940 *0001V,01/01/70 07:33:44.100,999.903983
3557034 *0001V,01/01/70 07:33:44.200,999.923537
3557143 *0001V,01/01/70 07:33:44.300,999.939373
3557237 *0001V,01/01/70 07:33:44.400,999.938220
3557330 *0001V,01/01/70 07:33:44.500,999.990772
3557439 *0001V,01/01/70 07:33:44.600,1000.034599
3557533 *0001V,01/01/70 07:33:44.700,999.966813
3557642 *0001V,01/01/70 07:33:44.800,999.997933
3557736 *0001V,01/01/70 07:33:44.900,999.968463
3557829 *0001V,01/01/70 07:33:45.000,999.982039
3557938 *0001V,01/01/70 07:33:45.100,1000.000566
3558032 *0001V,01/01/70 07:33:45.200,1000.030601
3558141 *0001V,01/01/70 07:33:45.300,999.986154
3558235 *0001V,01/01/70 07:33:45.400,999.922285
3558329 *0001V,01/01/70 07:33:45.500,999.940302
3558438 *0001V,01/01/70 07:33:45.600,999.979142
3558531 *0001V,01/01/70 07:33:45.700,999.909069
3558641 *0001V,01/01/70 07:33:45.800,999.892768
3558734 *0001V,01/01/70 07:33:45.900,999.908202
3558828 *0001V,01/01/70 07:33:46.000,999.908862
3558937 *0001V,01/01/70 07:33:46.100,999.888036
3559031 *0001V,01/01/70 07:33:46.200,999.888149
3559140 *0001V,01/01/70 07:33:46.300,999.858195
3559233 *0001V,01/01/70 07:33:46.400,999.894404
3559343 *0001V,01/01/70 07:33:46.500,999.847406
3559436 *0001V,01/01/70 07:33:46.600,999.876396
3559530 *0001V,01/01/70 07:33:46.700,999.931961
3559639 *0001V,01/01/70 07:33:46.800,999.913913
3559733 *0001V,01/01/70 07:33:46.900,999.932374
3559842 *0001V,01/01/70 07:33:47.000,999.919471
3559935 *0001V,01/01/70 07:33:47.100,999.874017
3600029 *0001V,01/01/70 07:33:47.200,999.861407
3600138 *0001V,01/01/70 07:33:47.300,999.828467
3600232 *0001V,01/01/70 07:33:47.400,999.799316
3600341 *0001V,01/01/70 07:33:47.500,999.778849
3600435 *0001V,01/01/70 07:33:47.600,999.806644
3600528 *0001V,01/01/70 07:33:47.700,999.861569
3600637 *0001V,01/01/70 07:33:47.800,999.840482
3600731 *0001V,01/01/70 07:33:47.900,999.767594
3600840 *0001V,01/01/70 07:33:48.000,999.811879
3600934 *0001V,01/01/70 07:33:48.100,999.855330
3601043 *0001V,01/01/70 07:33:48.200,999.850916
3601137 *0001V,01/01/70 07:33:48.300,999.923724
3601230 *0001V,01/01/70 07:33:48.400,999.938694
3601339 *0001V,01/01/70 07:33:48.500,999.875421
3601433 *0001V,01/01/70 07:33:48.600,999.817363
3601542 *0001V,01/01/70 07:33:48.700,999.893207
3601636 *0001V,01/01/70 07:33:48.800,999.929147
3601729 *0001V,01/01/70 07:33:48.900,999.887677
3601839 *0001V,01/01/70 07:33:49.000,999.897083
3601932 *0001V,01/01/70 07:33:49.100,999.947131
3602041 *0001V,01/01/70 07:33:49.200,999.981911
3602135 *0001V,01/01/70 07:33:49.300,999.988104
3602229 *0001V,01/01/70 07:33:49.400,999.996723
3602338 *0001V,01/01/70 07:33:49.500,999.980527
3602431 *0001V,01/01/70 07:33:49.600,999.872015
3602541 *0001V,01/01/70 07:33:49.700,999.920352
3602634 *0001V,01/01/70 07:33:49.800,999.914905
3602728 *0001V,01/01/70 07:33:49.900,999.880917
3602837 *0001V,01/01/70 07:33:50.000,999.816777
3602931 *0001V,01/01/70 07:33:50.100,999.838701
3603040 *0001V,01/01/70 07:33:50.200,999.867985
3603133 *0001V,01/01/70 07:33:50.300,999.896054
3603243 *0001V,01/01/70 07:33:50.400,999.851945
3603336 *0001V,01/01/70 07:33:50.500,999.865707
3603430 *0001V,01/01/70 07:33:50.600,999.965228
3603539 *0001V,01/01/70 07:33:50.700,999.999960
3603633 *0001V,01/01/70 07:33:50.800,999.995826
3603742 *0001V,01/01/70 07:33:50.900,1000.008547
3603835 *0001V,01/01/70 07:33:51.000,1000.025639
3603929 *0001V,01/01/70 07:33:51.100,1000.030398
3604038 *0001V,01/01/70 07:33:51.200,1000.037163
3604132 *0001V,01/01/70 07:33:51.300,999.984365
3604241 *0001V,01/01/70 07:33:51.400,999.929014
3604335 *0001V,01/01/70 07:33:51.500,999.854036
3604428 *0001V,01/01/70 07:33:51.600,999.833040
3604537 *0001V,01/01/70 07:33:51.700,999.894043
3604631 *0001V,01/01/70 07:33:51.800,999.885990
3604740 *0001V,01/01/70 07:33:51.900,999.873862
3604834 *0001V,01/01/70 07:33:52.000,999.921899
3604943 *0001V,01/01/70 07:33:52.100,999.938426
3605037 *0001V,01/01/70 07:33:52.200,999.926932
3605130 *0001V,01/01/70 07:33:52.300,999.983030
3605239 *0001V,01/01/70 07:33:52.400,999.935097
3605333 *0001V,01/01/70 07:33:52.500,999.918469
3605442 *0001V,01/01/70 07:33:52.600,999.951666
3605536 *0001V,01/01/70 07:33:52.700,999.962772
3605629 *0001V,01/01/70 07:33:52.800,999.914245
3605739 *0001V,01/01/70 07:33:52.900,999.895308
3605832 *0001V,01/01/70 07:33:53.000,999.947371
3605941 *0001V,01/01/70 07:33:53.100,999.914047
3606035 *0001V,01/01/70 07:33:53.200,999.989639
3606129 *0001V,01/01/70 07:33:53.300,999.976021
3606238 *0001V,01/01/70 07:33:53.400,999.978012
3606331 *0001V,01/01/70 07:33:53.500,999.941892
3606441 *0001V,01/01/70 07:33:53.600,999.970828
3606534 *0001V,01/01/70 07:33:53.700,1000.021597
3606643 *0001V,01/01/70 07:33:53.800,1000.012028
3606737 *0001V,01/01/70 07:33:53.900,999.951691
3606831 *0001V,01/01/70 07:33:54.000,999.982616
3606940 *0001V,01/01/70 07:33:54.100,999.945136
3607033 *0001V,01/01/70 07:33:54.200,1000.004323
3607143 *0001V,01/01/70 07:33:54.300,999.982662
3607236 *0001V,01/01/70 07:33:54.400,999.997035
3607330 *0001V,01/01/70 07:33:54.500,1000.049292
3607439 *0001V,01/01/70 07:33:54.600,1000.032232
3607532 *0001V,01/01/70 07:33:54.700,1000.015549
3607642 *0001V,01/01/70 07:33:54.800,1000.010478
3607735 *0001V,01/01/70 07:33:54.900,999.966668
3607829 *0001V,01/01/70 07:33:55.000,999.980521
3607938 *0001V,01/01/70 07:33:55.100,999.986560
3608032 *0001V,01/01/70 07:33:55.200,999.964284
3608141 *0001V,01/01/70 07:33:55.300,999.986515
3608235 *0001V,01/01/70 07:33:55.400,999.992603
3608344 *0001V,01/01/70 07:33:55.500,1000.009456
3608437 *0001V,01/01/70 07:33:55.600,1000.036074
3608531 *0001V,01/01/70 07:33:55.700,999.985551
3608640 *0001V,01/01/70 07:33:55.800,999.995755
3608734 *0001V,01/01/70 07:33:55.900,999.980738
3608843 *0001V,01/01/70 07:33:56.000,1000.008895
3608937 *0001V,01/01/70 07:33:56.100,999.932127
3609030 *0001V,01/01/70 07:33:56.200,999.915483
3609139 *0001V,01/01/70 07:33:56.300,999.881273
3609233 *0001V,01/01/70 07:33:56.400,999.822644
3609342 *0001V,01/01/70 07:33:56.500,999.830146
3609436 *0001V,01/01/70 07:33:56.600,999.858543
3609529 *0001V,01/01/70 07:33:56.700,999.883506
3609639 *0001V,01/01/70 07:33:56.800,999.883398
3609732 *0001V,01/01/70 07:33:56.900,999.865071
3609841 *0001V,01/01/70 07:33:57.000,999.824653
3609935 *0001V,01/01/70 07:33:57.100,999.847550
3610029 *0001V,01/01/70 07:33:57.200,999.950062
3610138 *0001V,01/01/70 07:33:57.300,999.999176
3610231 *0001V,01/01/70 07:33:57.400,999.945196
3610341 *0001V,01/01/70 07:33:57.500,999.966215
3610434 *0001V,01/01/70 07:33:57.600,999.902941
3610528 *0001V,01/01/70 07:33:57.700,999.897421
3610637 *0001V,01/01/70 07:33:57.800,999.872774
3610731 *0001V,01/01/70 07:33:57.900,999.917751
3610840 *0001V,01/01/70 07:33:58.000,999.953537
3610933 *0001V,01/01/70 07:33:58.100,1000.052599
3611042 *0001V,01/01/70 07:33:58.200,1000.005864
3611136 *0001V,01/01/70 07:33:58.300,1000.062717
3611230 *0001V,01/01/70 07:33:58.400,1000.062481
3611339 *0001V,01/01/70 07:33:58.500,1000.078231
3611432 *0001V,01/01/70 07:33:58.600,1000.023374
3611542 *0001V,01/01/70 07:33:58.700,1000.021129
3611635 *0001V,01/01/70 07:33:58.800,999.955785
3611729 *0001V,01/01/70 07:33:58.900,999.924457
3611838 *0001V,01/01/70 07:33:59.000,1000.004758
3611932 *0001V,01/01/70 07:33:59.100,999.991311
3612041 *0001V,01/01/70 07:33:59.200,999.987993
3612134 *0001V,01/01/70 07:33:59.300,1000.057061
3612228 *0001V,01/01/70 07:33:59.400,1000.030970
3612337 *0001V,01/01/70 07:33:59.500,999.986865
3612431 *0001V,01/01/70 07:33:59.600,999.917762
3612540 *0001V,01/01/70 07:33:59.700,999.957491
3612634 *0001V,01/01/70 07:33:59.800,1000.036429
3612743 *0001V,01/01/70 07:33:59.900,1000.019728
3612836 *0001V,01/01/70 07:34:00.000,1000.028404
3612930 *0001V,01/01/70 07:34:00.100,999.992446
3613039 *0001V,01/01/70 07:34:00.200,999.984423
3613133 *0001V,01/01/70 07:34:00.300,999.972431
3613242 *0001V,01/01/70 07:34:00.400,999.986033
3613336 *0001V,01/01/70 07:34:00.500,999.979423
3613429 *0001V,01/01/70 07:34:00.600,999.961652
3613539 *0001V,01/01/70 07:34:00.700,999.966486
3613632 *0001V,01/01/70 07:34:00.800,999.938792
3613741 *0001V,01/01/70 07:34:00.900,999.891585
3613835 *0001V,01/01/70 07:34:01.000,999.914606
3613929 *0001V,01/01/70 07:34:01.100,999.972175
3614038 *0001V,01/01/70 07:34:01.200,999.976339
3614131 *0001V,01/01/70 07:34:01.300,999.959565
3614241 *0001V,01/01/70 07:34:01.400,999.922724
3614334 *0001V,01/01/70 07:34:01.500,999.958549
3614443 *0001V,01/01/70 07:34:01.600,999.946276
3614537 *0001V,01/01/70 07:34:01.700,999.977026
3614631 *0001V,01/01/70 07:34:01.800,999.994450
3614740 *0001V,01/01/70 07:34:01.900,1000.045593
3614833 *0001V,01/01/70 07:34:02.000,1000.063153
3614942 *0001V,01/01/70 07:34:02.100,1000.033005
3615036 *0001V,01/01/70 07:34:02.200,1000.011591
3615130 *0001V,01/01/70 07:34:02.300,1000.040180
3615239 *0001V,01/01/70 07:34:02.400,1000.065998
3615332 *0001V,01/01/70 07:34:02.500,1000.062458
3615442 *0001V,01/01/70 07:34:02.600,1000.049837
3615535 *0001V,01/01/70 07:34:02.700,1000.021128
3615629 *0001V,01/01/70 07:34:02.800,999.991139
3615738 *0001V,01/01/70 07:34:02.900,999.978712
3615832 *0001V,01/01/70 07:34:03.000,999.987696
3615941 *0001V,01/01/70 07:34:03.100,999.923769
3616035 *0001V,01/01/70 07:34:03.200,999.939342
3616128 *0001V,01/01/70 07:34:03.300,999.954205
3616237 *0001V,01/01/70 07:34:03.400,999.940063
3616331 *0001V,01/01/70 07:34:03.500,999.918204
3616440 *0001V,01/01/70 07:34:03.600,999.880868
3616534 *0001V,01/01/70 07:34:03.700,999.868684
3616643 *0001V,01/01/70 07:34:03.800,999.974627
3616737 *0001V,01/01/70 07:34:03.900,999.943929
3616830 *0001V,01/01/70 07:34:04.000,999.944933
3616939 *0001V,01/01/70 07:34:04.100,999.949815
3617033 *0001V,01/01/70 07:34:04.200,999.887716
3617142 *0001V,01/01/70 07:34:04.300,999.852099
3617236 *0001V,01/01/70 07:34:04.400,999.816012
3617329 *0001V,01/01/70 07:34:04.500,999.852979
3617439 *0001V,01/01/70 07:34:04.600,999.784498
3617532 *0001V,01/01/70 07:34:04.700,999.808251
3617641 *0001V,01/01/70 07:34:04.800,999.808050
3617735 *0001V,01/01/70 07:34:04.900,999.797628
3617829 *0001V,01/01/70 07:34:05.000,999.774744
3617938 *0001V,01/01/70 07:34:05.100,999.783217
3618031 *0001V,01/01/70 07:34:05.200,999.803005
3618141 *0001V,01/01/70 07:34:05.300,999.846658
3618234 *0001V,01/01/70 07:34:05.400,999.834718
3618328 *0001V,01/01/70 07:34:05.500,999.856971
3618437 *0001V,01/01/70 07:34:05.600,999.737670
3618531 *0001V,01/01/70 07:34:05.700,999.864252
3618640 *0001V,01/01/70 07:34:05.800,999.837148
3618733 *0001V,01/01/70 07:34:05.900,999.787339
3618843 *0001V,01/01/70 07:34:06.000,999.845784
3618936 *0001V,01/01/70 07:34:06.100,999.766182
3619030 *0001V,01/01/70 07:34:06.200,999.738715
3619139 *0001V,01/01/70 07:34:06.300,999.802511
3619233 *0001V,01/01/70 07:34:06.400,999.823798
3619342 *0001V,01/01/70 07:34:06.500,999.834482
3619435 *0001V,01/01/70 07:34:06.600,999.805761
3619529 *0001V,01/01/70 07:34:06.700,999.825046
3619638 *0001V,01/01/70 07:34:06.800,999.818358
3619732 *0001V,01/01/70 07:34:06.900,999.909092
3619841 *0001V,01/01/70 07:34:07.000,999.883842
3619935 *0001V,01/01/70 07:34:07.100,999.739754
3620028 *0001V,01/01/70 07:34:07.200,999.714782
3620137 *0001V,01/01/70 07:34:07.300,999.766737
3620231 *0001V,01/01/70 07:34:07.400,999.786871
3620340 *0001V,01/01/70 07:34:07.500,999.857763
3620434 *0001V,01/01/70 07:34:07.600,999.825131
3620527 *0001V,01/01/70 07:34:07.700,999.907616
3620637 *0001V,01/01/70 07:34:07.800,999.913919
3620730 *0001V,01/01/70 07:34:07.900,999.916412
3620839 *0001V,01/01/70 07:34:08.000,999.883459
3620933 *0001V,01/01/70 07:34:08.100,999.859838
3621042 *0001V,01/01/70 07:34:08.200,999.895785
3621136 *0001V,01/01/70 07:34:08.300,999.855542
3621229 *0001V,01/01/70 07:34:08.400,999.874911
3621339 *0001V,01/01/70 07:34:08.500,999.869532
3621432 *0001V,01/01/70 07:34:08.600,999.866809
3621541 *0001V,01/01/70 07:34:08.700,999.826024
3621635 *0001V,01/01/70 07:34:08.800,999.820451
3621729 *0001V,01/01/70 07:34:08.900,999.860628
3621838 *0001V,01/01/70 07:34:09.000,999.777328
3621931 *0001V,01/01/70 07:34:09.100,999.795282
3622041 *0001V,01/01/70 07:34:09.200,999.769765
3622134 *0001V,01/01/70 07:34:09.300,999.850164
3622228 *0001V,01/01/70 07:34:09.400,999.839603
3622337 *0001V,01/01/70 07:34:09.500,999.849579
3622431 *0001V,01/01/70 07:34:09.600,999.913155
3622540 *0001V,01/01/70 07:34:09.700,999.963578
3622633 *0001V,01/01/70 07:34:09.800,999.918600
3622743 *0001V,01/01/70 07:34:09.900,999.947748
3622836 *0001V,01/01/70 07:34:10.000,999.963042
3622930 *0001V,01/01/70 07:34:10.100,999.915767
3623039 *0001V,01/01/70 07:34:10.200,999.904413
3623133 *0001V,01/01/70 07:34:10.300,999.893207
3623242 *0001V,01/01/70 07:34:10.400,999.966690
3623335 *0001V,01/01/70 07:34:10.500,1000.009620
3623429 *0001V,01/01/70 07:34:10.600,999.984769
3623538 *0001V,01/01/70 07:34:10.700,999.992821
3623632 *0001V,01/01/70 07:34:10.800,999.977069
3623741 *0001V,01/01/70 07:34:10.900,999.979053
3623835 *0001V,01/01/70 07:34:11.000,999.934504
3623928 *0001V,01/01/70 07:34:11.100,999.958736
3624037 *0001V,01/01/70 07:34:11.200,999.935481
3624131 *0001V,01/01/70 07:34:11.300,999.849443
3624240 *0001V,01/01/70 07:34:11.400,999.880906
3624334 *0001V,01/01/70 07:34:11.500,999.874495
3624427 *0001V,01/01/70 07:34:11.600,999.882045
3624537 *0001V,01/01/70 07:34:11.700,999.890043
3624630 *0001V,01/01/70 07:34:11.800,999.815877
3624739 *0001V,01/01/70 07:34:11.900,999.741477
3624833 *0001V,01/01/70 07:34:12.000,999.746532
3624942 *0001V,01/01/70 07:34:12.100,999.752825
3625036 *0001V,01/01/70 07:34:12.200,999.805052
3625129 *0001V,01/01/70 07:34:12.300,999.846778
3625239 *0001V,01/01/70 07:34:12.400,999.833139
3625332 *0001V,01/01/70 07:34:12.500,999.777254
3625441 *0001V,01/01/70 07:34:12.600,999.738010
3625535 *0001V,01/01/70 07:34:12.700,999.696696
3625629 *0001V,01/01/70 07:34:12.800,999.736633
3625738 *0001V,01/01/70 07:34:12.900,999.745848
3625831 *0001V,01/01/70 07:34:13.000,999.761600
3625941 *0001V,01/01/70 07:34:13.100,999.734808
3626034 *0001V,01/01/70 07:34:13.200,999.764758
3626128 *0001V,01/01/70 07:34:13.300,999.761232
3626237 *0001V,01/01/70 07:34:13.400,999.813199
3626331 *0001V,01/01/70 07:34:13.500,999.743438
3626440 *0001V,01/01/70 07:34:13.600,999.711188
3626533 *0001V,01/01/70 07:34:13.700,999.587129
3626643 *0001V,01/01/70 07:34:13.800,999.613891
3626736 *0001V,01/01/70 07:34:13.900,999.655677
3626830 *0001V,01/01/70 07:34:14.000,999.687638
3626939 *0001V,01/01/70 07:34:14.100,999.710471
3627033 *0001V,01/01/70 07:34:14.200,999.721173
3627142 *0001V,01/01/70 07:34:14.300,999.707132
3627235 *0001V,01/01/70 07:34:14.400,999.724057
3627329 *0001V,01/01/70 07:34:14.500,999.731784
3627438 *0001V,01/01/70 07:34:14.600,999.747320
3627532 *0001V,01/01/70 07:34:14.700,999.727320
3627641 *0001V,01/01/70 07:34:14.800,999.696066
3627735 *0001V,01/01/70 07:34:14.900,999.656694
3627828 *0001V,01/01/70 07:34:15.000,999.748946
3627937 *0001V,01/01/70 07:34:15.100,999.717904
3628031 *0001V,01/01/70 07:34:15.200,999.733701
3628140 *0001V,01/01/70 07:34:15.300,999.806674
3628234 *0001V,01/01/70 07:34:15.400,999.736976
3628327 *0001V,01/01/70 07:34:15.500,999.775687
3628437 *0001V,01/01/70 07:34:15.600,999.754929
3628530 *0001V,01/01/70 07:34:15.700,999.791508
3628639 *0001V,01/01/70 07:34:15.800,999.838339
3628733 *0001V,01/01/70 07:34:15.900,999.832290
3628842 *0001V,01/01/70 07:34:16.000,999.900006
3628936 *0001V,01/01/70 07:34:16.100,999.847727
3629029 *0001V,01/01/70 07:34:16.200,999.888284
3629139 *0001V,01/01/70 07:34:16.300,999.880501
3629232 *0001V,01/01/70 07:34:16.400,999.865225
3629341 *0001V,01/01/70 07:34:16.500,999.878331
3629435 *0001V,01/01/70 07:34:16.600,999.840949
3629529 *0001V,01/01/70 07:34:16.700,999.855796
3629638 *0001V,01/01/70 07:34:16.800,999.832523
3629731 *0001V,01/01/70 07:34:16.900,999.777265
3629841 *0001V,01/01/70 07:34:17.000,999.749422
3629934 *0001V,01/01/70 07:34:17.100,999.802071
3630028 *0001V,01/01/70 07:34:17.200,999.871808
3630137 *0001V,01/01/70 07:34:17.300,999.879943
3630231 *0001V,01/01/70 07:34:17.400,999.814361
3630340 *0001V,01/01/70 07:34:17.500,999.815734
3630433 *0001V,01/01/70 07:34:17.600,999.891706
3630543 *0001V,01/01/70 07:34:17.700,999.924017
3630636 *0001V,01/01/70 07:34:17.800,999.925736
3630730 *0001V,01/01/70 07:34:17.900,999.937215
3630839 *0001V,01/01/70 07:34:18.000,999.959374
3630933 *0001V,01/01/70 07:34:18.100,999.930686
3631042 *0001V,01/01/70 07:34:18.200,999.935610
3631135 *0001V,01/01/70 07:34:18.300,999.973256
3631229 *0001V,01/01/70 07:34:18.400,999.982848
3631338 *0001V,01/01/70 07:34:18.500,999.969648
3631432 *0001V,01/01/70 07:34:18.600,999.940044
3631541 *0001V,01/01/70 07:34:18.700,999.935599
3631635 *0001V,01/01/70 07:34:18.800,999.910305
3631728 *0001V,01/01/70 07:34:18.900,999.887327
3631837 *0001V,01/01/70 07:34:19.000,999.902415
3631931 *0001V,01/01/70 07:34:19.100,999.916451
3632040 *0001V,01/01/70 07:34:19.200,999.869590
3632134 *0001V,01/01/70 07:34:19.300,999.890771
3632243 *0001V,01/01/70 07:34:19.400,999.872724
3632337 *0001V,01/01/70 07:34:19.500,999.880488
3632430 *0001V,01/01/70 07:34:19.600,999.859762
3632539 *0001V,01/01/70 07:34:19.700,999.823849
3632633 *0001V,01/01/70 07:34:19.800,999.826026
3632742 *0001V,01/01/70 07:34:19.900,999.836498
3632836 *0001V,01/01/70 07:34:20.000,999.814620
3632929 *0001V,01/01/70 07:34:20.100,999.844703
3633039 *0001V,01/01/70 07:34:20.200,999.813098
3633132 *0001V,01/01/70 07:34:20.300,999.915437
3633241 *0001V,01/01/70 07:34:20.400,999.887844
3633335 *0001V,01/01/70 07:34:20.500,999.900048
3633429 *0001V,01/01/70 07:34:20.600,999.810948
3633538 *0001V,01/01/70 07:34:20.700,999.827928
3633631 *0001V,01/01/70 07:34:20.800,999.903806
3633741 *0001V,01/01/70 07:34:20.900,999.948462
3633834 *0001V,01/01/70 07:34:21.000,999.921081
3633928 *0001V,01/01/70 07:34:21.100,999.980488
3634037 *0001V,01/01/70 07:34:21.200,999.904598
3634131 *0001V,01/01/70 07:34:21.300,999.893031
3634240 *0001V,01/01/70 07:34:21.400,999.971221
3634333 *0001V,01/01/70 07:34:21.500,999.973337
3634442 *0001V,01/01/70 07:34:21.600,1000.050336
3634536 *0001V,01/01/70 07:34:21.700,1000.066196
3634630 *0001V,01/01/70 07:34:21.800,1000.039506
3634739 *0001V,01/01/70 07:34:21.900,1000.026171
3634833 *0001V,01/01/70 07:34:22.000,999.978439
3634942 *0001V,01/01/70 07:34:22.100,999.970560
3635035 *0001V,01/01/70 07:34:22.200,1000.014823
3635129 *0001V,01/01/70 07:34:22.300,999.956488
3635238 *0001V,01/01/70 07:34:22.400,999.913035
3635332 *0001V,01/01/70 07:34:22.500,999.875071
3635441 *0001V,01/01/70 07:34:22.600,999.864601
3635535 *0001V,01/01/70 07:34:22.700,999.901597
3635628 *0001V,01/01/70 07:34:22.800,999.988365
3635737 *0001V,01/01/70 07:34:22.900,999.991423
3635831 *0001V,01/01/70 07:34:23.000,999.992358
3635940 *0001V,01/01/70 07:34:23.100,1000.005069
3636034 *0001V,01/01/70 07:34:23.200,999.989005
3636143 *0001V,01/01/70 07:34:23.300,999.961062
3636237 *0001V,01/01/70 07:34:23.400,999.947094
3636330 *0001V,01/01/70 07:34:23.500,999.957749
3636439 *0001V,01/01/70 07:34:23.600,999.966092
3636533 *0001V,01/01/70 07:34:23.700,999.954480
3636642 *0001V,01/01/70 07:34:23.800,999.957375
3636736 *0001V,01/01/70 07:34:23.900,999.944874
3636829 *0001V,01/01/70 07:34:24.000,999.941129
3636939 *0001V,01/01/70 07:34:24.100,999.926665
3637032 *0001V,01/01/70 07:34:24.200,999.964570
3637141 *0001V,01/01/70 07:34:24.300,999.883622
3637235 *0001V,01/01/70 07:34:24.400,999.959019
3637329 *0001V,01/01/70 07:34:24.500,999.913511
3637438 *0001V,01/01/70 07:34:24.600,999.953208
3637531 *0001V,01/01/70 07:34:24.700,999.914087
3637641 *0001V,01/01/70 07:34:24.800,999.929458
3637734 *0001V,01/01/70 07:34:24.900,999.973946
3637828 *0001V,01/01/70 07:34:25.000,999.984954
3637937 *0001V,01/01/70 07:34:25.100,999.962561
3638031 *0001V,01/01/70 07:34:25.200,999.970415
3638140 *0001V,01/01/70 07:34:25.300,999.954111
3638233 *0001V,01/01/70 07:34:25.400,999.975830
3638343 *0001V,01/01/70 07:34:25.500,999.992556
3638436 *0001V,01/01/70 07:34:25.600,999.957035
3638530 *0001V,01/01/70 07:34:25.700,999.962126
3638639 *0001V,01/01/70 07:34:25.800,999.962412
3638733 *0001V,01/01/70 07:34:25.900,999.957129
3638842 *0001V,01/01/70 07:34:26.000,999.926242
3638935 *0001V,01/01/70 07:34:26.100,999.912748
3639029 *0001V,01/01/70 07:34:26.200,999.961293
3639138 *0001V,01/01/70 07:34:26.300,999.960952
3639232 *0001V,01/01/70 07:34:26.400,999.975294
3639341 *0001V,01/01/70 07:34:26.500,1000.006543
3639435 *0001V,01/01/70 07:34:26.600,999.990335
3639528 *0001V,01/01/70 07:34:26.700,999.981417
3639637 *0001V,01/01/70 07:34:26.800,999.977050
3639731 *0001V,01/01/70 07:34:26.900,999.968004
3639840 *0001V,01/01/70 07:34:27.000,999.972187
3639934 *0001V,01/01/70 07:34:27.100,999.955257
3640027 *0001V,01/01/70 07:34:27.200,999.940536
3640137 *0001V,01/01/70 07:34:27.300,999.959967
3640230 *0001V,01/01/70 07:34:27.400,999.953189
3640339 *0001V,01/01/70 07:34:27.500,999.904616
3640433 *0001V,01/01/70 07:34:27.600,999.964611
3640542 *0001V,01/01/70 07:34:27.700,999.869815
3640636 *0001V,01/01/70 07:34:27.800,999.798544
3640729 *0001V,01/01/70 07:34:27.900,999.895963
3640839 *0001V,01/01/70 07:34:28.000,999.918754
3640932 *0001V,01/01/70 07:34:28.100,999.931805
3641041 *0001V,01/01/70 07:34:28.200,999.949895
3641135 *0001V,01/01/70 07:34:28.300,999.920954
3641229 *0001V,01/01/70 07:34:28.400,999.920435
3641338 *0001V,01/01/70 07:34:28.500,999.948759
3641431 *0001V,01/01/70 07:34:28.600,999.969716
3641541 *0001V,01/01/70 07:34:28.700,999.995269
3641634 *0001V,01/01/70 07:34:28.800,1000.005382
3641728 *0001V,01/01/70 07:34:28.900,999.990954
3641837 *0001V,01/01/70 07:34:29.000,1000.020894
3641930 *0001V,01/01/70 07:34:29.100,1000.037954
3642040 *0001V,01/01/70 07:34:29.200,1000.051074
3642133 *0001V,01/01/70 07:34:29.300,1000.029276
3642243 *0001V,01/01/70 07:34:29.400,999.931232
3642336 *0001V,01/01/70 07:34:29.500,999.995851
3642430 *0001V,01/01/70 07:34:29.600,1000.019455
3642539 *0001V,01/01/70 07:34:29.700,1000.019703
3642632 *0001V,01/01/70 07:34:29.800,1000.016578
3642742 *0001V,01/01/70 07:34:29.900,1000.009886
3642835 *0001V,01/01/70 07:34:30.000,1000.009293
3642929 *0001V,01/01/70 07:34:30.100,1000.006851
3643038 *0001V,01/01/70 07:34:30.200,1000.022500
3643132 *0001V,01/01/70 07:34:30.300,1000.032607
3643241 *0001V,01/01/70 07:34:30.400,999.971087
3643335 *0001V,01/01/70 07:34:30.500,999.901123
3643428 *0001V,01/01/70 07:34:30.600,999.862679
3643537 *0001V,01/01/70 07:34:30.700,999.867493
3643631 *0001V,01/01/70 07:34:30.800,999.969252
3643740 *0001V,01/01/70 07:34:30.900,999.937230
3643834 *0001V,01/01/70 07:34:31.000,999.985468
3643927 *0001V,01/01/70 07:34:31.100,999.968474
3644037 *0001V,01/01/70 07:34:31.200,999.874594
3644130 *0001V,01/01/70 07:34:31.300,999.844674
3644239 *0001V,01/01/70 07:34:31.400,999.890836
3644333 *0001V,01/01/70 07:34:31.500,999.896460
3644442 *0001V,01/01/70 07:34:31.600,999.899743
3644536 *0001V,01/01/70 07:34:31.700,999.906880
3644629 *0001V,01/01/70 07:34:31.800,999.885854
3644739 *0001V,01/01/70 07:34:31.900,999.944329
3644832 *0001V,01/01/70 07:34:32.000,999.996274
3644941 *0001V,01/01/70 07:34:32.100,1000.056086
3645035 *0001V,01/01/70 07:34:32.200,1000.070135
3645128 *0001V,01/01/70 07:34:32.300,1000.012552
3645238 *0001V,01/01/70 07:34:32.400,1000.005219
3645331 *0001V,01/01/70 07:34:32.500,999.953500
3645441 *0001V,01/01/70 07:34:32.600,999.977673
3645534 *0001V,01/01/70 07:34:32.700,999.959579
3645628 *0001V,01/01/70 07:34:32.800,999.953403
3645737 *0001V,01/01/70 07:34:32.900,999.999988
3645831 *0001V,01/01/70 07:34:33.000,999.978990
3645940 *0001V,01/01/70 07:34:33.100,999.942757
3646033 *0001V,01/01/70 07:34:33.200,999.933162
3646143 *0001V,01/01/70 07:34:33.300,999.912578
3646236 *0001V,01/01/70 07:34:33.400,999.919495
3646330 *0001V,01/01/70 07:34:33.500,999.953772
3646439 *0001V,01/01/70 07:34:33.600,999.991037
3646533 *0001V,01/01/70 07:34:33.700,999.979774
3646642 *0001V,01/01/70 07:34:33.800,999.970525
3646735 *0001V,01/01/70 07:34:33.900,999.974048
3646829 *0001V,01/01/70 07:34:34.000,999.971729
3646938 *0001V,01/01/70 07:34:34.100,999.955093
3647032 *0001V,01/01/70 07:34:34.200,999.956792
3647141 *0001V,01/01/70 07:34:34.300,999.953679
3647235 *0001V,01/01/70 07:34:34.400,999.963561
3647328 *0001V,01/01/70 07:34:34.500,999.962475
3647437 *0001V,01/01/70 07:34:34.600,999.948058
3647531 *0001V,01/01/70 07:34:34.700,999.900432
3647640 *0001V,01/01/70 07:34:34.800,999.861158
3647734 *0001V,01/01/70 07:34:34.900,999.888366
3647843 *0001V,01/01/70 07:34:35.000,999.856551
3647937 *0001V,01/01/70 07:34:35.100,999.914824
3648030 *0001V,01/01/70 07:34:35.200,999.889778
3648139 *0001V,01/01/70 07:34:35.300,999.853616
3648233 *0001V,01/01/70 07:34:35.400,999.869913
3648342 *0001V,01/01/70 07:34:35.500,999.882846
3648436 *0001V,01/01/70 07:34:35.600,999.942854
3648529 *0001V,01/01/70 07:34:35.700,999.904845
3648639 *0001V,01/01/70 07:34:35.800,999.973942
3648732 *0001V,01/01/70 07:34:35.900,999.971623
3648841 *0001V,01/01/70 07:34:36.000,999.966865
3648935 *0001V,01/01/70 07:34:36.100,999.911015
3649029 *0001V,01/01/70 07:34:36.200,999.891398
3649138 *0001V,01/01/70 07:34:36.300,999.915017
3649231 *0001V,01/01/70 07:34:36.400,999.902652
3649341 *0001V,01/01/70 07:34:36.500,999.881406
3649434 *0001V,01/01/70 07:34:36.600,999.905646
3649528 *0001V,01/01/70 07:34:36.700,999.930271
3649637 *0001V,01/01/70 07:34:36.800,999.960339
3649731 *0001V,01/01/70 07:34:36.900,999.918345
3649840 *0001V,01/01/70 07:34:37.000,999.884769
3649933 *0001V,01/01/70 07:34:37.100,999.913460
3650043 *0001V,01/01/70 07:34:37.200,999.952197
3650136 *0001V,01/01/70 07:34:37.300,999.897746
3650230 *0001V,01/01/70 07:34:37.400,999.910961
3650339 *0001V,01/01/70 07:34:37.500,999.809205
3650433 *0001V,01/01/70 07:34:37.600,999.802906
3650542 *0001V,01/01/70 07:34:37.700,999.827336
3650635 *0001V,01/01/70 07:34:37.800,999.779466
3650729 *0001V,01/01/70 07:34:37.900,999.770992
3650838 *0001V,01/01/70 07:34:38.000,999.820355
3650932 *0001V,01/01/70 07:34:38.100,999.771613
3651041 *0001V,01/01/70 07:34:38.200,999.825664
3651135 *0001V,01/01/70 07:34:38.300,999.825858
3651228 *0001V,01/01/70 07:34:38.400,999.848907
3651337 *0001V,01/01/70 07:34:38.500,999.887833
3651431 *0001V,01/01/70 07:34:38.600,999.859693
3651540 *0001V,01/01/70 07:34:38.700,999.841187
3651634 *0001V,01/01/70 07:34:38.800,999.846533
3651743 *0001V,01/01/70 07:34:38.900,999.852122
3651837 *0001V,01/01/70 07:34:39.000,999.848370
3651930 *0001V,01/01/70 07:34:39.100,999.899953
3652039 *0001V,01/01/70 07:34:39.200,999.848222
3652133 *0001V,01/01/70 07:34:39.300,999.885658
3652242 *0001V,01/01/70 07:34:39.400,999.869391
3652336 *0001V,01/01/70 07:34:39.500,999.841271
3652429 *0001V,01/01/70 07:34:39.600,999.835984
3652539 *0001V,01/01/70 07:34:39.700,999.805622
3652632 *0001V,01/01/70 07:34:39.800,999.809837
3652741 *0001V,01/01/70 07:34:39.900,999.804724
3652835 *0001V,01/01/70 07:34:40.000,999.831287
3652929 *0001V,01/01/70 07:34:40.100,999.797190
3653038 *0001V,01/01/70 07:34:40.200,999.810936
3653131 *0001V,01/01/70 07:34:40.300,999.830750
3653241 *0001V,01/01/70 07:34:40.400,999.825718
3653334 *0001V,01/01/70 07:34:40.500,999.812574
3653428 *0001V,01/01/70 07:34:40.600,999.856680
3653537 *0001V,01/01/70 07:34:40.700,999.847232
3653631 *0001V,01/01/70 07:34:40.800,999.801004
3653740 *0001V,01/01/70 07:34:40.900,999.781461
3653833 *0001V,01/01/70 07:34:41.000,999.712305
3653927 *0001V,01/01/70 07:34:41.100,999.695892
3654036 *0001V,01/01/70 07:34:41.200,999.699527
3654130 *0001V,01/01/70 07:34:41.300,999.760401
3654239 *0001V,01/01/70 07:34:41.400,999.783712
3654333 *0001V,01/01/70 07:34:41.500,999.780274
3654442 *0001V,01/01/70 07:34:41.600,999.760068
3654535 *0001V,01/01/70 07:34:41.700,999.778250
3654629 *0001V,01/01/70 07:34:41.800,999.828405
3654738 *0001V,01/01/70 07:34:41.900,999.841911
3654832 *0001V,01/01/70 07:34:42.000,999.837825
3654941 *0001V,01/01/70 07:34:42.100,999.793832
3655035 *0001V,01/01/70 07:34:42.200,999.775901
3655128 *0001V,01/01/70 07:34:42.300,999.770661
3655237 *0001V,01/01/70 07:34:42.400,999.683610
3655331 *0001V,01/01/70 07:34:42.500,999.672696
3655440 *0001V,01/01/70 07:34:42.600,999.611871
3655534 *0001V,01/01/70 07:34:42.700,999.594613
3655627 *0001V,01/01/70 07:34:42.800,999.672645
3655737 *0001V,01/01/70 07:34:42.900,999.701879
3655830 *0001V,01/01/70 07:34:43.000,999.763421
3655939 *0001V,01/01/70 07:34:43.100,999.735601
3656033 *0001V,01/01/70 07:34:43.200,999.646647
3656142 *0001V,01/01/70 07:34:43.300,999.624504
3656236 *0001V,01/01/70 07:34:43.400,999.742504
3656329 *0001V,01/01/70 07:34:43.500,999.717647
3656439 *0001V,01/01/70 07:34:43.600,999.724605
3656532 *0001V,01/01/70 07:34:43.700,999.688542
3656641 *0001V,01/01/70 07:34:43.800,999.691294
3656735 *0001V,01/01/70 07:34:43.900,999.709430
3656829 *0001V,01/01/70 07:34:44.000,999.671785
3656938 *0001V,01/01/70 07:34:44.100,999.703592
3657031 *0001V,01/01/70 07:34:44.200,999.684243
3657141 *0001V,01/01/70 07:34:44.300,999.662381
3657234 *0001V,01/01/70 07:34:44.400,999.685541
3657328 *0001V,01/01/70 07:34:44.500,999.723037
3657437 *0001V,01/01/70 07:34:44.600,999.818324
3657531 *0001V,01/01/70 07:34:44.700,999.787506
3657640 *0001V,01/01/70 07:34:44.800,999.755070
3657733 *0001V,01/01/70 07:34:44.900,999.663080
3657843 *0001V,01/01/70 07:34:45.000,999.743719
3657936 *0001V,01/01/70 07:34:45.100,999.749166
3658030 *0001V,01/01/70 07:34:45.200,999.736126
3658139 *0001V,01/01/70 07:34:45.300,999.742156
3658233 *0001V,01/01/70 07:34:45.400,999.748372
3658342 *0001V,01/01/70 07:34:45.500,999.761774
3658435 *0001V,01/01/70 07:34:45.600,999.789859
3658529 *0001V,01/01/70 07:34:45.700,999.769635
3658638 *0001V,01/01/70 07:34:45.800,999.805176
3658732 *0001V,01/01/70 07:34:45.900,999.884098
3658841 *0001V,01/01/70 07:34:46.000,999.900422
3658935 *0001V,01/01/70 07:34:46.100,999.932345
3659028 *0001V,01/01/70 07:34:46.200,999.961101
3659137 *0001V,01/01/70 07:34:46.300,999.969146
3659231 *0001V,01/01/70 07:34:46.400,999.966623
3659340 *0001V,01/01/70 07:34:46.500,999.973696
3659434 *0001V,01/01/70 07:34:46.600,999.950817
3659527 *0001V,01/01/70 07:34:46.700,999.972309
3659637 *0001V,01/01/70 07:34:46.800,999.969389
3659730 *0001V,01/01/70 07:34:46.900,999.888765
3659839 *0001V,01/01/70 07:34:47.000,999.860819
3659933 *0001V,01/01/70 07:34:47.100,999.874035
3700042 *0001V,01/01/70 07:34:47.200,999.936986
3700136 *0001V,01/01/70 07:34:47.300,999.948300
3700229 *0001V,01/01/70 07:34:47.400,999.923055
3700339 *0001V,01/01/70 07:34:47.500,999.849178
3700432 *0001V,01/01/70 07:34:47.600,999.818045
3700541 *0001V,01/01/70 07:34:47.700,999.794253
3700635 *0001V,01/01/70 07:34:47.800,999.808332
3700729 *0001V,01/01/70 07:34:47.900,999.851332
3700838 *0001V,01/01/70 07:34:48.000,999.883246
3700931 *0001V,01/01/70 07:34:48.100,999.866715
3701041 *0001V,01/01/70 07:34:48.200,999.927743
3701134 *0001V,01/01/70 07:34:48.300,999.918744
3701228 *0001V,01/01/70 07:34:48.400,999.840909
3701337 *0001V,01/01/70 07:34:48.500,999.824406
3701431 *0001V,01/01/70 07:34:48.600,999.788258
3701540 *0001V,01/01/70 07:34:48.700,999.766099
3701633 *0001V,01/01/70 07:34:48.800,999.857661
3701727 *0001V,01/01/70 07:34:48.900,999.814425
3701836 *0001V,01/01/70 07:34:49.000,999.825414
3701930 *0001V,01/01/70 07:34:49.100,999.855073
3702039 *0001V,01/01/70 07:34:49.200,999.816852
3702133 *0001V,01/01/70 07:34:49.300,999.888205
3702242 *0001V,01/01/70 07:34:49.400,999.905496
3702335 *0001V,01/01/70 07:34:49.500,999.884402
3702429 *0001V,01/01/70 07:34:49.600,999.865900
3702538 *0001V,01/01/70 07:34:49.700,999.730061
3702632 *0001V,01/01/70 07:34:49.800,999.717944
3702741 *0001V,01/01/70 07:34:49.900,999.738656
3702835 *0001V,01/01/70 07:34:50.000,999.823344
3702928 *0001V,01/01/70 07:34:50.100,999.778905
3703037 *0001V,01/01/70 07:34:50.200,999.841588
3703131 *0001V,01/01/70 07:34:50.300,999.845168
3703240 *0001V,01/01/70 07:34:50.400,999.762373
3703334 *0001V,01/01/70 07:34:50.500,999.739100
3703427 *0001V,01/01/70 07:34:50.600,999.816921
3703537 *0001V,01/01/70 07:34:50.700,999.860390
3703630 *0001V,01/01/70 07:34:50.800,999.873738
3703739 *0001V,01/01/70 07:34:50.900,999.898589
3703833 *0001V,01/01/70 07:34:51.000,999.831785
3703942 *0001V,01/01/70 07:34:51.100,999.878286
3704036 *0001V,01/01/70 07:34:51.200,999.930776
3704129 *0001V,01/01/70 07:34:51.300,999.933708
3704239 *0001V,01/01/70 07:34:51.400,999.918719
3704332 *0001V,01/01/70 07:34:51.500,999.945002
3704441 *0001V,01/01/70 07:34:51.600,999.962985
3704535 *0001V,01/01/70 07:34:51.700,999.948593
3704629 *0001V,01/01/70 07:34:51.800,999.951528
3704738 *0001V,01/01/70 07:34:51.900,999.944290
3704831 *0001V,01/01/70 07:34:52.000,999.992552
3704941 *0001V,01/01/70 07:34:52.100,999.973906
3705034 *0001V,01/01/70 07:34:52.200,999.985819
3705128 *0001V,01/01/70 07:34:52.300,999.946864
3705237 *0001V,01/01/70 07:34:52.400,999.919661
3705331 *0001V,01/01/70 07:34:52.500,999.894894
3705440 *0001V,01/01/70 07:34:52.600,999.896454
3705533 *0001V,01/01/70 07:34:52.700,999.889035
3705627 *0001V,01/01/70 07:34:52.800,999.882671
3705736 *0001V,01/01/70 07:34:52.900,999.880666
3705830 *0001V,01/01/70 07:34:53.000,999.879758
3705939 *0001V,01/01/70 07:34:53.100,999.850677
3706033 *0001V,01/01/70 07:34:53.200,999.825326
3706142 *0001V,01/01/70 07:34:53.300,999.804585
3706235 *0001V,01/01/70 07:34:53.400,999.805639
3706329 *0001V,01/01/70 07:34:53.500,999.829825
3706438 *0001V,01/01/70 07:34:53.600,999.873713
3706532 *0001V,01/01/70 07:34:53.700,999.868803
3706641 *0001V,01/01/70 07:34:53.800,999.856513
3706735 *0001V,01/01/70 07:34:53.900,999.812542
3706828 *0001V,01/01/70 07:34:54.000,999.803929
3706937 *0001V,01/01/70 07:34:54.100,999.842813
3707031 *0001V,01/01/70 07:34:54.200,999.856411
3707140 *0001V,01/01/70 07:34:54.300,999.817052
3707234 *0001V,01/01/70 07:34:54.400,999.763533
3707327 *0001V,01/01/70 07:34:54.500,999.751202
3707437 *0001V,01/01/70 07:34:54.600,999.735290
3707530 *0001V,01/01/70 07:34:54.700,999.748750
3707639 *0001V,01/01/70 07:34:54.800,999.733451
3707733 *0001V,01/01/70 07:34:54.900,999.721075
3707842 *0001V,01/01/70 07:34:55.000,999.738490
3707936 *0001V,01/01/70 07:34:55.100,999.766606
3708029 *0001V,01/01/70 07:34:55.200,999.768767
3708139 *0001V,01/01/70 07:34:55.300,999.813812
3708232 *0001V,01/01/70 07:34:55.400,999.822187
3708341 *0001V,01/01/70 07:34:55.500,999.778877
3708435 *0001V,01/01/70 07:34:55.600,999.825798
3708529 *0001V,01/01/70 07:34:55.700,999.802888
3708638 *0001V,01/01/70 07:34:55.800,999.815698
3708731 *0001V,01/01/70 07:34:55.900,999.867559
3708841 *0001V,01/01/70 07:34:56.000,999.896957
3708934 *0001V,01/01/70 07:34:56.100,999.941158
3709028 *0001V,01/01/70 07:34:56.200,999.966292
3709137 *0001V,01/01/70 07:34:56.300,999.970939
3709231 *0001V,01/01/70 07:34:56.400,999.999468
3709340 *0001V,01/01/70 07:34:56.500,1000.001638
3709433 *0001V,01/01/70 07:34:56.600,1000.019862
3709543 *0001V,01/01/70 07:34:56.700,999.959505
3709636 *0001V,01/01/70 07:34:56.800,999.957514
3709730 *0001V,01/01/70 07:34:56.900,999.963016
3709839 *0001V,01/01/70 07:34:57.000,999.941748
3709933 *0001V,01/01/70 07:34:57.100,999.902007
3710042 *0001V,01/01/70 07:34:57.200,999.895074
3710135 *0001V,01/01/70 07:34:57.300,999.915577
3710229 *0001V,01/01/70 07:34:57.400,999.913561
3710338 *0001V,01/01/70 07:34:57.500,999.964208
3710432 *0001V,01/01/70 07:34:57.600,999.997653
3710541 *0001V,01/01/70 07:34:57.700,999.938156
3710635 *0001V,01/01/70 07:34:57.800,999.901537
3710728 *0001V,01/01/70 07:34:57.900,999.922898
3710837 *0001V,01/01/70 07:34:58.000,999.929035
3710931 *0001V,01/01/70 07:34:58.100,999.936066
3711040 *0001V,01/01/70 07:34:58.200,999.948489
3711134 *0001V,01/01/70 07:34:58.300,999.935198
3711227 *0001V,01/01/70 07:34:58.400,999.921230
3711337 *0001V,01/01/70 07:34:58.500,999.968752
3711430 *0001V,01/01/70 07:34:58.600,999.965212
3711539 *0001V,01/01/70 07:34:58.700,999.984689
3711633 *0001V,01/01/70 07:34:58.800,999.939330
3711742 *0001V,01/01/70 07:34:58.900,999.930361
3711836 *0001V,01/01/70 07:34:59.000,999.901385
3711929 *0001V,01/01/70 07:34:59.100,999.894810
3712039 *0001V,01/01/70 07:34:59.200,999.880639
3712132 *0001V,01/01/70 07:34:59.300,999.880236
3712241 *0001V,01/01/70 07:34:59.400,999.915467
3712335 *0001V,01/01/70 07:34:59.500,999.971710
3712429 *0001V,01/01/70 07:34:59.600,999.936762
3712538 *0001V,01/01/70 07:34:59.700,999.924101
3712631 *0001V,01/01/70 07:34:59.800,999.978687
3712741 *0001V,01/01/70 07:34:59.900,999.979921
3712834 *0001V,01/01/70 07:35:00.000,999.969059
3712928 *0001V,01/01/70 07:35:00.100,999.941308
3713037 *0001V,01/01/70 07:35:00.200,999.889600
3713131 *0001V,01/01/70 07:35:00.300,999.887820
3713240 *0001V,01/01/70 07:35:00.400,999.926685
3713333 *0001V,01/01/70 07:35:00.500,999.947990
3713427 *0001V,01/01/70 07:35:00.600,999.906757
3713536 *0001V,01/01/70 07:35:00.700,999.840649
3713630 *0001V,01/01/70 07:35:00.800,999.879464
3713739 *0001V,01/01/70 07:35:00.900,999.898196
3713833 *0001V,01/01/70 07:35:01.000,999.938090
3713942 *0001V,01/01/70 07:35:01.100,999.889662
3714035 *0001V,01/01/70 07:35:01.200,999.928632
3714129 *0001V,01/01/70 07:35:01.300,999.915209
3714238 *0001V,01/01/70 07:35:01.400,999.923129
3714332 *0001V,01/01/70 07:35:01.500,999.950912
3714441 *0001V,01/01/70 07:35:01.600,999.939302
3714535 *0001V,01/01/70 07:35:01.700,999.994228
3714628 *0001V,01/01/70 07:35:01.800,999.919872
3714737 *0001V,01/01/70 07:35:01.900,999.866516
3714831 *0001V,01/01/70 07:35:02.000,999.864722
3714940 *0001V,01/01/70 07:35:02.100,999.889489
3715034 *0001V,01/01/70 07:35:02.200,999.868889
3715127 *0001V,01/01/70 07:35:02.300,999.904357
3715237 *0001V,01/01/70 07:35:02.400,999.927234
3715330 *0001V,01/01/70 07:35:02.500,999.882120
3715439 *0001V,01/01/70 07:35:02.600,999.802777
3715533 *0001V,01/01/70 07:35:02.700,999.814760
3715642 *0001V,01/01/70 07:35:02.800,999.842173
3715736 *0001V,01/01/70 07:35:02.900,999.813119
3715829 *0001V,01/01/70 07:35:03.000,999.790432
3715939 *0001V,01/01/70 07:35:03.100,999.839056
3716032 *0001V,01/01/70 07:35:03.200,999.838076
3716141 *0001V,01/01/70 07:35:03.300,999.819324
3716235 *0001V,01/01/70 07:35:03.400,999.830387
3716329 *0001V,01/01/70 07:35:03.500,999.865385
3716438 *0001V,01/01/70 07:35:03.600,999.826273
3716531 *0001V,01/01/70 07:35:03.700,999.811646
3716641 *0001V,01/01/70 07:35:03.800,999.853500
3716734 *0001V,01/01/70 07:35:03.900,999.855222
3716828 *0001V,01/01/70 07:35:04.000,999.892498
3716937 *0001V,01/01/70 07:35:04.100,999.913893
3717031 *0001V,01/01/70 07:35:04.200,999.898527
3717140 *0001V,01/01/70 07:35:04.300,999.960337
3717233 *0001V,01/01/70 07:35:04.400,1000.004115
3717343 *0001V,01/01/70 07:35:04.500,999.998568
3717436 *0001V,01/01/70 07:35:04.600,1000.017420
3717530 *0001V,01/01/70 07:35:04.700,999.988798
3717639 *0001V,01/01/70 07:35:04.800,999.938335
3717733 *0001V,01/01/70 07:35:04.900,999.874268
3717842 *0001V,01/01/70 07:35:05.000,999.833248
3717935 *0001V,01/01/70 07:35:05.100,999.759469
3718029 *0001V,01/01/70 07:35:05.200,999.832778
3718138 *0001V,01/01/70 07:35:05.300,999.973776
3718232 *0001V,01/01/70 07:35:05.400,1000.046884
3718341 *0001V,01/01/70 07:35:05.500,999.999248
3718435 *0001V,01/01/70 07:35:05.600,1000.042420
3718528 *0001V,01/01/70 07:35:05.700,1000.050650
3718637 *0001V,01/01/70 07:35:05.800,1000.056328
3718731 *0001V,01/01/70 07:35:05.900,1000.020354
3718840 *0001V,01/01/70 07:35:06.000,1000.029158
3718934 *0001V,01/01/70 07:35:06.100,999.983605
3719027 *0001V,01/01/70 07:35:06.200,999.960556
3719137 *0001V,01/01/70 07:35:06.300,999.979384
3719230 *0001V,01/01/70 07:35:06.400,999.921487
3719339 *0001V,01/01/70 07:35:06.500,999.891408
3719433 *0001V,01/01/70 07:35:06.600,999.795962
3719542 *0001V,01/01/70 07:35:06.700,999.834368
3719636 *0001V,01/01/70 07:35:06.800,999.810241
3719729 *0001V,01/01/70 07:35:06.900,999.891334
3719839 *0001V,01/01/70 07:35:07.000,999.864426
3719932 *0001V,01/01/70 07:35:07.100,999.883198
3720041 *0001V,01/01/70 07:35:07.200,999.899051
3720135 *0001V,01/01/70 07:35:07.300,999.944937
3720229 *0001V,01/01/70 07:35:07.400,999.993420
3720338 *0001V,01/01/70 07:35:07.500,1000.013847
3720431 *0001V,01/01/70 07:35:07.600,1000.021867
3720541 *0001V,01/01/70 07:35:07.700,1000.018544
3720634 *0001V,01/01/70 07:35:07.800,1000.014452
3720728 *0001V,01/01/70 07:35:07.900,999.955500
3720837 *0001V,01/01/70 07:35:08.000,999.953086
3720931 *0001V,01/01/70 07:35:08.100,1000.007170
3721040 *0001V,01/01/70 07:35:08.200,999.990035
3721133 *0001V,01/01/70 07:35:08.300,999.986765
3721243 *0001V,01/01/70 07:35:08.400,1000.021944
3721336 *0001V,01/01/70 07:35:08.500,999.966194
3721430 *0001V,01/01/70 07:35:08.600,999.973729
3721539 *0001V,01/01/70 07:35:08.700,999.984473
3721633 *0001V,01/01/70 07:35:08.800,999.971128
3721742 *0001V,01/01/70 07:35:08.900,999.960590
3721835 *0001V,01/01/70 07:35:09.000,999.913404
3721929 *0001V,01/01/70 07:35:09.100,999.865530
3722038 *0001V,01/01/70 07:35:09.200,999.849875
3722132 *0001V,01/01/70 07:35:09.300,999.859910
3722241 *0001V,01/01/70 07:35:09.400,999.870595
3722335 *0001V,01/01/70 07:35:09.500,999.918976
3722428 *0001V,01/01/70 07:35:09.600,999.951926
3722537 *0001V,01/01/70 07:35:09.700,1000.022461
3722631 *0001V,01/01/70 07:35:09.800,1000.019012
3722740 *0001V,01/01/70 07:35:09.900,999.943620
3722834 *0001V,01/01/70 07:35:10.000,999.955709
3722927 *0001V,01/01/70 07:35:10.100,999.970133
3723037 *0001V,01/01/70 07:35:10.200,999.899985
3723130 *0001V,01/01/70 07:35:10.300,999.984444
3723239 *0001V,01/01/70 07:35:10.400,999.887889
3723333 *0001V,01/01/70 07:35:10.500,999.848824
3723442 *0001V,01/01/70 07:35:10.600,999.958884
3723536 *0001V,01/01/70 07:35:10.700,999.923548
3723629 *0001V,01/01/70 07:35:10.800,999.867357
3723739 *0001V,01/01/70 07:35:10.900,999.874902
3723832 *0001V,01/01/70 07:35:11.000,999.875818
3723941 *0001V,01/01/70 07:35:11.100,999.930104
3724035 *0001V,01/01/70 07:35:11.200,999.941239
3724129 *0001V,01/01/70 07:35:11.300,999.965298
3724238 *0001V,01/01/70 07:35:11.400,999.961417
3724331 *0001V,01/01/70 07:35:11.500,999.926201
3724441 *0001V,01/01/70 07:35:11.600,999.831328
3724534 *0001V,01/01/70 07:35:11.700,999.837255
3724628 *0001V,01/01/70 07:35:11.800,999.808684
3724737 *0001V,01/01/70 07:35:11.900,999.826980
3724831 *0001V,01/01/70 07:35:12.000,999.816957
3724940 *0001V,01/01/70 07:35:12.100,999.819775
3725033 *0001V,01/01/70 07:35:12.200,999.781407
3725127 *0001V,01/01/70 07:35:12.300,999.850020
3725236 *0001V,01/01/70 07:35:12.400,999.811457
3725330 *0001V,01/01/70 07:35:12.500,999.848611
3725439 *0001V,01/01/70 07:35:12.600,999.871093
3725533 *0001V,01/01/70 07:35:12.700,999.882592
3725642 *0001V,01/01/70 07:35:12.800,999.872392
3725735 *0001V,01/01/70 07:35:12.900,999.940227
3725829 *0001V,01/01/70 07:35:13.000,999.941608
3725938 *0001V,01/01/70 07:35:13.100,999.937405
3726032 *0001V,01/01/70 07:35:13.200,999.853821
3726141 *0001V,01/01/70 07:35:13.300,999.864755
3726235 *0001V,01/01/70 07:35:13.400,999.799343
3726328 *0001V,01/01/70 07:35:13.500,999.816056
3726437 *0001V,01/01/70 07:35:13.600,999.836201
3726531 *0001V,01/01/70 07:35:13.700,999.850260
3726640 *0001V,01/01/70 07:35:13.800,999.910568
3726734 *0001V,01/01/70 07:35:13.900,999.872864
3726827 *0001V,01/01/70 07:35:14.000,999.875721
3726937 *0001V,01/01/70 07:35:14.100,999.834397
3727030 *0001V,01/01/70 07:35:14.200,999.812597
3727139 *0001V,01/01/70 07:35:14.300,999.801284
3727233 *0001V,01/01/70 07:35:14.400,999.779964
3727342 *0001V,01/01/70 07:35:14.500,999.856676
3727436 *0001V,01/01/70 07:35:14.600,999.868576
3727529 *0001V,01/01/70 07:35:14.700,999.893787
3727639 *0001V,01/01/70 07:35:14.800,999.905149
3727732 *0001V,01/01/70 07:35:14.900,999.900208
3727841 *0001V,01/01/70 07:35:15.000,999.937214
3727935 *0001V,01/01/70 07:35:15.100,999.924847
3728029 *0001V,01/01/70 07:35:15.200,999.832035
3728138 *0001V,01/01/70 07:35:15.300,999.837143
3728231 *0001V,01/01/70 07:35:15.400,999.772993
3728341 *0001V,01/01/70 07:35:15.500,999.778525
3728434 *0001V,01/01/70 07:35:15.600,999.774454
3728528 *0001V,01/01/70 07:35:15.700,999.780936
3728637 *0001V,01/01/70 07:35:15.800,999.784245
3728731 *0001V,01/01/70 07:35:15.900,999.757706
3728840 *0001V,01/01/70 07:35:16.000,999.825061
3728933 *0001V,01/01/70 07:35:16.100,999.878789
3729043 *0001V,01/01/70 07:35:16.200,999.889235
3729136 *0001V,01/01/70 07:35:16.300,999.939563
3729230 *0001V,01/01/70 07:35:16.400,999.913631
3729339 *0001V,01/01/70 07:35:16.500,999.888389
3729433 *0001V,01/01/70 07:35:16.600,999.866372
3729542 *0001V,01/01/70 07:35:16.700,999.842742
3729635 *0001V,01/01/70 07:35:16.800,999.844236
3729729 *0001V,01/01/70 07:35:16.900,999.880002
3729838 *0001V,01/01/70 07:35:17.000,999.864362
3729932 *0001V,01/01/70 07:35:17.100,999.834866
3730041 *0001V,01/01/70 07:35:17.200,999.851254
3730135 *0001V,01/01/70 07:35:17.300,999.828608
3730228 *0001V,01/01/70 07:35:17.400,999.856306
3730337 *0001V,01/01/70 07:35:17.500,999.916486
3730431 *0001V,01/01/70 07:35:17.600,999.890882
3730540 *0001V,01/01/70 07:35:17.700,999.878862
3730634 *0001V,01/01/70 07:35:17.800,999.902987
3730727 *0001V,01/01/70 07:35:17.900,999.901461
3730837 *0001V,01/01/70 07:35:18.000,999.876287
3730930 *0001V,01/01/70 07:35:18.100,999.957733
3731039 *0001V,01/01/70 07:35:18.200,999.991019
3731133 *0001V,01/01/70 07:35:18.300,999.997998
3731242 *0001V,01/01/70 07:35:18.400,999.970596
3731336 *0001V,01/01/70 07:35:18.500,999.952525
3731429 *0001V,01/01/70 07:35:18.600,999.945382
3731539 *0001V,01/01/70 07:35:18.700,999.943611
3731632 *0001V,01/01/70 07:35:18.800,999.931035
3731741 *0001V,01/01/70 07:35:18.900,999.929165
3731835 *0001V,01/01/70 07:35:19.000,999.910765
3731929 *0001V,01/01/70 07:35:19.100,999.875517
3732038 *0001V,01/01/70 07:35:19.200,999.918332
3732131 *0001V,01/01/70 07:35:19.300,999.920602
3732241 *0001V,01/01/70 07:35:19.400,999.874075
3732334 *0001V,01/01/70 07:35:19.500,999.903068
3732428 *0001V,01/01/70 07:35:19.600,999.902008
3732537 *0001V,01/01/70 07:35:19.700,999.920877
3732631 *0001V,01/01/70 07:35:19.800,999.964759
3732740 *0001V,01/01/70 07:35:19.900,999.996024
3732833 *0001V,01/01/70 07:35:20.000,999.988160
3732943 *0001V,01/01/70 07:35:20.100,999.988174
3733036 *0001V,01/01/70 07:35:20.200,999.998867
3733130 *0001V,01/01/70 07:35:20.300,999.933927
3733239 *0001V,01/01/70 07:35:20.400,999.991800
3733333 *0001V,01/01/70 07:35:20.500,999.988454
3733442 *0001V,01/01/70 07:35:20.600,1000.004661
3733535 *0001V,01/01/70 07:35:20.700,999.929164
3733629 *0001V,01/01/70 07:35:20.800,999.911357
3733738 *0001V,01/01/70 07:35:20.900,999.998771
3733832 *0001V,01/01/70 07:35:21.000,1000.031850
3733941 *0001V,01/01/70 07:35:21.100,1000.044681
3734035 *0001V,01/01/70 07:35:21.200,1000.053136
3734128 *0001V,01/01/70 07:35:21.300,1000.045706
3734237 *0001V,01/01/70 07:35:21.400,1000.027230
3734331 *0001V,01/01/70 07:35:21.500,1000.019941
3734440 *0001V,01/01/70 07:35:21.600,999.991667
3734534 *0001V,01/01/70 07:35:21.700,999.978471
3734627 *0001V,01/01/70 07:35:21.800,999.984389
3734737 *0001V,01/01/70 07:35:21.900,999.996342
3734830 *0001V,01/01/70 07:35:22.000,1000.051128
3734939 *0001V,01/01/70 07:35:22.100,1000.054993
3735033 *0001V,01/01/70 07:35:22.200,1000.040960
3735142 *0001V,01/01/70 07:35:22.300,999.975674
3735236 *0001V,01/01/70 07:35:22.400,999.942419
3735329 *0001V,01/01/70 07:35:22.500,999.953644
3735439 *0001V,01/01/70 07:35:22.600,999.962942
3735532 *0001V,01/01/70 07:35:22.700,999.906732
3735641 *0001V,01/01/70 07:35:22.800,999.904469
3735735 *0001V,01/01/70 07:35:22.900,999.898379
3735829 *0001V,01/01/70 07:35:23.000,999.887198
3735938 *0001V,01/01/70 07:35:23.100,999.869123
3736031 *0001V,01/01/70 07:35:23.200,999.888042
3736141 *0001V,01/01/70 07:35:23.300,999.871800
3736234 *0001V,01/01/70 07:35:23.400,999.901725
3736328 *0001V,01/01/70 07:35:23.500,999.981196
3736437 *0001V,01/01/70 07:35:23.600,1000.017342
3736531 *0001V,01/01/70 07:35:23.700,999.957214
3736640 *0001V,01/01/70 07:35:23.800,999.950100
3736733 *0001V,01/01/70 07:35:23.900,999.965898
3736843 *0001V,01/01/70 07:35:24.000,1000.006944
3736936 *0001V,01/01/70 07:35:24.100,1000.003814
3737030 *0001V,01/01/70 07:35:24.200,1000.025599
3737139 *0001V,01/01/70 07:35:24.300,1000.053211
3737233 *0001V,01/01/70 07:35:24.400,1000.063281
3737342 *0001V,01/01/70 07:35:24.500,1000.066178
3737435 *0001V,01/01/70 07:35:24.600,1000.056185
3737529 *0001V,01/01/70 07:35:24.700,1000.062923
3737638 *0001V,01/01/70 07:35:24.800,1000.051491
3737732 *0001V,01/01/70 07:35:24.900,1000.072533
3737841 *0001V,01/01/70 07:35:25.000,1000.017495
3737935 *0001V,01/01/70 07:35:25.100,1000.021999
3738028 *0001V,01/01/70 07:35:25.200,999.997670
3738137 *0001V,01/01/70 07:35:25.300,999.990480
3738231 *0001V,01/01/70 07:35:25.400,999.967698
3738340 *0001V,01/01/70 07:35:25.500,999.999015
3738434 *0001V,01/01/70 07:35:25.600,999.902025
3738527 *0001V,01/01/70 07:35:25.700,999.908837
3738637 *0001V,01/01/70 07:35:25.800,999.866915
3738730 *0001V,01/01/70 07:35:25.900,999.817060
3738839 *0001V,01/01/70 07:35:26.000,999.869154
3738933 *0001V,01/01/70 07:35:26.100,999.899597
3739042 *0001V,01/01/70 07:35:26.200,999.870007
3739136 *0001V,01/01/70 07:35:26.300,999.755531
3739229 *0001V,01/01/70 07:35:26.400,999.789690
3739339 *0001V,01/01/70 07:35:26.500,999.846792
3739432 *0001V,01/01/70 07:35:26.600,999.835838
3739541 *0001V,01/01/70 07:35:26.700,999.830957
3739635 *0001V,01/01/70 07:35:26.800,999.843317
3739729 *0001V,01/01/70 07:35:26.900,999.890389
3739838 *0001V,01/01/70 07:35:27.000,999.893539
3739931 *0001V,01/01/70 07:35:27.100,999.951961
3740041 *0001V,01/01/70 07:35:27.200,999.953752
3740134 *0001V,01/01/70 07:35:27.300,999.932819
3740228 *0001V,01/01/70 07:35:27.400,999.945432
3740337 *0001V,01/01/70 07:35:27.500,999.973792
3740431 *0001V,01/01/70 07:35:27.600,999.975745
3740540 *0001V,01/01/70 07:35:27.700,999.965989
3740634 *0001V,01/01/70 07:35:27.800,999.956897
3740743 *0001V,01/01/70 07:35:27.900,1000.024651
3740836 *0001V,01/01/70 07:35:28.000,1000.018920
3740930 *0001V,01/01/70 07:35:28.100,1000.028464
3741039 *0001V,01/01/70 07:35:28.200,1000.015060
3741133 *0001V,01/01/70 07:35:28.300,999.998746
3741242 *0001V,01/01/70 07:35:28.400,999.974247
3741336 *0001V,01/01/70 07:35:28.500,999.978398
3741429 *0001V,01/01/70 07:35:28.600,1000.013927
3741538 *0001V,01/01/70 07:35:28.700,999.994537
3741632 *0001V,01/01/70 07:35:28.800,1000.015086
3741741 *0001V,01/01/70 07:35:28.900,1000.004975
3741835 *0001V,01/01/70 07:35:29.000,999.996274
3741928 *0001V,01/01/70 07:35:29.100,1000.011451
3742037 *0001V,01/01/70 07:35:29.200,1000.049007
3742131 *0001V,01/01/70 07:35:29.300,1000.059041
3742240 *0001V,01/01/70 07:35:29.400,1000.047784
3742334 *0001V,01/01/70 07:35:29.500,1000.061698
3742427 *0001V,01/01/70 07:35:29.600,1000.026319
3742537 *0001V,01/01/70 07:35:29.700,1000.022770
3742630 *0001V,01/01/70 07:35:29.800,1000.016802
3742739 *0001V,01/01/70 07:35:29.900,1000.017317
3742833 *0001V,01/01/70 07:35:30.000,1000.028046
3742942 *0001V,01/01/70 07:35:30.100,1000.021660
3743036 *0001V,01/01/70 07:35:30.200,1000.010901
3743129 *0001V,01/01/70 07:35:30.300,1000.011276
3743239 *0001V,01/01/70 07:35:30.400,1000.017392
3743332 *0001V,01/01/70 07:35:30.500,1000.016877
3743441 *0001V,01/01/70 07:35:30.600,1000.033683
3743535 *0001V,01/01/70 07:35:30.700,1000.038241
3743629 *0001V,01/01/70 07:35:30.800,1000.058473
3743738 *0001V,01/01/70 07:35:30.900,1000.032660
3743831 *0001V,01/01/70 07:35:31.000,1000.036373
3743941 *0001V,01/01/70 07:35:31.100,999.997767
3744034 *0001V,01/01/70 07:35:31.200,999.989079
3744128 *0001V,01/01/70 07:35:31.300,1000.017493
3744237 *0001V,01/01/70 07:35:31.400,1000.000272
3744331 *0001V,01/01/70 07:35:31.500,999.989982
3744440 *0001V,01/01/70 07:35:31.600,999.986138
3744534 *0001V,01/01/70 07:35:31.700,999.963646
3744643 *0001V,01/01/70 07:35:31.800,1000.002368
3744736 *0001V,01/01/70 07:35:31.900,1000.032270
3744830 *0001V,01/01/70 07:35:32.000,1000.027879
3744939 *0001V,01/01/70 07:35:32.100,1000.019008
3745033 *0001V,01/01/70 07:35:32.200,1000.019660
3745142 *0001V,01/01/70 07:35:32.300,1000.022747
3745236 *0001V,01/01/70 07:35:32.400,999.967147
3745329 *0001V,01/01/70 07:35:32.500,999.939963
3745438 *0001V,01/01/70 07:35:32.600,999.879007
3745532 *0001V,01/01/70 07:35:32.700,999.872231
3745641 *0001V,01/01/70 07:35:32.800,999.873307
3745735 *0001V,01/01/70 07:35:32.900,999.925057
3745828 *0001V,01/01/70 07:35:33.000,999.890202
3745938 *0001V,01/01/70 07:35:33.100,999.860530
3746031 *0001V,01/01/70 07:35:33.200,999.918134
3746140 *0001V,01/01/70 07:35:33.300,999.947761
3746234 *0001V,01/01/70 07:35:33.400,1000.001631
3746343 *0001V,01/01/70 07:35:33.500,1000.020385
3746437 *0001V,01/01/70 07:35:33.600,1000.012093
3746530 *0001V,01/01/70 07:35:33.700,999.948531
3746640 *0001V,01/01/70 07:35:33.800,999.820190
3746733 *0001V,01/01/70 07:35:33.900,999.897110
3746842 *0001V,01/01/70 07:35:34.000,999.883517
3746936 *0001V,01/01/70 07:35:34.100,999.886948
3747030 *0001V,01/01/70 07:35:34.200,999.835301
3747139 *0001V,01/01/70 07:35:34.300,999.903227
3747232 *0001V,01/01/70 07:35:34.400,999.951135
3747342 *0001V,01/01/70 07:35:34.500,999.938985
3747435 *0001V,01/01/70 07:35:34.600,999.909295
3747529 *0001V,01/01/70 07:35:34.700,999.912798
3747638 *0001V,01/01/70 07:35:34.800,999.911153
3747732 *0001V,01/01/70 07:35:34.900,999.922817
3747841 *0001V,01/01/70 07:35:35.000,999.924855
3747934 *0001V,01/01/70 07:35:35.100,999.894048
3748028 *0001V,01/01/70 07:35:35.200,999.928749
3748137 *0001V,01/01/70 07:35:35.300,999.944201
3748231 *0001V,01/01/70 07:35:35.400,999.952398
3748340 *0001V,01/01/70 07:35:35.500,999.951498
3748434 *0001V,01/01/70 07:35:35.600,999.911549
3748527 *0001V,01/01/70 07:35:35.700,999.901967
3748636 *0001V,01/01/70 07:35:35.800,999.965530
3748730 *0001V,01/01/70 07:35:35.900,999.971242
3748839 *0001V,01/01/70 07:35:36.000,999.945776
3748933 *0001V,01/01/70 07:35:36.100,999.928831
3749042 *0001V,01/01/70 07:35:36.200,999.962058
3749135 *0001V,01/01/70 07:35:36.300,1000.025209
3749229 *0001V,01/01/70 07:35:36.400,1000.011151
3749338 *0001V,01/01/70 07:35:36.500,1000.058419
3749432 *0001V,01/01/70 07:35:36.600,1000.063431
3749541 *0001V,01/01/70 07:35:36.700,1000.043349
3749635 *0001V,01/01/70 07:35:36.800,1000.014961
3749728 *0001V,01/01/70 07:35:36.900,1000.007132
3749837 *0001V,01/01/70 07:35:37.000,1000.007894
3749931 *0001V,01/01/70 07:35:37.100,1000.033625
3750040 *0001V,01/01/70 07:35:37.200,1000.025428
3750134 *0001V,01/01/70 07:35:37.300,1000.019934
3750227 *0001V,01/01/70 07:35:37.400,1000.010141
3750337 *0001V,01/01/70 07:35:37.500,1000.041960
3750430 *0001V,01/01/70 07:35:37.600,1000.016112
3750539 *0001V,01/01/70 07:35:37.700,1000.010723
3750633 *0001V,01/01/70 07:35:37.800,999.973638
3750742 *0001V,01/01/70 07:35:37.900,999.965719
3750836 *0001V,01/01/70 07:35:38.000,999.945547
3750930 *0001V,01/01/70 07:35:38.100,999.893981
3751039 *0001V,01/01/70 07:35:38.200,999.879732
3751132 *0001V,01/01/70 07:35:38.300,999.909621
3751242 *0001V,01/01/70 07:35:38.400,999.968613
3751335 *0001V,01/01/70 07:35:38.500,999.993492
3751429 *0001V,01/01/70 07:35:38.600,999.994550
3751538 *0001V,01/01/70 07:35:38.700,1000.005742
3751631 *0001V,01/01/70 07:35:38.800,1000.007851
3751741 *0001V,01/01/70 07:35:38.900,999.983813
3751834 *0001V,01/01/70 07:35:39.000,999.970298
3751928 *0001V,01/01/70 07:35:39.100,999.942361
3752037 *0001V,01/01/70 07:35:39.200,999.936704
3752131 *0001V,01/01/70 07:35:39.300,999.958357
3752240 *0001V,01/01/70 07:35:39.400,999.977059
3752334 *0001V,01/01/70 07:35:39.500,999.954680
3752443 *0001V,01/01/70 07:35:39.600,999.987721
3752536 *0001V,01/01/70 07:35:39.700,1000.019953
3752630 *0001V,01/01/70 07:35:39.800,1000.007955
3752739 *0001V,01/01/70 07:35:39.900,999.970463
3752833 *0001V,01/01/70 07:35:40.000,999.980181
3752942 *0001V,01/01/70 07:35:40.100,999.980997
3753035 *0001V,01/01/70 07:35:40.200,1000.037693
3753129 *0001V,01/01/70 07:35:40.300,1000.025225
3753238 *0001V,01/01/70 07:35:40.400,1000.040341
3753332 *0001V,01/01/70 07:35:40.500,1000.031248
3753441 *0001V,01/01/70 07:35:40.600,1000.026161
3753535 *0001V,01/01/70 07:35:40.700,1000.051220
3753628 *0001V,01/01/70 07:35:40.800,1000.032728
3753737 *0001V,01/01/70 07:35:40.900,1000.013593
3753831 *0001V,01/01/70 07:35:41.000,1000.058570
3753940 *0001V,01/01/70 07:35:41.100,1000.070445
3754034 *0001V,01/01/70 07:35:41.200,1000.078798
3754127 *0001V,01/01/70 07:35:41.300,1000.062217
3754237 *0001V,01/01/70 07:35:41.400,999.999049
3754330 *0001V,01/01/70 07:35:41.500,1000.013175
3754439 *0001V,01/01/70 07:35:41.600,1000.028844
3754533 *0001V,01/01/70 07:35:41.700,1000.018211
3754642 *0001V,01/01/70 07:35:41.800,1000.005672
3754736 *0001V,01/01/70 07:35:41.900,999.991346
3754829 *0001V,01/01/70 07:35:42.000,1000.008318
3754939 *0001V,01/01/70 07:35:42.100,1000.021687
3755032 *0001V,01/01/70 07:35:42.200,1000.011204
3755141 *0001V,01/01/70 07:35:42.300,1000.009453
3755235 *0001V,01/01/70 07:35:42.400,1000.022279
3755329 *0001V,01/01/70 07:35:42.500,1000.007001
3755438 *0001V,01/01/70 07:35:42.600,999.983994
3755532 *0001V,01/01/70 07:35:42.700,999.931202
3755641 *0001V,01/01/70 07:35:42.800,999.904362
3755734 *0001V,01/01/70 07:35:42.900,999.960142
3755828 *0001V,01/01/70 07:35:43.000,999.945998
3755937 *0001V,01/01/70 07:35:43.100,999.925348
3756031 *0001V,01/01/70 07:35:43.200,999.948097
3756140 *0001V,01/01/70 07:35:43.300,999.936346
3756234 *0001V,01/01/70 07:35:43.400,999.914262
3756343 *0001V,01/01/70 07:35:43.500,999.868554
3756436 *0001V,01/01/70 07:35:43.600,999.892908
3756530 *0001V,01/01/70 07:35:43.700,999.912707
3756639 *0001V,01/01/70 07:35:43.800,999.864175
3756733 *0001V,01/01/70 07:35:43.900,999.924860
3756842 *0001V,01/01/70 07:35:44.000,999.895632
3756936 *0001V,01/01/70 07:35:44.100,999.890653
3757029 *0001V,01/01/70 07:35:44.200,999.888256
3757138 *0001V,01/01/70 07:35:44.300,999.909763
3757232 *0001V,01/01/70 07:35:44.400,999.955998
3757341 *0001V,01/01/70 07:35:44.500,999.899183
3757435 *0001V,01/01/70 07:35:44.600,999.919865
3757528 *0001V,01/01/70 07:35:44.700,999.925522
3757638 *0001V,01/01/70 07:35:44.800,999.918371
3757731 *0001V,01/01/70 07:35:44.900,999.914526
3757840 *0001V,01/01/70 07:35:45.000,999.926542
3757934 *0001V,01/01/70 07:35:45.100,999.950284
3758028 *0001V,01/01/70 07:35:45.200,999.918569
3758137 *0001V,01/01/70 07:35:45.300,999.870403
3758230 *0001V,01/01/70 07:35:45.400,999.861929
3758340 *0001V,01/01/70 07:35:45.500,999.825096
3758433 *0001V,01/01/70 07:35:45.600,999.843330
3758542 *0001V,01/01/70 07:35:45.700,999.826964
3758636 *0001V,01/01/70 07:35:45.800,999.808278
3758730 *0001V,01/01/70 07:35:45.900,999.802716
3758839 *0001V,01/01/70 07:35:46.000,999.872947
3758932 *0001V,01/01/70 07:35:46.100,999.890074
3759042 *0001V,01/01/70 07:35:46.200,999.854383
3759135 *0001V,01/01/70 07:35:46.300,999.913709
3759229 *0001V,01/01/70 07:35:46.400,999.937099
3759338 *0001V,01/01/70 07:35:46.500,999.975680
3759432 *0001V,01/01/70 07:35:46.600,999.956933
3759541 *0001V,01/01/70 07:35:46.700,999.965147
3759634 *0001V,01/01/70 07:35:46.800,999.914481
3759728 *0001V,01/01/70 07:35:46.900,999.879676
3759837 *0001V,01/01/70 07:35:47.000,999.890581
3759931 *0001V,01/01/70 07:35:47.100,999.870646
3800040 *0001V,01/01/70 07:35:47.200,999.912069
3800133 *0001V,01/01/70 07:35:47.300,1000.008848
3800227 *0001V,01/01/70 07:35:47.400,999.967418
3800336 *0001V,01/01/70 07:35:47.500,999.974918
3800430 *0001V,01/01/70 07:35:47.600,999.963838
3800539 *0001V,01/01/70 07:35:47.700,999.958463
3800633 *0001V,01/01/70 07:35:47.800,999.921401
3800742 *0001V,01/01/70 07:35:47.900,999.952763
3800835 *0001V,01/01/70 07:35:48.000,1000.007981
3800929 *0001V,01/01/70 07:35:48.100,1000.023220
3801038 *0001V,01/01/70 07:35:48.200,999.945887
3801132 *0001V,01/01/70 07:35:48.300,999.878380
3801241 *0001V,01/01/70 07:35:48.400,999.917437
3801335 *0001V,01/01/70 07:35:48.500,999.881777
3801428 *0001V,01/01/70 07:35:48.600,999.929639
3801538 *0001V,01/01/70 07:35:48.700,999.866793
3801631 *0001V,01/01/70 07:35:48.800,999.955851
3801740 *0001V,01/01/70 07:35:48.900,999.967288
3801834 *0001V,01/01/70 07:35:49.000,999.930176
3801928 *0001V,01/01/70 07:35:49.100,999.930815
3802037 *0001V,01/01/70 07:35:49.200,999.952742
3802130 *0001V,01/01/70 07:35:49.300,999.953883
3802240 *0001V,01/01/70 07:35:49.400,999.944555
3802333 *0001V,01/01/70 07:35:49.500,999.922779
3802442 *0001V,01/01/70 07:35:49.600,999.912661
3802536 *0001V,01/01/70 07:35:49.700,999.970363
3802630 *0001V,01/01/70 07:35:49.800,999.995802
3802739 *0001V,01/01/70 07:35:49.900,999.901999
3802832 *0001V,01/01/70 07:35:50.000,999.905649
3802942 *0001V,01/01/70 07:35:50.100,999.928462
3803035 *0001V,01/01/70 07:35:50.200,999.923580
3803129 *0001V,01/01/70 07:35:50.300,999.824425
3803238 *0001V,01/01/70 07:35:50.400,999.813185
3803332 *0001V,01/01/70 07:35:50.500,999.829490
3803441 *0001V,01/01/70 07:35:50.600,999.817926
3803534 *0001V,01/01/70 07:35:50.700,999.851806
3803628 *0001V,01/01/70 07:35:50.800,999.847256
3803737 *0001V,01/01/70 07:35:50.900,999.776688
3803831 *0001V,01/01/70 07:35:51.000,999.814926
3803940 *0001V,01/01/70 07:35:51.100,999.830342
3804034 *0001V,01/01/70 07:35:51.200,999.831462
3804127 *0001V,01/01/70 07:35:51.300,999.888437
3804236 *0001V,01/01/70 07:35:51.400,999.892067
3804330 *0001V,01/01/70 07:35:51.500,999.924198
3804439 *0001V,01/01/70 07:35:51.600,999.936956
3804533 *0001V,01/01/70 07:35:51.700,999.913920
3804642 *0001V,01/01/70 07:35:51.800,999.920154
3804736 *0001V,01/01/70 07:35:51.900,999.899364
3804829 *0001V,01/01/70 07:35:52.000,999.929859
3804938 *0001V,01/01/70 07:35:52.100,999.918957
3805032 *0001V,01/01/70 07:35:52.200,999.873665
3805141 *0001V,01/01/70 07:35:52.300,999.798943
3805235 *0001V,01/01/70 07:35:52.400,999.809586
3805328 *0001V,01/01/70 07:35:52.500,999.868038
3805438 *0001V,01/01/70 07:35:52.600,999.847430
3805531 *0001V,01/01/70 07:35:52.700,999.751369
3805640 *0001V,01/01/70 07:35:52.800,999.704671
3805734 *0001V,01/01/70 07:35:52.900,999.758496
3805828 *0001V,01/01/70 07:35:53.000,999.852258
3805937 *0001V,01/01/70 07:35:53.100,999.941947
3806030 *0001V,01/01/70 07:35:53.200,999.958668
3806140 *0001V,01/01/70 07:35:53.300,999.993524
3806233 *0001V,01/01/70 07:35:53.400,999.991042
3806342 *0001V,01/01/70 07:35:53.500,999.981977
3806436 *0001V,01/01/70 07:35:53.600,999.938004
3806530 *0001V,01/01/70 07:35:53.700,999.961754
3806639 *0001V,01/01/70 07:35:53.800,1000.031868
3806732 *0001V,01/01/70 07:35:53.900,1000.045894
3806842 *0001V,01/01/70 07:35:54.000,999.989708
3806935 *0001V,01/01/70 07:35:54.100,1000.007993
3807029 *0001V,01/01/70 07:35:54.200,1000.017109
3807138 *0001V,01/01/70 07:35:54.300,1000.006886
3807232 *0001V,01/01/70 07:35:54.400,999.991262
3807341 *0001V,01/01/70 07:35:54.500,1000.017422
3807434 *0001V,01/01/70 07:35:54.600,1000.003091
3807528 *0001V,01/01/70 07:35:54.700,999.913379
3807637 *0001V,01/01/70 07:35:54.800,999.987686
3807731 *0001V,01/01/70 07:35:54.900,1000.034939
3807840 *0001V,01/01/70 07:35:55.000,1000.022052
3807933 *0001V,01/01/70 07:35:55.100,1000.021186
3808043 *0001V,01/01/70 07:35:55.200,999.978300
3808136 *0001V,01/01/70 07:35:55.300,999.989631
3808230 *0001V,01/01/70 07:35:55.400,999.959002
3808339 *0001V,01/01/70 07:35:55.500,999.878676
3808433 *0001V,01/01/70 07:35:55.600,999.851121
3808542 *0001V,01/01/70 07:35:55.700,999.742849
3808636 *0001V,01/01/70 07:35:55.800,999.744031
3808729 *0001V,01/01/70 07:35:55.900,999.823204
3808838 *0001V,01/01/70 07:35:56.000,999.873237
3808932 *0001V,01/01/70 07:35:56.100,999.840687
3809041 *0001V,01/01/70 07:35:56.200,999.809970
3809135 *0001V,01/01/70 07:35:56.300,999.782514
3809228 *0001V,01/01/70 07:35:56.400,999.801772
3809338 *0001V,01/01/70 07:35:56.500,999.771585
3809431 *0001V,01/01/70 07:35:56.600,999.754169
3809540 *0001V,01/01/70 07:35:56.700,999.777822
3809634 *0001V,01/01/70 07:35:56.800,999.789786
3809728 *0001V,01/01/70 07:35:56.900,999.811130
3809837 *0001V,01/01/70 07:35:57.000,999.798806
3809930 *0001V,01/01/70 07:35:57.100,999.802869
3810040 *0001V,01/01/70 07:35:57.200,999.817338
3810133 *0001V,01/01/70 07:35:57.300,999.846961
3810242 *0001V,01/01/70 07:35:57.400,999.836570
3810336 *0001V,01/01/70 07:35:57.500,999.877960
3810430 *0001V,01/01/70 07:35:57.600,999.910157
3810539 *0001V,01/01/70 07:35:57.700,999.876164
3810632 *0001V,01/01/70 07:35:57.800,999.815141
3810742 *0001V,01/01/70 07:35:57.900,999.709695
3810835 *0001V,01/01/70 07:35:58.000,999.638773
3810929 *0001V,01/01/70 07:35:58.100,999.620859
3811038 *0001V,01/01/70 07:35:58.200,999.590103
3811132 *0001V,01/01/70 07:35:58.300,999.581992
3811241 *0001V,01/01/70 07:35:58.400,999.626322
3811334 *0001V,01/01/70 07:35:58.500,999.676645
3811428 *0001V,01/01/70 07:35:58.600,999.789119
3811537 *0001V,01/01/70 07:35:58.700,999.778082
3811631 *0001V,01/01/70 07:35:58.800,999.729411
3811740 *0001V,01/01/70 07:35:58.900,999.739757
3811834 *0001V,01/01/70 07:35:59.000,999.759929
3811927 *0001V,01/01/70 07:35:59.100,999.776596
3812036 *0001V,01/01/70 07:35:59.200,999.834089
3812130 *0001V,01/01/70 07:35:59.300,999.891639
3812239 *0001V,01/01/70 07:35:59.400,999.862848
3812333 *0001V,01/01/70 07:35:59.500,999.782293
3812442 *0001V,01/01/70 07:35:59.600,999.795826
3812536 *0001V,01/01/70 07:35:59.700,999.822615
3812629 *0001V,01/01/70 07:35:59.800,999.798763
3812738 *0001V,01/01/70 07:35:59.900,999.751842
3812832 *0001V,01/01/70 07:36:00.000,999.693205
3812941 *0001V,01/01/70 07:36:00.100,999.752074
3813035 *0001V,01/01/70 07:36:00.200,999.780568
3813128 *0001V,01/01/70 07:36:00.300,999.786978
3813238 *0001V,01/01/70 07:36:00.400,999.808243
3813331 *0001V,01/01/70 07:36:00.500,999.738128
3813440 *0001V,01/01/70 07:36:00.600,999.748531
3813534 *0001V,01/01/70 07:36:00.700,999.787360
3813628 *0001V,01/01/70 07:36:00.800,999.800094
3813737 *0001V,01/01/70 07:36:00.900,999.804118
3813830 *0001V,01/01/70 07:36:01.000,999.823565
3813940 *0001V,01/01/70 07:36:01.100,999.798388
3814033 *0001V,01/01/70 07:36:01.200,999.736034
3814142 *0001V,01/01/70 07:36:01.300,999.794977
3814236 *0001V,01/01/70 07:36:01.400,999.832401
3814330 *0001V,01/01/70 07:36:01.500,999.742059
3814439 *0001V,01/01/70 07:36:01.600,999.740936
3814532 *0001V,01/01/70 07:36:01.700,999.837368
3814642 *0001V,01/01/70 07:36:01.800,999.825711
3814735 *0001V,01/01/70 07:36:01.900,999.837781
3814829 *0001V,01/01/70 07:36:02.000,999.804738
3814938 *0001V,01/01/70 07:36:02.100,999.820530
3815032 *0001V,01/01/70 07:36:02.200,999.785443
3815141 *0001V,01/01/70 07:36:02.300,999.737878
3815234 *0001V,01/01/70 07:36:02.400,999.740496
3815328 *0001V,01/01/70 07:36:02.500,999.664660
3815437 *0001V,01/01/70 07:36:02.600,999.719508
3815531 *0001V,01/01/70 07:36:02.700,999.796122
3815640 *0001V,01/01/70 07:36:02.800,999.768500
3815734 *0001V,01/01/70 07:36:02.900,999.792670
3815827 *0001V,01/01/70 07:36:03.000,999.748980
3815936 *0001V,01/01/70 07:36:03.100,999.768569
3816030 *0001V,01/01/70 07:36:03.200,999.712401
3816139 *0001V,01/01/70 07:36:03.300,999.745422
3816233 *0001V,01/01/70 07:36:03.400,999.738121
3816342 *0001V,01/01/70 07:36:03.500,999.707251
3816436 *0001V,01/01/70 07:36:03.600,999.708779
3816529 *0001V,01/01/70 07:36:03.700,999.687142
3816638 *0001V,01/01/70 07:36:03.800,999.654030
3816732 *0001V,01/01/70 07:36:03.900,999.662618
3816841 *0001V,01/01/70 07:36:04.000,999.700501
3816935 *0001V,01/01/70 07:36:04.100,999.680549
3817028 *0001V,01/01/70 07:36:04.200,999.641598
3817138 *0001V,01/01/70 07:36:04.300,999.724067
3817231 *0001V,01/01/70 07:36:04.400,999.703284
3817340 *0001V,01/01/70 07:36:04.500,999.728073
3817434 *0001V,01/01/70 07:36:04.600,999.743866
3817528 *0001V,01/01/70 07:36:04.700,999.755077
3817637 *0001V,01/01/70 07:36:04.800,999.722121
3817730 *0001V,01/01/70 07:36:04.900,999.724324
3817840 *0001V,01/01/70 07:36:05.000,999.662469
3817933 *0001V,01/01/70 07:36:05.100,999.662442
3818042 *0001V,01/01/70 07:36:05.200,999.685150
3818136 *0001V,01/01/70 07:36:05.300,999.695243
3818230 *0001V,01/01/70 07:36:05.400,999.754758
3818339 *0001V,01/01/70 07:36:05.500,999.801692
3818432 *0001V,01/01/70 07:36:05.600,999.745667
3818542 *0001V,01/01/70 07:36:05.700,999.809486
3818635 *0001V,01/01/70 07:36:05.800,999.860056
3818729 *0001V,01/01/70 07:36:05.900,999.805638
3818838 *0001V,01/01/70 07:36:06.000,999.777517
3818932 *0001V,01/01/70 07:36:06.100,999.817771
3819041 *0001V,01/01/70 07:36:06.200,999.857669
3819134 *0001V,01/01/70 07:36:06.300,999.879453
3819228 *0001V,01/01/70 07:36:06.400,999.917950
3819337 *0001V,01/01/70 07:36:06.500,999.848458
3819431 *0001V,01/01/70 07:36:06.600,999.840048
3819540 *0001V,01/01/70 07:36:06.700,999.880100
3819634 *0001V,01/01/70 07:36:06.800,999.846378
3819743 *0001V,01/01/70 07:36:06.900,999.802484
3819836 *0001V,01/01/70 07:36:07.000,999.840734
3819930 *0001V,01/01/70 07:36:07.100,999.845581
3820039 *0001V,01/01/70 07:36:07.200,999.922637
3820133 *0001V,01/01/70 07:36:07.300,999.978355
3820242 *0001V,01/01/70 07:36:07.400,999.949984
3820336 *0001V,01/01/70 07:36:07.500,999.982322
3820429 *0001V,01/01/70 07:36:07.600,1000.028597
3820538 *0001V,01/01/70 07:36:07.700,1000.047575
3820632 *0001V,01/01/70 07:36:07.800,1000.021842
3820741 *0001V,01/01/70 07:36:07.900,999.968534
3820835 *0001V,01/01/70 07:36:08.000,1000.031452
3820928 *0001V,01/01/70 07:36:08.100,1000.057018
3821037 *0001V,01/01/70 07:36:08.200,1000.044994
3821131 *0001V,01/01/70 07:36:08.300,1000.010320
3821240 *0001V,01/01/70 07:36:08.400,999.963097
3821334 *0001V,01/01/70 07:36:08.500,1000.041545
3821427 *0001V,01/01/70 07:36:08.600,1000.063044
3821537 *0001V,01/01/70 07:36:08.700,1000.053739
3821630 *0001V,01/01/70 07:36:08.800,999.990746
3821740 *0001V,01/01/70 07:36:08.900,999.944323
3821833 *0001V,01/01/70 07:36:09.000,999.942546
3821942 *0001V,01/01/70 07:36:09.100,999.922934
3822036 *0001V,01/01/70 07:36:09.200,999.911295
3822130 *0001V,01/01/70 07:36:09.300,999.925062
3822239 *0001V,01/01/70 07:36:09.400,999.953617
3822332 *0001V,01/01/70 07:36:09.500,999.937143
3822442 *0001V,01/01/70 07:36:09.600,999.872949
3822535 *0001V,01/01/70 07:36:09.700,999.856162
3822629 *0001V,01/01/70 07:36:09.800,999.862501
3822738 *0001V,01/01/70 07:36:09.900,999.867002
3822832 *0001V,01/01/70 07:36:10.000,999.882194
3822941 *0001V,01/01/70 07:36:10.100,999.914236
3823034 *0001V,01/01/70 07:36:10.200,999.856158
3823128 *0001V,01/01/70 07:36:10.300,999.853330
3823237 *0001V,01/01/70 07:36:10.400,999.888657
3823331 *0001V,01/01/70 07:36:10.500,999.864860
3823440 *0001V,01/01/70 07:36:10.600,999.818574
3823534 *0001V,01/01/70 07:36:10.700,999.835975
3823627 *0001V,01/01/70 07:36:10.800,999.843706
3823736 *0001V,01/01/70 07:36:10.900,999.887451
3823830 *0001V,01/01/70 07:36:11.000,999.826795
3823939 *0001V,01/01/70 07:36:11.100,999.862749
3824033 *0001V,01/01/70 07:36:11.200,999.819326
3824142 *0001V,01/01/70 07:36:11.300,999.787021
3824236 *0001V,01/01/70 07:36:11.400,999.797789
3824329 *0001V,01/01/70 07:36:11.500,999.783790
3824438 *0001V,01/01/70 07:36:11.600,999.797084
3824532 *0001V,01/01/70 07:36:11.700,999.802968
3824641 *0001V,01/01/70 07:36:11.800,999.793153
3824735 *0001V,01/01/70 07:36:11.900,999.725624
3824828 *0001V,01/01/70 07:36:12.000,999.721410
3824938 *0001V,01/01/70 07:36:12.100,999.769337
3825031 *0001V,01/01/70 07:36:12.200,999.709071
3825140 *0001V,01/01/70 07:36:12.300,999.721512
3825234 *0001V,01/01/70 07:36:12.400,999.699365
3825328 *0001V,01/01/70 07:36:12.500,999.720790
3825437 *0001V,01/01/70 07:36:12.600,999.735213
3825530 *0001V,01/01/70 07:36:12.700,999.734047
3825640 *0001V,01/01/70 07:36:12.800,999.759256
3825733 *0001V,01/01/70 07:36:12.900,999.759478
3825842 *0001V,01/01/70 07:36:13.000,999.842115
3825936 *0001V,01/01/70 07:36:13.100,999.932832
3826030 *0001V,01/01/70 07:36:13.200,999.946000
3826139 *0001V,01/01/70 07:36:13.300,999.916733
3826232 *0001V,01/01/70 07:36:13.400,999.756477
3826342 *0001V,01/01/70 07:36:13.500,999.741964
3826435 *0001V,01/01/70 07:36:13.600,999.903854
3826529 *0001V,01/01/70 07:36:13.700,999.859642
3826638 *0001V,01/01/70 07:36:13.800,999.797159
3826732 *0001V,01/01/70 07:36:13.900,999.813625
3826841 *0001V,01/01/70 07:36:14.000,999.879443
3826934 *0001V,01/01/70 07:36:14.100,999.878500
3827028 *0001V,01/01/70 07:36:14.200,999.896109
3827137 *0001V,01/01/70 07:36:14.300,999.922713
3827231 *0001V,01/01/70 07:36:14.400,999.938168
3827340 *0001V,01/01/70 07:36:14.500,999.950029
3827434 *0001V,01/01/70 07:36:14.600,999.917314
3827527 *0001V,01/01/70 07:36:14.700,999.955382
3827636 *0001V,01/01/70 07:36:14.800,999.972429
3827730 *0001V,01/01/70 07:36:14.900,999.972300
3827839 *0001V,01/01/70 07:36:15.000,999.948216
3827933 *0001V,01/01/70 07:36:15.100,1000.020901
3828042 *0001V,01/01/70 07:36:15.200,1000.044660
3828135 *0001V,01/01/70 07:36:15.300,1000.065232
3828229 *0001V,01/01/70 07:36:15.400,1000.031765
3828338 *0001V,01/01/70 07:36:15.500,1000.056003
3828432 *0001V,01/01/70 07:36:15.600,1000.068376
3828541 *0001V,01/01/70 07:36:15.700,1000.073680
3828635 *0001V,01/01/70 07:36:15.800,1000.049294
3828728 *0001V,01/01/70 07:36:15.900,1000.031194
3828837 *0001V,01/01/70 07:36:16.000,1000.003760
3828931 *0001V,01/01/70 07:36:16.100,999.994053
3829040 *0001V,01/01/70 07:36:16.200,1000.028246
3829134 *0001V,01/01/70 07:36:16.300,1000.040280
3829243 *0001V,01/01/70 07:36:16.400,1000.034805
3829337 *0001V,01/01/70 07:36:16.500,1000.040637
3829430 *0001V,01/01/70 07:36:16.600,1000.060310
3829539 *0001V,01/01/70 07:36:16.700,1000.029255
3829633 *0001V,01/01/70 07:36:16.800,1000.044862
3829742 *0001V,01/01/70 07:36:16.900,1000.075901
3829836 *0001V,01/01/70 07:36:17.000,1000.039693
3829930 *0001V,01/01/70 07:36:17.100,999.972856
3830039 *0001V,01/01/70 07:36:17.200,999.967630
3830132 *0001V,01/01/70 07:36:17.300,999.920568
3830242 *0001V,01/01/70 07:36:17.400,999.881117
3830335 *0001V,01/01/70 07:36:17.500,999.916718
3830429 *0001V,01/01/70 07:36:17.600,999.953403
3830538 *0001V,01/01/70 07:36:17.700,999.926290
3830632 *0001V,01/01/70 07:36:17.800,999.953574
3830741 *0001V,01/01/70 07:36:17.900,999.960749
3830834 *0001V,01/01/70 07:36:18.000,999.939653
3830928 *0001V,01/01/70 07:36:18.100,999.915834
3831037 *0001V,01/01/70 07:36:18.200,999.908931
3831131 *0001V,01/01/70 07:36:18.300,999.914144
3831240 *0001V,01/01/70 07:36:18.400,999.931866
3831334 *0001V,01/01/70 07:36:18.500,999.922476
3831427 *0001V,01/01/70 07:36:18.600,999.946368
3831536 *0001V,01/01/70 07:36:18.700,999.957426
3831630 *0001V,01/01/70 07:36:18.800,999.945619
3831739 *0001V,01/01/70 07:36:18.900,999.983421
3831833 *0001V,01/01/70 07:36:19.000,999.961277
3831942 *0001V,01/01/70 07:36:19.100,999.987371
3832036 *0001V,01/01/70 07:36:19.200,999.985085
3832129 *0001V,01/01/70 07:36:19.300,1000.014677
3832238 *0001V,01/01/70 07:36:19.400,999.983153
3832332 *0001V,01/01/70 07:36:19.500,999.921897
3832441 *0001V,01/01/70 07:36:19.600,999.927489
3832535 *0001V,01/01/70 07:36:19.700,999.914725
3832628 *0001V,01/01/70 07:36:19.800,999.894763
3832738 *0001V,01/01/70 07:36:19.900,999.889387
3832831 *0001V,01/01/70 07:36:20.000,999.921944
3832940 *0001V,01/01/70 07:36:20.100,999.916764
3833034 *0001V,01/01/70 07:36:20.200,999.866381
3833128 *0001V,01/01/70 07:36:20.300,999.910383
3833237 *0001V,01/01/70 07:36:20.400,999.905944
3833330 *0001V,01/01/70 07:36:20.500,999.892288
3833440 *0001V,01/01/70 07:36:20.600,999.900549
3833533 *0001V,01/01/70 07:36:20.700,999.929778
3833642 *0001V,01/01/70 07:36:20.800,999.990312
3833736 *0001V,01/01/70 07:36:20.900,999.965512
3833830 *0001V,01/01/70 07:36:21.000,999.943958
3833939 *0001V,01/01/70 07:36:21.100,999.966796
3834032 *0001V,01/01/70 07:36:21.200,999.882235
3834142 *0001V,01/01/70 07:36:21.300,999.879432
3834235 *0001V,01/01/70 07:36:21.400,999.903616
3834329 *0001V,01/01/70 07:36:21.500,999.918532
3834438 *0001V,01/01/70 07:36:21.600,999.945952
3834531 *0001V,01/01/70 07:36:21.700,1000.005857
3834641 *0001V,01/01/70 07:36:21.800,999.982256
3834734 *0001V,01/01/70 07:36:21.900,1000.007762
3834828 *0001V,01/01/70 07:36:22.000,999.991076
3834937 *0001V,01/01/70 07:36:22.100,999.978495
3835031 *0001V,01/01/70 07:36:22.200,999.970535
3835140 *0001V,01/01/70 07:36:22.300,999.996793
3835234 *0001V,01/01/70 07:36:22.400,999.964327
3835327 *0001V,01/01/70 07:36:22.500,999.981948
3835436 *0001V,01/01/70 07:36:22.600,999.966328
3835530 *0001V,01/01/70 07:36:22.700,999.969282
3835639 *0001V,01/01/70 07:36:22.800,999.899503
3835733 *0001V,01/01/70 07:36:22.900,999.914963
3835842 *0001V,01/01/70 07:36:23.000,999.958741
3835936 *0001V,01/01/70 07:36:23.100,999.975007
3836029 *0001V,01/01/70 07:36:23.200,999.969353
3836138 *0001V,01/01/70 07:36:23.300,1000.004832
3836232 *0001V,01/01/70 07:36:23.400,999.992644
3836341 *0001V,01/01/70 07:36:23.500,999.975863
3836435 *0001V,01/01/70 07:36:23.600,999.989639
3836528 *0001V,01/01/70 07:36:23.700,999.969757
3836638 *0001V,01/01/70 07:36:23.800,999.965480
3836731 *0001V,01/01/70 07:36:23.900,999.914621
3836840 *0001V,01/01/70 07:36:24.000,999.971355
3836934 *0001V,01/01/70 07:36:24.100,1000.014129
3837028 *0001V,01/01/70 07:36:24.200,999.946585
3837137 *0001V,01/01/70 07:36:24.300,999.943353
3837230 *0001V,01/01/70 07:36:24.400,999.888045
3837340 *0001V,01/01/70 07:36:24.500,999.999543
3837433 *0001V,01/01/70 07:36:24.600,999.979701
3837542 *0001V,01/01/70 07:36:24.700,1000.025115
3837636 *0001V,01/01/70 07:36:24.800,1000.038871
3837729 *0001V,01/01/70 07:36:24.900,1000.057542
3837839 *0001V,01/01/70 07:36:25.000,1000.040348
3837932 *0001V,01/01/70 07:36:25.100,1000.008708
3838041 *0001V,01/01/70 07:36:25.200,1000.029552
3838135 *0001V,01/01/70 07:36:25.300,1000.071613
3838229 *0001V,01/01/70 07:36:25.400,1000.081256
3838338 *0001V,01/01/70 07:36:25.500,1000.106277
3838431 *0001V,01/01/70 07:36:25.600,1000.114113
3838541 *0001V,01/01/70 07:36:25.700,1000.176174
3838634 *0001V,01/01/70 07:36:25.800,1000.181614
3838728 *0001V,01/01/70 07:36:25.900,1000.178543
3838837 *0001V,01/01/70 07:36:26.000,1000.145321
3838931 *0001V,01/01/70 07:36:26.100,1000.095136
3839040 *0001V,01/01/70 07:36:26.200,1000.038948
3839133 *0001V,01/01/70 07:36:26.300,1000.090548
3839243 *0001V,01/01/70 07:36:26.400,1000.165492
3839336 *0001V,01/01/70 07:36:26.500,1000.132508
3839430 *0001V,01/01/70 07:36:26.600,1000.087019
3839539 *0001V,01/01/70 07:36:26.700,1000.042022
3839633 *0001V,01/01/70 07:36:26.800,999.998072
3839742 *0001V,01/01/70 07:36:26.900,1000.003652
3839835 *0001V,01/01/70 07:36:27.000,1000.019603
3839929 *0001V,01/01/70 07:36:27.100,1000.049655
3840038 *0001V,01/01/70 07:36:27.200,1000.054941
3840132 *0001V,01/01/70 07:36:27.300,1000.018224
3840241 *0001V,01/01/70 07:36:27.400,999.999178
3840335 *0001V,01/01/70 07:36:27.500,999.957470
3840428 *0001V,01/01/70 07:36:27.600,999.899214
3840538 *0001V,01/01/70 07:36:27.700,999.937661
3840631 *0001V,01/01/70 07:36:27.800,999.854476
3840740 *0001V,01/01/70 07:36:27.900,999.812303
3840834 *0001V,01/01/70 07:36:28.000,999.818794
3840928 *0001V,01/01/70 07:36:28.100,999.892303
3841037 *0001V,01/01/70 07:36:28.200,999.942909
3841130 *0001V,01/01/70 07:36:28.300,999.899652
3841240 *0001V,01/01/70 07:36:28.400,999.922863
3841333 *0001V,01/01/70 07:36:28.500,999.960334
3841442 *0001V,01/01/70 07:36:28.600,999.998201
3841536 *0001V,01/01/70 07:36:28.700,1000.014331
3841629 *0001V,01/01/70 07:36:28.800,1000.017032
3841739 *0001V,01/01/70 07:36:28.900,1000.011769
3841832 *0001V,01/01/70 07:36:29.000,1000.002911
3841941 *0001V,01/01/70 07:36:29.100,1000.080364
3842035 *0001V,01/01/70 07:36:29.200,1000.124198
3842129 *0001V,01/01/70 07:36:29.300,1000.132607
3842238 *0001V,01/01/70 07:36:29.400,1000.127132
3842331 *0001V,01/01/70 07:36:29.500,1000.118517
3842441 *0001V,01/01/70 07:36:29.600,1000.073401
3842534 *0001V,01/01/70 07:36:29.700,1000.067057
3842628 *0001V,01/01/70 07:36:29.800,1000.044537
3842737 *0001V,01/01/70 07:36:29.900,1000.017757
3842831 *0001V,01/01/70 07:36:30.000,1000.008940
3842940 *0001V,01/01/70 07:36:30.100,1000.010054
3843033 *0001V,01/01/70 07:36:30.200,1000.043005
3843127 *0001V,01/01/70 07:36:30.300,999.998128
3843236 *0001V,01/01/70 07:36:30.400,1000.066737
3843330 *0001V,01/01/70 07:36:30.500,1000.094022
3843439 *0001V,01/01/70 07:36:30.600,1000.064283
3843533 *0001V,01/01/70 07:36:30.700,999.968083
3843642 *0001V,01/01/70 07:36:30.800,999.927097
3843736 *0001V,01/01/70 07:36:30.900,999.903357
3843829 *0001V,01/01/70 07:36:31.000,999.858278
3843938 *0001V,01/01/70 07:36:31.100,999.899025
3844032 *0001V,01/01/70 07:36:31.200,999.917306
3844141 *0001V,01/01/70 07:36:31.300,1000.007736
3844235 *0001V,01/01/70 07:36:31.400,1000.008861
3844328 *0001V,01/01/70 07:36:31.500,1000.030772
3844437 *0001V,01/01/70 07:36:31.600,1000.063787
3844531 *0001V,01/01/70 07:36:31.700,1000.049446
3844640 *0001V,01/01/70 07:36:31.800,999.993765
3844734 *0001V,01/01/70 07:36:31.900,999.976208
3844828 *0001V,01/01/70 07:36:32.000,999.807505
3844937 *0001V,01/01/70 07:36:32.100,999.777466
3845030 *0001V,01/01/70 07:36:32.200,999.720648
3845140 *0001V,01/01/70 07:36:32.300,999.763508
3845233 *0001V,01/01/70 07:36:32.400,999.868302
3845342 *0001V,01/01/70 07:36:32.500,999.924609
3845436 *0001V,01/01/70 07:36:32.600,999.952497
3845530 *0001V,01/01/70 07:36:32.700,999.951288
3845639 *0001V,01/01/70 07:36:32.800,999.940805
3845732 *0001V,01/01/70 07:36:32.900,999.932254
3845842 *0001V,01/01/70 07:36:33.000,999.929204
3845935 *0001V,01/01/70 07:36:33.100,999.903053
3846029 *0001V,01/01/70 07:36:33.200,999.932167
3846138 *0001V,01/01/70 07:36:33.300,999.952785
3846232 *0001V,01/01/70 07:36:33.400,999.964680
3846341 *0001V,01/01/70 07:36:33.500,999.955449
3846434 *0001V,01/01/70 07:36:33.600,999.959553
3846528 *0001V,01/01/70 07:36:33.700,999.922382
3846637 *0001V,01/01/70 07:36:33.800,999.934110
3846731 *0001V,01/01/70 07:36:33.900,999.947811
3846840 *0001V,01/01/70 07:36:34.000,999.953799
3846934 *0001V,01/01/70 07:36:34.100,999.960363
3847027 *0001V,01/01/70 07:36:34.200,999.928229
3847136 *0001V,01/01/70 07:36:34.300,999.910427
3847230 *0001V,01/01/70 07:36:34.400,999.890448
3847339 *0001V,01/01/70 07:36:34.500,999.879677
3847433 *0001V,01/01/70 07:36:34.600,999.889988
3847542 *0001V,01/01/70 07:36:34.700,999.914286
3847636 *0001V,01/01/70 07:36:34.800,999.770382
3847729 *0001V,01/01/70 07:36:34.900,999.831425
3847838 *0001V,01/01/70 07:36:35.000,999.868644
3847932 *0001V,01/01/70 07:36:35.100,999.863958
3848041 *0001V,01/01/70 07:36:35.200,999.857154
3848135 *0001V,01/01/70 07:36:35.300,999.822738
3848228 *0001V,01/01/70 07:36:35.400,999.801690
3848338 *0001V,01/01/70 07:36:35.500,999.826612
3848431 *0001V,01/01/70 07:36:35.600,999.788654
3848540 *0001V,01/01/70 07:36:35.700,999.824901
3848634 *0001V,01/01/70 07:36:35.800,999.796635
3848728 *0001V,01/01/70 07:36:35.900,999.927669
3848837 *0001V,01/01/70 07:36:36.000,999.966867
3848930 *0001V,01/01/70 07:36:36.100,999.949020
3849039 *0001V,01/01/70 07:36:36.200,1000.015031
3849133 *0001V,01/01/70 07:36:36.300,999.989562
3849242 *0001V,01/01/70 07:36:36.400,999.987357
3849336 *0001V,01/01/70 07:36:36.500,1000.011855
3849430 *0001V,01/01/70 07:36:36.600,999.972784
3849539 *0001V,01/01/70 07:36:36.700,999.972055
3849632 *0001V,01/01/70 07:36:36.800,999.985673
3849742 *0001V,01/01/70 07:36:36.900,999.963422
3849835 *0001V,01/01/70 07:36:37.000,999.948641
3849929 *0001V,01/01/70 07:36:37.100,999.935366
3850038 *0001V,01/01/70 07:36:37.200,999.940105
3850132 *0001V,01/01/70 07:36:37.300,999.911442
3850241 *0001V,01/01/70 07:36:37.400,999.926010
3850334 *0001V,01/01/70 07:36:37.500,999.926752
3850428 *0001V,01/01/70 07:36:37.600,999.894265
3850537 *0001V,01/01/70 07:36:37.700,999.879973
3850631 *0001V,01/01/70 07:36:37.800,999.896818
3850740 *0001V,01/01/70 07:36:37.900,999.880307
3850834 *0001V,01/01/70 07:36:38.000,999.826950
3850927 *0001V,01/01/70 07:36:38.100,999.848554
3851036 *0001V,01/01/70 07:36:38.200,999.872317
3851130 *0001V,01/01/70 07:36:38.300,999.873966
3851239 *0001V,01/01/70 07:36:38.400,999.850049
3851333 *0001V,01/01/70 07:36:38.500,999.864969
3851442 *0001V,01/01/70 07:36:38.600,999.875235
3851536 *0001V,01/01/70 07:36:38.700,999.792352
3851629 *0001V,01/01/70 07:36:38.800,999.866894
3851738 *0001V,01/01/70 07:36:38.900,999.962536
3851832 *0001V,01/01/70 07:36:39.000,999.977055
3851941 *0001V,01/01/70 07:36:39.100,999.960877
3852035 *0001V,01/01/70 07:36:39.200,999.961026
3852128 *0001V,01/01/70 07:36:39.300,1000.007340
3852237 *0001V,01/01/70 07:36:39.400,1000.001728
3852331 *0001V,01/01/70 07:36:39.500,1000.022652
3852440 *0001V,01/01/70 07:36:39.600,1000.048886
3852534 *0001V,01/01/70 07:36:39.700,1000.060103
3852627 *0001V,01/01/70 07:36:39.800,1000.031651
3852737 *0001V,01/01/70 07:36:39.900,1000.000717
3852830 *0001V,01/01/70 07:36:40.000,999.948377
3852940 *0001V,01/01/70 07:36:40.100,999.986073
3853033 *0001V,01/01/70 07:36:40.200,999.925054
3853142 *0001V,01/01/70 07:36:40.300,999.888905
3853236 *0001V,01/01/70 07:36:40.400,999.893344
3853330 *0001V,01/01/70 07:36:40.500,999.928478
3853439 *0001V,01/01/70 07:36:40.600,999.908602
3853532 *0001V,01/01/70 07:36:40.700,999.895860
3853642 *0001V,01/01/70 07:36:40.800,999.875532
3853735 *0001V,01/01/70 07:36:40.900,999.893975
3853829 *0001V,01/01/70 07:36:41.000,999.903576
3853938 *0001V,01/01/70 07:36:41.100,999.940054
3854032 *0001V,01/01/70 07:36:41.200,999.887010
3854141 *0001V,01/01/70 07:36:41.300,999.906349
3854234 *0001V,01/01/70 07:36:41.400,999.854566
3854328 *0001V,01/01/70 07:36:41.500,999.918242
3854437 *0001V,01/01/70 07:36:41.600,999.924737
3854531 *0001V,01/01/70 07:36:41.700,999.892911
3854640 *0001V,01/01/70 07:36:41.800,999.847313
3854734 *0001V,01/01/70 07:36:41.900,999.945354
3854843 *0001V,01/01/70 07:36:42.000,1000.001816
3854936 *0001V,01/01/70 07:36:42.100,999.939321
3855030 *0001V,01/01/70 07:36:42.200,999.950518
3855139 *0001V,01/01/70 07:36:42.300,999.900087
3855233 *0001V,01/01/70 07:36:42.400,999.904075
3855342 *0001V,01/01/70 07:36:42.500,999.939495
3855436 *0001V,01/01/70 07:36:42.600,999.930985
3855529 *0001V,01/01/70 07:36:42.700,999.905205
3855638 *0001V,01/01/70 07:36:42.800,999.903539
3855732 *0001V,01/01/70 07:36:42.900,999.901416
3855841 *0001V,01/01/70 07:36:43.000,999.763682
3855935 *0001V,01/01/70 07:36:43.100,999.783206
3856028 *0001V,01/01/70 07:36:43.200,999.787586
3856138 *0001V,01/01/70 07:36:43.300,999.783463
3856231 *0001V,01/01/70 07:36:43.400,999.830711
3856340 *0001V,01/01/70 07:36:43.500,999.814188
3856434 *0001V,01/01/70 07:36:43.600,999.838280
3856528 *0001V,01/01/70 07:36:43.700,999.790908
3856637 *0001V,01/01/70 07:36:43.800,999.852904
3856730 *0001V,01/01/70 07:36:43.900,999.869027
3856840 *0001V,01/01/70 07:36:44.000,999.830936
3856933 *0001V,01/01/70 07:36:44.100,999.796910
3857042 *0001V,01/01/70 07:36:44.200,999.810265
3857136 *0001V,01/01/70 07:36:44.300,999.863762
3857230 *0001V,01/01/70 07:36:44.400,999.856570
3857339 *0001V,01/01/70 07:36:44.500,999.831023
3857432 *0001V,01/01/70 07:36:44.600,999.764272
3857542 *0001V,01/01/70 07:36:44.700,999.790966
3857635 *0001V,01/01/70 07:36:44.800,999.801212
3857729 *0001V,01/01/70 07:36:44.900,999.831407
3857838 *0001V,01/01/70 07:36:45.000,999.760042
3857932 *0001V,01/01/70 07:36:45.100,999.782033
3858041 *0001V,01/01/70 07:36:45.200,999.810231
3858134 *0001V,01/01/70 07:36:45.300,999.823904
3858228 *0001V,01/01/70 07:36:45.400,999.832550
3858337 *0001V,01/01/70 07:36:45.500,999.789021
3858431 *0001V,01/01/70 07:36:45.600,999.748883
3858540 *0001V,01/01/70 07:36:45.700,999.792937
3858634 *0001V,01/01/70 07:36:45.800,999.774637
3858727 *0001V,01/01/70 07:36:45.900,999.806993
3858836 *0001V,01/01/70 07:36:46.000,999.934980
3858930 *0001V,01/01/70 07:36:46.100,999.992556
3859039 *0001V,01/01/70 07:36:46.200,999.990326
3859133 *0001V,01/01/70 07:36:46.300,999.998941
3859242 *0001V,01/01/70 07:36:46.400,1000.052802
3859336 *0001V,01/01/70 07:36:46.500,1000.019974
3859429 *0001V,01/01/70 07:36:46.600,1000.032952
3859538 *0001V,01/01/70 07:36:46.700,1000.008094
3859632 *0001V,01/01/70 07:36:46.800,1000.039072
3859741 *0001V,01/01/70 07:36:46.900,1000.074840
3859835 *0001V,01/01/70 07:36:47.000,1000.081494
3859928 *0001V,01/01/70 07:36:47.100,1000.076898
3900038 *0001V,01/01/70 07:36:47.200,1000.124894
3900131 *0001V,01/01/70 07:36:47.300,1000.093303
3900240 *0001V,01/01/70 07:36:47.400,1000.099506
3900334 *0001V,01/01/70 07:36:47.500,1000.120284
3900428 *0001V,01/01/70 07:36:47.600,1000.108490
3900537 *0001V,01/01/70 07:36:47.700,1000.103529
3900630 *0001V,01/01/70 07:36:47.800,1000.091210
3900740 *0001V,01/01/70 07:36:47.900,1000.104784
3900833 *0001V,01/01/70 07:36:48.000,1000.124038
3900942 *0001V,01/01/70 07:36:48.100,1000.090485
3901036 *0001V,01/01/70 07:36:48.200,1000.016146
3901130 *0001V,01/01/70 07:36:48.300,999.959177
3901239 *0001V,01/01/70 07:36:48.400,999.970202
3901332 *0001V,01/01/70 07:36:48.500,999.965257
3901442 *0001V,01/01/70 07:36:48.600,999.924030
3901535 *0001V,01/01/70 07:36:48.700,999.941347
3901629 *0001V,01/01/70 07:36:48.800,999.953050
3901738 *0001V,01/01/70 07:36:48.900,999.874895
3901832 *0001V,01/01/70 07:36:49.000,999.868016
3901941 *0001V,01/01/70 07:36:49.100,999.857234
3902034 *0001V,01/01/70 07:36:49.200,999.833712
3902128 *0001V,01/01/70 07:36:49.300,999.856095
3902237 *0001V,01/01/70 07:36:49.400,999.860320
3902331 *0001V,01/01/70 07:36:49.500,999.857591
3902440 *0001V,01/01/70 07:36:49.600,999.864691
3902534 *0001V,01/01/70 07:36:49.700,999.842081
3902627 *0001V,01/01/70 07:36:49.800,999.850583
3902736 *0001V,01/01/70 07:36:49.900,999.841534
3902830 *0001V,01/01/70 07:36:50.000,999.844959
3902939 *0001V,01/01/70 07:36:50.100,999.852538
3903033 *0001V,01/01/70 07:36:50.200,999.833922
3903142 *0001V,01/01/70 07:36:50.300,999.901357
3903236 *0001V,01/01/70 07:36:50.400,999.917910
3903329 *0001V,01/01/70 07:36:50.500,999.931714
3903438 *0001V,01/01/70 07:36:50.600,999.944687
3903532 *0001V,01/01/70 07:36:50.700,999.982101
3903641 *0001V,01/01/70 07:36:50.800,999.963330
3903735 *0001V,01/01/70 07:36:50.900,999.951040
3903828 *0001V,01/01/70 07:36:51.000,999.951697
3903938 *0001V,01/01/70 07:36:51.100,999.959979
3904031 *0001V,01/01/70 07:36:51.200,999.965414
3904140 *0001V,01/01/70 07:36:51.300,999.920354
3904234 *0001V,01/01/70 07:36:51.400,999.890894
3904328 *0001V,01/01/70 07:36:51.500,999.897721
3904437 *0001V,01/01/70 07:36:51.600,999.937137
3904530 *0001V,01/01/70 07:36:51.700,999.978920
3904640 *0001V,01/01/70 07:36:51.800,999.977550
3904733 *0001V,01/01/70 07:36:51.900,999.989218
3904842 *0001V,01/01/70 07:36:52.000,1000.012351
3904936 *0001V,01/01/70 07:36:52.100,1000.010030
3905030 *0001V,01/01/70 07:36:52.200,1000.002891
3905139 *0001V,01/01/70 07:36:52.300,1000.034522
3905232 *0001V,01/01/70 07:36:52.400,1000.034893
3905342 *0001V,01/01/70 07:36:52.500,1000.015317
3905435 *0001V,01/01/70 07:36:52.600,1000.022763
3905529 *0001V,01/01/70 07:36:52.700,999.992263
3905638 *0001V,01/01/70 07:36:52.800,999.979103
3905732 *0001V,01/01/70 07:36:52.900,999.963071
3905841 *0001V,01/01/70 07:36:53.000,999.910615
3905934 *0001V,01/01/70 07:36:53.100,999.900621
3906028 *0001V,01/01/70 07:36:53.200,999.877138
3906137 *0001V,01/01/70 07:36:53.300,999.892878
3906231 *0001V,01/01/70 07:36:53.400,999.869704
3906340 *0001V,01/01/70 07:36:53.500,999.853328
3906434 *0001V,01/01/70 07:36:53.600,999.849491
3906527 *0001V,01/01/70 07:36:53.700,999.827723
3906636 *0001V,01/01/70 07:36:53.800,999.838890
3906730 *0001V,01/01/70 07:36:53.900,999.800372
3906839 *0001V,01/01/70 07:36:54.000,999.825271
3906933 *0001V,01/01/70 07:36:54.100,999.827179
3907042 *0001V,01/01/70 07:36:54.200,999.858811
3907136 *0001V,01/01/70 07:36:54.300,999.869843
3907229 *0001V,01/01/70 07:36:54.400,999.916821
3907338 *0001V,01/01/70 07:36:54.500,999.989906
3907432 *0001V,01/01/70 07:36:54.600,999.956056
3907541 *0001V,01/01/70 07:36:54.700,999.981960
3907635 *0001V,01/01/70 07:36:54.800,999.996053
3907728 *0001V,01/01/70 07:36:54.900,999.939095
3907838 *0001V,01/01/70 07:36:55.000,999.931572
3907931 *0001V,01/01/70 07:36:55.100,999.882998
3908040 *0001V,01/01/70 07:36:55.200,999.883327
3908134 *0001V,01/01/70 07:36:55.300,999.844511
3908228 *0001V,01/01/70 07:36:55.400,999.748653
3908337 *0001V,01/01/70 07:36:55.500,999.778025
3908430 *0001V,01/01/70 07:36:55.600,999.794987
3908540 *0001V,01/01/70 07:36:55.700,999.817399
3908633 *0001V,01/01/70 07:36:55.800,999.886610
3908727 *0001V,01/01/70 07:36:55.900,999.889762
3908836 *0001V,01/01/70 07:36:56.000,999.949037
3908930 *0001V,01/01/70 07:36:56.100,999.949256
3909039 *0001V,01/01/70 07:36:56.200,999.957102
3909132 *0001V,01/01/70 07:36:56.300,999.996295
3909242 *0001V,01/01/70 07:36:56.400,999.999569
3909335 *0001V,01/01/70 07:36:56.500,999.989193
3909429 *0001V,01/01/70 07:36:56.600,999.978932
3909538 *0001V,01/01/70 07:36:56.700,1000.013018
3909632 *0001V,01/01/70 07:36:56.800,1000.008837
3909741 *0001V,01/01/70 07:36:56.900,1000.008247
3909834 *0001V,01/01/70 07:36:57.000,1000.005448
3909928 *0001V,01/01/70 07:36:57.100,999.971035
3910037 *0001V,01/01/70 07:36:57.200,999.977052
3910131 *0001V,01/01/70 07:36:57.300,999.928447
3910240 *0001V,01/01/70 07:36:57.400,999.962813
3910334 *0001V,01/01/70 07:36:57.500,999.954958
3910427 *0001V,01/01/70 07:36:57.600,1000.005296
3910536 *0001V,01/01/70 07:36:57.700,1000.000359
3910630 *0001V,01/01/70 07:36:57.800,999.995726
3910739 *0001V,01/01/70 07:36:57.900,999.977945
3910833 *0001V,01/01/70 07:36:58.000,999.949357
3910942 *0001V,01/01/70 07:36:58.100,999.930804
3911036 *0001V,01/01/70 07:36:58.200,999.963162
3911129 *0001V,01/01/70 07:36:58.300,999.965182
3911238 *0001V,01/01/70 07:36:58.400,999.959109
3911332 *0001V,01/01/70 07:36:58.500,999.977745
3911441 *0001V,01/01/70 07:36:58.600,999.926774
3911535 *0001V,01/01/70 07:36:58.700,999.974354
3911628 *0001V,01/01/70 07:36:58.800,999.984935
3911738 *0001V,01/01/70 07:36:58.900,999.939950
3911831 *0001V,01/01/70 07:36:59.000,999.936034
3911940 *0001V,01/01/70 07:36:59.100,999.962390
3912034 *0001V,01/01/70 07:36:59.200,999.982454
3912143 *0001V,01/01/70 07:36:59.300,1000.029979
3912237 *0001V,01/01/70 07:36:59.400,1000.018445
3912330 *0001V,01/01/70 07:36:59.500,1000.044307
3912440 *0001V,01/01/70 07:36:59.600,1000.044600
3912533 *0001V,01/01/70 07:36:59.700,1000.048675
3912642 *0001V,01/01/70 07:36:59.800,1000.033051
3912736 *0001V,01/01/70 07:36:59.900,1000.017323
3912830 *0001V,01/01/70 07:37:00.000,1000.062080
3912939 *0001V,01/01/70 07:37:00.100,1000.057061
3913032 *0001V,01/01/70 07:37:00.200,1000.066361
3913142 *0001V,01/01/70 07:37:00.300,1000.028280
3913235 *0001V,01/01/70 07:37:00.400,1000.027563
3913329 *0001V,01/01/70 07:37:00.500,999.989306
3913438 *0001V,01/01/70 07:37:00.600,1000.007267
3913532 *0001V,01/01/70 07:37:00.700,1000.011445
3913641 *0001V,01/01/70 07:37:00.800,999.943172
3913734 *0001V,01/01/70 07:37:00.900,999.957322
3913828 *0001V,01/01/70 07:37:01.000,999.960132
3913937 *0001V,01/01/70 07:37:01.100,999.976875
3914031 *0001V,01/01/70 07:37:01.200,999.946529
3914140 *0001V,01/01/70 07:37:01.300,999.906398
3914234 *0001V,01/01/70 07:37:01.400,999.881089
3914327 *0001V,01/01/70 07:37:01.500,999.866962
3914436 *0001V,01/01/70 07:37:01.600,999.921676
3914530 *0001V,01/01/70 07:37:01.700,999.945593
3914639 *0001V,01/01/70 07:37:01.800,999.935357
3914733 *0001V,01/01/70 07:37:01.900,999.858133
3914842 *0001V,01/01/70 07:37:02.000,999.883230
3914936 *0001V,01/01/70 07:37:02.100,999.909953
3915029 *0001V,01/01/70 07:37:02.200,999.940443
3915138 *0001V,01/01/70 07:37:02.300,999.928356
3915232 *0001V,01/01/70 07:37:02.400,999.961071
3915341 *0001V,01/01/70 07:37:02.500,999.971627
3915435 *0001V,01/01/70 07:37:02.600,999.972804
3915528 *0001V,01/01/70 07:37:02.700,999.989338
3915638 *0001V,01/01/70 07:37:02.800,1000.003764
3915731 *0001V,01/01/70 07:37:02.900,999.964123
3915840 *0001V,01/01/70 07:37:03.000,999.954326
3915934 *0001V,01/01/70 07:37:03.100,999.908136
3916028 *0001V,01/01/70 07:37:03.200,999.927718
3916137 *0001V,01/01/70 07:37:03.300,999.973874
3916230 *0001V,01/01/70 07:37:03.400,999.944474
3916340 *0001V,01/01/70 07:37:03.500,999.958812
3916433 *0001V,01/01/70 07:37:03.600,1000.024076
3916542 *0001V,01/01/70 07:37:03.700,1000.030503
3916636 *0001V,01/01/70 07:37:03.800,1000.006389
3916730 *0001V,01/01/70 07:37:03.900,999.947019
3916839 *0001V,01/01/70 07:37:04.000,1000.005932
3916932 *0001V,01/01/70 07:37:04.100,1000.007864
3917042 *0001V,01/01/70 07:37:04.200,1000.011481
3917135 *0001V,01/01/70 07:37:04.300,1000.040843
3917229 *0001V,01/01/70 07:37:04.400,1000.048006
3917338 *0001V,01/01/70 07:37:04.500,1000.036219
3917432 *0001V,01/01/70 07:37:04.600,999.994085
3917541 *0001V,01/01/70 07:37:04.700,999.980487
3917634 *0001V,01/01/70 07:37:04.800,1000.046254
3917728 *0001V,01/01/70 07:37:04.900,1000.044916
3917837 *0001V,01/01/70 07:37:05.000,999.962109
3917931 *0001V,01/01/70 07:37:05.100,999.966122
3918040 *0001V,01/01/70 07:37:05.200,999.985698
3918134 *0001V,01/01/70 07:37:05.300,1000.035289
3918227 *0001V,01/01/70 07:37:05.400,999.990216
3918336 *0001V,01/01/70 07:37:05.500,999.982510
3918430 *0001V,01/01/70 07:37:05.600,999.981009
3918539 *0001V,01/01/70 07:37:05.700,1000.015166
3918633 *0001V,01/01/70 07:37:05.800,1000.049106
3918742 *0001V,01/01/70 07:37:05.900,1000.034125
3918836 *0001V,01/01/70 07:37:06.000,1000.029809
3918929 *0001V,01/01/70 07:37:06.100,1000.018856
3919038 *0001V,01/01/70 07:37:06.200,1000.032659
3919132 *0001V,01/01/70 07:37:06.300,1000.022160
3919241 *0001V,01/01/70 07:37:06.400,1000.048026
3919335 *0001V,01/01/70 07:37:06.500,1000.043604
3919428 *0001V,01/01/70 07:37:06.600,1000.056810
3919538 *0001V,01/01/70 07:37:06.700,1000.073106
3919631 *0001V,01/01/70 07:37:06.800,1000.073643
3919740 *0001V,01/01/70 07:37:06.900,1000.010280
3919834 *0001V,01/01/70 07:37:07.000,999.928380
3919928 *0001V,01/01/70 07:37:07.100,999.881007
3920037 *0001V,01/01/70 07:37:07.200,999.902643
3920130 *0001V,01/01/70 07:37:07.300,999.879724
3920240 *0001V,01/01/70 07:37:07.400,999.851707
3920333 *0001V,01/01/70 07:37:07.500,999.831431
3920442 *0001V,01/01/70 07:37:07.600,999.849856
3920536 *0001V,01/01/70 07:37:07.700,999.898124
3920630 *0001V,01/01/70 07:37:07.800,999.830766
3920739 *0001V,01/01/70 07:37:07.900,999.780328
3920832 *0001V,01/01/70 07:37:08.000,999.759605
3920942 *0001V,01/01/70 07:37:08.100,999.817994
3921035 *0001V,01/01/70 07:37:08.200,999.901426
3921129 *0001V,01/01/70 07:37:08.300,999.905405
3921238 *0001V,01/01/70 07:37:08.400,999.951231
3921332 *0001V,01/01/70 07:37:08.500,1000.018975
3921441 *0001V,01/01/70 07:37:08.600,999.952975
3921534 *0001V,01/01/70 07:37:08.700,999.975439
3921628 *0001V,01/01/70 07:37:08.800,999.997619
3921737 *0001V,01/01/70 07:37:08.900,1000.008113
3921831 *0001V,01/01/70 07:37:09.000,999.973807
3921940 *0001V,01/01/70 07:37:09.100,999.909395
3922034 *0001V,01/01/70 07:37:09.200,999.956168
3922127 *0001V,01/01/70 07:37:09.300,999.962937
3922236 *0001V,01/01/70 07:37:09.400,999.931955
3922330 *0001V,01/01/70 07:37:09.500,999.897144
3922439 *0001V,01/01/70 07:37:09.600,999.912776
3922533 *0001V,01/01/70 07:37:09.700,999.875696
3922642 *0001V,01/01/70 07:37:09.800,999.925261
3922736 *0001V,01/01/70 07:37:09.900,999.917813
3922829 *0001V,01/01/70 07:37:10.000,999.952563
3922938 *0001V,01/01/70 07:37:10.100,999.890262
3923032 *0001V,01/01/70 07:37:10.200,999.892646
3923141 *0001V,01/01/70 07:37:10.300,999.816152
3923235 *0001V,01/01/70 07:37:10.400,999.885579
3923328 *0001V,01/01/70 07:37:10.500,999.853191
3923438 *0001V,01/01/70 07:37:10.600,999.817073
3923531 *0001V,01/01/70 07:37:10.700,999.788604
3923640 *0001V,01/01/70 07:37:10.800,999.839463
3923734 *0001V,01/01/70 07:37:10.900,999.875884
3923828 *0001V,01/01/70 07:37:11.000,999.908961
3923937 *0001V,01/01/70 07:37:11.100,999.877294
3924030 *0001V,01/01/70 07:37:11.200,999.795000
3924140 *0001V,01/01/70 07:37:11.300,999.795088
3924233 *0001V,01/01/70 07:37:11.400,999.829467
3924327 *0001V,01/01/70 07:37:11.500,999.893624
3924436 *0001V,01/01/70 07:37:11.600,999.883236
3924530 *0001V,01/01/70 07:37:11.700,999.901739
3924639 *0001V,01/01/70 07:37:11.800,999.955124
3924732 *0001V,01/01/70 07:37:11.900,999.976626
3924842 *0001V,01/01/70 07:37:12.000,999.953051
3924935 *0001V,01/01/70 07:37:12.100,999.953707
3925029 *0001V,01/01/70 07:37:12.200,999.957632
3925138 *0001V,01/01/70 07:37:12.300,999.993678
3925232 *0001V,01/01/70 07:37:12.400,1000.007915
3925341 *0001V,01/01/70 07:37:12.500,1000.022570
3925434 *0001V,01/01/70 07:37:12.600,1000.018507
3925528 *0001V,01/01/70 07:37:12.700,1000.036892
3925637 *0001V,01/01/70 07:37:12.800,999.990157
3925731 *0001V,01/01/70 07:37:12.900,1000.034446
3925840 *0001V,01/01/70 07:37:13.000,999.955435
3925934 *0001V,01/01/70 07:37:13.100,999.902535
3926027 *0001V,01/01/70 07:37:13.200,999.980487
3926136 *0001V,01/01/70 07:37:13.300,999.995651
3926230 *0001V,01/01/70 07:37:13.400,999.981373
3926339 *0001V,01/01/70 07:37:13.500,999.998387
3926433 *0001V,01/01/70 07:37:13.600,1000.014393
3926542 *0001V,01/01/70 07:37:13.700,1000.041604
3926636 *0001V,01/01/70 07:37:13.800,1000.057085
3926729 *0001V,01/01/70 07:37:13.900,1000.068378
3926838 *0001V,01/01/70 07:37:14.000,1000.096757
3926932 *0001V,01/01/70 07:37:14.100,1000.056298
3927041 *0001V,01/01/70 07:37:14.200,999.979991
3927135 *0001V,01/01/70 07:37:14.300,999.897736
3927228 *0001V,01/01/70 07:37:14.400,999.879162
3927338 *0001V,01/01/70 07:37:14.500,999.915392
3927431 *0001V,01/01/70 07:37:14.600,999.925832
3927540 *0001V,01/01/70 07:37:14.700,1000.007320
3927634 *0001V,01/01/70 07:37:14.800,1000.029447
3927728 *0001V,01/01/70 07:37:14.900,1000.012408
3927837 *0001V,01/01/70 07:37:15.000,1000.020284
3927930 *0001V,01/01/70 07:37:15.100,1000.036257
3928040 *0001V,01/01/70 07:37:15.200,1000.046064
3928133 *0001V,01/01/70 07:37:15.300,1000.016446
3928227 *0001V,01/01/70 07:37:15.400,999.977664
3928336 *0001V,01/01/70 07:37:15.500,999.988767
3928430 *0001V,01/01/70 07:37:15.600,999.990339
3928539 *0001V,01/01/70 07:37:15.700,999.967464
3928632 *0001V,01/01/70 07:37:15.800,999.958901
3928742 *0001V,01/01/70 07:37:15.900,999.925660
3928835 *0001V,01/01/70 07:37:16.000,999.905461
3928929 *0001V,01/01/70 07:37:16.100,999.875989
3929038 *0001V,01/01/70 07:37:16.200,999.880404
3929132 *0001V,01/01/70 07:37:16.300,999.909893
3929241 *0001V,01/01/70 07:37:16.400,999.874339
3929334 *0001V,01/01/70 07:37:16.500,999.881187
3929428 *0001V,01/01/70 07:37:16.600,999.865628
3929537 *0001V,01/01/70 07:37:16.700,999.893483
3929631 *0001V,01/01/70 07:37:16.800,999.923216
3929740 *0001V,01/01/70 07:37:16.900,999.956267
3929834 *0001V,01/01/70 07:37:17.000,1000.080057
3929927 *0001V,01/01/70 07:37:17.100,1000.060363
3930036 *0001V,01/01/70 07:37:17.200,1000.033809
3930130 *0001V,01/01/70 07:37:17.300,1000.019915
3930239 *0001V,01/01/70 07:37:17.400,1000.010414
3930333 *0001V,01/01/70 07:37:17.500,1000.017518
3930442 *0001V,01/01/70 07:37:17.600,999.971527
3930536 *0001V,01/01/70 07:37:17.700,999.988858
3930629 *0001V,01/01/70 07:37:17.800,1000.000377
3930738 *0001V,01/01/70 07:37:17.900,999.936916
3930832 *0001V,01/01/70 07:37:18.000,999.885746
3930941 *0001V,01/01/70 07:37:18.100,999.867570
3931035 *0001V,01/01/70 07:37:18.200,999.877471
3931128 *0001V,01/01/70 07:37:18.300,999.882828
3931238 *0001V,01/01/70 07:37:18.400,999.921590
3931331 *0001V,01/01/70 07:37:18.500,999.932421
3931440 *0001V,01/01/70 07:37:18.600,999.901989
3931534 *0001V,01/01/70 07:37:18.700,999.926638
3931628 *0001V,01/01/70 07:37:18.800,999.963247
3931737 *0001V,01/01/70 07:37:18.900,999.982090
3931830 *0001V,01/01/70 07:37:19.000,1000.001211
3931940 *0001V,01/01/70 07:37:19.100,999.981206
3932033 *0001V,01/01/70 07:37:19.200,1000.025810
3932142 *0001V,01/01/70 07:37:19.300,1000.043665
3932236 *0001V,01/01/70 07:37:19.400,1000.085438
3932330 *0001V,01/01/70 07:37:19.500,1000.103061
3932439 *0001V,01/01/70 07:37:19.600,1000.102451
3932532 *0001V,01/01/70 07:37:19.700,1000.102952
3932642 *0001V,01/01/70 07:37:19.800,1000.108338
3932735 *0001V,01/01/70 07:37:19.900,1000.113575
3932829 *0001V,01/01/70 07:37:20.000,1000.143493
3932938 *0001V,01/01/70 07:37:20.100,1000.134197
3933032 *0001V,01/01/70 07:37:20.200,1000.143162
3933141 *0001V,01/01/70 07:37:20.300,1000.127139
3933234 *0001V,01/01/70 07:37:20.400,1000.066350
3933328 *0001V,01/01/70 07:37:20.500,1000.039347
3933437 *0001V,01/01/70 07:37:20.600,999.998120
3933531 *0001V,01/01/70 07:37:20.700,999.938418
3933640 *0001V,01/01/70 07:37:20.800,1000.004371
3933734 *0001V,01/01/70 07:37:20.900,1000.067688
3933827 *0001V,01/01/70 07:37:21.000,1000.074435
3933936 *0001V,01/01/70 07:37:21.100,1000.007363
3934030 *0001V,01/01/70 07:37:21.200,999.954624
3934139 *0001V,01/01/70 07:37:21.300,999.955354
3934233 *0001V,01/01/70 07:37:21.400,1000.010710
3934342 *0001V,01/01/70 07:37:21.500,999.992424
3934436 *0001V,01/01/70 07:37:21.600,999.924432
3934529 *0001V,01/01/70 07:37:21.700,999.919390
3934639 *0001V,01/01/70 07:37:21.800,999.859324
3934732 *0001V,01/01/70 07:37:21.900,999.882188
3934841 *0001V,01/01/70 07:37:22.000,999.841285
3934935 *0001V,01/01/70 07:37:22.100,999.864908
3935029 *0001V,01/01/70 07:37:22.200,999.860729
3935138 *0001V,01/01/70 07:37:22.300,999.792148
3935231 *0001V,01/01/70 07:37:22.400,999.855374
3935341 *0001V,01/01/70 07:37:22.500,999.809218
3935434 *0001V,01/01/70 07:37:22.600,999.960644
3935528 *0001V,01/01/70 07:37:22.700,1000.041448
3935637 *0001V,01/01/70 07:37:22.800,1000.057466
3935730 *0001V,01/01/70 07:37:22.900,1000.007678
3935840 *0001V,01/01/70 07:37:23.000,999.911046
3935933 *0001V,01/01/70 07:37:23.100,999.958243
3936027 *0001V,01/01/70 07:37:23.200,999.901218
3936136 *0001V,01/01/70 07:37:23.300,999.915838
3936230 *0001V,01/01/70 07:37:23.400,999.892798
3936339 *0001V,01/01/70 07:37:23.500,999.865656
3936433 *0001V,01/01/70 07:37:23.600,999.880071
3936542 *0001V,01/01/70 07:37:23.700,999.975798
3936635 *0001V,01/01/70 07:37:23.800,1000.041257
3936729 *0001V,01/01/70 07:37:23.900,1000.118933
3936838 *0001V,01/01/70 07:37:24.000,1000.005879
3936932 *0001V,01/01/70 07:37:24.100,999.909904
3937041 *0001V,01/01/70 07:37:24.200,999.816978
3937135 *0001V,01/01/70 07:37:24.300,999.819578
3937228 *0001V,01/01/70 07:37:24.400,999.852888
3937337 *0001V,01/01/70 07:37:24.500,999.870708
3937431 *0001V,01/01/70 07:37:24.600,999.938655
3937540 *0001V,01/01/70 07:37:24.700,999.959795
3937634 *0001V,01/01/70 07:37:24.800,999.937782
3937743 *0001V,01/01/70 07:37:24.900,999.955391
3937837 *0001V,01/01/70 07:37:25.000,999.915651
3937930 *0001V,01/01/70 07:37:25.100,999.935203
3938039 *0001V,01/01/70 07:37:25.200,999.914744
3938133 *0001V,01/01/70 07:37:25.300,999.944149
3938242 *0001V,01/01/70 07:37:25.400,999.967662
3938336 *0001V,01/01/70 07:37:25.500,999.945912
3938429 *0001V,01/01/70 07:37:25.600,999.940287
3938539 *0001V,01/01/70 07:37:25.700,999.953774
3938632 *0001V,01/01/70 07:37:25.800,999.946051
3938741 *0001V,01/01/70 07:37:25.900,999.921644
3938835 *0001V,01/01/70 07:37:26.000,999.913985
3938929 *0001V,01/01/70 07:37:26.100,999.930180
3939038 *0001V,01/01/70 07:37:26.200,999.920467
3939131 *0001V,01/01/70 07:37:26.300,999.964648
3939241 *0001V,01/01/70 07:37:26.400,999.940322
3939334 *0001V,01/01/70 07:37:26.500,999.943484
3939428 *0001V,01/01/70 07:37:26.600,999.935299
3939537 *0001V,01/01/70 07:37:26.700,999.926098
3939631 *0001V,01/01/70 07:37:26.800,999.900282
3939740 *0001V,01/01/70 07:37:26.900,999.942818
3939833 *0001V,01/01/70 07:37:27.000,999.931125
3939927 *0001V,01/01/70 07:37:27.100,999.905596
3940036 *0001V,01/01/70 07:37:27.200,999.929169
3940130 *0001V,01/01/70 07:37:27.300,999.913560
3940239 *0001V,01/01/70 07:37:27.400,999.907806
3940333 *0001V,01/01/70 07:37:27.500,999.836366
3940442 *0001V,01/01/70 07:37:27.600,999.820272
3940535 *0001V,01/01/70 07:37:27.700,999.852261
3940629 *0001V,01/01/70 07:37:27.800,999.897803
3940738 *0001V,01/01/70 07:37:27.900,999.877203
3940832 *0001V,01/01/70 07:37:28.000,999.876978
3940941 *0001V,01/01/70 07:37:28.100,999.920319
3941035 *0001V,01/01/70 07:37:28.200,999.892677
3941128 *0001V,01/01/70 07:37:28.300,999.872329
3941237 *0001V,01/01/70 07:37:28.400,999.878508
3941331 *0001V,01/01/70 07:37:28.500,999.859703
3941440 *0001V,01/01/70 07:37:28.600,999.833645
3941534 *0001V,01/01/70 07:37:28.700,999.742531
3941627 *0001V,01/01/70 07:37:28.800,999.838606
3941737 *0001V,01/01/70 07:37:28.900,999.873740
3941830 *0001V,01/01/70 07:37:29.000,999.913618
3941939 *0001V,01/01/70 07:37:29.100,999.903709
3942033 *0001V,01/01/70 07:37:29.200,999.889919
3942142 *0001V,01/01/70 07:37:29.300,999.900101
3942236 *0001V,01/01/70 07:37:29.400,999.904524
3942329 *0001V,01/01/70 07:37:29.500,999.926663
3942439 *0001V,01/01/70 07:37:29.600,999.940985
3942532 *0001V,01/01/70 07:37:29.700,999.886086
3942641 *0001V,01/01/70 07:37:29.800,999.947413
3942735 *0001V,01/01/70 07:37:29.900,999.972147
3942828 *0001V,01/01/70 07:37:30.000,1000.001460
3942938 *0001V,01/01/70 07:37:30.100,999.942917
3943031 *0001V,01/01/70 07:37:30.200,999.925810
3943141 *0001V,01/01/70 07:37:30.300,999.927864
3943234 *0001V,01/01/70 07:37:30.400,999.987391
3943328 *0001V,01/01/70 07:37:30.500,999.936912
3943437 *0001V,01/01/70 07:37:30.600,999.958077
3943531 *0001V,01/01/70 07:37:30.700,999.947898
3943640 *0001V,01/01/70 07:37:30.800,999.961256
3943733 *0001V,01/01/70 07:37:30.900,999.924071
3943827 *0001V,01/01/70 07:37:31.000,999.923173
3943936 *0001V,01/01/70 07:37:31.100,999.949083
3944030 *0001V,01/01/70 07:37:31.200,999.979386
3944139 *0001V,01/01/70 07:37:31.300,999.976744
3944232 *0001V,01/01/70 07:37:31.400,1000.001532
3944342 *0001V,01/01/70 07:37:31.500,1000.000757
3944435 *0001V,01/01/70 07:37:31.600,999.954643
3944529 *0001V,01/01/70 07:37:31.700,999.886822
3944638 *0001V,01/01/70 07:37:31.800,999.841979
3944732 *0001V,01/01/70 07:37:31.900,999.852045
3944841 *0001V,01/01/70 07:37:32.000,999.793188
3944935 *0001V,01/01/70 07:37:32.100,999.866706
3945028 *0001V,01/01/70 07:37:32.200,999.914434
3945137 *0001V,01/01/70 07:37:32.300,999.910675
3945231 *0001V,01/01/70 07:37:32.400,999.917615
3945340 *0001V,01/01/70 07:37:32.500,999.926673
3945434 *0001V,01/01/70 07:37:32.600,999.914952
3945527 *0001V,01/01/70 07:37:32.700,999.961270
3945637 *0001V,01/01/70 07:37:32.800,999.980431
3945730 *0001V,01/01/70 07:37:32.900,999.928015
3945839 *0001V,01/01/70 07:37:33.000,999.929561
3945933 *0001V,01/01/70 07:37:33.100,999.974669
3946042 *0001V,01/01/70 07:37:33.200,999.995145
3946136 *0001V,01/01/70 07:37:33.300,999.947885
3946229 *0001V,01/01/70 07:37:33.400,999.979175
3946339 *0001V,01/01/70 07:37:33.500,999.986883
3946432 *0001V,01/01/70 07:37:33.600,999.995854
3946541 *0001V,01/01/70 07:37:33.700,999.992033
3946635 *0001V,01/01/70 07:37:33.800,999.954925
3946729 *0001V,01/01/70 07:37:33.900,999.990194
3946838 *0001V,01/01/70 07:37:34.000,999.899545
3946931 *0001V,01/01/70 07:37:34.100,999.911213
3947041 *0001V,01/01/70 07:37:34.200,999.957719
3947134 *0001V,01/01/70 07:37:34.300,999.970607
3947228 *0001V,01/01/70 07:37:34.400,999.966275
3947337 *0001V,01/01/70 07:37:34.500,999.894388
3947431 *0001V,01/01/70 07:37:34.600,999.866218
3947540 *0001V,01/01/70 07:37:34.700,999.837750
3947633 *0001V,01/01/70 07:37:34.800,999.827166
3947727 *0001V,01/01/70 07:37:34.900,999.869082
3947836 *0001V,01/01/70 07:37:35.000,999.898957
3947930 *0001V,01/01/70 07:37:35.100,1000.037770
3948039 *0001V,01/01/70 07:37:35.200,1000.075387
3948132 *0001V,01/01/70 07:37:35.300,1000.088057
3948242 *0001V,01/01/70 07:37:35.400,1000.073530
3948335 *0001V,01/01/70 07:37:35.500,1000.040622
3948429 *0001V,01/01/70 07:37:35.600,1000.007279
3948538 *0001V,01/01/70 07:37:35.700,1000.012942
3948632 *0001V,01/01/70 07:37:35.800,1000.023641
3948741 *0001V,01/01/70 07:37:35.900,1000.019315
3948835 *0001V,01/01/70 07:37:36.000,999.978542
3948928 *0001V,01/01/70 07:37:36.100,999.986934
3949037 *0001V,01/01/70 07:37:36.200,1000.057546
3949131 *0001V,01/01/70 07:37:36.300,1000.013642
3949240 *0001V,01/01/70 07:37:36.400,1000.034631
3949334 *0001V,01/01/70 07:37:36.500,1000.074000
3949427 *0001V,01/01/70 07:37:36.600,1000.046480
3949536 *0001V,01/01/70 07:37:36.700,1000.042898
3949630 *0001V,01/01/70 07:37:36.800,1000.018730
3949739 *0001V,01/01/70 07:37:36.900,1000.000327
3949833 *0001V,01/01/70 07:37:37.000,999.988434
3949942 *0001V,01/01/70 07:37:37.100,1000.008950
3950036 *0001V,01/01/70 07:37:37.200,1000.029868
3950129 *0001V,01/01/70 07:37:37.300,1000.015867
3950239 *0001V,01/01/70 07:37:37.400,999.987528
3950332 *0001V,01/01/70 07:37:37.500,999.975056
3950441 *0001V,01/01/70 07:37:37.600,999.962820
3950535 *0001V,01/01/70 07:37:37.700,999.972917
3950629 *0001V,01/01/70 07:37:37.800,999.986147
3950738 *0001V,01/01/70 07:37:37.900,999.958941
3950831 *0001V,01/01/70 07:37:38.000,999.931816
3950941 *0001V,01/01/70 07:37:38.100,999.967553
3951034 *0001V,01/01/70 07:37:38.200,999.966295
3951128 *0001V,01/01/70 07:37:38.300,999.975264
3951237 *0001V,01/01/70 07:37:38.400,999.966970
3951330 *0001V,01/01/70 07:37:38.500,1000.033483
3951440 *0001V,01/01/70 07:37:38.600,1000.008361
3951533 *0001V,01/01/70 07:37:38.700,999.999903
3951627 *0001V,01/01/70 07:37:38.800,999.997473
3951736 *0001V,01/01/70 07:37:38.900,999.947194
3951830 *0001V,01/01/70 07:37:39.000,999.852273
3951939 *0001V,01/01/70 07:37:39.100,999.852572
3952033 *0001V,01/01/70 07:37:39.200,999.868103
3952142 *0001V,01/01/70 07:37:39.300,999.893308
3952235 *0001V,01/01/70 07:37:39.400,999.881655
3952329 *0001V,01/01/70 07:37:39.500,999.849402
3952438 *0001V,01/01/70 07:37:39.600,999.854916
3952532 *0001V,01/01/70 07:37:39.700,999.778479
3952641 *0001V,01/01/70 07:37:39.800,999.719669
3952735 *0001V,01/01/70 07:37:39.900,999.707416
3952828 *0001V,01/01/70 07:37:40.000,999.690198
3952937 *0001V,01/01/70 07:37:40.100,999.708379
3953031 *0001V,01/01/70 07:37:40.200,999.784061
3953140 *0001V,01/01/70 07:37:40.300,999.816361
3953234 *0001V,01/01/70 07:37:40.400,999.861110
3953327 *0001V,01/01/70 07:37:40.500,999.877018
3953437 *0001V,01/01/70 07:37:40.600,999.801558
3953530 *0001V,01/01/70 07:37:40.700,999.780341
3953639 *0001V,01/01/70 07:37:40.800,999.788918
3953733 *0001V,01/01/70 07:37:40.900,999.827936
3953827 *0001V,01/01/70 07:37:41.000,999.879726
3953936 *0001V,01/01/70 07:37:41.100,999.873189
3954029 *0001V,01/01/70 07:37:41.200,999.893090
3954139 *0001V,01/01/70 07:37:41.300,999.892109
3954232 *0001V,01/01/70 07:37:41.400,999.828776
3954341 *0001V,01/01/70 07:37:41.500,999.867115
3954435 *0001V,01/01/70 07:37:41.600,999.866980
3954529 *0001V,01/01/70 07:37:41.700,999.842462
3954638 *0001V,01/01/70 07:37:41.800,999.802371
3954731 *0001V,01/01/70 07:37:41.900,999.784425
3954841 *0001V,01/01/70 07:37:42.000,999.793066
3954934 *0001V,01/01/70 07:37:42.100,999.787319
3955028 *0001V,01/01/70 07:37:42.200,999.778331
3955137 *0001V,01/01/70 07:37:42.300,999.800554
3955231 *0001V,01/01/70 07:37:42.400,999.757951
3955340 *0001V,01/01/70 07:37:42.500,999.721689
3955433 *0001V,01/01/70 07:37:42.600,999.725922
3955527 *0001V,01/01/70 07:37:42.700,999.671291
3955636 *0001V,01/01/70 07:37:42.800,999.680699
3955730 *0001V,01/01/70 07:37:42.900,999.670741
3955839 *0001V,01/01/70 07:37:43.000,999.749792
3955933 *0001V,01/01/70 07:37:43.100,999.780991
3956042 *0001V,01/01/70 07:37:43.200,999.785869
3956135 *0001V,01/01/70 07:37:43.300,999.809590
3956229 *0001V,01/01/70 07:37:43.400,999.797544
3956338 *0001V,01/01/70 07:37:43.500,999.799812
3956432 *0001V,01/01/70 07:37:43.600,999.833407
3956541 *0001V,01/01/70 07:37:43.700,999.861445
3956635 *0001V,01/01/70 07:37:43.800,999.893930
3956728 *0001V,01/01/70 07:37:43.900,999.853176
3956837 *0001V,01/01/70 07:37:44.000,999.860989
3956931 *0001V,01/01/70 07:37:44.100,999.851926
3957040 *0001V,01/01/70 07:37:44.200,999.843633
3957134 *0001V,01/01/70 07:37:44.300,999.880128
3957227 *0001V,01/01/70 07:37:44.400,999.840688
3957337 *0001V,01/01/70 07:37:44.500,999.847962
3957430 *0001V,01/01/70 07:37:44.600,999.875428
3957539 *0001V,01/01/70 07:37:44.700,999.878910
3957633 *0001V,01/01/70 07:37:44.800,999.887012
3957742 *0001V,01/01/70 07:37:44.900,999.867374
3957836 *0001V,01/01/70 07:37:45.000,999.858768
3957929 *0001V,01/01/70 07:37:45.100,999.883351
3958039 *0001V,01/01/70 07:37:45.200,999.827306
3958132 *0001V,01/01/70 07:37:45.300,999.856405
3958241 *0001V,01/01/70 07:37:45.400,999.863803
3958335 *0001V,01/01/70 07:37:45.500,999.862906
3958429 *0001V,01/01/70 07:37:45.600,999.866076
3958538 *0001V,01/01/70 07:37:45.700,999.866866
3958631 *0001V,01/01/70 07:37:45.800,999.916863
3958741 *0001V,01/01/70 07:37:45.900,999.879005
3958834 *0001V,01/01/70 07:37:46.000,999.857464
3958928 *0001V,01/01/70 07:37:46.100,999.847265
3959037 *0001V,01/01/70 07:37:46.200,999.854817
3959131 *0001V,01/01/70 07:37:46.300,999.850896
3959240 *0001V,01/01/70 07:37:46.400,999.842422
3959333 *0001V,01/01/70 07:37:46.500,999.834809
3959427 *0001V,01/01/70 07:37:46.600,999.826927
3959536 *0001V,01/01/70 07:37:46.700,999.823058
3959630 *0001V,01/01/70 07:37:46.800,999.819651
3959739 *0001V,01/01/70 07:37:46.900,999.747768
3959833 *0001V,01/01/70 07:37:47.000,999.786210
3959942 *0001V,01/01/70 07:37:47.100,999.813707
4000035 *0001V,01/01/70 07:37:47.200,999.828774
4000129 *0001V,01/01/70 07:37:47.300,999.875156
4000238 *0001V,01/01/70 07:37:47.400,999.890867
4000332 *0001V,01/01/70 07:37:47.500,999.887982
4000441 *0001V,01/01/70 07:37:47.600,999.904198
4000535 *0001V,01/01/70 07:37:47.700,999.900163
4000628 *0001V,01/01/70 07:37:47.800,999.901601
4000737 *0001V,01/01/70 07:37:47.900,999.906347
4000831 *0001V,01/01/70 07:37:48.000,999.880401
4000940 *0001V,01/01/70 07:37:48.100,999.905428
4001034 *0001V,01/01/70 07:37:48.200,999.899561
4001127 *0001V,01/01/70 07:37:48.300,999.959202
4001237 *0001V,01/01/70 07:37:48.400,999.918552
4001330 *0001V,01/01/70 07:37:48.500,999.923530
4001439 *0001V,01/01/70 07:37:48.600,999.947734
4001533 *0001V,01/01/70 07:37:48.700,999.959730
4001642 *0001V,01/01/70 07:37:48.800,999.956395
4001736 *0001V,01/01/70 07:37:48.900,999.957028
4001829 *0001V,01/01/70 07:37:49.000,999.957067
4001939 *0001V,01/01/70 07:37:49.100,999.956607
4002032 *0001V,01/01/70 07:37:49.200,999.970622
4002141 *0001V,01/01/70 07:37:49.300,999.966238
4002235 *0001V,01/01/70 07:37:49.400,999.979584
4002328 *0001V,01/01/70 07:37:49.500,1000.008566
4002438 *0001V,01/01/70 07:37:49.600,1000.000669
4002531 *0001V,01/01/70 07:37:49.700,999.973654
4002641 *0001V,01/01/70 07:37:49.800,999.982065
4002734 *0001V,01/01/70 07:37:49.900,999.941703
4002828 *0001V,01/01/70 07:37:50.000,999.913198
4002937 *0001V,01/01/70 07:37:50.100,999.907344
4003031 *0001V,01/01/70 07:37:50.200,999.852805
4003140 *0001V,01/01/70 07:37:50.300,999.782845
4003233 *0001V,01/01/70 07:37:50.400,999.782643
4003343 *0001V,01/01/70 07:37:50.500,999.826583
4003436 *0001V,01/01/70 07:37:50.600,999.848895
4003530 *0001V,01/01/70 07:37:50.700,999.946832
4003639 *0001V,01/01/70 07:37:50.800,999.983084
4003732 *0001V,01/01/70 07:37:50.900,1000.006478
4003842 *0001V,01/01/70 07:37:51.000,999.985201
4003935 *0001V,01/01/70 07:37:51.100,999.936854
4004029 *0001V,01/01/70 07:37:51.200,999.922199
4004138 *0001V,01/01/70 07:37:51.300,999.853198
4004232 *0001V,01/01/70 07:37:51.400,999.782584
4004341 *0001V,01/01/70 07:37:51.500,999.846336
4004435 *0001V,01/01/70 07:37:51.600,999.829689
4004528 *0001V,01/01/70 07:37:51.700,999.853852
4004637 *0001V,01/01/70 07:37:51.800,999.876448
4004731 *0001V,01/01/70 07:37:51.900,999.892663
4004840 *0001V,01/01/70 07:37:52.000,999.886513
4004934 *0001V,01/01/70 07:37:52.100,999.893937
4005027 *0001V,01/01/70 07:37:52.200,999.867979
4005137 *0001V,01/01/70 07:37:52.300,999.886994
4005230 *0001V,01/01/70 07:37:52.400,999.892233
4005339 *0001V,01/01/70 07:37:52.500,999.939754
4005433 *0001V,01/01/70 07:37:52.600,999.949525
4005542 *0001V,01/01/70 07:37:52.700,999.936852
4005636 *0001V,01/01/70 07:37:52.800,999.930999
4005729 *0001V,01/01/70 07:37:52.900,999.930955
4005839 *0001V,01/01/70 07:37:53.000,999.895848
4005932 *0001V,01/01/70 07:37:53.100,999.823410
4006041 *0001V,01/01/70 07:37:53.200,999.825767
4006135 *0001V,01/01/70 07:37:53.300,999.744412
4006229 *0001V,01/01/70 07:37:53.400,999.762127
4006338 *0001V,01/01/70 07:37:53.500,999.757613
4006431 *0001V,01/01/70 07:37:53.600,999.813515
4006541 *0001V,01/01/70 07:37:53.700,999.782566
4006634 *0001V,01/01/70 07:37:53.800,999.822627
4006728 *0001V,01/01/70 07:37:53.900,999.875520
4006837 *0001V,01/01/70 07:37:54.000,999.871298
4006931 *0001V,01/01/70 07:37:54.100,999.900607
4007040 *0001V,01/01/70 07:37:54.200,999.910368
4007133 *0001V,01/01/70 07:37:54.300,999.900733
4007227 *0001V,01/01/70 07:37:54.400,999.848496
4007336 *0001V,01/01/70 07:37:54.500,999.911033
4007430 *0001V,01/01/70 07:37:54.600,999.925755
4007539 *0001V,01/01/70 07:37:54.700,999.931177
4007633 *0001V,01/01/70 07:37:54.800,999.876571
4007742 *0001V,01/01/70 07:37:54.900,999.871886
4007835 *0001V,01/01/70 07:37:55.000,999.850944
4007929 *0001V,01/01/70 07:37:55.100,999.860045
4008038 *0001V,01/01/70 07:37:55.200,999.802018
4008132 *0001V,01/01/70 07:37:55.300,999.881765
4008241 *0001V,01/01/70 07:37:55.400,999.955319
4008335 *0001V,01/01/70 07:37:55.500,999.958958
4008428 *0001V,01/01/70 07:37:55.600,999.966616
4008537 *0001V,01/01/70 07:37:55.700,999.988035
4008631 *0001V,01/01/70 07:37:55.800,999.997063
4008740 *0001V,01/01/70 07:37:55.900,999.974673
4008834 *0001V,01/01/70 07:37:56.000,999.969262
4008927 *0001V,01/01/70 07:37:56.100,999.983372
4009036 *0001V,01/01/70 07:37:56.200,1000.003694
4009130 *0001V,01/01/70 07:37:56.300,999.993374
4009239 *0001V,01/01/70 07:37:56.400,1000.019750
4009333 *0001V,01/01/70 07:37:56.500,1000.026962
4009442 *0001V,01/01/70 07:37:56.600,999.986435
4009536 *0001V,01/01/70 07:37:56.700,999.960255
4009629 *0001V,01/01/70 07:37:56.800,999.911638
4009739 *0001V,01/01/70 07:37:56.900,999.900383
4009832 *0001V,01/01/70 07:37:57.000,999.985359
4009941 *0001V,01/01/70 07:37:57.100,999.906207
4010035 *0001V,01/01/70 07:37:57.200,999.860834
4010129 *0001V,01/01/70 07:37:57.300,999.877528
4010238 *0001V,01/01/70 07:37:57.400,999.810172
4010331 *0001V,01/01/70 07:37:57.500,999.805014
4010441 *0001V,01/01/70 07:37:57.600,999.872122
4010534 *0001V,01/01/70 07:37:57.700,999.853100
4010628 *0001V,01/01/70 07:37:57.800,999.885930
4010737 *0001V,01/01/70 07:37:57.900,999.909471
4010831 *0001V,01/01/70 07:37:58.000,999.875094
4010940 *0001V,01/01/70 07:37:58.100,999.903458
4011033 *0001V,01/01/70 07:37:58.200,999.923226
4011127 *0001V,01/01/70 07:37:58.300,999.920569
4011236 *0001V,01/01/70 07:37:58.400,999.923007
4011330 *0001V,01/01/70 07:37:58.500,999.883185
4011439 *0001V,01/01/70 07:37:58.600,999.879947
4011533 *0001V,01/01/70 07:37:58.700,999.961122
4011642 *0001V,01/01/70 07:37:58.800,1000.029678
4011735 *0001V,01/01/70 07:37:58.900,1000.002494
4011829 *0001V,01/01/70 07:37:59.000,999.964730
4011938 *0001V,01/01/70 07:37:59.100,999.922772
4012032 *0001V,01/01/70 07:37:59.200,999.939140
4012141 *0001V,01/01/70 07:37:59.300,999.937790
4012235 *0001V,01/01/70 07:37:59.400,999.927383
4012328 *0001V,01/01/70 07:37:59.500,999.910529
4012437 *0001V,01/01/70 07:37:59.600,999.951742
4012531 *0001V,01/01/70 07:37:59.700,999.944650
4012640 *0001V,01/01/70 07:37:59.800,999.970134
4012734 *0001V,01/01/70 07:37:59.900,999.948264
4012827 *0001V,01/01/70 07:38:00.000,999.952807
4012937 *0001V,01/01/70 07:38:00.100,999.950762
4013030 *0001V,01/01/70 07:38:00.200,999.867990
4013139 *0001V,01/01/70 07:38:00.300,999.878113
4013233 *0001V,01/01/70 07:38:00.400,999.876995
4013327 *0001V,01/01/70 07:38:00.500,999.906927
4013436 *0001V,01/01/70 07:38:00.600,999.896076
4013529 *0001V,01/01/70 07:38:00.700,999.878699
4013639 *0001V,01/01/70 07:38:00.800,999.868091
4013732 *0001V,01/01/70 07:38:00.900,999.879915
4013841 *0001V,01/01/70 07:38:01.000,999.872685
4013935 *0001V,01/01/70 07:38:01.100,999.887210
4014029 *0001V,01/01/70 07:38:01.200,999.869971
4014138 *0001V,01/01/70 07:38:01.300,999.827722
4014231 *0001V,01/01/70 07:38:01.400,999.816640
4014341 *0001V,01/01/70 07:38:01.500,999.802929
4014434 *0001V,01/01/70 07:38:01.600,999.825960
4014528 *0001V,01/01/70 07:38:01.700,999.798316
4014637 *0001V,01/01/70 07:38:01.800,999.806822
4014731 *0001V,01/01/70 07:38:01.900,999.798928
4014840 *0001V,01/01/70 07:38:02.000,999.816379
4014933 *0001V,01/01/70 07:38:02.100,999.834589
4015027 *0001V,01/01/70 07:38:02.200,999.842728
4015136 *0001V,01/01/70 07:38:02.300,999.865451
4015230 *0001V,01/01/70 07:38:02.400,999.818154
4015339 *0001V,01/01/70 07:38:02.500,999.813468
4015433 *0001V,01/01/70 07:38:02.600,999.855928
4015542 *0001V,01/01/70 07:38:02.700,999.898149
4015635 *0001V,01/01/70 07:38:02.800,999.894029
4015729 *0001V,01/01/70 07:38:02.900,999.886371
4015838 *0001V,01/01/70 07:38:03.000,999.902903
4015932 *0001V,01/01/70 07:38:03.100,999.896303
4016041 *0001V,01/01/70 07:38:03.200,999.904119
4016135 *0001V,01/01/70 07:38:03.300,999.922259
4016228 *0001V,01/01/70 07:38:03.400,999.851678
4016337 *0001V,01/01/70 07:38:03.500,999.864758
4016431 *0001V,01/01/70 07:38:03.600,999.878348
4016540 *0001V,01/01/70 07:38:03.700,999.868409
4016634 *0001V,01/01/70 07:38:03.800,999.896443
4016727 *0001V,01/01/70 07:38:03.900,999.897188
4016837 *0001V,01/01/70 07:38:04.000,999.893488
4016930 *0001V,01/01/70 07:38:04.100,999.870542
4017039 *0001V,01/01/70 07:38:04.200,999.884495
4017133 *0001V,01/01/70 07:38:04.300,999.892824
4017242 *0001V,01/01/70 07:38:04.400,999.880816
4017336 *0001V,01/01/70 07:38:04.500,999.896297
4017429 *0001V,01/01/70 07:38:04.600,999.881187
4017539 *0001V,01/01/70 07:38:04.700,999.873974
4017632 *0001V,01/01/70 07:38:04.800,999.841951
4017741 *0001V,01/01/70 07:38:04.900,999.872485
4017835 *0001V,01/01/70 07:38:05.000,999.888835
4017929 *0001V,01/01/70 07:38:05.100,999.920313
4018038 *0001V,01/01/70 07:38:05.200,999.912021
4018131 *0001V,01/01/70 07:38:05.300,999.916057
4018241 *0001V,01/01/70 07:38:05.400,999.919472
4018334 *0001V,01/01/70 07:38:05.500,999.934418
4018428 *0001V,01/01/70 07:38:05.600,999.962142
4018537 *0001V,01/01/70 07:38:05.700,999.954994
4018631 *0001V,01/01/70 07:38:05.800,999.974788
4018740 *0001V,01/01/70 07:38:05.900,999.916682
4018833 *0001V,01/01/70 07:38:06.000,999.948905
4018927 *0001V,01/01/70 07:38:06.100,999.944552
4019036 *0001V,01/01/70 07:38:06.200,999.949891
4019130 *0001V,01/01/70 07:38:06.300,999.954340
4019239 *0001V,01/01/70 07:38:06.400,999.912217
4019333 *0001V,01/01/70 07:38:06.500,999.976302
4019442 *0001V,01/01/70 07:38:06.600,999.960137
4019535 *0001V,01/01/70 07:38:06.700,999.971962
4019629 *0001V,01/01/70 07:38:06.800,1000.013939
4019738 *0001V,01/01/70 07:38:06.900,999.939618
4019832 *0001V,01/01/70 07:38:07.000,999.916650
4019941 *0001V,01/01/70 07:38:07.100,999.919455
4020035 *0001V,01/01/70 07:38:07.200,999.933818
4020128 *0001V,01/01/70 07:38:07.300,999.921401
4020237 *0001V,01/01/70 07:38:07.400,999.913933
4020331 *0001V,01/01/70 07:38:07.500,999.948202
4020440 *0001V,01/01/70 07:38:07.600,1000.020860
4020534 *0001V,01/01/70 07:38:07.700,1000.008756
4020627 *0001V,01/01/70 07:38:07.800,1000.004512
4020737 *0001V,01/01/70 07:38:07.900,999.953552
4020830 *0001V,01/01/70 07:38:08.000,999.974021
4020939 *0001V,01/01/70 07:38:08.100,999.982591
4021033 *0001V,01/01/70 07:38:08.200,999.998297
4021142 *0001V,01/01/70 07:38:08.300,999.980750
4021236 *0001V,01/01/70 07:38:08.400,1000.006380
4021329 *0001V,01/01/70 07:38:08.500,999.990808
4021439 *0001V,01/01/70 07:38:08.600,999.975534
4021532 *0001V,01/01/70 07:38:08.700,1000.039145
4021641 *0001V,01/01/70 07:38:08.800,999.979295
4021735 *0001V,01/01/70 07:38:08.900,1000.014550
4021828 *0001V,01/01/70 07:38:09.000,1000.027143
4021938 *0001V,01/01/70 07:38:09.100,1000.011909
4022031 *0001V,01/01/70 07:38:09.200,1000.002542
4022141 *0001V,01/01/70 07:38:09.300,999.988192
4022234 *0001V,01/01/70 07:38:09.400,999.991371
4022328 *0001V,01/01/70 07:38:09.500,999.969510
4022437 *0001V,01/01/70 07:38:09.600,999.977726
4022531 *0001V,01/01/70 07:38:09.700,999.960139
4022640 *0001V,01/01/70 07:38:09.800,999.983545
4022733 *0001V,01/01/70 07:38:09.900,999.983474
4022842 *0001V,01/01/70 07:38:10.000,1000.028062
4022936 *0001V,01/01/70 07:38:10.100,1000.003171
4023030 *0001V,01/01/70 07:38:10.200,1000.029461
4023139 *0001V,01/01/70 07:38:10.300,1000.031561
4023233 *0001V,01/01/70 07:38:10.400,999.987975
4023342 *0001V,01/01/70 07:38:10.500,1000.015956
4023435 *0001V,01/01/70 07:38:10.600,1000.027503
4023529 *0001V,01/01/70 07:38:10.700,999.996183
4023638 *0001V,01/01/70 07:38:10.800,999.976050
4023732 *0001V,01/01/70 07:38:10.900,999.962867
4023841 *0001V,01/01/70 07:38:11.000,999.960133
4023935 *0001V,01/01/70 07:38:11.100,999.935949
4024028 *0001V,01/01/70 07:38:11.200,999.918365
4024137 *0001V,01/01/70 07:38:11.300,999.932486
4024231 *0001V,01/01/70 07:38:11.400,999.915782
4024340 *0001V,01/01/70 07:38:11.500,999.945026
4024434 *0001V,01/01/70 07:38:11.600,999.929252
4024527 *0001V,01/01/70 07:38:11.700,999.914370
4024637 *0001V,01/01/70 07:38:11.800,999.887496
4024730 *0001V,01/01/70 07:38:11.900,999.873722
4024839 *0001V,01/01/70 07:38:12.000,999.918767
4024933 *0001V,01/01/70 07:38:12.100,999.876273
4025042 *0001V,01/01/70 07:38:12.200,999.891313
4025136 *0001V,01/01/70 07:38:12.300,999.915563
4025229 *0001V,01/01/70 07:38:12.400,999.933627
4025339 *0001V,01/01/70 07:38:12.500,999.904826
4025432 *0001V,01/01/70 07:38:12.600,999.940953
4025541 *0001V,01/01/70 07:38:12.700,999.902847
4025635 *0001V,01/01/70 07:38:12.800,999.881463
4025729 *0001V,01/01/70 07:38:12.900,999.889295
4025838 *0001V,01/01/70 07:38:13.000,999.932030
4025931 *0001V,01/01/70 07:38:13.100,999.949658
4026041 *0001V,01/01/70 07:38:13.200,999.951301
4026134 *0001V,01/01/70 07:38:13.300,1000.005079
4026228 *0001V,01/01/70 07:38:13.400,999.916443
4026337 *0001V,01/01/70 07:38:13.500,999.926503
4026431 *0001V,01/01/70 07:38:13.600,999.878799
4026540 *0001V,01/01/70 07:38:13.700,999.838809
4026633 *0001V,01/01/70 07:38:13.800,999.887831
4026743 *0001V,01/01/70 07:38:13.900,999.881412
4026836 *0001V,01/01/70 07:38:14.000,999.887277
4026930 *0001V,01/01/70 07:38:14.100,999.880928
4027039 *0001V,01/01/70 07:38:14.200,999.854030
4027133 *0001V,01/01/70 07:38:14.300,999.831166
4027242 *0001V,01/01/70 07:38:14.400,999.931470
4027335 *0001V,01/01/70 07:38:14.500,999.926037
4027429 *0001V,01/01/70 07:38:14.600,999.960822
4027538 *0001V,01/01/70 07:38:14.700,999.963435
4027632 *0001V,01/01/70 07:38:14.800,999.844267
4027741 *0001V,01/01/70 07:38:14.900,999.916801
4027835 *0001V,01/01/70 07:38:15.000,999.885275
4027928 *0001V,01/01/70 07:38:15.100,999.876608
4028037 *0001V,01/01/70 07:38:15.200,999.889934
4028131 *0001V,01/01/70 07:38:15.300,999.877642
4028240 *0001V,01/01/70 07:38:15.400,999.874037
4028334 *0001V,01/01/70 07:38:15.500,999.908486
4028427 *0001V,01/01/70 07:38:15.600,999.968384
4028537 *0001V,01/01/70 07:38:15.700,999.953738
4028630 *0001V,01/01/70 07:38:15.800,999.931208
4028739 *0001V,01/01/70 07:38:15.900,999.962513
4028833 *0001V,01/01/70 07:38:16.000,1000.018438
4028942 *0001V,01/01/70 07:38:16.100,1000.040147
4029036 *0001V,01/01/70 07:38:16.200,1000.063442
4029129 *0001V,01/01/70 07:38:16.300,999.994624
4029238 *0001V,01/01/70 07:38:16.400,1000.045908
4029332 *0001V,01/01/70 07:38:16.500,1000.005708
4029441 *0001V,01/01/70 07:38:16.600,1000.008829
4029535 *0001V,01/01/70 07:38:16.700,999.993756
4029628 *0001V,01/01/70 07:38:16.800,1000.011700
4029738 *0001V,01/01/70 07:38:16.900,999.927625
4029831 *0001V,01/01/70 07:38:17.000,999.905448
4029941 *0001V,01/01/70 07:38:17.100,999.924993
4030034 *0001V,01/01/70 07:38:17.200,999.925174
4030128 *0001V,01/01/70 07:38:17.300,999.957073
4030237 *0001V,01/01/70 07:38:17.400,999.974134
4030331 *0001V,01/01/70 07:38:17.500,999.977348
4030440 *0001V,01/01/70 07:38:17.600,999.894484
4030533 *0001V,01/01/70 07:38:17.700,999.868966
4030627 *0001V,01/01/70 07:38:17.800,999.778340
4030736 *0001V,01/01/70 07:38:17.900,999.727670
4030830 *0001V,01/01/70 07:38:18.000,999.745850
4030939 *0001V,01/01/70 07:38:18.100,999.782180
4031033 *0001V,01/01/70 07:38:18.200,999.840370
4031142 *0001V,01/01/70 07:38:18.300,999.844815
4031235 *0001V,01/01/70 07:38:18.400,999.873724
4031329 *0001V,01/01/70 07:38:18.500,999.894017
4031438 *0001V,01/01/70 07:38:18.600,999.933311
4031532 *0001V,01/01/70 07:38:18.700,999.922881
4031641 *0001V,01/01/70 07:38:18.800,999.964285
4031734 *0001V,01/01/70 07:38:18.900,1000.001215
4031828 *0001V,01/01/70 07:38:19.000,1000.051628
4031937 *0001V,01/01/70 07:38:19.100,999.998536
4032031 *0001V,01/01/70 07:38:19.200,1000.065153
4032140 *0001V,01/01/70 07:38:19.300,1000.063990
4032234 *0001V,01/01/70 07:38:19.400,999.995643
4032327 *0001V,01/01/70 07:38:19.500,999.979059
4032437 *0001V,01/01/70 07:38:19.600,999.975132
4032530 *0001V,01/01/70 07:38:19.700,999.982747
4032639 *0001V,01/01/70 07:38:19.800,1000.002283
4032733 *0001V,01/01/70 07:38:19.900,999.988920
4032842 *0001V,01/01/70 07:38:20.000,1000.040759
4032936 *0001V,01/01/70 07:38:20.100,999.996516
4033029 *0001V,01/01/70 07:38:20.200,999.921414
4033139 *0001V,01/01/70 07:38:20.300,999.849178
4033232 *0001V,01/01/70 07:38:20.400,999.844177
4033341 *0001V,01/01/70 07:38:20.500,999.874891
4033435 *0001V,01/01/70 07:38:20.600,999.880507
4033529 *0001V,01/01/70 07:38:20.700,999.882769
4033638 *0001V,01/01/70 07:38:20.800,999.832924
4033731 *0001V,01/01/70 07:38:20.900,999.746081
4033841 *0001V,01/01/70 07:38:21.000,999.748674
4033934 *0001V,01/01/70 07:38:21.100,999.871277
4034028 *0001V,01/01/70 07:38:21.200,999.923746
4034137 *0001V,01/01/70 07:38:21.300,999.957591
4034230 *0001V,01/01/70 07:38:21.400,1000.002934
4034340 *0001V,01/01/70 07:38:21.500,1000.038350
4034433 *0001V,01/01/70 07:38:21.600,1000.051133
4034542 *0001V,01/01/70 07:38:21.700,1000.044920
4034636 *0001V,01/01/70 07:38:21.800,1000.049514
4034730 *0001V,01/01/70 07:38:21.900,1000.050550
4034839 *0001V,01/01/70 07:38:22.000,1000.073303
4034932 *0001V,01/01/70 07:38:22.100,1000.053738
4035042 *0001V,01/01/70 07:38:22.200,1000.062707
4035135 *0001V,01/01/70 07:38:22.300,1000.043350
4035229 *0001V,01/01/70 07:38:22.400,1000.060098
4035338 *0001V,01/01/70 07:38:22.500,1000.082283
4035432 *0001V,01/01/70 07:38:22.600,1000.052607
4035541 *0001V,01/01/70 07:38:22.700,1000.051379
4035634 *0001V,01/01/70 07:38:22.800,1000.021737
4035728 *0001V,01/01/70 07:38:22.900,1000.046791
4035837 *0001V,01/01/70 07:38:23.000,1000.056899
4035931 *0001V,01/01/70 07:38:23.100,1000.044835
4036040 *0001V,01/01/70 07:38:23.200,1000.022830
4036134 *0001V,01/01/70 07:38:23.300,1000.041805
4036243 *0001V,01/01/70 07:38:23.400,1000.052621
4036336 *0001V,01/01/70 07:38:23.500,1000.028927
4036430 *0001V,01/01/70 07:38:23.600,1000.034728
4036539 *0001V,01/01/70 07:38:23.700,1000.031600
4036633 *0001V,01/01/70 07:38:23.800,1000.017701
4036742 *0001V,01/01/70 07:38:23.900,1000.058458
4036836 *0001V,01/01/70 07:38:24.000,1000.024845
4036929 *0001V,01/01/70 07:38:24.100,999.990715
4037039 *0001V,01/01/70 07:38:24.200,999.994437
4037132 *0001V,01/01/70 07:38:24.300,999.971567
4037241 *0001V,01/01/70 07:38:24.400,999.917496
4037335 *0001V,01/01/70 07:38:24.500,999.850901
4037429 *0001V,01/01/70 07:38:24.600,999.928946
4037538 *0001V,01/01/70 07:38:24.700,999.889100
4037631 *0001V,01/01/70 07:38:24.800,999.771791
4037741 *0001V,01/01/70 07:38:24.900,999.851664
4037834 *0001V,01/01/70 07:38:25.000,999.866104
4037928 *0001V,01/01/70 07:38:25.100,999.868135
4038037 *0001V,01/01/70 07:38:25.200,999.914155
4038131 *0001V,01/01/70 07:38:25.300,999.931106
4038240 *0001V,01/01/70 07:38:25.400,999.890547
4038333 *0001V,01/01/70 07:38:25.500,999.886337
4038427 *0001V,01/01/70 07:38:25.600,999.956046
4038536 *0001V,01/01/70 07:38:25.700,999.890284
4038630 *0001V,01/01/70 07:38:25.800,999.948502
4038739 *0001V,01/01/70 07:38:25.900,999.987151
4038833 *0001V,01/01/70 07:38:26.000,999.980958
4038942 *0001V,01/01/70 07:38:26.100,999.909447
4039035 *0001V,01/01/70 07:38:26.200,999.903431
4039129 *0001V,01/01/70 07:38:26.300,999.883519
4039238 *0001V,01/01/70 07:38:26.400,999.847255
4039332 *0001V,01/01/70 07:38:26.500,999.945192
4039441 *0001V,01/01/70 07:38:26.600,999.890663
4039535 *0001V,01/01/70 07:38:26.700,999.850887
4039628 *0001V,01/01/70 07:38:26.800,999.875812
4039737 *0001V,01/01/70 07:38:26.900,999.862105
4039831 *0001V,01/01/70 07:38:27.000,999.852809
4039940 *0001V,01/01/70 07:38:27.100,999.811088
4040034 *0001V,01/01/70 07:38:27.200,999.812020
4040127 *0001V,01/01/70 07:38:27.300,999.887962
4040237 *0001V,01/01/70 07:38:27.400,999.928132
4040330 *0001V,01/01/70 07:38:27.500,999.894972
4040439 *0001V,01/01/70 07:38:27.600,999.909598
4040533 *0001V,01/01/70 07:38:27.700,999.862053
4040642 *0001V,01/01/70 07:38:27.800,999.925676
4040736 *0001V,01/01/70 07:38:27.900,999.856629
4040829 *0001V,01/01/70 07:38:28.000,999.892569
4040939 *0001V,01/01/70 07:38:28.100,999.823702
4041032 *0001V,01/01/70 07:38:28.200,999.867306
4041141 *0001V,01/01/70 07:38:28.300,999.857938
4041235 *0001V,01/01/70 07:38:28.400,999.876519
4041329 *0001V,01/01/70 07:38:28.500,999.836578
4041438 *0001V,01/01/70 07:38:28.600,999.899066
4041531 *0001V,01/01/70 07:38:28.700,999.942451
4041641 *0001V,01/01/70 07:38:28.800,999.902177
4041734 *0001V,01/01/70 07:38:28.900,999.915406
4041828 *0001V,01/01/70 07:38:29.000,999.897626
4041937 *0001V,01/01/70 07:38:29.100,999.934717
4042031 *0001V,01/01/70 07:38:29.200,999.894076
4042140 *0001V,01/01/70 07:38:29.300,999.912767
4042233 *0001V,01/01/70 07:38:29.400,999.887770
4042327 *0001V,01/01/70 07:38:29.500,999.876261
4042436 *0001V,01/01/70 07:38:29.600,999.872533
4042530 *0001V,01/01/70 07:38:29.700,999.924721
4042639 *0001V,01/01/70 07:38:29.800,999.854001
4042733 *0001V,01/01/70 07:38:29.900,999.930669
4042842 *0001V,01/01/70 07:38:30.000,999.899019
4042935 *0001V,01/01/70 07:38:30.100,999.879727
4043029 *0001V,01/01/70 07:38:30.200,999.900211
4043138 *0001V,01/01/70 07:38:30.300,999.914126
4043232 *0001V,01/01/70 07:38:30.400,999.919490
4043341 *0001V,01/01/70 07:38:30.500,999.934430
4043435 *0001V,01/01/70 07:38:30.600,999.969638
4043528 *0001V,01/01/70 07:38:30.700,999.990720
4043637 *0001V,01/01/70 07:38:30.800,999.933710
4043731 *0001V,01/01/70 07:38:30.900,999.997722
4043840 *0001V,01/01/70 07:38:31.000,1000.006334
4043934 *0001V,01/01/70 07:38:31.100,1000.012837
4044027 *0001V,01/01/70 07:38:31.200,999.937577
4044137 *0001V,01/01/70 07:38:31.300,999.942703
4044230 *0001V,01/01/70 07:38:31.400,999.972386
4044339 *0001V,01/01/70 07:38:31.500,999.972192
4044433 *0001V,01/01/70 07:38:31.600,999.948165
4044542 *0001V,01/01/70 07:38:31.700,999.929556
4044636 *0001V,01/01/70 07:38:31.800,999.960273
4044729 *0001V,01/01/70 07:38:31.900,999.961697
4044839 *0001V,01/01/70 07:38:32.000,999.984396
4044932 *0001V,01/01/70 07:38:32.100,999.980731
4045041 *0001V,01/01/70 07:38:32.200,999.958394
4045135 *0001V,01/01/70 07:38:32.300,999.908545
4045229 *0001V,01/01/70 07:38:32.400,999.908731
4045338 *0001V,01/01/70 07:38:32.500,999.910523
4045431 *0001V,01/01/70 07:38:32.600,999.870427
4045541 *0001V,01/01/70 07:38:32.700,999.885911
4045634 *0001V,01/01/70 07:38:32.800,999.929060
4045728 *0001V,01/01/70 07:38:32.900,999.970778
4045837 *0001V,01/01/70 07:38:33.000,999.894488
4045931 *0001V,01/01/70 07:38:33.100,999.931754
4046040 *0001V,01/01/70 07:38:33.200,999.894727
4046133 *0001V,01/01/70 07:38:33.300,999.927070
4046227 *0001V,01/01/70 07:38:33.400,999.897164
4046336 *0001V,01/01/70 07:38:33.500,999.931470
4046430 *0001V,01/01/70 07:38:33.600,999.929046
4046539 *0001V,01/01/70 07:38:33.700,999.933907
4046633 *0001V,01/01/70 07:38:33.800,999.934556
4046742 *0001V,01/01/70 07:38:33.900,999.952613
4046835 *0001V,01/01/70 07:38:34.000,999.931288
4046929 *0001V,01/01/70 07:38:34.100,999.953942
4047038 *0001V,01/01/70 07:38:34.200,999.949218
4047132 *0001V,01/01/70 07:38:34.300,999.895987
4047241 *0001V,01/01/70 07:38:34.400,999.927227
4047335 *0001V,01/01/70 07:38:34.500,999.963032
4047428 *0001V,01/01/70 07:38:34.600,999.931166
4047537 *0001V,01/01/70 07:38:34.700,999.919330
4047631 *0001V,01/01/70 07:38:34.800,999.931699
4047740 *0001V,01/01/70 07:38:34.900,999.962055
4047834 *0001V,01/01/70 07:38:35.000,999.982206
4047927 *0001V,01/01/70 07:38:35.100,999.991597
4048037 *0001V,01/01/70 07:38:35.200,999.997082
4048130 *0001V,01/01/70 07:38:35.300,1000.002598
4048239 *0001V,01/01/70 07:38:35.400,999.983103
4048333 *0001V,01/01/70 07:38:35.500,1000.032398
4048442 *0001V,01/01/70 07:38:35.600,1000.052366
4048536 *0001V,01/01/70 07:38:35.700,1000.065191
4048629 *0001V,01/01/70 07:38:35.800,1000.065284
4048738 *0001V,01/01/70 07:38:35.900,1000.072429
4048832 *0001V,01/01/70 07:38:36.000,1000.095264
4048941 *0001V,01/01/70 07:38:36.100,1000.086270
4049035 *0001V,01/01/70 07:38:36.200,1000.059915
4049129 *0001V,01/01/70 07:38:36.300,999.997760
4049238 *0001V,01/01/70 07:38:36.400,999.940874
4049331 *0001V,01/01/70 07:38:36.500,999.859649
4049441 *0001V,01/01/70 07:38:36.600,999.848070
4049534 *0001V,01/01/70 07:38:36.700,999.849683
4049628 *0001V,01/01/70 07:38:36.800,999.891743
4049737 *0001V,01/01/70 07:38:36.900,999.925706
4049831 *0001V,01/01/70 07:38:37.000,999.979570
4049940 *0001V,01/01/70 07:38:37.100,1000.024395
4050033 *0001V,01/01/70 07:38:37.200,999.985964
4050127 *0001V,01/01/70 07:38:37.300,999.986161
4050236 *0001V,01/01/70 07:38:37.400,1000.000158
4050330 *0001V,01/01/70 07:38:37.500,999.921162
4050439 *0001V,01/01/70 07:38:37.600,999.980994
4050533 *0001V,01/01/70 07:38:37.700,999.920627
4050642 *0001V,01/01/70 07:38:37.800,999.879450
4050735 *0001V,01/01/70 07:38:37.900,999.893890
4050829 *0001V,01/01/70 07:38:38.000,999.905894
4050938 *0001V,01/01/70 07:38:38.100,999.936213
4051032 *0001V,01/01/70 07:38:38.200,999.864566
4051141 *0001V,01/01/70 07:38:38.300,999.818043
4051235 *0001V,01/01/70 07:38:38.400,999.830797
4051328 *0001V,01/01/70 07:38:38.500,999.827154
4051437 *0001V,01/01/70 07:38:38.600,999.813699
4051531 *0001V,01/01/70 07:38:38.700,999.865920
4051640 *0001V,01/01/70 07:38:38.800,999.903440
4051734 *0001V,01/01/70 07:38:38.900,999.851300
4051827 *0001V,01/01/70 07:38:39.000,999.924907
4051937 *0001V,01/01/70 07:38:39.100,999.874036
4052030 *0001V,01/01/70 07:38:39.200,999.901592
4052139 *0001V,01/01/70 07:38:39.300,999.861027
4052233 *0001V,01/01/70 07:38:39.400,999.843864
4052327 *0001V,01/01/70 07:38:39.500,999.875508
4052436 *0001V,01/01/70 07:38:39.600,999.901074
4052529 *0001V,01/01/70 07:38:39.700,999.891750
4052639 *0001V,01/01/70 07:38:39.800,999.930865
4052732 *0001V,01/01/70 07:38:39.900,999.905612
4052841 *0001V,01/01/70 07:38:40.000,999.964378
4052935 *0001V,01/01/70 07:38:40.100,999.921132
4053029 *0001V,01/01/70 07:38:40.200,999.867050
4053138 *0001V,01/01/70 07:38:40.300,999.932052
4053231 *0001V,01/01/70 07:38:40.400,999.986036
4053341 *0001V,01/01/70 07:38:40.500,999.967677
4053434 *0001V,01/01/70 07:38:40.600,999.953845
4053528 *0001V,01/01/70 07:38:40.700,999.945119
4053637 *0001V,01/01/70 07:38:40.800,1000.005461
4053731 *0001V,01/01/70 07:38:40.900,1000.049142
4053840 *0001V,01/01/70 07:38:41.000,1000.009148
4053933 *0001V,01/01/70 07:38:41.100,1000.002826
4054027 *0001V,01/01/70 07:38:41.200,1000.013856
4054136 *0001V,01/01/70 07:38:41.300,999.999922
4054230 *0001V,01/01/70 07:38:41.400,1000.005454
4054339 *0001V,01/01/70 07:38:41.500,999.977618
4054433 *0001V,01/01/70 07:38:41.600,999.919602
4054542 *0001V,01/01/70 07:38:41.700,999.949643
4054635 *0001V,01/01/70 07:38:41.800,999.949458
4054729 *0001V,01/01/70 07:38:41.900,999.895430
4054838 *0001V,01/01/70 07:38:42.000,999.899685
4054932 *0001V,01/01/70 07:38:42.100,999.951380
4055041 *0001V,01/01/70 07:38:42.200,999.953721
4055135 *0001V,01/01/70 07:38:42.300,999.951336
4055228 *0001V,01/01/70 07:38:42.400,999.974545
4055337 *0001V,01/01/70 07:38:42.500,999.967646
4055431 *0001V,01/01/70 07:38:42.600,999.976903
4055540 *0001V,01/01/70 07:38:42.700,999.946332
4055634 *0001V,01/01/70 07:38:42.800,999.945356
4055727 *0001V,01/01/70 07:38:42.900,999.933420
4055837 *0001V,01/01/70 07:38:43.000,999.901991
4055930 *0001V,01/01/70 07:38:43.100,999.873698
4056039 *0001V,01/01/70 07:38:43.200,999.888043
4056133 *0001V,01/01/70 07:38:43.300,999.948524
4056227 *0001V,01/01/70 07:38:43.400,999.922563
4056336 *0001V,01/01/70 07:38:43.500,999.923974
4056429 *0001V,01/01/70 07:38:43.600,999.908146
4056539 *0001V,01/01/70 07:38:43.700,999.893488
4056632 *0001V,01/01/70 07:38:43.800,999.940838
4056741 *0001V,01/01/70 07:38:43.900,999.965658
4056835 *0001V,01/01/70 07:38:44.000,999.962534
4056929 *0001V,01/01/70 07:38:44.100,999.957349
4057038 *0001V,01/01/70 07:38:44.200,999.940771
4057131 *0001V,01/01/70 07:38:44.300,999.928217
4057241 *0001V,01/01/70 07:38:44.400,999.840986
4057334 *0001V,01/01/70 07:38:44.500,999.921910
4057428 *0001V,01/01/70 07:38:44.600,1000.011324
4057537 *0001V,01/01/70 07:38:44.700,999.984566
4057631 *0001V,01/01/70 07:38:44.800,1000.008048
4057740 *0001V,01/01/70 07:38:44.900,999.993469
4057833 *0001V,01/01/70 07:38:45.000,1000.016951
4057943 *0001V,01/01/70 07:38:45.100,1000.024791
4058036 *0001V,01/01/70 07:38:45.200,1000.025317
4058130 *0001V,01/01/70 07:38:45.300,999.983291
4058239 *0001V,01/01/70 07:38:45.400,999.980286
4058333 *0001V,01/01/70 07:38:45.500,999.849836
4058442 *0001V,01/01/70 07:38:45.600,999.878267
4058535 *0001V,01/01/70 07:38:45.700,999.860824
4058629 *0001V,01/01/70 07:38:45.800,999.900313
4058738 *0001V,01/01/70 07:38:45.900,999.867817
4058832 *0001V,01/01/70 07:38:46.000,999.944450
4058941 *0001V,01/01/70 07:38:46.100,999.967858
4059035 *0001V,01/01/70 07:38:46.200,999.932721
4059128 *0001V,01/01/70 07:38:46.300,999.902560
4059237 *0001V,01/01/70 07:38:46.400,999.913461
4059331 *0001V,01/01/70 07:38:46.500,999.899233
4059440 *0001V,01/01/70 07:38:46.600,999.908596
4059534 *0001V,01/01/70 07:38:46.700,999.898426
4059627 *0001V,01/01/70 07:38:46.800,999.911235
4059737 *0001V,01/01/70 07:38:46.900,999.894978
4059830 *0001V,01/01/70 07:38:47.000,999.961423
4059939 *0001V,01/01/70 07:38:47.100,999.953320
4100033 *0001V,01/01/70 07:38:47.200,999.992449
4100127 *0001V,01/01/70 07:38:47.300,999.977782
4100236 *0001V,01/01/70 07:38:47.400,999.999131
4100329 *0001V,01/01/70 07:38:47.500,999.976395
4100439 *0001V,01/01/70 07:38:47.600,999.919969
4100532 *0001V,01/01/70 07:38:47.700,999.946935
4100641 *0001V,01/01/70 07:38:47.800,999.943222
4100735 *0001V,01/01/70 07:38:47.900,999.895876
4100829 *0001V,01/01/70 07:38:48.000,999.890965
4100938 *0001V,01/01/70 07:38:48.100,999.975796
4101031 *0001V,01/01/70 07:38:48.200,999.927508
4101141 *0001V,01/01/70 07:38:48.300,999.884160
4101234 *0001V,01/01/70 07:38:48.400,999.908100
4101328 *0001V,01/01/70 07:38:48.500,999.943935
4101437 *0001V,01/01/70 07:38:48.600,999.899031
4101531 *0001V,01/01/70 07:38:48.700,999.908907
4101640 *0001V,01/01/70 07:38:48.800,999.930707
4101733 *0001V,01/01/70 07:38:48.900,999.960781
4101827 *0001V,01/01/70 07:38:49.000,999.910640
4101936 *0001V,01/01/70 07:38:49.100,999.921276
4102030 *0001V,01/01/70 07:38:49.200,999.905781
4102139 *0001V,01/01/70 07:38:49.300,999.909664
4102233 *0001V,01/01/70 07:38:49.400,999.919622
4102342 *0001V,01/01/70 07:38:49.500,999.880865
4102435 *0001V,01/01/70 07:38:49.600,999.916677
4102529 *0001V,01/01/70 07:38:49.700,999.941908
4102638 *0001V,01/01/70 07:38:49.800,999.949362
4102732 *0001V,01/01/70 07:38:49.900,999.952609
4102841 *0001V,01/01/70 07:38:50.000,999.946617
4102935 *0001V,01/01/70 07:38:50.100,999.962406
4103028 *0001V,01/01/70 07:38:50.200,999.988510
4103137 *0001V,01/01/70 07:38:50.300,999.992267
4103231 *0001V,01/01/70 07:38:50.400,1000.027144
4103340 *0001V,01/01/70 07:38:50.500,1000.015823
4103434 *0001V,01/01/70 07:38:50.600,1000.016544
4103527 *0001V,01/01/70 07:38:50.700,999.993860
4103637 *0001V,01/01/70 07:38:50.800,1000.000941
4103730 *0001V,01/01/70 07:38:50.900,999.939362
4103839 *0001V,01/01/70 07:38:51.000,999.953273
4103933 *0001V,01/01/70 07:38:51.100,999.962075
4104027 *0001V,01/01/70 07:38:51.200,999.968497
4104136 *0001V,01/01/70 07:38:51.300,999.983773
4104229 *0001V,01/01/70 07:38:51.400,999.933568
4104339 *0001V,01/01/70 07:38:51.500,999.946392
4104432 *0001V,01/01/70 07:38:51.600,999.942693
4104541 *0001V,01/01/70 07:38:51.700,999.993747
4104635 *0001V,01/01/70 07:38:51.800,999.974870
4104729 *0001V,01/01/70 07:38:51.900,999.996514
4104838 *0001V,01/01/70 07:38:52.000,999.984252
4104931 *0001V,01/01/70 07:38:52.100,999.986022
4105041 *0001V,01/01/70 07:38:52.200,999.971920
4105134 *0001V,01/01/70 07:38:52.300,999.960165
4105228 *0001V,01/01/70 07:38:52.400,999.983861
4105337 *0001V,01/01/70 07:38:52.500,999.950815
4105431 *0001V,01/01/70 07:38:52.600,999.942181
4105540 *0001V,01/01/70 07:38:52.700,999.995196
4105633 *0001V,01/01/70 07:38:52.800,999.974804
4105727 *0001V,01/01/70 07:38:52.900,999.987346
4105836 *0001V,01/01/70 07:38:53.000,999.996172
4105930 *0001V,01/01/70 07:38:53.100,999.999790
4106039 *0001V,01/01/70 07:38:53.200,1000.008844
4106133 *0001V,01/01/70 07:38:53.300,1000.039383
4106242 *0001V,01/01/70 07:38:53.400,1000.021570
4106335 *0001V,01/01/70 07:38:53.500,1000.050066
4106429 *0001V,01/01/70 07:38:53.600,1000.061353
4106538 *0001V,01/01/70 07:38:53.700,1000.034068
4106632 *0001V,01/01/70 07:38:53.800,1000.048038
4106741 *0001V,01/01/70 07:38:53.900,1000.007106
4106835 *0001V,01/01/70 07:38:54.000,999.974257
4106928 *0001V,01/01/70 07:38:54.100,999.993570
4107037 *0001V,01/01/70 07:38:54.200,999.985951
4107131 *0001V,01/01/70 07:38:54.300,999.991865
4107240 *0001V,01/01/70 07:38:54.400,999.956969
4107334 *0001V,01/01/70 07:38:54.500,999.945712
4107427 *0001V,01/01/70 07:38:54.600,999.919204
4107537 *0001V,01/01/70 07:38:54.700,999.964770
4107630 *0001V,01/01/70 07:38:54.800,999.950643
4107739 *0001V,01/01/70 07:38:54.900,999.994808
4107833 *0001V,01/01/70 07:38:55.000,1000.019124
4107927 *0001V,01/01/70 07:38:55.100,999.957482
4108036 *0001V,01/01/70 07:38:55.200,999.979268
4108129 *0001V,01/01/70 07:38:55.300,999.988137
4108239 *0001V,01/01/70 07:38:55.400,999.956381
4108332 *0001V,01/01/70 07:38:55.500,999.954426
4108441 *0001V,01/01/70 07:38:55.600,999.959775
4108535 *0001V,01/01/70 07:38:55.700,999.959073
4108629 *0001V,01/01/70 07:38:55.800,999.936953
4108738 *0001V,01/01/70 07:38:55.900,999.943674
4108831 *0001V,01/01/70 07:38:56.000,999.910462
4108941 *0001V,01/01/70 07:38:56.100,999.896052
4109034 *0001V,01/01/70 07:38:56.200,999.923734
4109128 *0001V,01/01/70 07:38:56.300,999.979469
4109237 *0001V,01/01/70 07:38:56.400,999.954670
4109331 *0001V,01/01/70 07:38:56.500,999.969469
4109440 *0001V,01/01/70 07:38:56.600,1000.008721
4109533 *0001V,01/01/70 07:38:56.700,1000.008926
4109627 *0001V,01/01/70 07:38:56.800,999.986046
4109736 *0001V,01/01/70 07:38:56.900,999.937772
4109830 *0001V,01/01/70 07:38:57.000,999.925557
4109939 *0001V,01/01/70 07:38:57.100,999.882040
4110033 *0001V,01/01/70 07:38:57.200,999.853223
4110142 *0001V,01/01/70 07:38:57.300,999.901150
4110235 *0001V,01/01/70 07:38:57.400,999.922193
4110329 *0001V,01/01/70 07:38:57.500,999.952730
4110438 *0001V,01/01/70 07:38:57.600,999.949819
4110532 *0001V,01/01/70 07:38:57.700,999.946427
4110641 *0001V,01/01/70 07:38:57.800,999.926068
4110735 *0001V,01/01/70 07:38:57.900,999.851627
4110828 *0001V,01/01/70 07:38:58.000,999.848682
4110937 *0001V,01/01/70 07:38:58.100,999.889222
4111031 *0001V,01/01/70 07:38:58.200,999.942079
4111140 *0001V,01/01/70 07:38:58.300,999.935963
4111234 *0001V,01/01/70 07:38:58.400,999.926642
4111327 *0001V,01/01/70 07:38:58.500,999.964062
4111437 *0001V,01/01/70 07:38:58.600,1000.009143
4111530 *0001V,01/01/70 07:38:58.700,999.951989
4111639 *0001V,01/01/70 07:38:58.800,1000.012132
4111733 *0001V,01/01/70 07:38:58.900,1000.011294
4111842 *0001V,01/01/70 07:38:59.000,1000.034186
4111936 *0001V,01/01/70 07:38:59.100,999.996801
4112029 *0001V,01/01/70 07:38:59.200,999.962613
4112139 *0001V,01/01/70 07:38:59.300,999.966755
4112232 *0001V,01/01/70 07:38:59.400,999.968083
4112341 *0001V,01/01/70 07:38:59.500,999.963160
4112435 *0001V,01/01/70 07:38:59.600,999.954117
4112529 *0001V,01/01/70 07:38:59.700,999.941056
4112638 *0001V,01/01/70 07:38:59.800,999.938237
4112731 *0001V,01/01/70 07:38:59.900,999.983930
4112841 *0001V,01/01/70 07:39:00.000,1000.023178
4112934 *0001V,01/01/70 07:39:00.100,1000.024777
4113028 *0001V,01/01/70 07:39:00.200,1000.013985
4113137 *0001V,01/01/70 07:39:00.300,1000.008318
4113231 *0001V,01/01/70 07:39:00.400,999.984727
4113340 *0001V,01/01/70 07:39:00.500,1000.034691
4113433 *0001V,01/01/70 07:39:00.600,1000.029220
4113543 *0001V,01/01/70 07:39:00.700,1000.044084
4113636 *0001V,01/01/70 07:39:00.800,1000.084130
4113730 *0001V,01/01/70 07:39:00.900,1000.015707
4113839 *0001V,01/01/70 07:39:01.000,1000.030592
4113933 *0001V,01/01/70 07:39:01.100,999.968042
4114042 *0001V,01/01/70 07:39:01.200,999.929105
4114135 *0001V,01/01/70 07:39:01.300,999.961024
4114229 *0001V,01/01/70 07:39:01.400,999.956874
4114338 *0001V,01/01/70 07:39:01.500,999.907648
4114432 *0001V,01/01/70 07:39:01.600,999.871780
4114541 *0001V,01/01/70 07:39:01.700,999.888448
4114635 *0001V,01/01/70 07:39:01.800,999.918843
4114728 *0001V,01/01/70 07:39:01.900,999.977900
4114837 *0001V,01/01/70 07:39:02.000,999.973103
4114931 *0001V,01/01/70 07:39:02.100,1000.029667
4115040 *0001V,01/01/70 07:39:02.200,1000.002892
4115134 *0001V,01/01/70 07:39:02.300,1000.016630
4115227 *0001V,01/01/70 07:39:02.400,1000.007410
4115337 *0001V,01/01/70 07:39:02.500,999.971717
4115430 *0001V,01/01/70 07:39:02.600,999.964755
4115539 *0001V,01/01/70 07:39:02.700,999.917125
4115633 *0001V,01/01/70 07:39:02.800,999.967815
4115727 *0001V,01/01/70 07:39:02.900,999.961142
4115836 *0001V,01/01/70 07:39:03.000,999.986540
4115929 *0001V,01/01/70 07:39:03.100,1000.041429
4116039 *0001V,01/01/70 07:39:03.200,1000.060503
4116132 *0001V,01/01/70 07:39:03.300,1000.065245
4116241 *0001V,01/01/70 07:39:03.400,1000.014567
4116335 *0001V,01/01/70 07:39:03.500,1000.012391
4116429 *0001V,01/01/70 07:39:03.600,1000.035509
4116538 *0001V,01/01/70 07:39:03.700,1000.013211
4116631 *0001V,01/01/70 07:39:03.800,1000.015202
4116741 *0001V,01/01/70 07:39:03.900,1000.019496
4116834 *0001V,01/01/70 07:39:04.000,999.994510
4116943 *0001V,01/01/70 07:39:04.100,999.987995
4117037 *0001V,01/01/70 07:39:04.200,999.990691
4117131 *0001V,01/01/70 07:39:04.300,999.970323
4117240 *0001V,01/01/70 07:39:04.400,999.970859
4117333 *0001V,01/01/70 07:39:04.500,999.985758
4117427 *0001V,01/01/70 07:39:04.600,999.974658
4117536 *0001V,01/01/70 07:39:04.700,999.977571
4117630 *0001V,01/01/70 07:39:04.800,999.964528
4117739 *0001V,01/01/70 07:39:04.900,999.971422
4117833 *0001V,01/01/70 07:39:05.000,999.937770
4117942 *0001V,01/01/70 07:39:05.100,999.977364
4118035 *0001V,01/01/70 07:39:05.200,999.983337
4118129 *0001V,01/01/70 07:39:05.300,999.960171
4118238 *0001V,01/01/70 07:39:05.400,999.968716
4118332 *0001V,01/01/70 07:39:05.500,999.954498
4118441 *0001V,01/01/70 07:39:05.600,999.876493
4118535 *0001V,01/01/70 07:39:05.700,999.916017
4118628 *0001V,01/01/70 07:39:05.800,999.899143
4118737 *0001V,01/01/70 07:39:05.900,999.928767
4118831 *0001V,01/01/70 07:39:06.000,999.951755
4118940 *0001V,01/01/70 07:39:06.100,999.975224
4119034 *0001V,01/01/70 07:39:06.200,999.993831
4119127 *0001V,01/01/70 07:39:06.300,999.983628
4119237 *0001V,01/01/70 07:39:06.400,1000.030660
4119330 *0001V,01/01/70 07:39:06.500,999.985999
4119439 *0001V,01/01/70 07:39:06.600,999.939472
4119533 *0001V,01/01/70 07:39:06.700,999.952409
4119642 *0001V,01/01/70 07:39:06.800,999.971221
4119736 *0001V,01/01/70 07:39:06.900,999.991004
4119829 *0001V,01/01/70 07:39:07.000,999.999673
4119939 *0001V,01/01/70 07:39:07.100,1000.002533
4120032 *0001V,01/01/70 07:39:07.200,1000.002645
4120141 *0001V,01/01/70 07:39:07.300,999.994270
4120235 *0001V,01/01/70 07:39:07.400,1000.002623
4120329 *0001V,01/01/70 07:39:07.500,1000.019175
4120438 *0001V,01/01/70 07:39:07.600,999.980020
4120531 *0001V,01/01/70 07:39:07.700,999.971953
4120641 *0001V,01/01/70 07:39:07.800,1000.008358
4120734 *0001V,01/01/70 07:39:07.900,999.988531
4120828 *0001V,01/01/70 07:39:08.000,999.969475
4120937 *0001V,01/01/70 07:39:08.100,999.946958
4121031 *0001V,01/01/70 07:39:08.200,999.922508
4121140 *0001V,01/01/70 07:39:08.300,999.957345
4121233 *0001V,01/01/70 07:39:08.400,999.960370
4121327 *0001V,01/01/70 07:39:08.500,1000.021300
4121436 *0001V,01/01/70 07:39:08.600,999.965013
4121530 *0001V,01/01/70 07:39:08.700,999.961151
4121639 *0001V,01/01/70 07:39:08.800,999.960718
4121733 *0001V,01/01/70 07:39:08.900,999.954346
4121826 *0001V,01/01/70 07:39:09.000,999.952458
4121935 *0001V,01/01/70 07:39:09.100,999.958919
4122029 *0001V,01/01/70 07:39:09.200,999.954649
4122138 *0001V,01/01/70 07:39:09.300,999.885956
4122232 *0001V,01/01/70 07:39:09.400,999.921778
4122341 *0001V,01/01/70 07:39:09.500,999.901565
4122435 *0001V,01/01/70 07:39:09.600,999.820472
4122528 *0001V,01/01/70 07:39:09.700,999.811067
4122637 *0001V,01/01/70 07:39:09.800,999.774621
4122731 *0001V,01/01/70 07:39:09.900,999.730005
4122840 *0001V,01/01/70 07:39:10.000,999.805616
4122934 *0001V,01/01/70 07:39:10.100,999.796296
4123027 *0001V,01/01/70 07:39:10.200,999.776980
4123137 *0001V,01/01/70 07:39:10.300,999.735143
4123230 *0001V,01/01/70 07:39:10.400,999.803313
4123339 *0001V,01/01/70 07:39:10.500,999.842620
4123433 *0001V,01/01/70 07:39:10.600,999.810816
4123527 *0001V,01/01/70 07:39:10.700,999.781850
4123636 *0001V,01/01/70 07:39:10.800,999.838287
4123729 *0001V,01/01/70 07:39:10.900,999.944913
4123839 *0001V,01/01/70 07:39:11.000,999.977327
4123932 *0001V,01/01/70 07:39:11.100,999.979255
4124041 *0001V,01/01/70 07:39:11.200,999.984506
4124135 *0001V,01/01/70 07:39:11.300,999.937794
4124229 *0001V,01/01/70 07:39:11.400,999.875895
4124338 *0001V,01/01/70 07:39:11.500,999.924575
4124431 *0001V,01/01/70 07:39:11.600,999.936001
4124541 *0001V,01/01/70 07:39:11.700,999.937712
4124634 *0001V,01/01/70 07:39:11.800,999.891936
4124728 *0001V,01/01/70 07:39:11.900,999.933917
4124837 *0001V,01/01/70 07:39:12.000,1000.000484
4124931 *0001V,01/01/70 07:39:12.100,1000.013602
4125040 *0001V,01/01/70 07:39:12.200,999.985286
4125133 *0001V,01/01/70 07:39:12.300,1000.018045
4125227 *0001V,01/01/70 07:39:12.400,999.942420
4125336 *0001V,01/01/70 07:39:12.500,999.940344
4125430 *0001V,01/01/70 07:39:12.600,999.967273
4125539 *0001V,01/01/70 07:39:12.700,999.931254
4125633 *0001V,01/01/70 07:39:12.800,999.941969
4125742 *0001V,01/01/70 07:39:12.900,999.903908
4125835 *0001V,01/01/70 07:39:13.000,999.883558
4125929 *0001V,01/01/70 07:39:13.100,999.898457
4126038 *0001V,01/01/70 07:39:13.200,999.965738
4126132 *0001V,01/01/70 07:39:13.300,999.925084
4126241 *0001V,01/01/70 07:39:13.400,999.930427
4126335 *0001V,01/01/70 07:39:13.500,999.902217
4126428 *0001V,01/01/70 07:39:13.600,999.948010
4126537 *0001V,01/01/70 07:39:13.700,999.960158
4126631 *0001V,01/01/70 07:39:13.800,999.908631
4126740 *0001V,01/01/70 07:39:13.900,999.947847
4126834 *0001V,01/01/70 07:39:14.000,999.972120
4126927 *0001V,01/01/70 07:39:14.100,999.938030
4127037 *0001V,01/01/70 07:39:14.200,999.939717
4127130 *0001V,01/01/70 07:39:14.300,999.960247
4127239 *0001V,01/01/70 07:39:14.400,999.966798
4127333 *0001V,01/01/70 07:39:14.500,999.979223
4127427 *0001V,01/01/70 07:39:14.600,999.959093
4127536 *0001V,01/01/70 07:39:14.700,1000.008550
4127629 *0001V,01/01/70 07:39:14.800,1000.017610
4127739 *0001V,01/01/70 07:39:14.900,1000.020786
4127832 *0001V,01/01/70 07:39:15.000,1000.058909
4127941 *0001V,01/01/70 07:39:15.100,1000.062497
4128035 *0001V,01/01/70 07:39:15.200,1000.049572
4128129 *0001V,01/01/70 07:39:15.300,1000.014258
4128238 *0001V,01/01/70 07:39:15.400,1000.002814
4128331 *0001V,01/01/70 07:39:15.500,1000.017918
4128441 *0001V,01/01/70 07:39:15.600,1000.034285
4128534 *0001V,01/01/70 07:39:15.700,1000.027757
4128628 *0001V,01/01/70 07:39:15.800,999.962901
4128737 *0001V,01/01/70 07:39:15.900,999.964641
4128831 *0001V,01/01/70 07:39:16.000,999.963670
4128940 *0001V,01/01/70 07:39:16.100,999.949636
4129034 *0001V,01/01/70 07:39:16.200,999.942699
4129127 *0001V,01/01/70 07:39:16.300,999.952015
4129236 *0001V,01/01/70 07:39:16.400,999.960645
4129330 *0001V,01/01/70 07:39:16.500,999.961487
4129439 *0001V,01/01/70 07:39:16.600,1000.014108
4129533 *0001V,01/01/70 07:39:16.700,1000.018990
4129642 *0001V,01/01/70 07:39:16.800,1000.009185
4129736 *0001V,01/01/70 07:39:16.900,999.958564
4129829 *0001V,01/01/70 07:39:17.000,999.982805
4129938 *0001V,01/01/70 07:39:17.100,999.992822
4130032 *0001V,01/01/70 07:39:17.200,1000.013540
4130141 *0001V,01/01/70 07:39:17.300,999.982319
4130235 *0001V,01/01/70 07:39:17.400,999.984041
4130328 *0001V,01/01/70 07:39:17.500,1000.002846
4130437 *0001V,01/01/70 07:39:17.600,1000.035084
4130531 *0001V,01/01/70 07:39:17.700,1000.028474
4130640 *0001V,01/01/70 07:39:17.800,1000.030731
4130734 *0001V,01/01/70 07:39:17.900,1000.034474
4130827 *0001V,01/01/70 07:39:18.000,1000.041717
4130937 *0001V,01/01/70 07:39:18.100,1000.018329
4131030 *0001V,01/01/70 07:39:18.200,999.966026
4131140 *0001V,01/01/70 07:39:18.300,999.937102
4131233 *0001V,01/01/70 07:39:18.400,999.928609
4131327 *0001V,01/01/70 07:39:18.500,999.979101
4131436 *0001V,01/01/70 07:39:18.600,999.993491
4131530 *0001V,01/01/70 07:39:18.700,999.997763
4131639 *0001V,01/01/70 07:39:18.800,999.936008
4131732 *0001V,01/01/70 07:39:18.900,999.918914
4131842 *0001V,01/01/70 07:39:19.000,999.915412
4131935 *0001V,01/01/70 07:39:19.100,999.934957
4132029 *0001V,01/01/70 07:39:19.200,999.944509
4132138 *0001V,01/01/70 07:39:19.300,999.895907
4132232 *0001V,01/01/70 07:39:19.400,999.805411
4132341 *0001V,01/01/70 07:39:19.500,999.865995
4132434 *0001V,01/01/70 07:39:19.600,999.840503
4132528 *0001V,01/01/70 07:39:19.700,999.887413
4132637 *0001V,01/01/70 07:39:19.800,999.914246
4132731 *0001V,01/01/70 07:39:19.900,999.911502
4132840 *0001V,01/01/70 07:39:20.000,999.923524
4132934 *0001V,01/01/70 07:39:20.100,999.944371
4133027 *0001V,01/01/70 07:39:20.200,999.865303
4133136 *0001V,01/01/70 07:39:20.300,999.861544
4133230 *0001V,01/01/70 07:39:20.400,999.865480
4133339 *0001V,01/01/70 07:39:20.500,999.816193
4133433 *0001V,01/01/70 07:39:20.600,999.753736
4133542 *0001V,01/01/70 07:39:20.700,999.818009
4133636 *0001V,01/01/70 07:39:20.800,999.809195
4133729 *0001V,01/01/70 07:39:20.900,999.851587
4133838 *0001V,01/01/70 07:39:21.000,999.847131
4133932 *0001V,01/01/70 07:39:21.100,999.888929
4134041 *0001V,01/01/70 07:39:21.200,999.918924
4134135 *0001V,01/01/70 07:39:21.300,999.906343
4134228 *0001V,01/01/70 07:39:21.400,999.927219
4134338 *0001V,01/01/70 07:39:21.500,999.887238
4134431 *0001V,01/01/70 07:39:21.600,999.941176
4134540 *0001V,01/01/70 07:39:21.700,1000.000800
4134634 *0001V,01/01/70 07:39:21.800,999.979557
4134728 *0001V,01/01/70 07:39:21.900,999.953150
4134837 *0001V,01/01/70 07:39:22.000,999.887122
4134930 *0001V,01/01/70 07:39:22.100,999.958215
4135040 *0001V,01/01/70 07:39:22.200,999.985611
4135133 *0001V,01/01/70 07:39:22.300,999.991104
4135227 *0001V,01/01/70 07:39:22.400,999.935190
4135336 *0001V,01/01/70 07:39:22.500,999.957859
4135430 *0001V,01/01/70 07:39:22.600,999.944814
4135539 *0001V,01/01/70 07:39:22.700,999.966608
4135632 *0001V,01/01/70 07:39:22.800,999.960962
4135742 *0001V,01/01/70 07:39:22.900,999.947711
4135835 *0001V,01/01/70 07:39:23.000,999.926989
4135929 *0001V,01/01/70 07:39:23.100,999.997065
4136038 *0001V,01/01/70 07:39:23.200,1000.006396
4136132 *0001V,01/01/70 07:39:23.300,999.994078
4136241 *0001V,01/01/70 07:39:23.400,999.990479
4136334 *0001V,01/01/70 07:39:23.500,999.958266
4136428 *0001V,01/01/70 07:39:23.600,999.906272
4136537 *0001V,01/01/70 07:39:23.700,999.872527
4136631 *0001V,01/01/70 07:39:23.800,999.875591
4136740 *0001V,01/01/70 07:39:23.900,999.889579
4136834 *0001V,01/01/70 07:39:24.000,999.915200
4136943 *0001V,01/01/70 07:39:24.100,999.814516
4137036 *0001V,01/01/70 07:39:24.200,999.946810
4137130 *0001V,01/01/70 07:39:24.300,999.878210
4137239 *0001V,01/01/70 07:39:24.400,999.926972
4137333 *0001V,01/01/70 07:39:24.500,999.928669
4137442 *0001V,01/01/70 07:39:24.600,999.862970
4137536 *0001V,01/01/70 07:39:24.700,999.906740
4137629 *0001V,01/01/70 07:39:24.800,999.877118
4137738 *0001V,01/01/70 07:39:24.900,999.860748
4137832 *0001V,01/01/70 07:39:25.000,999.816536
4137941 *0001V,01/01/70 07:39:25.100,999.859156
4138035 *0001V,01/01/70 07:39:25.200,999.902252
4138128 *0001V,01/01/70 07:39:25.300,999.922218
4138238 *0001V,01/01/70 07:39:25.400,999.935492
4138331 *0001V,01/01/70 07:39:25.500,999.955088
4138440 *0001V,01/01/70 07:39:25.600,999.949546
4138534 *0001V,01/01/70 07:39:25.700,999.927052
4138628 *0001V,01/01/70 07:39:25.800,999.935724
4138737 *0001V,01/01/70 07:39:25.900,999.867556
4138830 *0001V,01/01/70 07:39:26.000,999.859346
4138940 *0001V,01/01/70 07:39:26.100,999.894573
4139033 *0001V,01/01/70 07:39:26.200,999.897454
4139127 *0001V,01/01/70 07:39:26.300,999.846283
4139236 *0001V,01/01/70 07:39:26.400,999.781327
4139330 *0001V,01/01/70 07:39:26.500,999.788016
4139439 *0001V,01/01/70 07:39:26.600,999.827688
4139532 *0001V,01/01/70 07:39:26.700,999.841338
4139642 *0001V,01/01/70 07:39:26.800,999.850176
4139735 *0001V,01/01/70 07:39:26.900,999.849140
4139829 *0001V,01/01/70 07:39:27.000,999.821924
4139938 *0001V,01/01/70 07:39:27.100,999.849345
4140032 *0001V,01/01/70 07:39:27.200,999.920351
4140141 *0001V,01/01/70 07:39:27.300,999.919638
4140234 *0001V,01/01/70 07:39:27.400,999.954412
4140328 *0001V,01/01/70 07:39:27.500,999.957066
4140437 *0001V,01/01/70 07:39:27.600,999.963826
4140531 *0001V,01/01/70 07:39:27.700,999.927938
4140640 *0001V,01/01/70 07:39:27.800,999.986327
4140733 *0001V,01/01/70 07:39:27.900,1000.041078
4140827 *0001V,01/01/70 07:39:28.000,1000.020632
4140936 *0001V,01/01/70 07:39:28.100,1000.036727
4141030 *0001V,01/01/70 07:39:28.200,1000.028887
4141139 *0001V,01/01/70 07:39:28.300,1000.043892
4141233 *0001V,01/01/70 07:39:28.400,999.975419
4141326 *0001V,01/01/70 07:39:28.500,999.941798
4141436 *0001V,01/01/70 07:39:28.600,999.916001
4141529 *0001V,01/01/70 07:39:28.700,999.860841
4141638 *0001V,01/01/70 07:39:28.800,999.859420
4141732 *0001V,01/01/70 07:39:28.900,999.864848
4141841 *0001V,01/01/70 07:39:29.000,999.897986
4141935 *0001V,01/01/70 07:39:29.100,999.889934
4142028 *0001V,01/01/70 07:39:29.200,999.913758
4142138 *0001V,01/01/70 07:39:29.300,999.939384
4142231 *0001V,01/01/70 07:39:29.400,999.977610
4142340 *0001V,01/01/70 07:39:29.500,1000.016910
4142434 *0001V,01/01/70 07:39:29.600,999.959413
4142528 *0001V,01/01/70 07:39:29.700,999.990699
4142637 *0001V,01/01/70 07:39:29.800,999.976905
4142730 *0001V,01/01/70 07:39:29.900,999.988286
4142840 *0001V,01/01/70 07:39:30.000,999.959480
4142933 *0001V,01/01/70 07:39:30.100,999.907551
4143027 *0001V,01/01/70 07:39:30.200,999.884678
4143136 *0001V,01/01/70 07:39:30.300,999.907901
4143230 *0001V,01/01/70 07:39:30.400,999.883190
4143339 *0001V,01/01/70 07:39:30.500,999.879760
4143432 *0001V,01/01/70 07:39:30.600,999.841374
4143542 *0001V,01/01/70 07:39:30.700,999.817822
4143635 *0001V,01/01/70 07:39:30.800,999.786955
4143729 *0001V,01/01/70 07:39:30.900,999.761695
4143838 *0001V,01/01/70 07:39:31.000,999.797184
4143932 *0001V,01/01/70 07:39:31.100,999.849342
4144041 *0001V,01/01/70 07:39:31.200,999.831178
4144134 *0001V,01/01/70 07:39:31.300,999.830711
4144228 *0001V,01/01/70 07:39:31.400,999.798419
4144337 *0001V,01/01/70 07:39:31.500,999.882255
4144431 *0001V,01/01/70 07:39:31.600,999.926436
4144540 *0001V,01/01/70 07:39:31.700,999.985317
4144634 *0001V,01/01/70 07:39:31.800,999.971923
4144727 *0001V,01/01/70 07:39:31.900,999.923482
4144836 *0001V,01/01/70 07:39:32.000,999.934537
4144930 *0001V,01/01/70 07:39:32.100,999.965440
4145039 *0001V,01/01/70 07:39:32.200,999.930082
4145133 *0001V,01/01/70 07:39:32.300,999.957868
4145242 *0001V,01/01/70 07:39:32.400,999.834872
4145336 *0001V,01/01/70 07:39:32.500,999.765099
4145429 *0001V,01/01/70 07:39:32.600,999.737512
4145538 *0001V,01/01/70 07:39:32.700,999.696373
4145632 *0001V,01/01/70 07:39:32.800,999.755058
4145741 *0001V,01/01/70 07:39:32.900,999.802837
4145835 *0001V,01/01/70 07:39:33.000,999.743836
4145928 *0001V,01/01/70 07:39:33.100,999.731628
4146038 *0001V,01/01/70 07:39:33.200,999.782474
4146131 *0001V,01/01/70 07:39:33.300,999.781363
4146240 *0001V,01/01/70 07:39:33.400,999.806967
4146334 *0001V,01/01/70 07:39:33.500,999.922739
4146428 *0001V,01/01/70 07:39:33.600,999.998544
4146537 *0001V,01/01/70 07:39:33.700,999.951895
4146630 *0001V,01/01/70 07:39:33.800,999.983441
4146740 *0001V,01/01/70 07:39:33.900,999.997037
4146833 *0001V,01/01/70 07:39:34.000,999.996805
4146927 *0001V,01/01/70 07:39:34.100,999.957403
4147036 *0001V,01/01/70 07:39:34.200,999.968511
4147130 *0001V,01/01/70 07:39:34.300,999.986321
4147239 *0001V,01/01/70 07:39:34.400,999.990017
4147332 *0001V,01/01/70 07:39:34.500,999.986648
4147442 *0001V,01/01/70 07:39:34.600,999.977989
4147535 *0001V,01/01/70 07:39:34.700,999.983740
4147629 *0001V,01/01/70 07:39:34.800,999.999078
4147738 *0001V,01/01/70 07:39:34.900,1000.002591
4147832 *0001V,01/01/70 07:39:35.000,999.923787
4147941 *0001V,01/01/70 07:39:35.100,999.791055
4148034 *0001V,01/01/70 07:39:35.200,999.840443
4148128 *0001V,01/01/70 07:39:35.300,999.836327
4148237 *0001V,01/01/70 07:39:35.400,999.806868
4148331 *0001V,01/01/70 07:39:35.500,999.842420
4148440 *0001V,01/01/70 07:39:35.600,999.903134
4148534 *0001V,01/01/70 07:39:35.700,999.928960
4148627 *0001V,01/01/70 07:39:35.800,999.837833
4148736 *0001V,01/01/70 07:39:35.900,999.926177
4148830 *0001V,01/01/70 07:39:36.000,999.920316
4148939 *0001V,01/01/70 07:39:36.100,999.921885
4149033 *0001V,01/01/70 07:39:36.200,999.950372
4149126 *0001V,01/01/70 07:39:36.300,999.876462
4149236 *0001V,01/01/70 07:39:36.400,999.829394
4149329 *0001V,01/01/70 07:39:36.500,999.862306
4149438 *0001V,01/01/70 07:39:36.600,999.856005
4149532 *0001V,01/01/70 07:39:36.700,999.800570
4149641 *0001V,01/01/70 07:39:36.800,999.826721
4149735 *0001V,01/01/70 07:39:36.900,999.892770
4149828 *0001V,01/01/70 07:39:37.000,999.938979
4149938 *0001V,01/01/70 07:39:37.100,999.900370
4150031 *0001V,01/01/70 07:39:37.200,999.856618
4150140 *0001V,01/01/70 07:39:37.300,999.904652
4150234 *0001V,01/01/70 07:39:37.400,999.889530
4150328 *0001V,01/01/70 07:39:37.500,999.875781
4150437 *0001V,01/01/70 07:39:37.600,999.809833
4150530 *0001V,01/01/70 07:39:37.700,999.858067
4150640 *0001V,01/01/70 07:39:37.800,999.849015
4150733 *0001V,01/01/70 07:39:37.900,999.819426
4150827 *0001V,01/01/70 07:39:38.000,999.861998
4150936 *0001V,01/01/70 07:39:38.100,999.903157
4151030 *0001V,01/01/70 07:39:38.200,999.938096
4151139 *0001V,01/01/70 07:39:38.300,999.919512
4151232 *0001V,01/01/70 07:39:38.400,999.866468
4151342 *0001V,01/01/70 07:39:38.500,999.883346
4151435 *0001V,01/01/70 07:39:38.600,999.920520
4151529 *0001V,01/01/70 07:39:38.700,999.868446
4151638 *0001V,01/01/70 07:39:38.800,999.883699
4151732 *0001V,01/01/70 07:39:38.900,999.896879
4151841 *0001V,01/01/70 07:39:39.000,999.871359
4151934 *0001V,01/01/70 07:39:39.100,999.848470
4152028 *0001V,01/01/70 07:39:39.200,999.836439
4152137 *0001V,01/01/70 07:39:39.300,999.889162
4152231 *0001V,01/01/70 07:39:39.400,999.874429
4152340 *0001V,01/01/70 07:39:39.500,999.929170
4152434 *0001V,01/01/70 07:39:39.600,999.952628
4152527 *0001V,01/01/70 07:39:39.700,999.950226
4152636 *0001V,01/01/70 07:39:39.800,999.997105
4152730 *0001V,01/01/70 07:39:39.900,999.975350
4152839 *0001V,01/01/70 07:39:40.000,999.929295
4152933 *0001V,01/01/70 07:39:40.100,999.927347
4153042 *0001V,01/01/70 07:39:40.200,999.958634
4153136 *0001V,01/01/70 07:39:40.300,999.918338
4153229 *0001V,01/01/70 07:39:40.400,999.935141
4153338 *0001V,01/01/70 07:39:40.500,999.972042
4153432 *0001V,01/01/70 07:39:40.600,999.948222
4153541 *0001V,01/01/70 07:39:40.700,999.911656
4153635 *0001V,01/01/70 07:39:40.800,999.992889
4153728 *0001V,01/01/70 07:39:40.900,1000.022880
4153838 *0001V,01/01/70 07:39:41.000,999.957749
4153931 *0001V,01/01/70 07:39:41.100,999.962479
4154040 *0001V,01/01/70 07:39:41.200,999.990130
4154134 *0001V,01/01/70 07:39:41.300,1000.008508
4154228 *0001V,01/01/70 07:39:41.400,999.999230
4154337 *0001V,01/01/70 07:39:41.500,999.950820
4154430 *0001V,01/01/70 07:39:41.600,999.975966
4154540 *0001V,01/01/70 07:39:41.700,999.930240
4154633 *0001V,01/01/70 07:39:41.800,999.969844
4154742 *0001V,01/01/70 07:39:41.900,1000.022584
4154836 *0001V,01/01/70 07:39:42.000,1000.049756
4154929 *0001V,01/01/70 07:39:42.100,1000.124200
4155039 *0001V,01/01/70 07:39:42.200,1000.140955
4155132 *0001V,01/01/70 07:39:42.300,1000.127293
4155241 *0001V,01/01/70 07:39:42.400,1000.113712
4155335 *0001V,01/01/70 07:39:42.500,1000.141687
4155429 *0001V,01/01/70 07:39:42.600,1000.110841
4155538 *0001V,01/01/70 07:39:42.700,1000.056723
4155631 *0001V,01/01/70 07:39:42.800,1000.060257
4155741 *0001V,01/01/70 07:39:42.900,1000.065199
4155834 *0001V,01/01/70 07:39:43.000,1000.075524
4155928 *0001V,01/01/70 07:39:43.100,1000.045585
4156037 *0001V,01/01/70 07:39:43.200,1000.031268
4156131 *0001V,01/01/70 07:39:43.300,1000.025249
4156240 *0001V,01/01/70 07:39:43.400,1000.018318
4156333 *0001V,01/01/70 07:39:43.500,1000.010160
4156427 *0001V,01/01/70 07:39:43.600,1000.025997
4156536 *0001V,01/01/70 07:39:43.700,999.999874
4156630 *0001V,01/01/70 07:39:43.800,999.998838
4156739 *0001V,01/01/70 07:39:43.900,1000.010750
4156833 *0001V,01/01/70 07:39:44.000,1000.059662
4156942 *0001V,01/01/70 07:39:44.100,1000.100181
4157035 *0001V,01/01/70 07:39:44.200,1000.024561
4157129 *0001V,01/01/70 07:39:44.300,999.990880
4157238 *0001V,01/01/70 07:39:44.400,1000.009665
4157332 *0001V,01/01/70 07:39:44.500,1000.011009
4157441 *0001V,01/01/70 07:39:44.600,1000.007110
4157535 *0001V,01/01/70 07:39:44.700,999.992490
4157628 *0001V,01/01/70 07:39:44.800,1000.015159
4157738 *0001V,01/01/70 07:39:44.900,999.986921
4157831 *0001V,01/01/70 07:39:45.000,999.995302
4157940 *0001V,01/01/70 07:39:45.100,999.997902
4158034 *0001V,01/01/70 07:39:45.200,999.957240
4158127 *0001V,01/01/70 07:39:45.300,1000.001761
4158237 *0001V,01/01/70 07:39:45.400,1000.024510
4158330 *0001V,01/01/70 07:39:45.500,1000.056197
4158439 *0001V,01/01/70 07:39:45.600,1000.074073
4158533 *0001V,01/01/70 07:39:45.700,1000.069149
4158627 *0001V,01/01/70 07:39:45.800,1000.090724
4158736 *0001V,01/01/70 07:39:45.900,1000.069657
4158829 *0001V,01/01/70 07:39:46.000,1000.076455
4158939 *0001V,01/01/70 07:39:46.100,1000.063054
4159032 *0001V,01/01/70 07:39:46.200,1000.071176
4159141 *0001V,01/01/70 07:39:46.300,1000.076534
4159235 *0001V,01/01/70 07:39:46.400,1000.021746
4159329 *0001V,01/01/70 07:39:46.500,1000.013586
4159438 *0001V,01/01/70 07:39:46.600,1000.020435
4159531 *0001V,01/01/70 07:39:46.700,1000.047346
4159641 *0001V,01/01/70 07:39:46.800,1000.001891
4159734 *0001V,01/01/70 07:39:46.900,999.996373
4159828 *0001V,01/01/70 07:39:47.000,999.997075
4159937 *0001V,01/01/70 07:39:47.100,1000.002672
4200031 *0001V,01/01/70 07:39:47.200,999.974143
4200140 *0001V,01/01/70 07:39:47.300,999.954949
4200234 *0001V,01/01/70 07:39:47.400,999.955424
4200327 *0001V,01/01/70 07:39:47.500,999.969891
4200436 *0001V,01/01/70 07:39:47.600,999.994787
4200530 *0001V,01/01/70 07:39:47.700,999.976795
4200639 *0001V,01/01/70 07:39:47.800,999.945906
4200733 *0001V,01/01/70 07:39:47.900,999.962006
4200842 *0001V,01/01/70 07:39:48.000,999.926868
4200936 *0001V,01/01/70 07:39:48.100,999.935683
4201029 *0001V,01/01/70 07:39:48.200,999.954107
4201138 *0001V,01/01/70 07:39:48.300,999.965900
4201232 *0001V,01/01/70 07:39:48.400,999.981968
4201341 *0001V,01/01/70 07:39:48.500,1000.006747
4201435 *0001V,01/01/70 07:39:48.600,1000.004898
4201528 *0001V,01/01/70 07:39:48.700,999.980373
4201638 *0001V,01/01/70 07:39:48.800,999.955193
4201731 *0001V,01/01/70 07:39:48.900,999.935757
4201840 *0001V,01/01/70 07:39:49.000,999.978927
4201934 *0001V,01/01/70 07:39:49.100,999.973208
4202028 *0001V,01/01/70 07:39:49.200,999.939837
4202137 *0001V,01/01/70 07:39:49.300,999.966668
4202230 *0001V,01/01/70 07:39:49.400,999.929666
4202340 *0001V,01/01/70 07:39:49.500,999.928596
4202433 *0001V,01/01/70 07:39:49.600,999.922421
4202527 *0001V,01/01/70 07:39:49.700,999.897669
4202636 *0001V,01/01/70 07:39:49.800,999.914538
4202730 *0001V,01/01/70 07:39:49.900,999.878085
4202839 *0001V,01/01/70 07:39:50.000,999.898759
4202932 *0001V,01/01/70 07:39:50.100,999.849810
4203042 *0001V,01/01/70 07:39:50.200,999.868589
4203135 *0001V,01/01/70 07:39:50.300,999.859484
4203229 *0001V,01/01/70 07:39:50.400,999.835030
4203338 *0001V,01/01/70 07:39:50.500,999.836706
4203432 *0001V,01/01/70 07:39:50.600,999.812409
4203541 *0001V,01/01/70 07:39:50.700,999.810785
4203634 *0001V,01/01/70 07:39:50.800,999.777585
4203728 *0001V,01/01/70 07:39:50.900,999.781165
4203837 *0001V,01/01/70 07:39:51.000,999.774597
4203931 *0001V,01/01/70 07:39:51.100,999.838321
4204040 *0001V,01/01/70 07:39:51.200,999.853932
4204134 *0001V,01/01/70 07:39:51.300,999.880832
4204227 *0001V,01/01/70 07:39:51.400,999.888240
4204336 *0001V,01/01/70 07:39:51.500,999.917731
4204430 *0001V,01/01/70 07:39:51.600,999.920287
4204539 *0001V,01/01/70 07:39:51.700,999.917519
4204633 *0001V,01/01/70 07:39:51.800,999.977786
4204742 *0001V,01/01/70 07:39:51.900,1000.019060
4204836 *0001V,01/01/70 07:39:52.000,999.991227
4204929 *0001V,01/01/70 07:39:52.100,1000.006183
4205038 *0001V,01/01/70 07:39:52.200,1000.004162
4205132 *0001V,01/01/70 07:39:52.300,999.950380
4205241 *0001V,01/01/70 07:39:52.400,999.932373
4205335 *0001V,01/01/70 07:39:52.500,999.941250
4205428 *0001V,01/01/70 07:39:52.600,999.919721
4205538 *0001V,01/01/70 07:39:52.700,999.931623
4205631 *0001V,01/01/70 07:39:52.800,999.985010
4205740 *0001V,01/01/70 07:39:52.900,1000.007869
4205834 *0001V,01/01/70 07:39:53.000,999.981477
4205928 *0001V,01/01/70 07:39:53.100,999.950654
4206037 *0001V,01/01/70 07:39:53.200,999.963920
4206130 *0001V,01/01/70 07:39:53.300,999.981008
4206240 *0001V,01/01/70 07:39:53.400,999.965163
4206333 *0001V,01/01/70 07:39:53.500,999.977222
4206427 *0001V,01/01/70 07:39:53.600,999.994286
4206536 *0001V,01/01/70 07:39:53.700,999.995695
4206629 *0001V,01/01/70 07:39:53.800,1000.023425
4206739 *0001V,01/01/70 07:39:53.900,1000.031762
4206832 *0001V,01/01/70 07:39:54.000,1000.006311
4206942 *0001V,01/01/70 07:39:54.100,999.982755
4207035 *0001V,01/01/70 07:39:54.200,1000.007173
4207129 *0001V,01/01/70 07:39:54.300,1000.012367
4207238 *0001V,01/01/70 07:39:54.400,999.995790
4207331 *0001V,01/01/70 07:39:54.500,1000.034047
4207441 *0001V,01/01/70 07:39:54.600,1000.050253
4207534 *0001V,01/01/70 07:39:54.700,1000.052410
4207628 *0001V,01/01/70 07:39:54.800,1000.049991
4207737 *0001V,01/01/70 07:39:54.900,1000.050884
4207831 *0001V,01/01/70 07:39:55.000,1000.006518
4207940 *0001V,01/01/70 07:39:55.100,1000.004738
4208033 *0001V,01/01/70 07:39:55.200,1000.025593
4208127 *0001V,01/01/70 07:39:55.300,1000.036599
4208236 *0001V,01/01/70 07:39:55.400,1000.057544
4208330 *0001V,01/01/70 07:39:55.500,1000.058581
4208439 *0001V,01/01/70 07:39:55.600,1000.102161
4208533 *0001V,01/01/70 07:39:55.700,1000.114795
4208642 *0001V,01/01/70 07:39:55.800,1000.079695
4208735 *0001V,01/01/70 07:39:55.900,1000.121032
4208829 *0001V,01/01/70 07:39:56.000,1000.146273
4208938 *0001V,01/01/70 07:39:56.100,1000.122413
4209032 *0001V,01/01/70 07:39:56.200,1000.118619
4209141 *0001V,01/01/70 07:39:56.300,1000.106086
4209235 *0001V,01/01/70 07:39:56.400,1000.045749
4209328 *0001V,01/01/70 07:39:56.500,1000.042865
4209437 *0001V,01/01/70 07:39:56.600,1000.020703
4209531 *0001V,01/01/70 07:39:56.700,999.984491
4209640 *0001V,01/01/70 07:39:56.800,999.984082
4209734 *0001V,01/01/70 07:39:56.900,1000.037056
4209827 *0001V,01/01/70 07:39:57.000,1000.003313
4209937 *0001V,01/01/70 07:39:57.100,999.950684
4210030 *0001V,01/01/70 07:39:57.200,999.990495
4210139 *0001V,01/01/70 07:39:57.300,1000.045729
4210233 *0001V,01/01/70 07:39:57.400,1000.051961
4210327 *0001V,01/01/70 07:39:57.500,1000.046826
4210436 *0001V,01/01/70 07:39:57.600,1000.047818
4210529 *0001V,01/01/70 07:39:57.700,1000.021577
4210639 *0001V,01/01/70 07:39:57.800,999.935104
4210732 *0001V,01/01/70 07:39:57.900,999.937690
4210841 *0001V,01/01/70 07:39:58.000,1000.018068
4210935 *0001V,01/01/70 07:39:58.100,1000.025589
4211029 *0001V,01/01/70 07:39:58.200,1000.010102
4211138 *0001V,01/01/70 07:39:58.300,1000.023850
4211231 *0001V,01/01/70 07:39:58.400,1000.045331
4211341 *0001V,01/01/70 07:39:58.500,999.989747
4211434 *0001V,01/01/70 07:39:58.600,1000.008137
4211528 *0001V,01/01/70 07:39:58.700,1000.069536
4211637 *0001V,01/01/70 07:39:58.800,1000.082925
4211731 *0001V,01/01/70 07:39:58.900,1000.029413
4211840 *0001V,01/01/70 07:39:59.000,999.920964
4211933 *0001V,01/01/70 07:39:59.100,1000.027540
4212027 *0001V,01/01/70 07:39:59.200,1000.071810
4212136 *0001V,01/01/70 07:39:59.300,1000.059899
4212230 *0001V,01/01/70 07:39:59.400,1000.037618
4212339 *0001V,01/01/70 07:39:59.500,1000.029902
4212433 *0001V,01/01/70 07:39:59.600,1000.018163
4212542 *0001V,01/01/70 07:39:59.700,1000.031569
4212635 *0001V,01/01/70 07:39:59.800,1000.011418
4212729 *0001V,01/01/70 07:39:59.900,999.981502
4212838 *0001V,01/01/70 07:40:00.000,999.897858
4212932 *0001V,01/01/70 07:40:00.100,999.896873
4213041 *0001V,01/01/70 07:40:00.200,999.895374
4213135 *0001V,01/01/70 07:40:00.300,999.914865
4213228 *0001V,01/01/70 07:40:00.400,999.935475
4213338 *0001V,01/01/70 07:40:00.500,999.985544
4213431 *0001V,01/01/70 07:40:00.600,1000.036251
4213540 *0001V,01/01/70 07:40:00.700,1000.002081
4213634 *0001V,01/01/70 07:40:00.800,1000.024035
4213727 *0001V,01/01/70 07:40:00.900,1000.011620
4213837 *0001V,01/01/70 07:40:01.000,1000.017809
4213930 *0001V,01/01/70 07:40:01.100,999.998467
4214040 *0001V,01/01/70 07:40:01.200,999.997599
4214133 *0001V,01/01/70 07:40:01.300,999.958167
4214227 *0001V,01/01/70 07:40:01.400,999.991735
4214336 *0001V,01/01/70 07:40:01.500,999.993566
4214429 *0001V,01/01/70 07:40:01.600,1000.028650
4214539 *0001V,01/01/70 07:40:01.700,1000.007391
4214632 *0001V,01/01/70 07:40:01.800,999.955270
4214742 *0001V,01/01/70 07:40:01.900,999.939444
4214835 *0001V,01/01/70 07:40:02.000,999.909187
4214929 *0001V,01/01/70 07:40:02.100,999.865695
4215038 *0001V,01/01/70 07:40:02.200,999.878636
4215132 *0001V,01/01/70 07:40:02.300,999.887239
4215241 *0001V,01/01/70 07:40:02.400,999.883836
4215334 *0001V,01/01/70 07:40:02.500,999.904431
4215428 *0001V,01/01/70 07:40:02.600,999.935532
4215537 *0001V,01/01/70 07:40:02.700,999.976097
4215631 *0001V,01/01/70 07:40:02.800,999.929606
4215740 *0001V,01/01/70 07:40:02.900,999.942080
4215833 *0001V,01/01/70 07:40:03.000,1000.014128
4215927 *0001V,01/01/70 07:40:03.100,999.996990
4216036 *0001V,01/01/70 07:40:03.200,999.966916
4216130 *0001V,01/01/70 07:40:03.300,999.992046
4216239 *0001V,01/01/70 07:40:03.400,1000.008975
4216333 *0001V,01/01/70 07:40:03.500,1000.005129
4216426 *0001V,01/01/70 07:40:03.600,999.996016
4216536 *0001V,01/01/70 07:40:03.700,999.991898
4216629 *0001V,01/01/70 07:40:03.800,999.968042
4216738 *0001V,01/01/70 07:40:03.900,999.980490
4216832 *0001V,01/01/70 07:40:04.000,999.944360
4216941 *0001V,01/01/70 07:40:04.100,999.938193
4217035 *0001V,01/01/70 07:40:04.200,999.933106
4217128 *0001V,01/01/70 07:40:04.300,999.914089
4217238 *0001V,01/01/70 07:40:04.400,999.897503
4217331 *0001V,01/01/70 07:40:04.500,999.870080
4217440 *0001V,01/01/70 07:40:04.600,999.816844
4217534 *0001V,01/01/70 07:40:04.700,999.856786
4217628 *0001V,01/01/70 07:40:04.800,999.877406
4217737 *0001V,01/01/70 07:40:04.900,999.944755
4217830 *0001V,01/01/70 07:40:05.000,999.983401
4217940 *0001V,01/01/70 07:40:05.100,999.928766
4218033 *0001V,01/01/70 07:40:05.200,999.962702
4218127 *0001V,01/01/70 07:40:05.300,999.956203
4218236 *0001V,01/01/70 07:40:05.400,999.894084
4218330 *0001V,01/01/70 07:40:05.500,999.920202
4218439 *0001V,01/01/70 07:40:05.600,999.940360
4218532 *0001V,01/01/70 07:40:05.700,999.967325
4218642 *0001V,01/01/70 07:40:05.800,999.976319
4218735 *0001V,01/01/70 07:40:05.900,999.990732
4218829 *0001V,01/01/70 07:40:06.000,999.995175
4218938 *0001V,01/01/70 07:40:06.100,1000.009592
4219032 *0001V,01/01/70 07:40:06.200,999.975697
4219141 *0001V,01/01/70 07:40:06.300,999.948982
4219234 *0001V,01/01/70 07:40:06.400,999.984083
4219328 *0001V,01/01/70 07:40:06.500,999.985603
4219437 *0001V,01/01/70 07:40:06.600,999.992773
4219531 *0001V,01/01/70 07:40:06.700,999.985878
4219640 *0001V,01/01/70 07:40:06.800,999.967466
4219734 *0001V,01/01/70 07:40:06.900,999.933961
4219827 *0001V,01/01/70 07:40:07.000,999.969600
4219936 *0001V,01/01/70 07:40:07.100,999.941610
4220030 *0001V,01/01/70 07:40:07.200,999.921393
4220139 *0001V,01/01/70 07:40:07.300,999.908169
4220233 *0001V,01/01/70 07:40:07.400,999.934001
4220326 *0001V,01/01/70 07:40:07.500,999.956164
4220436 *0001V,01/01/70 07:40:07.600,999.961523
4220529 *0001V,01/01/70 07:40:07.700,999.936028
4220638 *0001V,01/01/70 07:40:07.800,999.972452
4220732 *0001V,01/01/70 07:40:07.900,999.956710
4220841 *0001V,01/01/70 07:40:08.000,999.962562
4220935 *0001V,01/01/70 07:40:08.100,999.966816
4221028 *0001V,01/01/70 07:40:08.200,999.993798
4221138 *0001V,01/01/70 07:40:08.300,999.996770
4221231 *0001V,01/01/70 07:40:08.400,999.984647
4221340 *0001V,01/01/70 07:40:08.500,999.972009
4221434 *0001V,01/01/70 07:40:08.600,999.945825
4221528 *0001V,01/01/70 07:40:08.700,999.951184
4221637 *0001V,01/01/70 07:40:08.800,999.956299
4221730 *0001V,01/01/70 07:40:08.900,999.961143
4221840 *0001V,01/01/70 07:40:09.000,999.957865
4221933 *0001V,01/01/70 07:40:09.100,999.878000
4222027 *0001V,01/01/70 07:40:09.200,999.948930
4222136 *0001V,01/01/70 07:40:09.300,999.942120
4222229 *0001V,01/01/70 07:40:09.400,1000.009638
4222339 *0001V,01/01/70 07:40:09.500,999.987658
4222432 *0001V,01/01/70 07:40:09.600,999.921859
4222542 *0001V,01/01/70 07:40:09.700,999.893342
4222635 *0001V,01/01/70 07:40:09.800,999.968877
4222729 *0001V,01/01/70 07:40:09.900,999.997697
4222838 *0001V,01/01/70 07:40:10.000,999.991898
4222932 *0001V,01/01/70 07:40:10.100,999.944391
4223041 *0001V,01/01/70 07:40:10.200,999.824653
4223134 *0001V,01/01/70 07:40:10.300,999.867174
4223228 *0001V,01/01/70 07:40:10.400,999.870246
4223337 *0001V,01/01/70 07:40:10.500,999.905899
4223431 *0001V,01/01/70 07:40:10.600,999.894726
4223540 *0001V,01/01/70 07:40:10.700,999.874710
4223634 *0001V,01/01/70 07:40:10.800,999.922244
4223727 *0001V,01/01/70 07:40:10.900,999.965911
4223836 *0001V,01/01/70 07:40:11.000,1000.003775
4223930 *0001V,01/01/70 07:40:11.100,999.993359
4224039 *0001V,01/01/70 07:40:11.200,999.995461
4224133 *0001V,01/01/70 07:40:11.300,999.968201
4224226 *0001V,01/01/70 07:40:11.400,999.880341
4224336 *0001V,01/01/70 07:40:11.500,999.939033
4224429 *0001V,01/01/70 07:40:11.600,999.949513
4224538 *0001V,01/01/70 07:40:11.700,999.891711
4224632 *0001V,01/01/70 07:40:11.800,999.904516
4224741 *0001V,01/01/70 07:40:11.900,999.857926
4224835 *0001V,01/01/70 07:40:12.000,999.892595
4224928 *0001V,01/01/70 07:40:12.100,999.898993
4225038 *0001V,01/01/70 07:40:12.200,999.886503
4225131 *0001V,01/01/70 07:40:12.300,999.796274
4225240 *0001V,01/01/70 07:40:12.400,999.823806
4225334 *0001V,01/01/70 07:40:12.500,999.811206
4225428 *0001V,01/01/70 07:40:12.600,999.836599
4225537 *0001V,01/01/70 07:40:12.700,999.889550
4225630 *0001V,01/01/70 07:40:12.800,999.911103
4225740 *0001V,01/01/70 07:40:12.900,999.990099
4225833 *0001V,01/01/70 07:40:13.000,1000.026675
4225942 *0001V,01/01/70 07:40:13.100,1000.002248
4226036 *0001V,01/01/70 07:40:13.200,999.992098
4226130 *0001V,01/01/70 07:40:13.300,999.878405
4226239 *0001V,01/01/70 07:40:13.400,999.900041
4226332 *0001V,01/01/70 07:40:13.500,999.879864
4226442 *0001V,01/01/70 07:40:13.600,999.827221
4226535 *0001V,01/01/70 07:40:13.700,999.852197
4226629 *0001V,01/01/70 07:40:13.800,999.935370
4226738 *0001V,01/01/70 07:40:13.900,999.957084
4226832 *0001V,01/01/70 07:40:14.000,999.962567
4226941 *0001V,01/01/70 07:40:14.100,999.895533
4227034 *0001V,01/01/70 07:40:14.200,999.843806
4227128 *0001V,01/01/70 07:40:14.300,999.835874
4227237 *0001V,01/01/70 07:40:14.400,999.823349
4227331 *0001V,01/01/70 07:40:14.500,999.832452
4227440 *0001V,01/01/70 07:40:14.600,999.913742
4227534 *0001V,01/01/70 07:40:14.700,999.993031
4227627 *0001V,01/01/70 07:40:14.800,1000.034937
4227736 *0001V,01/01/70 07:40:14.900,999.998105
4227830 *0001V,01/01/70 07:40:15.000,999.986981
4227939 *0001V,01/01/70 07:40:15.100,999.975680
4228033 *0001V,01/01/70 07:40:15.200,999.938185
4228142 *0001V,01/01/70 07:40:15.300,1000.005064
4228235 *0001V,01/01/70 07:40:15.400,1000.035303
4228329 *0001V,01/01/70 07:40:15.500,999.995204
4228438 *0001V,01/01/70 07:40:15.600,999.994758
4228532 *0001V,01/01/70 07:40:15.700,999.979111
4228641 *0001V,01/01/70 07:40:15.800,999.954979
4228735 *0001V,01/01/70 07:40:15.900,999.953266
4228828 *0001V,01/01/70 07:40:16.000,999.983572
4228938 *0001V,01/01/70 07:40:16.100,999.973497
4229031 *0001V,01/01/70 07:40:16.200,999.982723
4229140 *0001V,01/01/70 07:40:16.300,999.936913
4229234 *0001V,01/01/70 07:40:16.400,999.940139
4229328 *0001V,01/01/70 07:40:16.500,999.959201
4229437 *0001V,01/01/70 07:40:16.600,999.994284
4229530 *0001V,01/01/70 07:40:16.700,999.949482
4229640 *0001V,01/01/70 07:40:16.800,999.949836
4229733 *0001V,01/01/70 07:40:16.900,999.939194
4229827 *0001V,01/01/70 07:40:17.000,999.891644
4229936 *0001V,01/01/70 07:40:17.100,999.889944
4230030 *0001V,01/01/70 07:40:17.200,999.914879
4230139 *0001V,01/01/70 07:40:17.300,999.891603
4230232 *0001V,01/01/70 07:40:17.400,999.881852
4230342 *0001V,01/01/70 07:40:17.500,999.905220
4230435 *0001V,01/01/70 07:40:17.600,999.924303
4230529 *0001V,01/01/70 07:40:17.700,999.946057
4230638 *0001V,01/01/70 07:40:17.800,999.969321
4230732 *0001V,01/01/70 07:40:17.900,999.961012
4230841 *0001V,01/01/70 07:40:18.000,999.995303
4230934 *0001V,01/01/70 07:40:18.100,999.957092
4231028 *0001V,01/01/70 07:40:18.200,999.967681
4231137 *0001V,01/01/70 07:40:18.300,999.958101
4231231 *0001V,01/01/70 07:40:18.400,999.941446
4231340 *0001V,01/01/70 07:40:18.500,999.916243
4231434 *0001V,01/01/70 07:40:18.600,999.918727
4231527 *0001V,01/01/70 07:40:18.700,999.876947
4231636 *0001V,01/01/70 07:40:18.800,999.813236
4231730 *0001V,01/01/70 07:40:18.900,999.885926
4231839 *0001V,01/01/70 07:40:19.000,999.939030
4231933 *0001V,01/01/70 07:40:19.100,999.931493
4232042 *0001V,01/01/70 07:40:19.200,999.938860
4232136 *0001V,01/01/70 07:40:19.300,999.893179
4232229 *0001V,01/01/70 07:40:19.400,999.874044
4232338 *0001V,01/01/70 07:40:19.500,999.884650
4232432 *0001V,01/01/70 07:40:19.600,999.860076
4232541 *0001V,01/01/70 07:40:19.700,999.852631
4232635 *0001V,01/01/70 07:40:19.800,999.860843
4232728 *0001V,01/01/70 07:40:19.900,999.906689
4232838 *0001V,01/01/70 07:40:20.000,999.912812
4232931 *0001V,01/01/70 07:40:20.100,999.933747
4233040 *0001V,01/01/70 07:40:20.200,999.919981
4233134 *0001V,01/01/70 07:40:20.300,999.899674
4233228 *0001V,01/01/70 07:40:20.400,999.914955
4233337 *0001V,01/01/70 07:40:20.500,999.912990
4233430 *0001V,01/01/70 07:40:20.600,999.924275
4233540 *0001V,01/01/70 07:40:20.700,999.949540
4233633 *0001V,01/01/70 07:40:20.800,999.892768
4233727 *0001V,01/01/70 07:40:20.900,999.938849
4233836 *0001V,01/01/70 07:40:21.000,999.956744
4233930 *0001V,01/01/70 07:40:21.100,999.972398
4234039 *0001V,01/01/70 07:40:21.200,999.934668
4234132 *0001V,01/01/70 07:40:21.300,999.904530
4234242 *0001V,01/01/70 07:40:21.400,999.938779
4234335 *0001V,01/01/70 07:40:21.500,999.945152
4234429 *0001V,01/01/70 07:40:21.600,999.970722
4234538 *0001V,01/01/70 07:40:21.700,999.941260
4234632 *0001V,01/01/70 07:40:21.800,999.938824
4234741 *0001V,01/01/70 07:40:21.900,999.938367
4234834 *0001V,01/01/70 07:40:22.000,999.979274
4234928 *0001V,01/01/70 07:40:22.100,999.984631
4235037 *0001V,01/01/70 07:40:22.200,1000.023571
4235131 *0001V,01/01/70 07:40:22.300,999.996638
4235240 *0001V,01/01/70 07:40:22.400,999.975380
4235334 *0001V,01/01/70 07:40:22.500,999.977802
4235427 *0001V,01/01/70 07:40:22.600,999.951778
4235536 *0001V,01/01/70 07:40:22.700,999.993430
4235630 *0001V,01/01/70 07:40:22.800,999.978029
4235739 *0001V,01/01/70 07:40:22.900,999.991494
4235833 *0001V,01/01/70 07:40:23.000,999.993048
4235926 *0001V,01/01/70 07:40:23.100,999.970655
4236036 *0001V,01/01/70 07:40:23.200,999.933621
4236129 *0001V,01/01/70 07:40:23.300,999.994820
4236238 *0001V,01/01/70 07:40:23.400,999.974949
4236332 *0001V,01/01/70 07:40:23.500,999.984550
4236441 *0001V,01/01/70 07:40:23.600,999.985779
4236535 *0001V,01/01/70 07:40:23.700,999.986481
4236628 *0001V,01/01/70 07:40:23.800,999.977745
4236738 *0001V,01/01/70 07:40:23.900,999.935375
4236831 *0001V,01/01/70 07:40:24.000,999.991453
4236940 *0001V,01/01/70 07:40:24.100,999.985853
4237034 *0001V,01/01/70 07:40:24.200,999.982733
4237127 *0001V,01/01/70 07:40:24.300,1000.009505
4237237 *0001V,01/01/70 07:40:24.400,1000.009340
4237330 *0001V,01/01/70 07:40:24.500,999.986959
4237440 *0001V,01/01/70 07:40:24.600,999.964422
4237533 *0001V,01/01/70 07:40:24.700,999.974161
4237627 *0001V,01/01/70 07:40:24.800,999.967009
4237736 *0001V,01/01/70 07:40:24.900,999.951018
4237830 *0001V,01/01/70 07:40:25.000,999.988133
4237939 *0001V,01/01/70 07:40:25.100,1000.017234
4238032 *0001V,01/01/70 07:40:25.200,999.972039
4238142 *0001V,01/01/70 07:40:25.300,999.983276
4238235 *0001V,01/01/70 07:40:25.400,999.983484
4238329 *0001V,01/01/70 07:40:25.500,999.985290
4238438 *0001V,01/01/70 07:40:25.600,1000.005979
4238531 *0001V,01/01/70 07:40:25.700,1000.019036
4238641 *0001V,01/01/70 07:40:25.800,1000.013915
4238734 *0001V,01/01/70 07:40:25.900,1000.031805
4238828 *0001V,01/01/70 07:40:26.000,999.974694
4238937 *0001V,01/01/70 07:40:26.100,1000.006486
4239031 *0001V,01/01/70 07:40:26.200,1000.028635
4239140 *0001V,01/01/70 07:40:26.300,1000.002948
4239233 *0001V,01/01/70 07:40:26.400,1000.020919
4239327 *0001V,01/01/70 07:40:26.500,1000.014746
4239436 *0001V,01/01/70 07:40:26.600,1000.005977
4239530 *0001V,01/01/70 07:40:26.700,999.994824
4239639 *0001V,01/01/70 07:40:26.800,999.988639
4239733 *0001V,01/01/70 07:40:26.900,999.985301
4239826 *0001V,01/01/70 07:40:27.000,999.965151
4239936 *0001V,01/01/70 07:40:27.100,999.960181
4240029 *0001V,01/01/70 07:40:27.200,1000.022451
4240138 *0001V,01/01/70 07:40:27.300,1000.009922
4240232 *0001V,01/01/70 07:40:27.400,999.995264
4240341 *0001V,01/01/70 07:40:27.500,1000.012710
4240435 *0001V,01/01/70 07:40:27.600,1000.002254
4240528 *0001V,01/01/70 07:40:27.700,1000.003793
4240637 *0001V,01/01/70 07:40:27.800,1000.000386
4240731 *0001V,01/01/70 07:40:27.900,1000.061546
4240840 *0001V,01/01/70 07:40:28.000,1000.089803
4240934 *0001V,01/01/70 07:40:28.100,1000.078222
4241027 *0001V,01/01/70 07:40:28.200,1000.091548
4241137 *0001V,01/01/70 07:40:28.300,1000.060955
4241230 *0001V,01/01/70 07:40:28.400,1000.079434
4241339 *0001V,01/01/70 07:40:28.500,1000.096473
4241433 *0001V,01/01/70 07:40:28.600,1000.050168
4241527 *0001V,01/01/70 07:40:28.700,1000.056902
4241636 *0001V,01/01/70 07:40:28.800,1000.018979
4241729 *0001V,01/01/70 07:40:28.900,1000.054652
4241839 *0001V,01/01/70 07:40:29.000,1000.036512
4241932 *0001V,01/01/70 07:40:29.100,1000.053877
4242041 *0001V,01/01/70 07:40:29.200,1000.080667
4242135 *0001V,01/01/70 07:40:29.300,1000.034774
4242229 *0001V,01/01/70 07:40:29.400,999.980245
4242338 *0001V,01/01/70 07:40:29.500,999.906718
4242432 *0001V,01/01/70 07:40:29.600,999.915703
4242541 *0001V,01/01/70 07:40:29.700,999.904575
4242634 *0001V,01/01/70 07:40:29.800,999.815229
4242728 *0001V,01/01/70 07:40:29.900,999.829827
4242837 *0001V,01/01/70 07:40:30.000,999.854027
4242931 *0001V,01/01/70 07:40:30.100,999.801029
4243040 *0001V,01/01/70 07:40:30.200,999.796057
4243134 *0001V,01/01/70 07:40:30.300,999.819115
4243227 *0001V,01/01/70 07:40:30.400,999.882023
4243336 *0001V,01/01/70 07:40:30.500,999.957906
4243430 *0001V,01/01/70 07:40:30.600,999.957297
4243539 *0001V,01/01/70 07:40:30.700,999.956896
4243633 *0001V,01/01/70 07:40:30.800,999.978111
4243726 *0001V,01/01/70 07:40:30.900,999.960707
4243836 *0001V,01/01/70 07:40:31.000,999.900191
4243929 *0001V,01/01/70 07:40:31.100,999.894080
4244038 *0001V,01/01/70 07:40:31.200,999.856603
4244132 *0001V,01/01/70 07:40:31.300,999.893238
4244241 *0001V,01/01/70 07:40:31.400,999.858256
4244335 *0001V,01/01/70 07:40:31.500,999.890736
4244428 *0001V,01/01/70 07:40:31.600,999.902152
4244538 *0001V,01/01/70 07:40:31.700,999.889371
4244631 *0001V,01/01/70 07:40:31.800,999.899107
4244740 *0001V,01/01/70 07:40:31.900,999.860337
4244834 *0001V,01/01/70 07:40:32.000,999.930486
4244928 *0001V,01/01/70 07:40:32.100,999.961457
4245037 *0001V,01/01/70 07:40:32.200,999.978849
4245130 *0001V,01/01/70 07:40:32.300,999.956957
4245240 *0001V,01/01/70 07:40:32.400,999.981888
4245333 *0001V,01/01/70 07:40:32.500,1000.002123
4245427 *0001V,01/01/70 07:40:32.600,999.942338
4245536 *0001V,01/01/70 07:40:32.700,999.920328
4245630 *0001V,01/01/70 07:40:32.800,999.918987
4245739 *0001V,01/01/70 07:40:32.900,999.916781
4245832 *0001V,01/01/70 07:40:33.000,999.914279
4245942 *0001V,01/01/70 07:40:33.100,999.930566
4246035 *0001V,01/01/70 07:40:33.200,999.949292
4246129 *0001V,01/01/70 07:40:33.300,999.934204
4246238 *0001V,01/01/70 07:40:33.400,999.876666
4246332 *0001V,01/01/70 07:40:33.500,999.815332
4246441 *0001V,01/01/70 07:40:33.600,999.769656
4246534 *0001V,01/01/70 07:40:33.700,999.775630
4246628 *0001V,01/01/70 07:40:33.800,999.776491
4246737 *0001V,01/01/70 07:40:33.900,999.773728
4246831 *0001V,01/01/70 07:40:34.000,999.801561
4246940 *0001V,01/01/70 07:40:34.100,999.745308
4247034 *0001V,01/01/70 07:40:34.200,999.731785
4247127 *0001V,01/01/70 07:40:34.300,999.711390
4247236 *0001V,01/01/70 07:40:34.400,999.634812
4247330 *0001V,01/01/70 07:40:34.500,999.699526
4247439 *0001V,01/01/70 07:40:34.600,999.657207
4247533 *0001V,01/01/70 07:40:34.700,999.691826
4247626 *0001V,01/01/70 07:40:34.800,999.788692
4247736 *0001V,01/01/70 07:40:34.900,999.852659
4247829 *0001V,01/01/70 07:40:35.000,999.883992
4247938 *0001V,01/01/70 07:40:35.100,999.787208
4248032 *0001V,01/01/70 07:40:35.200,999.768056
4248141 *0001V,01/01/70 07:40:35.300,999.788153
4248235 *0001V,01/01/70 07:40:35.400,999.799735
4248328 *0001V,01/01/70 07:40:35.500,999.806834
4248438 *0001V,01/01/70 07:40:35.600,999.831293
4248531 *0001V,01/01/70 07:40:35.700,999.807957
4248640 *0001V,01/01/70 07:40:35.800,999.784235
4248734 *0001V,01/01/70 07:40:35.900,999.824253
4248828 *0001V,01/01/70 07:40:36.000,999.833626
4248937 *0001V,01/01/70 07:40:36.100,999.841771
4249030 *0001V,01/01/70 07:40:36.200,999.857554
4249140 *0001V,01/01/70 07:40:36.300,999.872807
4249233 *0001V,01/01/70 07:40:36.400,999.854740
4249327 *0001V,01/01/70 07:40:36.500,999.865643
4249436 *0001V,01/01/70 07:40:36.600,999.851214
4249530 *0001V,01/01/70 07:40:36.700,999.867050
4249639 *0001V,01/01/70 07:40:36.800,999.827537
4249732 *0001V,01/01/70 07:40:36.900,999.824936
4249842 *0001V,01/01/70 07:40:37.000,999.849935
4249935 *0001V,01/01/70 07:40:37.100,999.860544
4250029 *0001V,01/01/70 07:40:37.200,999.849397
4250138 *0001V,01/01/70 07:40:37.300,999.878107
4250232 *0001V,01/01/70 07:40:37.400,999.904851
4250341 *0001V,01/01/70 07:40:37.500,999.970345
4250434 *0001V,01/01/70 07:40:37.600,999.930901
4250528 *0001V,01/01/70 07:40:37.700,999.954940
4250637 *0001V,01/01/70 07:40:37.800,999.964257
4250731 *0001V,01/01/70 07:40:37.900,999.949727
4250840 *0001V,01/01/70 07:40:38.000,999.942573
4250934 *0001V,01/01/70 07:40:38.100,999.990295
4251027 *0001V,01/01/70 07:40:38.200,999.965819
4251136 *0001V,01/01/70 07:40:38.300,999.963216
4251230 *0001V,01/01/70 07:40:38.400,999.906792
4251339 *0001V,01/01/70 07:40:38.500,999.944126
4251433 *0001V,01/01/70 07:40:38.600,999.887094
4251526 *0001V,01/01/70 07:40:38.700,999.842761
4251636 *0001V,01/01/70 07:40:38.800,999.818023
4251729 *0001V,01/01/70 07:40:38.900,999.792558
4251838 *0001V,01/01/70 07:40:39.000,999.771865
4251932 *0001V,01/01/70 07:40:39.100,999.877199
4252041 *0001V,01/01/70 07:40:39.200,999.933198
4252135 *0001V,01/01/70 07:40:39.300,999.940288
4252228 *0001V,01/01/70 07:40:39.400,999.941200
4252338 *0001V,01/01/70 07:40:39.500,999.953719
4252431 *0001V,01/01/70 07:40:39.600,999.942052
4252540 *0001V,01/01/70 07:40:39.700,999.870247
4252634 *0001V,01/01/70 07:40:39.800,999.854717
4252728 *0001V,01/01/70 07:40:39.900,999.829789
4252837 *0001V,01/01/70 07:40:40.000,999.829140
4252930 *0001V,01/01/70 07:40:40.100,999.844672
4253040 *0001V,01/01/70 07:40:40.200,999.898516
4253133 *0001V,01/01/70 07:40:40.300,999.907645
4253227 *0001V,01/01/70 07:40:40.400,999.913079
4253336 *0001V,01/01/70 07:40:40.500,999.942379
4253430 *0001V,01/01/70 07:40:40.600,999.994355
4253539 *0001V,01/01/70 07:40:40.700,999.946975
4253632 *0001V,01/01/70 07:40:40.800,999.964857
4253742 *0001V,01/01/70 07:40:40.900,999.933440
4253835 *0001V,01/01/70 07:40:41.000,999.941395
4253929 *0001V,01/01/70 07:40:41.100,999.943368
4254038 *0001V,01/01/70 07:40:41.200,999.915062
4254132 *0001V,01/01/70 07:40:41.300,999.930152
4254241 *0001V,01/01/70 07:40:41.400,999.937473
4254334 *0001V,01/01/70 07:40:41.500,999.949616
4254428 *0001V,01/01/70 07:40:41.600,999.984461
4254537 *0001V,01/01/70 07:40:41.700,999.933621
4254631 *0001V,01/01/70 07:40:41.800,999.990679
4254740 *0001V,01/01/70 07:40:41.900,1000.002289
4254834 *0001V,01/01/70 07:40:42.000,999.990050
4254927 *0001V,01/01/70 07:40:42.100,1000.003636
4255036 *0001V,01/01/70 07:40:42.200,1000.034637
4255130 *0001V,01/01/70 07:40:42.300,1000.022017
4255239 *0001V,01/01/70 07:40:42.400,1000.047164
4255333 *0001V,01/01/70 07:40:42.500,1000.015772
4255426 *0001V,01/01/70 07:40:42.600,1000.001169
4255536 *0001V,01/01/70 07:40:42.700,1000.011756
4255629 *0001V,01/01/70 07:40:42.800,1000.000443
4255738 *0001V,01/01/70 07:40:42.900,999.984389
4255832 *0001V,01/01/70 07:40:43.000,999.971631
4255941 *0001V,01/01/70 07:40:43.100,999.984245
4256035 *0001V,01/01/70 07:40:43.200,999.964119
4256128 *0001V,01/01/70 07:40:43.300,999.991848
4256238 *0001V,01/01/70 07:40:43.400,999.999268
4256331 *0001V,01/01/70 07:40:43.500,1000.011388
4256440 *0001V,01/01/70 07:40:43.600,1000.032305
4256534 *0001V,01/01/70 07:40:43.700,1000.000277
4256628 *0001V,01/01/70 07:40:43.800,999.965032
4256737 *0001V,01/01/70 07:40:43.900,999.942629
4256830 *0001V,01/01/70 07:40:44.000,999.942002
4256940 *0001V,01/01/70 07:40:44.100,999.949471
4257033 *0001V,01/01/70 07:40:44.200,999.980788
4257127 *0001V,01/01/70 07:40:44.300,999.976441
4257236 *0001V,01/01/70 07:40:44.400,1000.013385
4257330 *0001V,01/01/70 07:40:44.500,1000.030942
4257439 *0001V,01/01/70 07:40:44.600,999.987465
4257532 *0001V,01/01/70 07:40:44.700,1000.000934
4257642 *0001V,01/01/70 07:40:44.800,999.979029
4257735 *0001V,01/01/70 07:40:44.900,999.964308
4257829 *0001V,01/01/70 07:40:45.000,999.959897
4257938 *0001V,01/01/70 07:40:45.100,999.969195
4258032 *0001V,01/01/70 07:40:45.200,999.965480
4258141 *0001V,01/01/70 07:40:45.300,999.996588
4258234 *0001V,01/01/70 07:40:45.400,999.993373
4258328 *0001V,01/01/70 07:40:45.500,1000.055371
4258437 *0001V,01/01/70 07:40:45.600,1000.048680
4258531 *0001V,01/01/70 07:40:45.700,1000.026771
4258640 *0001V,01/01/70 07:40:45.800,1000.008312
4258734 *0001V,01/01/70 07:40:45.900,1000.034391
4258827 *0001V,01/01/70 07:40:46.000,1000.018817
4258936 *0001V,01/01/70 07:40:46.100,1000.067506
4259030 *0001V,01/01/70 07:40:46.200,1000.079745
4259139 *0001V,01/01/70 07:40:46.300,1000.094291
4259233 *0001V,01/01/70 07:40:46.400,1000.071746
4259326 *0001V,01/01/70 07:40:46.500,999.998378
4259436 *0001V,01/01/70 07:40:46.600,999.950624
4259529 *0001V,01/01/70 07:40:46.700,999.909606
4259638 *0001V,01/01/70 07:40:46.800,999.897454
4259732 *0001V,01/01/70 07:40:46.900,999.923302
4259841 *0001V,01/01/70 07:40:47.000,999.857167
4259935 *0001V,01/01/70 07:40:47.100,999.866765
4300028 *0001V,01/01/70 07:40:47.200,999.864619
4300138 *0001V,01/01/70 07:40:47.300,999.844182
4300231 *0001V,01/01/70 07:40:47.400,999.804475
4300340 *0001V,01/01/70 07:40:47.500,999.732171
4300434 *0001V,01/01/70 07:40:47.600,999.785752
4300528 *0001V,01/01/70 07:40:47.700,999.850354
4300637 *0001V,01/01/70 07:40:47.800,999.861597
4300730 *0001V,01/01/70 07:40:47.900,999.838992
4300840 *0001V,01/01/70 07:40:48.000,999.800667
4300933 *0001V,01/01/70 07:40:48.100,999.815454
4301027 *0001V,01/01/70 07:40:48.200,999.845406
4301136 *0001V,01/01/70 07:40:48.300,999.786571
4301230 *0001V,01/01/70 07:40:48.400,999.732418
4301339 *0001V,01/01/70 07:40:48.500,999.697019
4301432 *0001V,01/01/70 07:40:48.600,999.740588
4301542 *0001V,01/01/70 07:40:48.700,999.774547
4301635 *0001V,01/01/70 07:40:48.800,999.802548
4301729 *0001V,01/01/70 07:40:48.900,999.784248
4301838 *0001V,01/01/70 07:40:49.000,999.817056
4301932 *0001V,01/01/70 07:40:49.100,999.811565
4302041 *0001V,01/01/70 07:40:49.200,999.728896
4302134 *0001V,01/01/70 07:40:49.300,999.694250
4302228 *0001V,01/01/70 07:40:49.400,999.709448
4302337 *0001V,01/01/70 07:40:49.500,999.709674
4302431 *0001V,01/01/70 07:40:49.600,999.702183
4302540 *0001V,01/01/70 07:40:49.700,999.742917
4302634 *0001V,01/01/70 07:40:49.800,999.713066
4302727 *0001V,01/01/70 07:40:49.900,999.763947
4302836 *0001V,01/01/70 07:40:50.000,999.820884
4302930 *0001V,01/01/70 07:40:50.100,999.800610
4303039 *0001V,01/01/70 07:40:50.200,999.787296
4303133 *0001V,01/01/70 07:40:50.300,999.799435
4303226 *0001V,01/01/70 07:40:50.400,999.788670
4303336 *0001V,01/01/70 07:40:50.500,999.886948
4303429 *0001V,01/01/70 07:40:50.600,999.909507
4303538 *0001V,01/01/70 07:40:50.700,999.898266
4303632 *0001V,01/01/70 07:40:50.800,999.860682
4303741 *0001V,01/01/70 07:40:50.900,999.848232
4303835 *0001V,01/01/70 07:40:51.000,999.854642
4303928 *0001V,01/01/70 07:40:51.100,999.809265
4304038 *0001V,01/01/70 07:40:51.200,999.806265
4304131 *0001V,01/01/70 07:40:51.300,999.873171
4304240 *0001V,01/01/70 07:40:51.400,999.914916
4304334 *0001V,01/01/70 07:40:51.500,999.921342
4304428 *0001V,01/01/70 07:40:51.600,999.908836
4304537 *0001V,01/01/70 07:40:51.700,999.870100
4304630 *0001V,01/01/70 07:40:51.800,999.892490
4304740 *0001V,01/01/70 07:40:51.900,999.865267
4304833 *0001V,01/01/70 07:40:52.000,999.863016
4304927 *0001V,01/01/70 07:40:52.100,999.868747
4305036 *0001V,01/01/70 07:40:52.200,999.851602
4305130 *0001V,01/01/70 07:40:52.300,999.816985
4305239 *0001V,01/01/70 07:40:52.400,999.849220
4305332 *0001V,01/01/70 07:40:52.500,999.874135
4305426 *0001V,01/01/70 07:40:52.600,999.849614
4305535 *0001V,01/01/70 07:40:52.700,999.861424
4305629 *0001V,01/01/70 07:40:52.800,999.897744
4305738 *0001V,01/01/70 07:40:52.900,999.859566
4305832 *0001V,01/01/70 07:40:53.000,999.903980
4305941 *0001V,01/01/70 07:40:53.100,999.863652
4306034 *0001V,01/01/70 07:40:53.200,999.861425
4306128 *0001V,01/01/70 07:40:53.300,999.889900
4306237 *0001V,01/01/70 07:40:53.400,999.877360
4306331 *0001V,01/01/70 07:40:53.500,999.847895
4306440 *0001V,01/01/70 07:40:53.600,999.872090
4306534 *0001V,01/01/70 07:40:53.700,999.881558
4306627 *0001V,01/01/70 07:40:53.800,999.822547
4306736 *0001V,01/01/70 07:40:53.900,999.845970
4306830 *0001V,01/01/70 07:40:54.000,999.853505
4306939 *0001V,01/01/70 07:40:54.100,999.877260
4307033 *0001V,01/01/70 07:40:54.200,999.951146
4307126 *0001V,01/01/70 07:40:54.300,999.948457
4307236 *0001V,01/01/70 07:40:54.400,999.917459
4307329 *0001V,01/01/70 07:40:54.500,999.934779
4307438 *0001V,01/01/70 07:40:54.600,999.971895
4307532 *0001V,01/01/70 07:40:54.700,999.968757
4307641 *0001V,01/01/70 07:40:54.800,999.905956
4307735 *0001V,01/01/70 07:40:54.900,999.879091
4307828 *0001V,01/01/70 07:40:55.000,999.860186
4307938 *0001V,01/01/70 07:40:55.100,999.867050
4308031 *0001V,01/01/70 07:40:55.200,999.879736
4308140 *0001V,01/01/70 07:40:55.300,999.861706
4308234 *0001V,01/01/70 07:40:55.400,999.863636
4308328 *0001V,01/01/70 07:40:55.500,999.877232
4308437 *0001V,01/01/70 07:40:55.600,999.866706
4308530 *0001V,01/01/70 07:40:55.700,999.927195
4308640 *0001V,01/01/70 07:40:55.800,999.911955
4308733 *0001V,01/01/70 07:40:55.900,999.907439
4308827 *0001V,01/01/70 07:40:56.000,999.896158
4308936 *0001V,01/01/70 07:40:56.100,999.957054
4309030 *0001V,01/01/70 07:40:56.200,999.970780
4309139 *0001V,01/01/70 07:40:56.300,999.924087
4309232 *0001V,01/01/70 07:40:56.400,999.916498
4309342 *0001V,01/01/70 07:40:56.500,999.947601
4309435 *0001V,01/01/70 07:40:56.600,999.915028
4309529 *0001V,01/01/70 07:40:56.700,999.924594
4309638 *0001V,01/01/70 07:40:56.800,999.959291
4309732 *0001V,01/01/70 07:40:56.900,999.939103
4309841 *0001V,01/01/70 07:40:57.000,999.916271
4309934 *0001V,01/01/70 07:40:57.100,999.850388
4310028 *0001V,01/01/70 07:40:57.200,999.873424
4310137 *0001V,01/01/70 07:40:57.300,999.852653
4310231 *0001V,01/01/70 07:40:57.400,999.839651
4310340 *0001V,01/01/70 07:40:57.500,999.851933
4310434 *0001V,01/01/70 07:40:57.600,999.887558
4310527 *0001V,01/01/70 07:40:57.700,999.861083
4310636 *0001V,01/01/70 07:40:57.800,999.815369
4310730 *0001V,01/01/70 07:40:57.900,999.844334
4310839 *0001V,01/01/70 07:40:58.000,999.887194
4310933 *0001V,01/01/70 07:40:58.100,999.855773
4311026 *0001V,01/01/70 07:40:58.200,999.850116
4311136 *0001V,01/01/70 07:40:58.300,999.868896
4311229 *0001V,01/01/70 07:40:58.400,999.909234
4311338 *0001V,01/01/70 07:40:58.500,999.866350
4311432 *0001V,01/01/70 07:40:58.600,999.875773
4311541 *0001V,01/01/70 07:40:58.700,999.912660
4311635 *0001V,01/01/70 07:40:58.800,999.911835
4311728 *0001V,01/01/70 07:40:58.900,999.873846
4311838 *0001V,01/01/70 07:40:59.000,999.846865
4311931 *0001V,01/01/70 07:40:59.100,999.886617
4312040 *0001V,01/01/70 07:40:59.200,999.900792
4312134 *0001V,01/01/70 07:40:59.300,999.936483
4312228 *0001V,01/01/70 07:40:59.400,999.916999
4312337 *0001V,01/01/70 07:40:59.500,999.924029
4312430 *0001V,01/01/70 07:40:59.600,999.905344
4312540 *0001V,01/01/70 07:40:59.700,999.938136
4312633 *0001V,01/01/70 07:40:59.800,999.964945
4312727 *0001V,01/01/70 07:40:59.900,999.900649
4312836 *0001V,01/01/70 07:41:00.000,999.901242
4312930 *0001V,01/01/70 07:41:00.100,999.879650
4313039 *0001V,01/01/70 07:41:00.200,999.895573
4313132 *0001V,01/01/70 07:41:00.300,999.935162
4313242 *0001V,01/01/70 07:41:00.400,999.925028
4313335 *0001V,01/01/70 07:41:00.500,999.954257
4313429 *0001V,01/01/70 07:41:00.600,999.967303
4313538 *0001V,01/01/70 07:41:00.700,999.966696
4313632 *0001V,01/01/70 07:41:00.800,999.948739
4313741 *0001V,01/01/70 07:41:00.900,999.950674
4313834 *0001V,01/01/70 07:41:01.000,999.903477
4313928 *0001V,01/01/70 07:41:01.100,999.978550
4314037 *0001V,01/01/70 07:41:01.200,999.962176
4314131 *0001V,01/01/70 07:41:01.300,999.994398
4314240 *0001V,01/01/70 07:41:01.400,999.995567
4314334 *0001V,01/01/70 07:41:01.500,999.961548
4314427 *0001V,01/01/70 07:41:01.600,999.871373
4314536 *0001V,01/01/70 07:41:01.700,999.799622
4314630 *0001V,01/01/70 07:41:01.800,999.840001
4314739 *0001V,01/01/70 07:41:01.900,999.812551
4314833 *0001V,01/01/70 07:41:02.000,999.801211
4314926 *0001V,01/01/70 07:41:02.100,999.850403
4315036 *0001V,01/01/70 07:41:02.200,999.840295
4315129 *0001V,01/01/70 07:41:02.300,999.824253
4315238 *0001V,01/01/70 07:41:02.400,999.786306
4315332 *0001V,01/01/70 07:41:02.500,999.806917
4315441 *0001V,01/01/70 07:41:02.600,999.806255
4315535 *0001V,01/01/70 07:41:02.700,999.815874
4315628 *0001V,01/01/70 07:41:02.800,999.879193
4315738 *0001V,01/01/70 07:41:02.900,999.910944
4315831 *0001V,01/01/70 07:41:03.000,1000.015441
4315940 *0001V,01/01/70 07:41:03.100,1000.070534
4316034 *0001V,01/01/70 07:41:03.200,1000.059751
4316128 *0001V,01/01/70 07:41:03.300,1000.041058
4316237 *0001V,01/01/70 07:41:03.400,1000.048034
4316330 *0001V,01/01/70 07:41:03.500,1000.024499
4316440 *0001V,01/01/70 07:41:03.600,1000.026318
4316533 *0001V,01/01/70 07:41:03.700,1000.060332
4316627 *0001V,01/01/70 07:41:03.800,1000.046115
4316736 *0001V,01/01/70 07:41:03.900,1000.003638
4316830 *0001V,01/01/70 07:41:04.000,1000.019912
4316939 *0001V,01/01/70 07:41:04.100,1000.016547
4317032 *0001V,01/01/70 07:41:04.200,1000.003176
4317142 *0001V,01/01/70 07:41:04.300,1000.038116
4317235 *0001V,01/01/70 07:41:04.400,1000.012676
4317329 *0001V,01/01/70 07:41:04.500,999.984830
4317438 *0001V,01/01/70 07:41:04.600,999.957726
4317532 *0001V,01/01/70 07:41:04.700,999.960112
4317641 *0001V,01/01/70 07:41:04.800,999.993402
4317734 *0001V,01/01/70 07:41:04.900,999.965657
4317828 *0001V,01/01/70 07:41:05.000,999.925551
4317937 *0001V,01/01/70 07:41:05.100,999.949791
4318031 *0001V,01/01/70 07:41:05.200,999.923356
4318140 *0001V,01/01/70 07:41:05.300,999.931377
4318234 *0001V,01/01/70 07:41:05.400,999.895167
4318327 *0001V,01/01/70 07:41:05.500,999.905773
4318436 *0001V,01/01/70 07:41:05.600,999.918089
4318530 *0001V,01/01/70 07:41:05.700,999.968578
4318639 *0001V,01/01/70 07:41:05.800,999.968022
4318733 *0001V,01/01/70 07:41:05.900,999.966504
4318826 *0001V,01/01/70 07:41:06.000,999.957274
4318936 *0001V,01/01/70 07:41:06.100,999.981877
4319029 *0001V,01/01/70 07:41:06.200,1000.015662
4319138 *0001V,01/01/70 07:41:06.300,1000.064806
4319232 *0001V,01/01/70 07:41:06.400,1000.094105
4319341 *0001V,01/01/70 07:41:06.500,1000.126130
4319435 *0001V,01/01/70 07:41:06.600,1000.105967
4319528 *0001V,01/01/70 07:41:06.700,1000.106953
4319638 *0001V,01/01/70 07:41:06.800,1000.008543
4319731 *0001V,01/01/70 07:41:06.900,999.945321
4319840 *0001V,01/01/70 07:41:07.000,999.988018
4319934 *0001V,01/01/70 07:41:07.100,999.998707
4320028 *0001V,01/01/70 07:41:07.200,999.986816
4320137 *0001V,01/01/70 07:41:07.300,1000.045908
4320230 *0001V,01/01/70 07:41:07.400,1000.089961
4320340 *0001V,01/01/70 07:41:07.500,1000.084596
4320433 *0001V,01/01/70 07:41:07.600,1000.056465
4320527 *0001V,01/01/70 07:41:07.700,1000.017514
4320636 *0001V,01/01/70 07:41:07.800,1000.017215
4320730 *0001V,01/01/70 07:41:07.900,1000.056719
4320839 *0001V,01/01/70 07:41:08.000,1000.078360
4320932 *0001V,01/01/70 07:41:08.100,1000.062395
4321042 *0001V,01/01/70 07:41:08.200,1000.057012
4321135 *0001V,01/01/70 07:41:08.300,999.993520
4321229 *0001V,01/01/70 07:41:08.400,999.944313
4321338 *0001V,01/01/70 07:41:08.500,999.961448
4321432 *0001V,01/01/70 07:41:08.600,999.970480
4321541 *0001V,01/01/70 07:41:08.700,999.958624
4321635 *0001V,01/01/70 07:41:08.800,999.959909
4321728 *0001V,01/01/70 07:41:08.900,999.915009
4321837 *0001V,01/01/70 07:41:09.000,999.871540
4321931 *0001V,01/01/70 07:41:09.100,999.825244
4322040 *0001V,01/01/70 07:41:09.200,999.783243
4322134 *0001V,01/01/70 07:41:09.300,999.771769
4322227 *0001V,01/01/70 07:41:09.400,999.797309
4322337 *0001V,01/01/70 07:41:09.500,999.783026
4322430 *0001V,01/01/70 07:41:09.600,999.800308
4322539 *0001V,01/01/70 07:41:09.700,999.807275
4322633 *0001V,01/01/70 07:41:09.800,999.814488
4322727 *0001V,01/01/70 07:41:09.900,999.844771
4322836 *0001V,01/01/70 07:41:10.000,999.848825
4322929 *0001V,01/01/70 07:41:10.100,999.856249
4323039 *0001V,01/01/70 07:41:10.200,999.810663
4323132 *0001V,01/01/70 07:41:10.300,999.851895
4323241 *0001V,01/01/70 07:41:10.400,999.866547
4323335 *0001V,01/01/70 07:41:10.500,999.873850
4323429 *0001V,01/01/70 07:41:10.600,999.915386
4323538 *0001V,01/01/70 07:41:10.700,999.904698
4323631 *0001V,01/01/70 07:41:10.800,999.864094
4323741 *0001V,01/01/70 07:41:10.900,999.893382
4323834 *0001V,01/01/70 07:41:11.000,999.918273
4323928 *0001V,01/01/70 07:41:11.100,999.919429
4324037 *0001V,01/01/70 07:41:11.200,999.917875
4324131 *0001V,01/01/70 07:41:11.300,999.844791
4324240 *0001V,01/01/70 07:41:11.400,999.900443
4324333 *0001V,01/01/70 07:41:11.500,999.873908
4324427 *0001V,01/01/70 07:41:11.600,999.846156
4324536 *0001V,01/01/70 07:41:11.700,999.800727
4324630 *0001V,01/01/70 07:41:11.800,999.819510
4324739 *0001V,01/01/70 07:41:11.900,999.860203
4324833 *0001V,01/01/70 07:41:12.000,999.857345
4324942 *0001V,01/01/70 07:41:12.100,999.885278
4325035 *0001V,01/01/70 07:41:12.200,999.935370
4325129 *0001V,01/01/70 07:41:12.300,999.879663
4325238 *0001V,01/01/70 07:41:12.400,999.887796
4325332 *0001V,01/01/70 07:41:12.500,999.875885
4325441 *0001V,01/01/70 07:41:12.600,999.905193
4325535 *0001V,01/01/70 07:41:12.700,999.910104
4325628 *0001V,01/01/70 07:41:12.800,999.950028
4325737 *0001V,01/01/70 07:41:12.900,999.955761
4325831 *0001V,01/01/70 07:41:13.000,999.931744
4325940 *0001V,01/01/70 07:41:13.100,999.972010
4326034 *0001V,01/01/70 07:41:13.200,999.996107
4326127 *0001V,01/01/70 07:41:13.300,1000.085671
4326236 *0001V,01/01/70 07:41:13.400,1000.127231
4326330 *0001V,01/01/70 07:41:13.500,1000.157905
4326439 *0001V,01/01/70 07:41:13.600,1000.184438
4326533 *0001V,01/01/70 07:41:13.700,1000.147648
4326642 *0001V,01/01/70 07:41:13.800,1000.082699
4326736 *0001V,01/01/70 07:41:13.900,1000.063909
4326829 *0001V,01/01/70 07:41:14.000,999.984180
4326939 *0001V,01/01/70 07:41:14.100,999.963864
4327032 *0001V,01/01/70 07:41:14.200,999.979068
4327141 *0001V,01/01/70 07:41:14.300,999.959481
4327235 *0001V,01/01/70 07:41:14.400,999.981698
4327329 *0001V,01/01/70 07:41:14.500,999.975782
4327438 *0001V,01/01/70 07:41:14.600,999.998553
4327531 *0001V,01/01/70 07:41:14.700,1000.061276
4327640 *0001V,01/01/70 07:41:14.800,1000.042365
4327734 *0001V,01/01/70 07:41:14.900,999.995627
4327828 *0001V,01/01/70 07:41:15.000,999.971163
4327937 *0001V,01/01/70 07:41:15.100,999.976280
4328030 *0001V,01/01/70 07:41:15.200,1000.022951
4328140 *0001V,01/01/70 07:41:15.300,1000.050904
4328233 *0001V,01/01/70 07:41:15.400,1000.050767
4328327 *0001V,01/01/70 07:41:15.500,1000.058105
4328436 *0001V,01/01/70 07:41:15.600,1000.080779
4328530 *0001V,01/01/70 07:41:15.700,1000.061057
4328639 *0001V,01/01/70 07:41:15.800,999.963374
4328732 *0001V,01/01/70 07:41:15.900,1000.031528
4328842 *0001V,01/01/70 07:41:16.000,1000.090876
4328935 *0001V,01/01/70 07:41:16.100,1000.121283
4329029 *0001V,01/01/70 07:41:16.200,1000.130322
4329138 *0001V,01/01/70 07:41:16.300,1000.096276
4329232 *0001V,01/01/70 07:41:16.400,1000.026825
4329341 *0001V,01/01/70 07:41:16.500,999.965665
4329435 *0001V,01/01/70 07:41:16.600,999.969078
4329528 *0001V,01/01/70 07:41:16.700,1000.002133
4329637 *0001V,01/01/70 07:41:16.800,1000.025571
4329731 *0001V,01/01/70 07:41:16.900,999.995829
4329840 *0001V,01/01/70 07:41:17.000,1000.063169
4329934 *0001V,01/01/70 07:41:17.100,1000.054270
4330027 *0001V,01/01/70 07:41:17.200,1000.056119
4330136 *0001V,01/01/70 07:41:17.300,1000.079153
4330230 *0001V,01/01/70 07:41:17.400,1000.066173
4330339 *0001V,01/01/70 07:41:17.500,1000.050668
4330433 *0001V,01/01/70 07:41:17.600,1000.024667
4330527 *0001V,01/01/70 07:41:17.700,999.986100
4330636 *0001V,01/01/70 07:41:17.800,999.944484
4330729 *0001V,01/01/70 07:41:17.900,999.944304
4330839 *0001V,01/01/70 07:41:18.000,999.873732
4330932 *0001V,01/01/70 07:41:18.100,999.853611
4331041 *0001V,01/01/70 07:41:18.200,999.867280
4331135 *0001V,01/01/70 07:41:18.300,999.824817
4331229 *0001V,01/01/70 07:41:18.400,999.883317
4331338 *0001V,01/01/70 07:41:18.500,999.854404
4331431 *0001V,01/01/70 07:41:18.600,999.767289
4331541 *0001V,01/01/70 07:41:18.700,999.762304
4331634 *0001V,01/01/70 07:41:18.800,999.775262
4331728 *0001V,01/01/70 07:41:18.900,999.759138
4331837 *0001V,01/01/70 07:41:19.000,999.792380
4331931 *0001V,01/01/70 07:41:19.100,999.826775
4332040 *0001V,01/01/70 07:41:19.200,999.809664
4332133 *0001V,01/01/70 07:41:19.300,999.824254
4332227 *0001V,01/01/70 07:41:19.400,999.824971
4332336 *0001V,01/01/70 07:41:19.500,999.775504
4332430 *0001V,01/01/70 07:41:19.600,999.792637
4332539 *0001V,01/01/70 07:41:19.700,999.794303
4332633 *0001V,01/01/70 07:41:19.800,999.786155
4332742 *0001V,01/01/70 07:41:19.900,999.711218
4332835 *0001V,01/01/70 07:41:20.000,999.752433
4332929 *0001V,01/01/70 07:41:20.100,999.746468
4333038 *0001V,01/01/70 07:41:20.200,999.742076
4333132 *0001V,01/01/70 07:41:20.300,999.765712
4333241 *0001V,01/01/70 07:41:20.400,999.787831
4333335 *0001V,01/01/70 07:41:20.500,999.796339
4333428 *0001V,01/01/70 07:41:20.600,999.827043
4333537 *0001V,01/01/70 07:41:20.700,999.795649
4333631 *0001V,01/01/70 07:41:20.800,999.822521
4333740 *0001V,01/01/70 07:41:20.900,999.836622
4333834 *0001V,01/01/70 07:41:21.000,999.803633
4333927 *0001V,01/01/70 07:41:21.100,999.829300
4334037 *0001V,01/01/70 07:41:21.200,999.857808
4334130 *0001V,01/01/70 07:41:21.300,999.840959
4334239 *0001V,01/01/70 07:41:21.400,999.837054
4334333 *0001V,01/01/70 07:41:21.500,999.828155
4334427 *0001V,01/01/70 07:41:21.600,999.811340
4334536 *0001V,01/01/70 07:41:21.700,999.781394
4334629 *0001V,01/01/70 07:41:21.800,999.747753
4334739 *0001V,01/01/70 07:41:21.900,999.793466
4334832 *0001V,01/01/70 07:41:22.000,999.828057
4334941 *0001V,01/01/70 07:41:22.100,999.770872
4335035 *0001V,01/01/70 07:41:22.200,999.734315
4335129 *0001V,01/01/70 07:41:22.300,999.644496
4335238 *0001V,01/01/70 07:41:22.400,999.707985
4335331 *0001V,01/01/70 07:41:22.500,999.708408
4335441 *0001V,01/01/70 07:41:22.600,999.709818
4335534 *0001V,01/01/70 07:41:22.700,999.700363
4335628 *0001V,01/01/70 07:41:22.800,999.756022
4335737 *0001V,01/01/70 07:41:22.900,999.757567
4335831 *0001V,01/01/70 07:41:23.000,999.734852
4335940 *0001V,01/01/70 07:41:23.100,999.787246
4336033 *0001V,01/01/70 07:41:23.200,999.710785
4336127 *0001V,01/01/70 07:41:23.300,999.764678
4336236 *0001V,01/01/70 07:41:23.400,999.767474
4336330 *0001V,01/01/70 07:41:23.500,999.813494
4336439 *0001V,01/01/70 07:41:23.600,999.796002
4336533 *0001V,01/01/70 07:41:23.700,999.751143
4336642 *0001V,01/01/70 07:41:23.800,999.769253
4336735 *0001V,01/01/70 07:41:23.900,999.743597
4336829 *0001V,01/01/70 07:41:24.000,999.721542
4336938 *0001V,01/01/70 07:41:24.100,999.720607
4337032 *0001V,01/01/70 07:41:24.200,999.760844
4337141 *0001V,01/01/70 07:41:24.300,999.747266
4337235 *0001V,01/01/70 07:41:24.400,999.750037
4337328 *0001V,01/01/70 07:41:24.500,999.771225
4337437 *0001V,01/01/70 07:41:24.600,999.752916
4337531 *0001V,01/01/70 07:41:24.700,999.782253
4337640 *0001V,01/01/70 07:41:24.800,999.801679
4337734 *0001V,01/01/70 07:41:24.900,999.824017
4337827 *0001V,01/01/70 07:41:25.000,999.772443
4337937 *0001V,01/01/70 07:41:25.100,999.797352
4338030 *0001V,01/01/70 07:41:25.200,999.833253
4338139 *0001V,01/01/70 07:41:25.300,999.882035
4338233 *0001V,01/01/70 07:41:25.400,999.887821
4338342 *0001V,01/01/70 07:41:25.500,999.900718
4338436 *0001V,01/01/70 07:41:25.600,999.941656
4338529 *0001V,01/01/70 07:41:25.700,999.916092
4338639 *0001V,01/01/70 07:41:25.800,999.961694
4338732 *0001V,01/01/70 07:41:25.900,999.946020
4338841 *0001V,01/01/70 07:41:26.000,999.949069
4338935 *0001V,01/01/70 07:41:26.100,999.909045
4339029 *0001V,01/01/70 07:41:26.200,999.878666
4339138 *0001V,01/01/70 07:41:26.300,999.769174
4339231 *0001V,01/01/70 07:41:26.400,999.717789
4339341 *0001V,01/01/70 07:41:26.500,999.662974
4339434 *0001V,01/01/70 07:41:26.600,999.602419
4339528 *0001V,01/01/70 07:41:26.700,999.634692
4339637 *0001V,01/01/70 07:41:26.800,999.725203
4339731 *0001V,01/01/70 07:41:26.900,999.786855
4339840 *0001V,01/01/70 07:41:27.000,999.782445
4339933 *0001V,01/01/70 07:41:27.100,999.782642
4340027 *0001V,01/01/70 07:41:27.200,999.782430
4340136 *0001V,01/01/70 07:41:27.300,999.808843
4340230 *0001V,01/01/70 07:41:27.400,999.845336
4340339 *0001V,01/01/70 07:41:27.500,999.804337
4340433 *0001V,01/01/70 07:41:27.600,999.858774
4340542 *0001V,01/01/70 07:41:27.700,999.892747
4340635 *0001V,01/01/70 07:41:27.800,999.949738
4340729 *0001V,01/01/70 07:41:27.900,999.979033
4340838 *0001V,01/01/70 07:41:28.000,999.954770
4340932 *0001V,01/01/70 07:41:28.100,999.962175
4341041 *0001V,01/01/70 07:41:28.200,1000.006062
4341134 *0001V,01/01/70 07:41:28.300,1000.014562
4341228 *0001V,01/01/70 07:41:28.400,1000.005395
4341337 *0001V,01/01/70 07:41:28.500,999.945378
4341431 *0001V,01/01/70 07:41:28.600,999.925722
4341540 *0001V,01/01/70 07:41:28.700,999.911859
4341634 *0001V,01/01/70 07:41:28.800,999.917035
4341727 *0001V,01/01/70 07:41:28.900,999.942106
4341837 *0001V,01/01/70 07:41:29.000,999.919027
4341930 *0001V,01/01/70 07:41:29.100,999.954569
4342039 *0001V,01/01/70 07:41:29.200,999.966470
4342133 *0001V,01/01/70 07:41:29.300,999.907092
4342227 *0001V,01/01/70 07:41:29.400,999.913162
4342336 *0001V,01/01/70 07:41:29.500,999.943942
4342429 *0001V,01/01/70 07:41:29.600,999.888278
4342539 *0001V,01/01/70 07:41:29.700,999.899221
4342632 *0001V,01/01/70 07:41:29.800,999.841920
4342741 *0001V,01/01/70 07:41:29.900,999.950437
4342835 *0001V,01/01/70 07:41:30.000,999.955819
4342929 *0001V,01/01/70 07:41:30.100,999.913096
4343038 *0001V,01/01/70 07:41:30.200,999.906761
4343131 *0001V,01/01/70 07:41:30.300,999.923162
4343241 *0001V,01/01/70 07:41:30.400,999.920613
4343334 *0001V,01/01/70 07:41:30.500,999.944906
4343428 *0001V,01/01/70 07:41:30.600,999.929890
4343537 *0001V,01/01/70 07:41:30.700,999.897942
4343631 *0001V,01/01/70 07:41:30.800,999.914081
4343740 *0001V,01/01/70 07:41:30.900,999.900112
4343833 *0001V,01/01/70 07:41:31.000,999.898227
4343927 *0001V,01/01/70 07:41:31.100,999.874044
4344036 *0001V,01/01/70 07:41:31.200,999.885544
4344130 *0001V,01/01/70 07:41:31.300,999.887463
4344239 *0001V,01/01/70 07:41:31.400,999.899709
4344333 *0001V,01/01/70 07:41:31.500,999.913012
4344442 *0001V,01/01/70 07:41:31.600,999.931538
4344535 *0001V,01/01/70 07:41:31.700,999.960175
4344629 *0001V,01/01/70 07:41:31.800,999.960586
4344738 *0001V,01/01/70 07:41:31.900,999.950418
4344832 *0001V,01/01/70 07:41:32.000,999.965022
4344941 *0001V,01/01/70 07:41:32.100,999.938160
4345035 *0001V,01/01/70 07:41:32.200,999.914960
4345128 *0001V,01/01/70 07:41:32.300,999.889046
4345237 *0001V,01/01/70 07:41:32.400,999.879220
4345331 *0001V,01/01/70 07:41:32.500,999.906167
4345440 *0001V,01/01/70 07:41:32.600,999.917092
4345534 *0001V,01/01/70 07:41:32.700,999.919110
4345627 *0001V,01/01/70 07:41:32.800,999.920481
4345737 *0001V,01/01/70 07:41:32.900,999.956536
4345830 *0001V,01/01/70 07:41:33.000,999.938430
4345939 *0001V,01/01/70 07:41:33.100,999.937773
4346033 *0001V,01/01/70 07:41:33.200,999.979316
4346127 *0001V,01/01/70 07:41:33.300,999.983792
4346236 *0001V,01/01/70 07:41:33.400,999.973071
4346329 *0001V,01/01/70 07:41:33.500,999.968087
4346439 *0001V,01/01/70 07:41:33.600,999.956341
4346532 *0001V,01/01/70 07:41:33.700,999.957337
4346641 *0001V,01/01/70 07:41:33.800,999.970732
4346735 *0001V,01/01/70 07:41:33.900,999.975905
4346829 *0001V,01/01/70 07:41:34.000,999.961586
4346938 *0001V,01/01/70 07:41:34.100,999.959645
4347031 *0001V,01/01/70 07:41:34.200,999.982465
4347141 *0001V,01/01/70 07:41:34.300,999.988053
4347234 *0001V,01/01/70 07:41:34.400,999.983743
4347328 *0001V,01/01/70 07:41:34.500,1000.000919
4347437 *0001V,01/01/70 07:41:34.600,999.995874
4347531 *0001V,01/01/70 07:41:34.700,999.984717
4347640 *0001V,01/01/70 07:41:34.800,1000.011205
4347733 *0001V,01/01/70 07:41:34.900,1000.001494
4347827 *0001V,01/01/70 07:41:35.000,999.969965
4347936 *0001V,01/01/70 07:41:35.100,999.981404
4348030 *0001V,01/01/70 07:41:35.200,999.994328
4348139 *0001V,01/01/70 07:41:35.300,999.956394
4348233 *0001V,01/01/70 07:41:35.400,999.967072
4348326 *0001V,01/01/70 07:41:35.500,999.971674
4348435 *0001V,01/01/70 07:41:35.600,999.977454
4348529 *0001V,01/01/70 07:41:35.700,999.980530
4348638 *0001V,01/01/70 07:41:35.800,999.975266
4348732 *0001V,01/01/70 07:41:35.900,999.996497
4348841 *0001V,01/01/70 07:41:36.000,1000.016015
4348934 *0001V,01/01/70 07:41:36.100,1000.016476
4349028 *0001V,01/01/70 07:41:36.200,1000.045379
4349137 *0001V,01/01/70 07:41:36.300,1000.029595
4349231 *0001V,01/01/70 07:41:36.400,999.999771
4349340 *0001V,01/01/70 07:41:36.500,999.975941
4349434 *0001V,01/01/70 07:41:36.600,999.964937
4349527 *0001V,01/01/70 07:41:36.700,999.948227
4349637 *0001V,01/01/70 07:41:36.800,999.905478
4349730 *0001V,01/01/70 07:41:36.900,999.926894
4349839 *0001V,01/01/70 07:41:37.000,999.927433
4349933 *0001V,01/01/70 07:41:37.100,999.950133
4350027 *0001V,01/01/70 07:41:37.200,999.961216
4350136 *0001V,01/01/70 07:41:37.300,999.957599
4350229 *0001V,01/01/70 07:41:37.400,999.965500
4350339 *0001V,01/01/70 07:41:37.500,999.958077
4350432 *0001V,01/01/70 07:41:37.600,999.971244
4350541 *0001V,01/01/70 07:41:37.700,999.960996
4350635 *0001V,01/01/70 07:41:37.800,999.963982
4350729 *0001V,01/01/70 07:41:37.900,999.963880
4350838 *0001V,01/01/70 07:41:38.000,999.944734
4350931 *0001V,01/01/70 07:41:38.100,999.968000
4351041 *0001V,01/01/70 07:41:38.200,999.962809
4351134 *0001V,01/01/70 07:41:38.300,999.992007
4351228 *0001V,01/01/70 07:41:38.400,999.976062
4351337 *0001V,01/01/70 07:41:38.500,999.954063
4351431 *0001V,01/01/70 07:41:38.600,999.983649
4351540 *0001V,01/01/70 07:41:38.700,999.974841
4351633 *0001V,01/01/70 07:41:38.800,999.945888
4351727 *0001V,01/01/70 07:41:38.900,999.901177
4351836 *0001V,01/01/70 07:41:39.000,999.888932
4351930 *0001V,01/01/70 07:41:39.100,999.896947
4352039 *0001V,01/01/70 07:41:39.200,999.941139
4352133 *0001V,01/01/70 07:41:39.300,999.931876
4352242 *0001V,01/01/70 07:41:39.400,999.959627
4352335 *0001V,01/01/70 07:41:39.500,999.965281
4352429 *0001V,01/01/70 07:41:39.600,999.911989
4352538 *0001V,01/01/70 07:41:39.700,999.912537
4352632 *0001V,01/01/70 07:41:39.800,999.941165
4352741 *0001V,01/01/70 07:41:39.900,999.981855
4352835 *0001V,01/01/70 07:41:40.000,999.953839
4352928 *0001V,01/01/70 07:41:40.100,999.953600
4353037 *0001V,01/01/70 07:41:40.200,999.937414
4353131 *0001V,01/01/70 07:41:40.300,999.938405
4353240 *0001V,01/01/70 07:41:40.400,999.939320
4353334 *0001V,01/01/70 07:41:40.500,999.937393
4353427 *0001V,01/01/70 07:41:40.600,999.912924
4353537 *0001V,01/01/70 07:41:40.700,999.877266
4353630 *0001V,01/01/70 07:41:40.800,999.841992
4353739 *0001V,01/01/70 07:41:40.900,999.877251
4353833 *0001V,01/01/70 07:41:41.000,999.867336
4353927 *0001V,01/01/70 07:41:41.100,999.880310
4354036 *0001V,01/01/70 07:41:41.200,999.829088
4354129 *0001V,01/01/70 07:41:41.300,999.860009
4354239 *0001V,01/01/70 07:41:41.400,999.898808
4354332 *0001V,01/01/70 07:41:41.500,999.906113
4354441 *0001V,01/01/70 07:41:41.600,999.895576
4354535 *0001V,01/01/70 07:41:41.700,999.886529
4354629 *0001V,01/01/70 07:41:41.800,999.903240
4354738 *0001V,01/01/70 07:41:41.900,999.908334
4354831 *0001V,01/01/70 07:41:42.000,999.912239
4354941 *0001V,01/01/70 07:41:42.100,999.928788
4355034 *0001V,01/01/70 07:41:42.200,999.916530
4355128 *0001V,01/01/70 07:41:42.300,999.911441
4355237 *0001V,01/01/70 07:41:42.400,999.880523
4355331 *0001V,01/01/70 07:41:42.500,999.894159
4355440 *0001V,01/01/70 07:41:42.600,999.917755
4355533 *0001V,01/01/70 07:41:42.700,999.886487
4355627 *0001V,01/01/70 07:41:42.800,999.930347
4355736 *0001V,01/01/70 07:41:42.900,999.933449
4355830 *0001V,01/01/70 07:41:43.000,999.932014
4355939 *0001V,01/01/70 07:41:43.100,999.996193
4356033 *0001V,01/01/70 07:41:43.200,999.988024
4356142 *0001V,01/01/70 07:41:43.300,999.976758
4356235 *0001V,01/01/70 07:41:43.400,1000.005798
4356329 *0001V,01/01/70 07:41:43.500,1000.007549
4356438 *0001V,01/01/70 07:41:43.600,999.992568
4356532 *0001V,01/01/70 07:41:43.700,999.949546
4356641 *0001V,01/01/70 07:41:43.800,999.959378
4356735 *0001V,01/01/70 07:41:43.900,999.934691
4356828 *0001V,01/01/70 07:41:44.000,999.951956
4356937 *0001V,01/01/70 07:41:44.100,999.951834
4357031 *0001V,01/01/70 07:41:44.200,999.917322
4357140 *0001V,01/01/70 07:41:44.300,999.956103
4357234 *0001V,01/01/70 07:41:44.400,999.958768
4357327 *0001V,01/01/70 07:41:44.500,999.967044
4357437 *0001V,01/01/70 07:41:44.600,999.978479
4357530 *0001V,01/01/70 07:41:44.700,999.936523
4357639 *0001V,01/01/70 07:41:44.800,999.922029
4357733 *0001V,01/01/70 07:41:44.900,999.912811
4357827 *0001V,01/01/70 07:41:45.000,999.843354
4357936 *0001V,01/01/70 07:41:45.100,999.883742
4358029 *0001V,01/01/70 07:41:45.200,999.928054
4358139 *0001V,01/01/70 07:41:45.300,999.924087
4358232 *0001V,01/01/70 07:41:45.400,999.959820
4358341 *0001V,01/01/70 07:41:45.500,999.963281
4358435 *0001V,01/01/70 07:41:45.600,999.974962
4358529 *0001V,01/01/70 07:41:45.700,999.961720
4358638 *0001V,01/01/70 07:41:45.800,999.984572
4358731 *0001V,01/01/70 07:41:45.900,999.957641
4358841 *0001V,01/01/70 07:41:46.000,999.929110
4358934 *0001V,01/01/70 07:41:46.100,999.889801
4359028 *0001V,01/01/70 07:41:46.200,999.897051
4359137 *0001V,01/01/70 07:41:46.300,999.900997
4359231 *0001V,01/01/70 07:41:46.400,999.896301
4359340 *0001V,01/01/70 07:41:46.500,999.969016
4359433 *0001V,01/01/70 07:41:46.600,999.966846
4359527 *0001V,01/01/70 07:41:46.700,999.945038
4359636 *0001V,01/01/70 07:41:46.800,999.984076
4359730 *0001V,01/01/70 07:41:46.900,1000.031154
4359839 *0001V,01/01/70 07:41:47.000,1000.036669
4359932 *0001V,01/01/70 07:41:47.100,1000.018964
4400042 *0001V,01/01/70 07:41:47.200,1000.003460
4400135 *0001V,01/01/70 07:41:47.300,999.987766
4400229 *0001V,01/01/70 07:41:47.400,999.972726
4400338 *0001V,01/01/70 07:41:47.500,999.938943
4400432 *0001V,01/01/70 07:41:47.600,999.931418
4400541 *0001V,01/01/70 07:41:47.700,999.929214
4400635 *0001V,01/01/70 07:41:47.800,999.923590
4400728 *0001V,01/01/70 07:41:47.900,999.896511
4400837 *0001V,01/01/70 07:41:48.000,999.936812
4400931 *0001V,01/01/70 07:41:48.100,999.944298
4401040 *0001V,01/01/70 07:41:48.200,999.919698
4401134 *0001V,01/01/70 07:41:48.300,999.912897
4401227 *0001V,01/01/70 07:41:48.400,999.944897
4401337 *0001V,01/01/70 07:41:48.500,999.961520
4401430 *0001V,01/01/70 07:41:48.600,999.954480
4401539 *0001V,01/01/70 07:41:48.700,999.961997
4401633 *0001V,01/01/70 07:41:48.800,999.986263
4401727 *0001V,01/01/70 07:41:48.900,999.967052
4401836 *0001V,01/01/70 07:41:49.000,999.948305
4401929 *0001V,01/01/70 07:41:49.100,999.959035
4402039 *0001V,01/01/70 07:41:49.200,999.958932
4402132 *0001V,01/01/70 07:41:49.300,999.925083
4402241 *0001V,01/01/70 07:41:49.400,999.869748
4402335 *0001V,01/01/70 07:41:49.500,999.851400
4402429 *0001V,01/01/70 07:41:49.600,999.824276
4402538 *0001V,01/01/70 07:41:49.700,999.880643
4402631 *0001V,01/01/70 07:41:49.800,999.890809
4402741 *0001V,01/01/70 07:41:49.900,999.839627
4402834 *0001V,01/01/70 07:41:50.000,999.852192
4402928 *0001V,01/01/70 07:41:50.100,999.866938
4403037 *0001V,01/01/70 07:41:50.200,999.909546
4403131 *0001V,01/01/70 07:41:50.300,999.925580
4403240 *0001V,01/01/70 07:41:50.400,999.974511
4403333 *0001V,01/01/70 07:41:50.500,999.946962
4403427 *0001V,01/01/70 07:41:50.600,999.907836
4403536 *0001V,01/01/70 07:41:50.700,999.910145
4403630 *0001V,01/01/70 07:41:50.800,999.834150
4403739 *0001V,01/01/70 07:41:50.900,999.777242
4403833 *0001V,01/01/70 07:41:51.000,999.741146
4403942 *0001V,01/01/70 07:41:51.100,999.760873
4404035 *0001V,01/01/70 07:41:51.200,999.821617
4404129 *0001V,01/01/70 07:41:51.300,999.858755
4404238 *0001V,01/01/70 07:41:51.400,999.875278
4404332 *0001V,01/01/70 07:41:51.500,999.902992
4404441 *0001V,01/01/70 07:41:51.600,999.900575
4404535 *0001V,01/01/70 07:41:51.700,999.933956
4404628 *0001V,01/01/70 07:41:51.800,999.957811
4404737 *0001V,01/01/70 07:41:51.900,999.940531
4404831 *0001V,01/01/70 07:41:52.000,999.919761
4404940 *0001V,01/01/70 07:41:52.100,999.933304
4405034 *0001V,01/01/70 07:41:52.200,999.916195
4405127 *0001V,01/01/70 07:41:52.300,999.892593
4405237 *0001V,01/01/70 07:41:52.400,999.893232
4405330 *0001V,01/01/70 07:41:52.500,999.936915
4405439 *0001V,01/01/70 07:41:52.600,999.944642
4405533 *0001V,01/01/70 07:41:52.700,999.958578
4405627 *0001V,01/01/70 07:41:52.800,999.956816
4405736 *0001V,01/01/70 07:41:52.900,999.949885
4405829 *0001V,01/01/70 07:41:53.000,999.983089
4405938 *0001V,01/01/70 07:41:53.100,1000.015621
4406032 *0001V,01/01/70 07:41:53.200,1000.006358
4406141 *0001V,01/01/70 07:41:53.300,999.950355
4406235 *0001V,01/01/70 07:41:53.400,999.888265
4406329 *0001V,01/01/70 07:41:53.500,999.869792
4406438 *0001V,01/01/70 07:41:53.600,999.899035
4406531 *0001V,01/01/70 07:41:53.700,999.899720
4406641 *0001V,01/01/70 07:41:53.800,999.872607
4406734 *0001V,01/01/70 07:41:53.900,999.836515
4406828 *0001V,01/01/70 07:41:54.000,999.811071
4406937 *0001V,01/01/70 07:41:54.100,999.914548
4407031 *0001V,01/01/70 07:41:54.200,999.956066
4407140 *0001V,01/01/70 07:41:54.300,999.931173
4407233 *0001V,01/01/70 07:41:54.400,999.907012
4407327 *0001V,01/01/70 07:41:54.500,999.934876
4407436 *0001V,01/01/70 07:41:54.600,999.885316
4407530 *0001V,01/01/70 07:41:54.700,999.894021
4407639 *0001V,01/01/70 07:41:54.800,999.846988
4407733 *0001V,01/01/70 07:41:54.900,999.820143
4407826 *0001V,01/01/70 07:41:55.000,999.839114
4407935 *0001V,01/01/70 07:41:55.100,999.823993
4408029 *0001V,01/01/70 07:41:55.200,999.850399
4408138 *0001V,01/01/70 07:41:55.300,999.915431
4408232 *0001V,01/01/70 07:41:55.400,1000.027976
4408341 *0001V,01/01/70 07:41:55.500,1000.015509
4408435 *0001V,01/01/70 07:41:55.600,999.999709
4408528 *0001V,01/01/70 07:41:55.700,1000.023164
4408637 *0001V,01/01/70 07:41:55.800,1000.006526
4408731 *0001V,01/01/70 07:41:55.900,999.916344
4408840 *0001V,01/01/70 07:41:56.000,999.899083
4408934 *0001V,01/01/70 07:41:56.100,999.849490
4409027 *0001V,01/01/70 07:41:56.200,999.887502
4409137 *0001V,01/01/70 07:41:56.300,999.924408
4409230 *0001V,01/01/70 07:41:56.400,999.924140
4409339 *0001V,01/01/70 07:41:56.500,999.924735
4409433 *0001V,01/01/70 07:41:56.600,999.943073
4409527 *0001V,01/01/70 07:41:56.700,999.916829
4409636 *0001V,01/01/70 07:41:56.800,999.969009
4409729 *0001V,01/01/70 07:41:56.900,999.949268
4409839 *0001V,01/01/70 07:41:57.000,999.894308
4409932 *0001V,01/01/70 07:41:57.100,999.899724
4410041 *0001V,01/01/70 07:41:57.200,999.922727
4410135 *0001V,01/01/70 07:41:57.300,999.963323
4410228 *0001V,01/01/70 07:41:57.400,1000.014731
4410338 *0001V,01/01/70 07:41:57.500,999.999740
4410431 *0001V,01/01/70 07:41:57.600,999.963497
4410541 *0001V,01/01/70 07:41:57.700,999.977119
4410634 *0001V,01/01/70 07:41:57.800,1000.004605
4410728 *0001V,01/01/70 07:41:57.900,999.986825
4410837 *0001V,01/01/70 07:41:58.000,999.923203
4410931 *0001V,01/01/70 07:41:58.100,999.902812
4411040 *0001V,01/01/70 07:41:58.200,999.921912
4411133 *0001V,01/01/70 07:41:58.300,999.923159
4411227 *0001V,01/01/70 07:41:58.400,999.925591
4411336 *0001V,01/01/70 07:41:58.500,999.966204
4411430 *0001V,01/01/70 07:41:58.600,999.953945
4411539 *0001V,01/01/70 07:41:58.700,999.950837
4411633 *0001V,01/01/70 07:41:58.800,999.980496
4411742 *0001V,01/01/70 07:41:58.900,1000.011118
4411835 *0001V,01/01/70 07:41:59.000,1000.030810
4411929 *0001V,01/01/70 07:41:59.100,1000.046165
4412038 *0001V,01/01/70 07:41:59.200,1000.021631
4412132 *0001V,01/01/70 07:41:59.300,999.981280
4412241 *0001V,01/01/70 07:41:59.400,999.999069
4412335 *0001V,01/01/70 07:41:59.500,999.984208
4412428 *0001V,01/01/70 07:41:59.600,999.869737
4412537 *0001V,01/01/70 07:41:59.700,999.902110
4412631 *0001V,01/01/70 07:41:59.800,999.964401
4412740 *0001V,01/01/70 07:41:59.900,999.965298
4412834 *0001V,01/01/70 07:42:00.000,999.963713
4412927 *0001V,01/01/70 07:42:00.100,999.981860
4413036 *0001V,01/01/70 07:42:00.200,1000.015921
4413130 *0001V,01/01/70 07:42:00.300,1000.015413
4413239 *0001V,01/01/70 07:42:00.400,999.975904
4413333 *0001V,01/01/70 07:42:00.500,999.926584
4413427 *0001V,01/01/70 07:42:00.600,999.848752
4413536 *0001V,01/01/70 07:42:00.700,999.878937
4413629 *0001V,01/01/70 07:42:00.800,999.803093
4413739 *0001V,01/01/70 07:42:00.900,999.868534
4413832 *0001V,01/01/70 07:42:01.000,999.989744
4413941 *0001V,01/01/70 07:42:01.100,1000.017638
4414035 *0001V,01/01/70 07:42:01.200,999.994347
4414129 *0001V,01/01/70 07:42:01.300,999.930588
4414238 *0001V,01/01/70 07:42:01.400,999.922556
4414331 *0001V,01/01/70 07:42:01.500,999.944639
4414441 *0001V,01/01/70 07:42:01.600,999.958895
4414534 *0001V,01/01/70 07:42:01.700,999.910466
4414628 *0001V,01/01/70 07:42:01.800,999.866849
4414737 *0001V,01/01/70 07:42:01.900,999.830299
4414831 *0001V,01/01/70 07:42:02.000,999.752047
4414940 *0001V,01/01/70 07:42:02.100,999.752175
4415033 *0001V,01/01/70 07:42:02.200,999.702698
4415127 *0001V,01/01/70 07:42:02.300,999.771517
4415236 *0001V,01/01/70 07:42:02.400,999.857683
4415330 *0001V,01/01/70 07:42:02.500,999.942050
4415439 *0001V,01/01/70 07:42:02.600,999.964724
4415533 *0001V,01/01/70 07:42:02.700,999.983432
4415626 *0001V,01/01/70 07:42:02.800,999.972745
4415735 *0001V,01/01/70 07:42:02.900,999.961169
4415829 *0001V,01/01/70 07:42:03.000,999.980088
4415938 *0001V,01/01/70 07:42:03.100,999.989049
4416032 *0001V,01/01/70 07:42:03.200,999.993706
4416141 *0001V,01/01/70 07:42:03.300,1000.011282
4416234 *0001V,01/01/70 07:42:03.400,1000.031756
4416328 *0001V,01/01/70 07:42:03.500,1000.054346
4416437 *0001V,01/01/70 07:42:03.600,999.988159
4416531 *0001V,01/01/70 07:42:03.700,1000.045771
4416640 *0001V,01/01/70 07:42:03.800,1000.009284
4416734 *0001V,01/01/70 07:42:03.900,999.999381
4416827 *0001V,01/01/70 07:42:04.000,1000.039841
4416936 *0001V,01/01/70 07:42:04.100,1000.053088
4417030 *0001V,01/01/70 07:42:04.200,1000.042925
4417139 *0001V,01/01/70 07:42:04.300,1000.023351
4417233 *0001V,01/01/70 07:42:04.400,1000.039275
4417326 *0001V,01/01/70 07:42:04.500,1000.049308
4417436 *0001V,01/01/70 07:42:04.600,1000.034217
4417529 *0001V,01/01/70 07:42:04.700,1000.047351
4417638 *0001V,01/01/70 07:42:04.800,1000.052570
4417732 *0001V,01/01/70 07:42:04.900,1000.064394
4417841 *0001V,01/01/70 07:42:05.000,1000.020113
4417935 *0001V,01/01/70 07:42:05.100,999.998911
4418029 *0001V,01/01/70 07:42:05.200,999.966036
4418138 *0001V,01/01/70 07:42:05.300,1000.003156
4418231 *0001V,01/01/70 07:42:05.400,999.945386
4418341 *0001V,01/01/70 07:42:05.500,999.973765
4418434 *0001V,01/01/70 07:42:05.600,1000.021692
4418528 *0001V,01/01/70 07:42:05.700,1000.015585
4418637 *0001V,01/01/70 07:42:05.800,1000.007527
4418731 *0001V,01/01/70 07:42:05.900,999.967783
4418840 *0001V,01/01/70 07:42:06.000,999.933381
4418933 *0001V,01/01/70 07:42:06.100,999.950721
4419027 *0001V,01/01/70 07:42:06.200,999.981050
4419136 *0001V,01/01/70 07:42:06.300,999.953462
4419230 *0001V,01/01/70 07:42:06.400,999.881463
4419339 *0001V,01/01/70 07:42:06.500,999.892958
4419433 *0001V,01/01/70 07:42:06.600,999.912000
4419526 *0001V,01/01/70 07:42:06.700,999.867799
4419635 *0001V,01/01/70 07:42:06.800,999.925034
4419729 *0001V,01/01/70 07:42:06.900,999.942482
4419838 *0001V,01/01/70 07:42:07.000,999.891100
4419932 *0001V,01/01/70 07:42:07.100,999.922799
4420041 *0001V,01/01/70 07:42:07.200,999.935523
4420135 *0001V,01/01/70 07:42:07.300,999.957817
4420228 *0001V,01/01/70 07:42:07.400,999.949527
4420337 *0001V,01/01/70 07:42:07.500,999.947555
4420431 *0001V,01/01/70 07:42:07.600,999.968787
4420540 *0001V,01/01/70 07:42:07.700,999.939548
4420634 *0001V,01/01/70 07:42:07.800,999.951305
4420727 *0001V,01/01/70 07:42:07.900,999.979063
4420836 *0001V,01/01/70 07:42:08.000,1000.002704
4420930 *0001V,01/01/70 07:42:08.100,999.961965
4421039 *0001V,01/01/70 07:42:08.200,999.913939
4421133 *0001V,01/01/70 07:42:08.300,999.946285
4421227 *0001V,01/01/70 07:42:08.400,999.931258
4421336 *0001V,01/01/70 07:42:08.500,999.919378
4421429 *0001V,01/01/70 07:42:08.600,999.916818
4421539 *0001V,01/01/70 07:42:08.700,999.925277
4421632 *0001V,01/01/70 07:42:08.800,999.929200
4421741 *0001V,01/01/70 07:42:08.900,999.961613
4421835 *0001V,01/01/70 07:42:09.000,999.954994
4421929 *0001V,01/01/70 07:42:09.100,999.942849
4422038 *0001V,01/01/70 07:42:09.200,999.939554
4422131 *0001V,01/01/70 07:42:09.300,999.992786
4422240 *0001V,01/01/70 07:42:09.400,1000.021451
4422334 *0001V,01/01/70 07:42:09.500,1000.000465
4422428 *0001V,01/01/70 07:42:09.600,999.962491
4422537 *0001V,01/01/70 07:42:09.700,999.954193
4422631 *0001V,01/01/70 07:42:09.800,999.932591
4422740 *0001V,01/01/70 07:42:09.900,999.937183
4422833 *0001V,01/01/70 07:42:10.000,999.986455
4422927 *0001V,01/01/70 07:42:10.100,999.990640
4423036 *0001V,01/01/70 07:42:10.200,999.975209
4423130 *0001V,01/01/70 07:42:10.300,999.950313
4423239 *0001V,01/01/70 07:42:10.400,999.964259
4423333 *0001V,01/01/70 07:42:10.500,999.999319
4423442 *0001V,01/01/70 07:42:10.600,999.977661
4423535 *0001V,01/01/70 07:42:10.700,999.988718
4423629 *0001V,01/01/70 07:42:10.800,1000.011163
4423738 *0001V,01/01/70 07:42:10.900,999.976729
4423832 *0001V,01/01/70 07:42:11.000,999.969262
4423941 *0001V,01/01/70 07:42:11.100,999.947280
4424035 *0001V,01/01/70 07:42:11.200,999.943348
4424128 *0001V,01/01/70 07:42:11.300,999.918973
4424237 *0001V,01/01/70 07:42:11.400,999.919432
4424331 *0001V,01/01/70 07:42:11.500,999.913833
4424440 *0001V,01/01/70 07:42:11.600,999.878022
4424534 *0001V,01/01/70 07:42:11.700,999.883044
4424627 *0001V,01/01/70 07:42:11.800,999.904307
4424737 *0001V,01/01/70 07:42:11.900,999.974158
4424830 *0001V,01/01/70 07:42:12.000,999.969179
4424939 *0001V,01/01/70 07:42:12.100,999.917124
4425033 *0001V,01/01/70 07:42:12.200,999.939788
4425127 *0001V,01/01/70 07:42:12.300,999.951654
4425236 *0001V,01/01/70 07:42:12.400,999.942443
4425329 *0001V,01/01/70 07:42:12.500,999.957213
4425439 *0001V,01/01/70 07:42:12.600,999.983704
4425532 *0001V,01/01/70 07:42:12.700,999.936177
4425626 *0001V,01/01/70 07:42:12.800,999.930814
4425735 *0001V,01/01/70 07:42:12.900,999.897856
4425829 *0001V,01/01/70 07:42:13.000,999.889445
4425938 *0001V,01/01/70 07:42:13.100,999.913041
4426031 *0001V,01/01/70 07:42:13.200,999.918503
4426141 *0001V,01/01/70 07:42:13.300,999.915286
4426234 *0001V,01/01/70 07:42:13.400,999.933215
4426328 *0001V,01/01/70 07:42:13.500,999.950291
4426437 *0001V,01/01/70 07:42:13.600,999.934679
4426531 *0001V,01/01/70 07:42:13.700,999.900046
4426640 *0001V,01/01/70 07:42:13.800,999.902304
4426733 *0001V,01/01/70 07:42:13.900,999.909651
4426827 *0001V,01/01/70 07:42:14.000,999.905623
4426936 *0001V,01/01/70 07:42:14.100,999.862991
4427030 *0001V,01/01/70 07:42:14.200,999.861053
4427139 *0001V,01/01/70 07:42:14.300,999.900759
4427233 *0001V,01/01/70 07:42:14.400,999.891238
4427326 *0001V,01/01/70 07:42:14.500,999.872169
4427435 *0001V,01/01/70 07:42:14.600,999.820634
4427529 *0001V,01/01/70 07:42:14.700,999.903872
4427638 *0001V,01/01/70 07:42:14.800,999.953952
4427732 *0001V,01/01/70 07:42:14.900,999.966256
4427841 *0001V,01/01/70 07:42:15.000,999.925675
4427935 *0001V,01/01/70 07:42:15.100,999.907947
4428028 *0001V,01/01/70 07:42:15.200,999.853267
4428137 *0001V,01/01/70 07:42:15.300,999.863808
4428231 *0001V,01/01/70 07:42:15.400,999.855873
4428340 *0001V,01/01/70 07:42:15.500,999.841136
4428434 *0001V,01/01/70 07:42:15.600,999.833304
4428527 *0001V,01/01/70 07:42:15.700,999.836679
4428637 *0001V,01/01/70 07:42:15.800,999.851379
4428730 *0001V,01/01/70 07:42:15.900,999.845349
4428839 *0001V,01/01/70 07:42:16.000,999.843802
4428933 *0001V,01/01/70 07:42:16.100,999.881896
4429027 *0001V,01/01/70 07:42:16.200,999.875691
4429136 *0001V,01/01/70 07:42:16.300,999.862365
4429229 *0001V,01/01/70 07:42:16.400,999.818630
4429339 *0001V,01/01/70 07:42:16.500,999.821543
4429432 *0001V,01/01/70 07:42:16.600,999.861538
4429541 *0001V,01/01/70 07:42:16.700,999.888381
4429635 *0001V,01/01/70 07:42:16.800,999.922588
4429729 *0001V,01/01/70 07:42:16.900,999.960471
4429838 *0001V,01/01/70 07:42:17.000,999.991329
4429931 *0001V,01/01/70 07:42:17.100,1000.000063
4430041 *0001V,01/01/70 07:42:17.200,999.997941
4430134 *0001V,01/01/70 07:42:17.300,999.976475
4430228 *0001V,01/01/70 07:42:17.400,999.962246
4430337 *0001V,01/01/70 07:42:17.500,999.945426
4430431 *0001V,01/01/70 07:42:17.600,999.931804
4430540 *0001V,01/01/70 07:42:17.700,999.911908
4430633 *0001V,01/01/70 07:42:17.800,999.897074
4430727 *0001V,01/01/70 07:42:17.900,999.936677
4430836 *0001V,01/01/70 07:42:18.000,999.903241
4430930 *0001V,01/01/70 07:42:18.100,999.923320
4431039 *0001V,01/01/70 07:42:18.200,999.928406
4431133 *0001V,01/01/70 07:42:18.300,999.935405
4431242 *0001V,01/01/70 07:42:18.400,999.949166
4431335 *0001V,01/01/70 07:42:18.500,999.947571
4431429 *0001V,01/01/70 07:42:18.600,999.911308
4431538 *0001V,01/01/70 07:42:18.700,999.944991
4431632 *0001V,01/01/70 07:42:18.800,999.962084
4431741 *0001V,01/01/70 07:42:18.900,999.906273
4431835 *0001V,01/01/70 07:42:19.000,999.926245
4431928 *0001V,01/01/70 07:42:19.100,999.916631
4432037 *0001V,01/01/70 07:42:19.200,999.885593
4432131 *0001V,01/01/70 07:42:19.300,999.862018
4432240 *0001V,01/01/70 07:42:19.400,999.919577
4432334 *0001V,01/01/70 07:42:19.500,999.863017
4432427 *0001V,01/01/70 07:42:19.600,999.853718
4432537 *0001V,01/01/70 07:42:19.700,999.891989
4432630 *0001V,01/01/70 07:42:19.800,999.922783
4432739 *0001V,01/01/70 07:42:19.900,999.904850
4432833 *0001V,01/01/70 07:42:20.000,999.896666
4432927 *0001V,01/01/70 07:42:20.100,999.904293
4433036 *0001V,01/01/70 07:42:20.200,999.897589
4433129 *0001V,01/01/70 07:42:20.300,999.933326
4433239 *0001V,01/01/70 07:42:20.400,999.888449
4433332 *0001V,01/01/70 07:42:20.500,999.865205
4433441 *0001V,01/01/70 07:42:20.600,999.860733
4433535 *0001V,01/01/70 07:42:20.700,999.860613
4433629 *0001V,01/01/70 07:42:20.800,999.922021
4433738 *0001V,01/01/70 07:42:20.900,999.929164
4433831 *0001V,01/01/70 07:42:21.000,999.941356
4433941 *0001V,01/01/70 07:42:21.100,999.923588
4434034 *0001V,01/01/70 07:42:21.200,999.905044
4434128 *0001V,01/01/70 07:42:21.300,999.874739
4434237 *0001V,01/01/70 07:42:21.400,999.846863
4434331 *0001V,01/01/70 07:42:21.500,999.846673
4434440 *0001V,01/01/70 07:42:21.600,999.817771
4434533 *0001V,01/01/70 07:42:21.700,999.797227
4434627 *0001V,01/01/70 07:42:21.800,999.834782
4434736 *0001V,01/01/70 07:42:21.900,999.888547
4434830 *0001V,01/01/70 07:42:22.000,999.858534
4434939 *0001V,01/01/70 07:42:22.100,999.784750
4435033 *0001V,01/01/70 07:42:22.200,999.840074
4435126 *0001V,01/01/70 07:42:22.300,999.854630
4435235 *0001V,01/01/70 07:42:22.400,999.896313
4435329 *0001V,01/01/70 07:42:22.500,999.902566
4435438 *0001V,01/01/70 07:42:22.600,999.867450
4435532 *0001V,01/01/70 07:42:22.700,999.802368
4435641 *0001V,01/01/70 07:42:22.800,999.829311
4435735 *0001V,01/01/70 07:42:22.900,999.803970
4435828 *0001V,01/01/70 07:42:23.000,999.847297
4435937 *0001V,01/01/70 07:42:23.100,999.793316
4436031 *0001V,01/01/70 07:42:23.200,999.790895
4436140 *0001V,01/01/70 07:42:23.300,999.805809
4436234 *0001V,01/01/70 07:42:23.400,999.843111
4436327 *0001V,01/01/70 07:42:23.500,999.823802
4436437 *0001V,01/01/70 07:42:23.600,999.806875
4436530 *0001V,01/01/70 07:42:23.700,999.897163
4436639 *0001V,01/01/70 07:42:23.800,999.913096
4436733 *0001V,01/01/70 07:42:23.900,999.821711
4436827 *0001V,01/01/70 07:42:24.000,999.876682
4436936 *0001V,01/01/70 07:42:24.100,999.934181
4437029 *0001V,01/01/70 07:42:24.200,999.952393
4437139 *0001V,01/01/70 07:42:24.300,999.966282
4437232 *0001V,01/01/70 07:42:24.400,999.929894
4437341 *0001V,01/01/70 07:42:24.500,999.965014
4437435 *0001V,01/01/70 07:42:24.600,999.997582
4437529 *0001V,01/01/70 07:42:24.700,999.991318
4437638 *0001V,01/01/70 07:42:24.800,1000.002307
4437731 *0001V,01/01/70 07:42:24.900,1000.049069
4437840 *0001V,01/01/70 07:42:25.000,1000.058134
4437934 *0001V,01/01/70 07:42:25.100,1000.055515
4438028 *0001V,01/01/70 07:42:25.200,1000.061335
4438137 *0001V,01/01/70 07:42:25.300,1000.072171
4438230 *0001V,01/01/70 07:42:25.400,1000.059058
4438340 *0001V,01/01/70 07:42:25.500,1000.029266
4438433 *0001V,01/01/70 07:42:25.600,1000.016279
4438527 *0001V,01/01/70 07:42:25.700,1000.051450
4438636 *0001V,01/01/70 07:42:25.800,1000.042917
4438730 *0001V,01/01/70 07:42:25.900,999.974389
4438839 *0001V,01/01/70 07:42:26.000,999.942144
4438933 *0001V,01/01/70 07:42:26.100,999.942908
4439026 *0001V,01/01/70 07:42:26.200,1000.027827
4439135 *0001V,01/01/70 07:42:26.300,1000.046289
4439229 *0001V,01/01/70 07:42:26.400,1000.069021
4439338 *0001V,01/01/70 07:42:26.500,1000.094657
4439432 *0001V,01/01/70 07:42:26.600,1000.086387
4439541 *0001V,01/01/70 07:42:26.700,1000.059613
4439634 *0001V,01/01/70 07:42:26.800,1000.002702
4439728 *0001V,01/01/70 07:42:26.900,1000.014031
4439837 *0001V,01/01/70 07:42:27.000,1000.019429
4439931 *0001V,01/01/70 07:42:27.100,1000.048548
4440040 *0001V,01/01/70 07:42:27.200,1000.011495
4440134 *0001V,01/01/70 07:42:27.300,1000.029971
4440227 *0001V,01/01/70 07:42:27.400,1000.066941
4440336 *0001V,01/01/70 07:42:27.500,1000.102894
4440430 *0001V,01/01/70 07:42:27.600,1000.069186
4440539 *0001V,01/01/70 07:42:27.700,1000.090841
4440633 *0001V,01/01/70 07:42:27.800,1000.060461
4440727 *0001V,01/01/70 07:42:27.900,1000.080901
4440836 *0001V,01/01/70 07:42:28.000,1000.104342
4440929 *0001V,01/01/70 07:42:28.100,1000.092055
4441039 *0001V,01/01/70 07:42:28.200,1000.063932
4441132 *0001V,01/01/70 07:42:28.300,1000.055285
4441241 *0001V,01/01/70 07:42:28.400,1000.051588
4441335 *0001V,01/01/70 07:42:28.500,1000.084614
4441429 *0001V,01/01/70 07:42:28.600,1000.068464
4441538 *0001V,01/01/70 07:42:28.700,1000.011340
4441631 *0001V,01/01/70 07:42:28.800,1000.031682
4441741 *0001V,01/01/70 07:42:28.900,999.982374
4441834 *0001V,01/01/70 07:42:29.000,999.943491
4441928 *0001V,01/01/70 07:42:29.100,999.930041
4442037 *0001V,01/01/70 07:42:29.200,999.920449
4442131 *0001V,01/01/70 07:42:29.300,999.884071
4442240 *0001V,01/01/70 07:42:29.400,999.902782
4442333 *0001V,01/01/70 07:42:29.500,999.962930
4442427 *0001V,01/01/70 07:42:29.600,999.913729
4442536 *0001V,01/01/70 07:42:29.700,999.918172
4442630 *0001V,01/01/70 07:42:29.800,999.914147
4442739 *0001V,01/01/70 07:42:29.900,999.901779
4442833 *0001V,01/01/70 07:42:30.000,999.921733
4442926 *0001V,01/01/70 07:42:30.100,999.892400
4443035 *0001V,01/01/70 07:42:30.200,999.942415
4443129 *0001V,01/01/70 07:42:30.300,999.938774
4443238 *0001V,01/01/70 07:42:30.400,999.928979
4443332 *0001V,01/01/70 07:42:30.500,999.923841
4443441 *0001V,01/01/70 07:42:30.600,999.966219
4443535 *0001V,01/01/70 07:42:30.700,999.922878
4443628 *0001V,01/01/70 07:42:30.800,999.964724
4443737 *0001V,01/01/70 07:42:30.900,999.998735
4443831 *0001V,01/01/70 07:42:31.000,999.967329
4443940 *0001V,01/01/70 07:42:31.100,999.954782
4444034 *0001V,01/01/70 07:42:31.200,999.927813
4444127 *0001V,01/01/70 07:42:31.300,999.910640
4444237 *0001V,01/01/70 07:42:31.400,999.899515
4444330 *0001V,01/01/70 07:42:31.500,999.857684
4444439 *0001V,01/01/70 07:42:31.600,999.877479
4444533 *0001V,01/01/70 07:42:31.700,999.834457
4444627 *0001V,01/01/70 07:42:31.800,999.894858
4444736 *0001V,01/01/70 07:42:31.900,999.906038
4444829 *0001V,01/01/70 07:42:32.000,999.910908
4444939 *0001V,01/01/70 07:42:32.100,999.953815
4445032 *0001V,01/01/70 07:42:32.200,999.961735
4445141 *0001V,01/01/70 07:42:32.300,999.893966
4445235 *0001V,01/01/70 07:42:32.400,999.918799
4445329 *0001V,01/01/70 07:42:32.500,999.893547
4445438 *0001V,01/01/70 07:42:32.600,999.924210
4445531 *0001V,01/01/70 07:42:32.700,999.907476
4445641 *0001V,01/01/70 07:42:32.800,999.874879
4445734 *0001V,01/01/70 07:42:32.900,999.879955
4445828 *0001V,01/01/70 07:42:33.000,999.823917
4445937 *0001V,01/01/70 07:42:33.100,999.825400
4446031 *0001V,01/01/70 07:42:33.200,999.811241
4446140 *0001V,01/01/70 07:42:33.300,999.833283
4446233 *0001V,01/01/70 07:42:33.400,999.830327
4446327 *0001V,01/01/70 07:42:33.500,999.875958
4446436 *0001V,01/01/70 07:42:33.600,999.925354
4446530 *0001V,01/01/70 07:42:33.700,999.965162
4446639 *0001V,01/01/70 07:42:33.800,999.868688
4446733 *0001V,01/01/70 07:42:33.900,999.851696
4446826 *0001V,01/01/70 07:42:34.000,999.759030
4446935 *0001V,01/01/70 07:42:34.100,999.833227
4447029 *0001V,01/01/70 07:42:34.200,999.899435
4447138 *0001V,01/01/70 07:42:34.300,999.936745
4447232 *0001V,01/01/70 07:42:34.400,999.974050
4447341 *0001V,01/01/70 07:42:34.500,1000.037374
4447435 *0001V,01/01/70 07:42:34.600,1000.023182
4447528 *0001V,01/01/70 07:42:34.700,999.908056
4447637 *0001V,01/01/70 07:42:34.800,1000.003788
4447731 *0001V,01/01/70 07:42:34.900,999.999738
4447840 *0001V,01/01/70 07:42:35.000,999.987453
4447934 *0001V,01/01/70 07:42:35.100,999.993850
4448027 *0001V,01/01/70 07:42:35.200,999.913102
4448137 *0001V,01/01/70 07:42:35.300,999.941520
4448230 *0001V,01/01/70 07:42:35.400,999.936276
4448339 *0001V,01/01/70 07:42:35.500,999.949697
4448433 *0001V,01/01/70 07:42:35.600,999.947679
4448527 *0001V,01/01/70 07:42:35.700,999.853063
4448636 *0001V,01/01/70 07:42:35.800,999.861099
4448729 *0001V,01/01/70 07:42:35.900,999.891125
4448839 *0001V,01/01/70 07:42:36.000,999.844239
4448932 *0001V,01/01/70 07:42:36.100,999.882119
4449041 *0001V,01/01/70 07:42:36.200,999.871743
4449135 *0001V,01/01/70 07:42:36.300,999.854011
4449229 *0001V,01/01/70 07:42:36.400,999.805416
4449338 *0001V,01/01/70 07:42:36.500,999.833627
4449431 *0001V,01/01/70 07:42:36.600,999.850343
4449541 *0001V,01/01/70 07:42:36.700,999.934765
4449634 *0001V,01/01/70 07:42:36.800,999.950133
4449728 *0001V,01/01/70 07:42:36.900,999.924357
4449837 *0001V,01/01/70 07:42:37.000,999.895927
4449931 *0001V,01/01/70 07:42:37.100,999.891323
4450040 *0001V,01/01/70 07:42:37.200,999.935448
4450133 *0001V,01/01/70 07:42:37.300,999.969366
4450227 *0001V,01/01/70 07:42:37.400,999.935724
4450336 *0001V,01/01/70 07:42:37.500,999.940742
4450430 *0001V,01/01/70 07:42:37.600,999.959813
4450539 *0001V,01/01/70 07:42:37.700,999.977498
4450633 *0001V,01/01/70 07:42:37.800,999.977106
4450726 *0001V,01/01/70 07:42:37.900,999.975804
4450835 *0001V,01/01/70 07:42:38.000,999.997594
4450929 *0001V,01/01/70 07:42:38.100,1000.003827
4451038 *0001V,01/01/70 07:42:38.200,1000.022008
4451132 *0001V,01/01/70 07:42:38.300,1000.023488
4451241 *0001V,01/01/70 07:42:38.400,999.989985
4451335 *0001V,01/01/70 07:42:38.500,999.953741
4451428 *0001V,01/01/70 07:42:38.600,999.955204
4451537 *0001V,01/01/70 07:42:38.700,999.927142
4451631 *0001V,01/01/70 07:42:38.800,999.941499
4451740 *0001V,01/01/70 07:42:38.900,999.964373
4451834 *0001V,01/01/70 07:42:39.000,999.967267
4451927 *0001V,01/01/70 07:42:39.100,999.951846
4452037 *0001V,01/01/70 07:42:39.200,999.948674
4452130 *0001V,01/01/70 07:42:39.300,999.930742
4452239 *0001V,01/01/70 07:42:39.400,999.924410
4452333 *0001V,01/01/70 07:42:39.500,999.927646
4452427 *0001V,01/01/70 07:42:39.600,999.928765
4452536 *0001V,01/01/70 07:42:39.700,999.935533
4452629 *0001V,01/01/70 07:42:39.800,999.930232
4452739 *0001V,01/01/70 07:42:39.900,999.942299
4452832 *0001V,01/01/70 07:42:40.000,999.907565
4452926 *0001V,01/01/70 07:42:40.100,999.893197
4453035 *0001V,01/01/70 07:42:40.200,999.896003
4453129 *0001V,01/01/70 07:42:40.300,999.939131
4453238 *0001V,01/01/70 07:42:40.400,999.963779
4453331 *0001V,01/01/70 07:42:40.500,999.982991
4453441 *0001V,01/01/70 07:42:40.600,999.967110
4453534 *0001V,01/01/70 07:42:40.700,999.905847
4453628 *0001V,01/01/70 07:42:40.800,999.979561
4453737 *0001V,01/01/70 07:42:40.900,999.942272
4453831 *0001V,01/01/70 07:42:41.000,999.894136
4453940 *0001V,01/01/70 07:42:41.100,999.981240
4454033 *0001V,01/01/70 07:42:41.200,999.987883
4454127 *0001V,01/01/70 07:42:41.300,999.964448
4454236 *0001V,01/01/70 07:42:41.400,999.979990
4454330 *0001V,01/01/70 07:42:41.500,999.878852
4454439 *0001V,01/01/70 07:42:41.600,999.934357
4454533 *0001V,01/01/70 07:42:41.700,999.977767
4454626 *0001V,01/01/70 07:42:41.800,1000.004490
4454735 *0001V,01/01/70 07:42:41.900,1000.002661
4454829 *0001V,01/01/70 07:42:42.000,999.974007
4454938 *0001V,01/01/70 07:42:42.100,999.926394
4455032 *0001V,01/01/70 07:42:42.200,999.912052
4455141 *0001V,01/01/70 07:42:42.300,999.914326
4455235 *0001V,01/01/70 07:42:42.400,999.941722
4455328 *0001V,01/01/70 07:42:42.500,999.967531
4455437 *0001V,01/01/70 07:42:42.600,999.981369
4455531 *0001V,01/01/70 07:42:42.700,1000.007199
4455640 *0001V,01/01/70 07:42:42.800,999.980187
4455734 *0001V,01/01/70 07:42:42.900,1000.014763
4455827 *0001V,01/01/70 07:42:43.000,1000.008686
4455937 *0001V,01/01/70 07:42:43.100,999.973235
4456030 *0001V,01/01/70 07:42:43.200,999.971734
4456139 *0001V,01/01/70 07:42:43.300,999.927417
4456233 *0001V,01/01/70 07:42:43.400,999.953742
4456327 *0001V,01/01/70 07:42:43.500,999.976276
4456436 *0001V,01/01/70 07:42:43.600,999.954426
4456529 *0001V,01/01/70 07:42:43.700,999.956639
4456639 *0001V,01/01/70 07:42:43.800,999.981556
4456732 *0001V,01/01/70 07:42:43.900,1000.003766
4456841 *0001V,01/01/70 07:42:44.000,999.967819
4456935 *0001V,01/01/70 07:42:44.100,999.980295
4457029 *0001V,01/01/70 07:42:44.200,1000.019467
4457138 *0001V,01/01/70 07:42:44.300,1000.040648
4457231 *0001V,01/01/70 07:42:44.400,1000.000202
4457341 *0001V,01/01/70 07:42:44.500,1000.014896
4457434 *0001V,01/01/70 07:42:44.600,999.985955
4457528 *0001V,01/01/70 07:42:44.700,999.992838
4457637 *0001V,01/01/70 07:42:44.800,1000.014167
4457731 *0001V,01/01/70 07:42:44.900,1000.021314
4457840 *0001V,01/01/70 07:42:45.000,1000.054315
4457933 *0001V,01/01/70 07:42:45.100,1000.018853
4458027 *0001V,01/01/70 07:42:45.200,999.951316
4458136 *0001V,01/01/70 07:42:45.300,999.974056
4458230 *0001V,01/01/70 07:42:45.400,999.977241
4458339 *0001V,01/01/70 07:42:45.500,1000.012002
4458433 *0001V,01/01/70 07:42:45.600,999.931597
4458542 *0001V,01/01/70 07:42:45.700,999.930792
4458635 *0001V,01/01/70 07:42:45.800,999.977568
4458729 *0001V,01/01/70 07:42:45.900,1000.012963
4458838 *0001V,01/01/70 07:42:46.000,1000.043083
4458932 *0001V,01/01/70 07:42:46.100,1000.040030
4459041 *0001V,01/01/70 07:42:46.200,1000.005815
4459135 *0001V,01/01/70 07:42:46.300,999.985464
4459228 *0001V,01/01/70 07:42:46.400,999.950640
4459337 *0001V,01/01/70 07:42:46.500,999.913740
4459431 *0001V,01/01/70 07:42:46.600,999.894345
4459540 *0001V,01/01/70 07:42:46.700,999.923374
4459634 *0001V,01/01/70 07:42:46.800,999.959753
4459727 *0001V,01/01/70 07:42:46.900,999.998435
4459837 *0001V,01/01/70 07:42:47.000,1000.023197
4459930 *0001V,01/01/70 07:42:47.100,1000.034821
4500039 *0001V,01/01/70 07:42:47.200,1000.073444
4500133 *0001V,01/01/70 07:42:47.300,1000.051723
4500227 *0001V,01/01/70 07:42:47.400,1000.035568
4500336 *0001V,01/01/70 07:42:47.500,1000.035062
4500429 *0001V,01/01/70 07:42:47.600,1000.032733
4500539 *0001V,01/01/70 07:42:47.700,1000.005521
4500632 *0001V,01/01/70 07:42:47.800,1000.022466
4500741 *0001V,01/01/70 07:42:47.900,999.997386
4500835 *0001V,01/01/70 07:42:48.000,999.987764
4500929 *0001V,01/01/70 07:42:48.100,999.984382
4501038 *0001V,01/01/70 07:42:48.200,1000.018207
4501131 *0001V,01/01/70 07:42:48.300,1000.018092
4501241 *0001V,01/01/70 07:42:48.400,999.991257
4501334 *0001V,01/01/70 07:42:48.500,999.957649
4501428 *0001V,01/01/70 07:42:48.600,999.971669
4501537 *0001V,01/01/70 07:42:48.700,999.938778
4501631 *0001V,01/01/70 07:42:48.800,999.871091
4501740 *0001V,01/01/70 07:42:48.900,999.898328
4501833 *0001V,01/01/70 07:42:49.000,999.901554
4501927 *0001V,01/01/70 07:42:49.100,999.878994
4502036 *0001V,01/01/70 07:42:49.200,999.854237
4502130 *0001V,01/01/70 07:42:49.300,999.804873
4502239 *0001V,01/01/70 07:42:49.400,999.777733
4502333 *0001V,01/01/70 07:42:49.500,999.744064
4502426 *0001V,01/01/70 07:42:49.600,999.805368
4502535 *0001V,01/01/70 07:42:49.700,999.806962
4502629 *0001V,01/01/70 07:42:49.800,999.808090
4502738 *0001V,01/01/70 07:42:49.900,999.810944
4502832 *0001V,01/01/70 07:42:50.000,999.891187
4502941 *0001V,01/01/70 07:42:50.100,999.863873
4503035 *0001V,01/01/70 07:42:50.200,999.799920
4503128 *0001V,01/01/70 07:42:50.300,999.798801
4503237 *0001V,01/01/70 07:42:50.400,999.836993
4503331 *0001V,01/01/70 07:42:50.500,999.752647
4503440 *0001V,01/01/70 07:42:50.600,999.737120
4503534 *0001V,01/01/70 07:42:50.700,999.802973
4503627 *0001V,01/01/70 07:42:50.800,999.816400
4503737 *0001V,01/01/70 07:42:50.900,999.879154
4503830 *0001V,01/01/70 07:42:51.000,999.860660
4503939 *0001V,01/01/70 07:42:51.100,999.789462
4504033 *0001V,01/01/70 07:42:51.200,999.867868
4504127 *0001V,01/01/70 07:42:51.300,999.874425
4504236 *0001V,01/01/70 07:42:51.400,999.901753
4504329 *0001V,01/01/70 07:42:51.500,999.928964
4504439 *0001V,01/01/70 07:42:51.600,999.940923
4504532 *0001V,01/01/70 07:42:51.700,999.916941
4504641 *0001V,01/01/70 07:42:51.800,999.932902
4504735 *0001V,01/01/70 07:42:51.900,999.892247
4504829 *0001V,01/01/70 07:42:52.000,999.914488
4504938 *0001V,01/01/70 07:42:52.100,999.929359
4505031 *0001V,01/01/70 07:42:52.200,999.914369
4505141 *0001V,01/01/70 07:42:52.300,999.871771
4505234 *0001V,01/01/70 07:42:52.400,999.881132
4505328 *0001V,01/01/70 07:42:52.500,999.898638
4505437 *0001V,01/01/70 07:42:52.600,999.898515
4505531 *0001V,01/01/70 07:42:52.700,999.913293
4505640 *0001V,01/01/70 07:42:52.800,999.910075
4505733 *0001V,01/01/70 07:42:52.900,999.916001
4505827 *0001V,01/01/70 07:42:53.000,999.887206
4505936 *0001V,01/01/70 07:42:53.100,999.891949
4506030 *0001V,01/01/70 07:42:53.200,999.895810
4506139 *0001V,01/01/70 07:42:53.300,999.913235
4506233 *0001V,01/01/70 07:42:53.400,999.908916
4506326 *0001V,01/01/70 07:42:53.500,999.884124
4506435 *0001V,01/01/70 07:42:53.600,999.901716
4506529 *0001V,01/01/70 07:42:53.700,999.892765
4506638 *0001V,01/01/70 07:42:53.800,999.880074
4506732 *0001V,01/01/70 07:42:53.900,999.875181
4506841 *0001V,01/01/70 07:42:54.000,999.915764
4506935 *0001V,01/01/70 07:42:54.100,999.942176
4507028 *0001V,01/01/70 07:42:54.200,999.939197
4507137 *0001V,01/01/70 07:42:54.300,999.946857
4507231 *0001V,01/01/70 07:42:54.400,999.953041
4507340 *0001V,01/01/70 07:42:54.500,999.953137
4507434 *0001V,01/01/70 07:42:54.600,999.984603
4507527 *0001V,01/01/70 07:42:54.700,999.946889
4507637 *0001V,01/01/70 07:42:54.800,999.933710
4507730 *0001V,01/01/70 07:42:54.900,999.976243
4507839 *0001V,01/01/70 07:42:55.000,1000.001404
4507933 *0001V,01/01/70 07:42:55.100,999.966614
4508027 *0001V,01/01/70 07:42:55.200,999.951047
4508136 *0001V,01/01/70 07:42:55.300,999.968157
4508229 *0001V,01/01/70 07:42:55.400,999.960762
4508339 *0001V,01/01/70 07:42:55.500,999.971720
4508432 *0001V,01/01/70 07:42:55.600,999.971340
4508526 *0001V,01/01/70 07:42:55.700,999.968210
4508635 *0001V,01/01/70 07:42:55.800,999.951658
4508729 *0001V,01/01/70 07:42:55.900,999.923874
4508838 *0001V,01/01/70 07:42:56.000,999.926988
4508931 *0001V,01/01/70 07:42:56.100,999.875612
4509041 *0001V,01/01/70 07:42:56.200,999.842715
4509134 *0001V,01/01/70 07:42:56.300,999.856037
4509228 *0001V,01/01/70 07:42:56.400,999.925000
4509337 *0001V,01/01/70 07:42:56.500,999.958219
4509431 *0001V,01/01/70 07:42:56.600,999.945080
4509540 *0001V,01/01/70 07:42:56.700,999.966367
4509633 *0001V,01/01/70 07:42:56.800,999.952585
4509727 *0001V,01/01/70 07:42:56.900,999.971644
4509836 *0001V,01/01/70 07:42:57.000,999.924754
4509930 *0001V,01/01/70 07:42:57.100,999.883575
4510039 *0001V,01/01/70 07:42:57.200,999.920682
4510133 *0001V,01/01/70 07:42:57.300,999.997029
4510226 *0001V,01/01/70 07:42:57.400,999.880679
4510335 *0001V,01/01/70 07:42:57.500,999.768707
4510429 *0001V,01/01/70 07:42:57.600,999.765416
4510538 *0001V,01/01/70 07:42:57.700,999.769811
4510632 *0001V,01/01/70 07:42:57.800,999.884641
4510741 *0001V,01/01/70 07:42:57.900,999.898946
4510835 *0001V,01/01/70 07:42:58.000,999.875455
4510928 *0001V,01/01/70 07:42:58.100,999.880157
4511037 *0001V,01/01/70 07:42:58.200,999.854832
4511131 *0001V,01/01/70 07:42:58.300,999.894577
4511240 *0001V,01/01/70 07:42:58.400,999.889784
4511334 *0001V,01/01/70 07:42:58.500,999.888515
4511427 *0001V,01/01/70 07:42:58.600,999.846069
4511537 *0001V,01/01/70 07:42:58.700,999.773093
4511630 *0001V,01/01/70 07:42:58.800,999.768459
4511739 *0001V,01/01/70 07:42:58.900,999.773466
4511833 *0001V,01/01/70 07:42:59.000,999.804582
4511927 *0001V,01/01/70 07:42:59.100,999.784024
4512036 *0001V,01/01/70 07:42:59.200,999.816380
4512129 *0001V,01/01/70 07:42:59.300,999.841743
4512239 *0001V,01/01/70 07:42:59.400,999.864999
4512332 *0001V,01/01/70 07:42:59.500,999.818857
4512441 *0001V,01/01/70 07:42:59.600,999.873622
4512535 *0001V,01/01/70 07:42:59.700,999.905134
4512629 *0001V,01/01/70 07:42:59.800,999.896043
4512738 *0001V,01/01/70 07:42:59.900,999.857228
4512831 *0001V,01/01/70 07:43:00.000,999.865330
4512941 *0001V,01/01/70 07:43:00.100,999.844104
4513034 *0001V,01/01/70 07:43:00.200,999.847840
4513128 *0001V,01/01/70 07:43:00.300,999.877403
4513237 *0001V,01/01/70 07:43:00.400,999.885118
4513331 *0001V,01/01/70 07:43:00.500,999.902141
4513440 *0001V,01/01/70 07:43:00.600,999.904540
4513533 *0001V,01/01/70 07:43:00.700,999.913532
4513627 *0001V,01/01/70 07:43:00.800,999.941160
4513736 *0001V,01/01/70 07:43:00.900,999.889923
4513830 *0001V,01/01/70 07:43:01.000,999.896820
4513939 *0001V,01/01/70 07:43:01.100,999.872004
4514033 *0001V,01/01/70 07:43:01.200,999.898030
4514126 *0001V,01/01/70 07:43:01.300,999.910991
4514235 *0001V,01/01/70 07:43:01.400,999.922688
4514329 *0001V,01/01/70 07:43:01.500,999.928427
4514438 *0001V,01/01/70 07:43:01.600,999.945476
4514532 *0001V,01/01/70 07:43:01.700,999.945821
4514641 *0001V,01/01/70 07:43:01.800,999.961632
4514735 *0001V,01/01/70 07:43:01.900,999.961589
4514828 *0001V,01/01/70 07:43:02.000,999.963028
4514937 *0001V,01/01/70 07:43:02.100,999.974413
4515031 *0001V,01/01/70 07:43:02.200,999.957693
4515140 *0001V,01/01/70 07:43:02.300,999.960969
4515234 *0001V,01/01/70 07:43:02.400,999.968760
4515327 *0001V,01/01/70 07:43:02.500,999.942805
4515437 *0001V,01/01/70 07:43:02.600,999.977801
4515530 *0001V,01/01/70 07:43:02.700,999.979288
4515640 *0001V,01/01/70 07:43:02.800,999.963023
4515733 *0001V,01/01/70 07:43:02.900,999.877522
4515827 *0001V,01/01/70 07:43:03.000,999.899070
4515936 *0001V,01/01/70 07:43:03.100,999.880840
4516030 *0001V,01/01/70 07:43:03.200,999.883287
4516139 *0001V,01/01/70 07:43:03.300,999.850799
4516232 *0001V,01/01/70 07:43:03.400,999.889628
4516342 *0001V,01/01/70 07:43:03.500,999.868468
4516435 *0001V,01/01/70 07:43:03.600,999.962252
4516529 *0001V,01/01/70 07:43:03.700,999.971675
4516638 *0001V,01/01/70 07:43:03.800,999.960497
4516732 *0001V,01/01/70 07:43:03.900,999.955561
4516841 *0001V,01/01/70 07:43:04.000,999.984255
4516934 *0001V,01/01/70 07:43:04.100,999.968748
4517028 *0001V,01/01/70 07:43:04.200,999.991052
4517137 *0001V,01/01/70 07:43:04.300,999.957105
4517231 *0001V,01/01/70 07:43:04.400,999.956403
4517340 *0001V,01/01/70 07:43:04.500,999.930586
4517434 *0001V,01/01/70 07:43:04.600,999.948325
4517527 *0001V,01/01/70 07:43:04.700,999.883091
4517636 *0001V,01/01/70 07:43:04.800,999.865628
4517730 *0001V,01/01/70 07:43:04.900,999.913054
4517839 *0001V,01/01/70 07:43:05.000,999.928315
4517933 *0001V,01/01/70 07:43:05.100,999.999030
4518026 *0001V,01/01/70 07:43:05.200,999.970677
4518135 *0001V,01/01/70 07:43:05.300,1000.000629
4518229 *0001V,01/01/70 07:43:05.400,999.997514
4518338 *0001V,01/01/70 07:43:05.500,999.965244
4518432 *0001V,01/01/70 07:43:05.600,1000.000339
4518541 *0001V,01/01/70 07:43:05.700,999.982734
4518635 *0001V,01/01/70 07:43:05.800,1000.003670
4518728 *0001V,01/01/70 07:43:05.900,999.935828
4518838 *0001V,01/01/70 07:43:06.000,999.895195
4518931 *0001V,01/01/70 07:43:06.100,999.889527
4519040 *0001V,01/01/70 07:43:06.200,999.905493
4519134 *0001V,01/01/70 07:43:06.300,999.949046
4519228 *0001V,01/01/70 07:43:06.400,999.926912
4519337 *0001V,01/01/70 07:43:06.500,999.893009
4519430 *0001V,01/01/70 07:43:06.600,999.941807
4519540 *0001V,01/01/70 07:43:06.700,999.935499
4519633 *0001V,01/01/70 07:43:06.800,999.898676
4519727 *0001V,01/01/70 07:43:06.900,999.835141
4519836 *0001V,01/01/70 07:43:07.000,999.828776
4519930 *0001V,01/01/70 07:43:07.100,999.780393
4520039 *0001V,01/01/70 07:43:07.200,999.741153
4520132 *0001V,01/01/70 07:43:07.300,999.748014
4520242 *0001V,01/01/70 07:43:07.400,999.768414
4520335 *0001V,01/01/70 07:43:07.500,999.843655
4520429 *0001V,01/01/70 07:43:07.600,999.918360
4520538 *0001V,01/01/70 07:43:07.700,999.853530
4520632 *0001V,01/01/70 07:43:07.800,999.832200
4520741 *0001V,01/01/70 07:43:07.900,999.884472
4520834 *0001V,01/01/70 07:43:08.000,999.839114
4520928 *0001V,01/01/70 07:43:08.100,999.812989
4521037 *0001V,01/01/70 07:43:08.200,999.808663
4521131 *0001V,01/01/70 07:43:08.300,999.858365
4521240 *0001V,01/01/70 07:43:08.400,999.844700
4521334 *0001V,01/01/70 07:43:08.500,999.871749
4521427 *0001V,01/01/70 07:43:08.600,999.909831
4521536 *0001V,01/01/70 07:43:08.700,999.842970
4521630 *0001V,01/01/70 07:43:08.800,999.815972
4521739 *0001V,01/01/70 07:43:08.900,999.820495
4521833 *0001V,01/01/70 07:43:09.000,999.833583
4521926 *0001V,01/01/70 07:43:09.100,999.804976
4522036 *0001V,01/01/70 07:43:09.200,999.776998
4522129 *0001V,01/01/70 07:43:09.300,999.797617
4522238 *0001V,01/01/70 07:43:09.400,999.870969
4522332 *0001V,01/01/70 07:43:09.500,999.887131
4522441 *0001V,01/01/70 07:43:09.600,999.851699
4522535 *0001V,01/01/70 07:43:09.700,999.878864
4522628 *0001V,01/01/70 07:43:09.800,999.830703
4522738 *0001V,01/01/70 07:43:09.900,999.835018
4522831 *0001V,01/01/70 07:43:10.000,999.837730
4522940 *0001V,01/01/70 07:43:10.100,999.711379
4523034 *0001V,01/01/70 07:43:10.200,999.783051
4523128 *0001V,01/01/70 07:43:10.300,999.783754
4523237 *0001V,01/01/70 07:43:10.400,999.779881
4523330 *0001V,01/01/70 07:43:10.500,999.810533
4523440 *0001V,01/01/70 07:43:10.600,999.812244
4523533 *0001V,01/01/70 07:43:10.700,999.859200
4523627 *0001V,01/01/70 07:43:10.800,999.901596
4523736 *0001V,01/01/70 07:43:10.900,999.863981
4523830 *0001V,01/01/70 07:43:11.000,999.862038
4523939 *0001V,01/01/70 07:43:11.100,999.908305
4524032 *0001V,01/01/70 07:43:11.200,999.897481
4524142 *0001V,01/01/70 07:43:11.300,999.918282
4524235 *0001V,01/01/70 07:43:11.400,999.920208
4524329 *0001V,01/01/70 07:43:11.500,999.952340
4524438 *0001V,01/01/70 07:43:11.600,999.974966
4524531 *0001V,01/01/70 07:43:11.700,1000.021535
4524641 *0001V,01/01/70 07:43:11.800,999.981084
4524734 *0001V,01/01/70 07:43:11.900,1000.062979
4524828 *0001V,01/01/70 07:43:12.000,1000.048574
4524937 *0001V,01/01/70 07:43:12.100,1000.000197
4525031 *0001V,01/01/70 07:43:12.200,999.957949
4525140 *0001V,01/01/70 07:43:12.300,999.936414
4525233 *0001V,01/01/70 07:43:12.400,1000.001360
4525327 *0001V,01/01/70 07:43:12.500,999.951246
4525436 *0001V,01/01/70 07:43:12.600,999.960949
4525530 *0001V,01/01/70 07:43:12.700,999.948115
4525639 *0001V,01/01/70 07:43:12.800,999.955739
4525733 *0001V,01/01/70 07:43:12.900,999.987216
4525826 *0001V,01/01/70 07:43:13.000,999.984821
4525936 *0001V,01/01/70 07:43:13.100,999.977833
4526029 *0001V,01/01/70 07:43:13.200,1000.000287
4526138 *0001V,01/01/70 07:43:13.300,999.966462
4526232 *0001V,01/01/70 07:43:13.400,999.905594
4526341 *0001V,01/01/70 07:43:13.500,999.905977
4526435 *0001V,01/01/70 07:43:13.600,999.957041
4526528 *0001V,01/01/70 07:43:13.700,999.948943
4526638 *0001V,01/01/70 07:43:13.800,999.872447
4526731 *0001V,01/01/70 07:43:13.900,999.927064
4526840 *0001V,01/01/70 07:43:14.000,999.908027
4526934 *0001V,01/01/70 07:43:14.100,999.952164
4527028 *0001V,01/01/70 07:43:14.200,999.941555
4527137 *0001V,01/01/70 07:43:14.300,999.949094
4527230 *0001V,01/01/70 07:43:14.400,999.891446
4527340 *0001V,01/01/70 07:43:14.500,999.914111
4527433 *0001V,01/01/70 07:43:14.600,999.908822
4527527 *0001V,01/01/70 07:43:14.700,999.903635
4527636 *0001V,01/01/70 07:43:14.800,999.927348
4527730 *0001V,01/01/70 07:43:14.900,999.914166
4527839 *0001V,01/01/70 07:43:15.000,999.879137
4527932 *0001V,01/01/70 07:43:15.100,999.907790
4528026 *0001V,01/01/70 07:43:15.200,999.875947
4528135 *0001V,01/01/70 07:43:15.300,999.875972
4528229 *0001V,01/01/70 07:43:15.400,999.849087
4528338 *0001V,01/01/70 07:43:15.500,999.872902
4528432 *0001V,01/01/70 07:43:15.600,999.859203
4528541 *0001V,01/01/70 07:43:15.700,999.853742
4528634 *0001V,01/01/70 07:43:15.800,999.886050
4528728 *0001V,01/01/70 07:43:15.900,999.967169
4528837 *0001V,01/01/70 07:43:16.000,1000.018010
4528931 *0001V,01/01/70 07:43:16.100,999.948640
4529040 *0001V,01/01/70 07:43:16.200,999.957879
4529134 *0001V,01/01/70 07:43:16.300,999.928756
4529227 *0001V,01/01/70 07:43:16.400,999.950995
4529336 *0001V,01/01/70 07:43:16.500,1000.009013
4529430 *0001V,01/01/70 07:43:16.600,999.949253
4529539 *0001V,01/01/70 07:43:16.700,999.972890
4529633 *0001V,01/01/70 07:43:16.800,999.960427
4529726 *0001V,01/01/70 07:43:16.900,999.946191
4529836 *0001V,01/01/70 07:43:17.000,999.927821
4529929 *0001V,01/01/70 07:43:17.100,999.866260
4530038 *0001V,01/01/70 07:43:17.200,999.785664
4530132 *0001V,01/01/70 07:43:17.300,999.818552
4530241 *0001V,01/01/70 07:43:17.400,999.796107
4530335 *0001V,01/01/70 07:43:17.500,999.785750
4530428 *0001V,01/01/70 07:43:17.600,999.840683
4530538 *0001V,01/01/70 07:43:17.700,999.857507
4530631 *0001V,01/01/70 07:43:17.800,999.840281
4530740 *0001V,01/01/70 07:43:17.900,999.850801
4530834 *0001V,01/01/70 07:43:18.000,999.873920
4530928 *0001V,01/01/70 07:43:18.100,999.881780
4531037 *0001V,01/01/70 07:43:18.200,999.881898
4531130 *0001V,01/01/70 07:43:18.300,999.898617
4531240 *0001V,01/01/70 07:43:18.400,999.860804
4531333 *0001V,01/01/70 07:43:18.500,999.858213
4531427 *0001V,01/01/70 07:43:18.600,999.872615
4531536 *0001V,01/01/70 07:43:18.700,999.882226
4531630 *0001V,01/01/70 07:43:18.800,999.890735
4531739 *0001V,01/01/70 07:43:18.900,999.927889
4531832 *0001V,01/01/70 07:43:19.000,999.924318
4531926 *0001V,01/01/70 07:43:19.100,999.914766
4532035 *0001V,01/01/70 07:43:19.200,999.941498
4532129 *0001V,01/01/70 07:43:19.300,999.941530
4532238 *0001V,01/01/70 07:43:19.400,999.966992
4532332 *0001V,01/01/70 07:43:19.500,999.964837
4532441 *0001V,01/01/70 07:43:19.600,999.979733
4532534 *0001V,01/01/70 07:43:19.700,999.973386
4532628 *0001V,01/01/70 07:43:19.800,999.953397
4532737 *0001V,01/01/70 07:43:19.900,999.932042
4532831 *0001V,01/01/70 07:43:20.000,999.966193
4532940 *0001V,01/01/70 07:43:20.100,999.959651
4533034 *0001V,01/01/70 07:43:20.200,999.941250
4533127 *0001V,01/01/70 07:43:20.300,999.907903
4533236 *0001V,01/01/70 07:43:20.400,999.908550
4533330 *0001V,01/01/70 07:43:20.500,999.899768
4533439 *0001V,01/01/70 07:43:20.600,999.952865
4533533 *0001V,01/01/70 07:43:20.700,999.906153
4533626 *0001V,01/01/70 07:43:20.800,999.915660
4533736 *0001V,01/01/70 07:43:20.900,999.958751
4533829 *0001V,01/01/70 07:43:21.000,999.911361
4533938 *0001V,01/01/70 07:43:21.100,999.876260
4534032 *0001V,01/01/70 07:43:21.200,999.906738
4534141 *0001V,01/01/70 07:43:21.300,999.903520
4534235 *0001V,01/01/70 07:43:21.400,999.875065
4534328 *0001V,01/01/70 07:43:21.500,999.885048
4534438 *0001V,01/01/70 07:43:21.600,999.943250
4534531 *0001V,01/01/70 07:43:21.700,999.974980
4534640 *0001V,01/01/70 07:43:21.800,999.949204
4534734 *0001V,01/01/70 07:43:21.900,999.952222
4534828 *0001V,01/01/70 07:43:22.000,999.909611
4534937 *0001V,01/01/70 07:43:22.100,999.945633
4535030 *0001V,01/01/70 07:43:22.200,999.934048
4535140 *0001V,01/01/70 07:43:22.300,999.941247
4535233 *0001V,01/01/70 07:43:22.400,999.956253
4535327 *0001V,01/01/70 07:43:22.500,999.893831
4535436 *0001V,01/01/70 07:43:22.600,999.895297
4535530 *0001V,01/01/70 07:43:22.700,999.891413
4535639 *0001V,01/01/70 07:43:22.800,999.879049
4535732 *0001V,01/01/70 07:43:22.900,999.908324
4535842 *0001V,01/01/70 07:43:23.000,999.868104
4535935 *0001V,01/01/70 07:43:23.100,999.879724
4536029 *0001V,01/01/70 07:43:23.200,999.928102
4536138 *0001V,01/01/70 07:43:23.300,999.908941
4536232 *0001V,01/01/70 07:43:23.400,999.935746
4536341 *0001V,01/01/70 07:43:23.500,999.957289
4536434 *0001V,01/01/70 07:43:23.600,999.917581
4536528 *0001V,01/01/70 07:43:23.700,999.926337
4536637 *0001V,01/01/70 07:43:23.800,999.875924
4536731 *0001V,01/01/70 07:43:23.900,999.930376
4536840 *0001V,01/01/70 07:43:24.000,999.864610
4536934 *0001V,01/01/70 07:43:24.100,999.904632
4537027 *0001V,01/01/70 07:43:24.200,999.937776
4537136 *0001V,01/01/70 07:43:24.300,999.943146
4537230 *0001V,01/01/70 07:43:24.400,999.965593
4537339 *0001V,01/01/70 07:43:24.500,999.955874
4537433 *0001V,01/01/70 07:43:24.600,999.986708
4537526 *0001V,01/01/70 07:43:24.700,999.929342
4537636 *0001V,01/01/70 07:43:24.800,999.968670
4537729 *0001V,01/01/70 07:43:24.900,999.864248
4537838 *0001V,01/01/70 07:43:25.000,999.825961
4537932 *0001V,01/01/70 07:43:25.100,999.820975
4538041 *0001V,01/01/70 07:43:25.200,999.791563
4538135 *0001V,01/01/70 07:43:25.300,999.777644
4538228 *0001V,01/01/70 07:43:25.400,999.847760
4538338 *0001V,01/01/70 07:43:25.500,999.899206
4538431 *0001V,01/01/70 07:43:25.600,999.915142
4538540 *0001V,01/01/70 07:43:25.700,999.918145
4538634 *0001V,01/01/70 07:43:25.800,999.910837
4538728 *0001V,01/01/70 07:43:25.900,999.931985
4538837 *0001V,01/01/70 07:43:26.000,999.896650
4538930 *0001V,01/01/70 07:43:26.100,999.920618
4539040 *0001V,01/01/70 07:43:26.200,999.923730
4539133 *0001V,01/01/70 07:43:26.300,999.914479
4539227 *0001V,01/01/70 07:43:26.400,999.886195
4539336 *0001V,01/01/70 07:43:26.500,999.860252
4539430 *0001V,01/01/70 07:43:26.600,999.878204
4539539 *0001V,01/01/70 07:43:26.700,999.912939
4539632 *0001V,01/01/70 07:43:26.800,999.926225
4539726 *0001V,01/01/70 07:43:26.900,999.979633
4539835 *0001V,01/01/70 07:43:27.000,999.997665
4539929 *0001V,01/01/70 07:43:27.100,1000.044312
4540038 *0001V,01/01/70 07:43:27.200,1000.081433
4540131 *0001V,01/01/70 07:43:27.300,1000.051023
4540241 *0001V,01/01/70 07:43:27.400,1000.028256
4540334 *0001V,01/01/70 07:43:27.500,1000.026916
4540428 *0001V,01/01/70 07:43:27.600,999.963143
4540537 *0001V,01/01/70 07:43:27.700,999.940473
4540631 *0001V,01/01/70 07:43:27.800,999.959635
4540740 *0001V,01/01/70 07:43:27.900,999.968148
4540834 *0001V,01/01/70 07:43:28.000,999.942997
4540927 *0001V,01/01/70 07:43:28.100,999.951297
4541036 *0001V,01/01/70 07:43:28.200,1000.011077
4541130 *0001V,01/01/70 07:43:28.300,999.876002
4541239 *0001V,01/01/70 07:43:28.400,999.908959
4541333 *0001V,01/01/70 07:43:28.500,999.920456
4541426 *0001V,01/01/70 07:43:28.600,999.843243
4541536 *0001V,01/01/70 07:43:28.700,999.846440
4541629 *0001V,01/01/70 07:43:28.800,999.847037
4541738 *0001V,01/01/70 07:43:28.900,999.844777
4541832 *0001V,01/01/70 07:43:29.000,999.861092
4541941 *0001V,01/01/70 07:43:29.100,999.933264
4542035 *0001V,01/01/70 07:43:29.200,999.885820
4542128 *0001V,01/01/70 07:43:29.300,999.898871
4542238 *0001V,01/01/70 07:43:29.400,999.919219
4542331 *0001V,01/01/70 07:43:29.500,999.834429
4542440 *0001V,01/01/70 07:43:29.600,999.769306
4542534 *0001V,01/01/70 07:43:29.700,999.839526
4542628 *0001V,01/01/70 07:43:29.800,999.976876
4542737 *0001V,01/01/70 07:43:29.900,1000.010757
4542830 *0001V,01/01/70 07:43:30.000,999.893865
4542940 *0001V,01/01/70 07:43:30.100,999.745574
4543033 *0001V,01/01/70 07:43:30.200,999.828008
4543127 *0001V,01/01/70 07:43:30.300,999.947130
4543236 *0001V,01/01/70 07:43:30.400,999.945712
4543330 *0001V,01/01/70 07:43:30.500,999.921301
4543439 *0001V,01/01/70 07:43:30.600,999.909283
4543532 *0001V,01/01/70 07:43:30.700,999.892682
4543626 *0001V,01/01/70 07:43:30.800,999.861789
4543735 *0001V,01/01/70 07:43:30.900,999.898964
4543829 *0001V,01/01/70 07:43:31.000,999.897908
4543938 *0001V,01/01/70 07:43:31.100,999.886612
4544032 *0001V,01/01/70 07:43:31.200,999.806434
4544141 *0001V,01/01/70 07:43:31.300,999.829133
4544234 *0001V,01/01/70 07:43:31.400,999.910656
4544328 *0001V,01/01/70 07:43:31.500,999.924701
4544437 *0001V,01/01/70 07:43:31.600,999.905190
4544531 *0001V,01/01/70 07:43:31.700,999.898236
4544640 *0001V,01/01/70 07:43:31.800,999.870838
4544734 *0001V,01/01/70 07:43:31.900,999.875547
4544827 *0001V,01/01/70 07:43:32.000,999.895540
4544936 *0001V,01/01/70 07:43:32.100,999.920111
4545030 *0001V,01/01/70 07:43:32.200,999.924515
4545139 *0001V,01/01/70 07:43:32.300,999.949205
4545233 *0001V,01/01/70 07:43:32.400,999.891072
4545326 *0001V,01/01/70 07:43:32.500,999.881040
4545436 *0001V,01/01/70 07:43:32.600,999.910769
4545529 *0001V,01/01/70 07:43:32.700,999.967658
4545638 *0001V,01/01/70 07:43:32.800,999.941568
4545732 *0001V,01/01/70 07:43:32.900,999.936076
4545841 *0001V,01/01/70 07:43:33.000,999.974035
4545935 *0001V,01/01/70 07:43:33.100,999.964044
4546028 *0001V,01/01/70 07:43:33.200,999.916033
4546138 *0001V,01/01/70 07:43:33.300,999.950202
4546231 *0001V,01/01/70 07:43:33.400,1000.009678
4546340 *0001V,01/01/70 07:43:33.500,999.982036
4546434 *0001V,01/01/70 07:43:33.600,999.919373
4546528 *0001V,01/01/70 07:43:33.700,999.915902
4546637 *0001V,01/01/70 07:43:33.800,999.896009
4546730 *0001V,01/01/70 07:43:33.900,999.864180
4546840 *0001V,01/01/70 07:43:34.000,999.848809
4546933 *0001V,01/01/70 07:43:34.100,999.795297
4547027 *0001V,01/01/70 07:43:34.200,999.846907
4547136 *0001V,01/01/70 07:43:34.300,999.836529
4547230 *0001V,01/01/70 07:43:34.400,999.873272
4547339 *0001V,01/01/70 07:43:34.500,999.868648
4547432 *0001V,01/01/70 07:43:34.600,999.865037
4547526 *0001V,01/01/70 07:43:34.700,999.853450
4547635 *0001V,01/01/70 07:43:34.800,999.812279
4547729 *0001V,01/01/70 07:43:34.900,999.781424
4547838 *0001V,01/01/70 07:43:35.000,999.776411
4547932 *0001V,01/01/70 07:43:35.100,999.768463
4548041 *0001V,01/01/70 07:43:35.200,999.740879
4548134 *0001V,01/01/70 07:43:35.300,999.811030
4548228 *0001V,01/01/70 07:43:35.400,999.840243
4548337 *0001V,01/01/70 07:43:35.500,999.896396
4548431 *0001V,01/01/70 07:43:35.600,999.983936
4548540 *0001V,01/01/70 07:43:35.700,999.983706
4548634 *0001V,01/01/70 07:43:35.800,999.988444
4548727 *0001V,01/01/70 07:43:35.900,999.934443
4548836 *0001V,01/01/70 07:43:36.000,999.877871
4548930 *0001V,01/01/70 07:43:36.100,999.835078
4549039 *0001V,01/01/70 07:43:36.200,999.858703
4549133 *0001V,01/01/70 07:43:36.300,999.890826
4549226 *0001V,01/01/70 07:43:36.400,999.835001
4549336 *0001V,01/01/70 07:43:36.500,999.823972
4549429 *0001V,01/01/70 07:43:36.600,999.851259
4549538 *0001V,01/01/70 07:43:36.700,999.830051
4549632 *0001V,01/01/70 07:43:36.800,999.841458
4549741 *0001V,01/01/70 07:43:36.900,999.870181
4549835 *0001V,01/01/70 07:43:37.000,999.875405
4549928 *0001V,01/01/70 07:43:37.100,999.902170
4550038 *0001V,01/01/70 07:43:37.200,999.874602
4550131 *0001V,01/01/70 07:43:37.300,999.852371
4550240 *0001V,01/01/70 07:43:37.400,999.859800
4550334 *0001V,01/01/70 07:43:37.500,999.850565
4550428 *0001V,01/01/70 07:43:37.600,999.930892
4550537 *0001V,01/01/70 07:43:37.700,999.846282
4550630 *0001V,01/01/70 07:43:37.800,999.743384
4550740 *0001V,01/01/70 07:43:37.900,999.780371
4550833 *0001V,01/01/70 07:43:38.000,999.750694
4550927 *0001V,01/01/70 07:43:38.100,999.773505
4551036 *0001V,01/01/70 07:43:38.200,999.780982
4551130 *0001V,01/01/70 07:43:38.300,999.766780
4551239 *0001V,01/01/70 07:43:38.400,999.809159
4551332 *0001V,01/01/70 07:43:38.500,999.801933
4551442 *0001V,01/01/70 07:43:38.600,999.819180
4551535 *0001V,01/01/70 07:43:38.700,999.847445
4551629 *0001V,01/01/70 07:43:38.800,999.822680
4551738 *0001V,01/01/70 07:43:38.900,999.803980
4551832 *0001V,01/01/70 07:43:39.000,999.803870
4551941 *0001V,01/01/70 07:43:39.100,999.851712
4552034 *0001V,01/01/70 07:43:39.200,999.821591
4552128 *0001V,01/01/70 07:43:39.300,999.894906
4552237 *0001V,01/01/70 07:43:39.400,999.894907
4552331 *0001V,01/01/70 07:43:39.500,999.919501
4552440 *0001V,01/01/70 07:43:39.600,999.910272
4552534 *0001V,01/01/70 07:43:39.700,999.910640
4552627 *0001V,01/01/70 07:43:39.800,999.923732
4552736 *0001V,01/01/70 07:43:39.900,999.942908
4552830 *0001V,01/01/70 07:43:40.000,1000.018889
4552939 *0001V,01/01/70 07:43:40.100,1000.014225
4553033 *0001V,01/01/70 07:43:40.200,999.967516
4553126 *0001V,01/01/70 07:43:40.300,999.953546
4553236 *0001V,01/01/70 07:43:40.400,999.962417
4553329 *0001V,01/01/70 07:43:40.500,999.977420
4553438 *0001V,01/01/70 07:43:40.600,999.959320
4553532 *0001V,01/01/70 07:43:40.700,999.984107
4553641 *0001V,01/01/70 07:43:40.800,999.973299
4553735 *0001V,01/01/70 07:43:40.900,999.973121
4553828 *0001V,01/01/70 07:43:41.000,1000.012352
4553937 *0001V,01/01/70 07:43:41.100,1000.027072
4554031 *0001V,01/01/70 07:43:41.200,999.974805
4554140 *0001V,01/01/70 07:43:41.300,999.920540
4554234 *0001V,01/01/70 07:43:41.400,999.925567
4554328 *0001V,01/01/70 07:43:41.500,999.913300
4554437 *0001V,01/01/70 07:43:41.600,999.952445
4554530 *0001V,01/01/70 07:43:41.700,999.925429
4554640 *0001V,01/01/70 07:43:41.800,999.960034
4554733 *0001V,01/01/70 07:43:41.900,1000.003695
4554827 *0001V,01/01/70 07:43:42.000,999.988627
4554936 *0001V,01/01/70 07:43:42.100,999.988651
4555030 *0001V,01/01/70 07:43:42.200,999.984397
4555139 *0001V,01/01/70 07:43:42.300,999.950423
4555232 *0001V,01/01/70 07:43:42.400,999.929587
4555326 *0001V,01/01/70 07:43:42.500,1000.034243
4555435 *0001V,01/01/70 07:43:42.600,1000.005612
4555529 *0001V,01/01/70 07:43:42.700,999.883685
4555638 *0001V,01/01/70 07:43:42.800,999.807020
4555732 *0001V,01/01/70 07:43:42.900,999.837068
4555841 *0001V,01/01/70 07:43:43.000,999.847596
4555934 *0001V,01/01/70 07:43:43.100,999.782227
4556028 *0001V,01/01/70 07:43:43.200,999.769625
4556137 *0001V,01/01/70 07:43:43.300,999.749845
4556231 *0001V,01/01/70 07:43:43.400,999.740180
4556340 *0001V,01/01/70 07:43:43.500,999.754476
4556434 *0001V,01/01/70 07:43:43.600,999.795687
4556527 *0001V,01/01/70 07:43:43.700,999.855787
4556636 *0001V,01/01/70 07:43:43.800,999.855382
4556730 *0001V,01/01/70 07:43:43.900,999.868939
4556839 *0001V,01/01/70 07:43:44.000,999.893006
4556933 *0001V,01/01/70 07:43:44.100,999.902146
4557026 *0001V,01/01/70 07:43:44.200,999.877915
4557136 *0001V,01/01/70 07:43:44.300,999.828561
4557229 *0001V,01/01/70 07:43:44.400,999.841785
4557338 *0001V,01/01/70 07:43:44.500,999.791472
4557432 *0001V,01/01/70 07:43:44.600,999.791886
4557541 *0001V,01/01/70 07:43:44.700,999.866763
4557635 *0001V,01/01/70 07:43:44.800,999.819284
4557728 *0001V,01/01/70 07:43:44.900,999.761342
4557838 *0001V,01/01/70 07:43:45.000,999.848710
4557931 *0001V,01/01/70 07:43:45.100,999.754445
4558040 *0001V,01/01/70 07:43:45.200,999.867072
4558134 *0001V,01/01/70 07:43:45.300,999.819792
4558228 *0001V,01/01/70 07:43:45.400,999.873614
4558337 *0001V,01/01/70 07:43:45.500,999.909339
4558430 *0001V,01/01/70 07:43:45.600,999.869956
4558540 *0001V,01/01/70 07:43:45.700,999.827770
4558633 *0001V,01/01/70 07:43:45.800,999.803373
4558727 *0001V,01/01/70 07:43:45.900,999.789566
4558836 *0001V,01/01/70 07:43:46.000,999.824590
4558930 *0001V,01/01/70 07:43:46.100,999.833385
4559039 *0001V,01/01/70 07:43:46.200,999.827190
4559132 *0001V,01/01/70 07:43:46.300,999.844487
4559226 *0001V,01/01/70 07:43:46.400,999.850356
4559335 *0001V,01/01/70 07:43:46.500,999.826079
4559429 *0001V,01/01/70 07:43:46.600,999.856421
4559538 *0001V,01/01/70 07:43:46.700,999.769722
4559632 *0001V,01/01/70 07:43:46.800,999.778487
4559741 *0001V,01/01/70 07:43:46.900,999.789458
4559834 *0001V,01/01/70 07:43:47.000,999.782104
4559928 *0001V,01/01/70 07:43:47.100,999.890966
4600037 *0001V,01/01/70 07:43:47.200,999.927897
4600131 *0001V,01/01/70 07:43:47.300,999.915156
4600240 *0001V,01/01/70 07:43:47.400,999.933538
4600334 *0001V,01/01/70 07:43:47.500,999.930945
4600427 *0001V,01/01/70 07:43:47.600,999.949988
4600536 *0001V,01/01/70 07:43:47.700,999.940787
4600630 *0001V,01/01/70 07:43:47.800,999.935740
4600739 *0001V,01/01/70 07:43:47.900,999.934925
4600833 *0001V,01/01/70 07:43:48.000,999.929009
4600926 *0001V,01/01/70 07:43:48.100,999.886762
4601036 *0001V,01/01/70 07:43:48.200,999.858451
4601129 *0001V,01/01/70 07:43:48.300,999.920243
4601238 *0001V,01/01/70 07:43:48.400,999.917178
4601332 *0001V,01/01/70 07:43:48.500,999.867746
4601441 *0001V,01/01/70 07:43:48.600,999.914311
4601535 *0001V,01/01/70 07:43:48.700,999.904307
4601628 *0001V,01/01/70 07:43:48.800,999.906210
4601738 *0001V,01/01/70 07:43:48.900,999.880869
4601831 *0001V,01/01/70 07:43:49.000,999.917215
4601940 *0001V,01/01/70 07:43:49.100,999.849278
4602034 *0001V,01/01/70 07:43:49.200,999.883561
4602128 *0001V,01/01/70 07:43:49.300,999.891822
4602237 *0001V,01/01/70 07:43:49.400,999.901321
4602330 *0001V,01/01/70 07:43:49.500,999.939797
4602440 *0001V,01/01/70 07:43:49.600,999.924399
4602533 *0001V,01/01/70 07:43:49.700,999.945903
4602627 *0001V,01/01/70 07:43:49.800,999.940534
4602736 *0001V,01/01/70 07:43:49.900,999.951812
4602830 *0001V,01/01/70 07:43:50.000,999.972508
4602939 *0001V,01/01/70 07:43:50.100,999.942338
4603032 *0001V,01/01/70 07:43:50.200,999.954681
4603126 *0001V,01/01/70 07:43:50.300,999.949228
4603235 *0001V,01/01/70 07:43:50.400,999.967823
4603329 *0001V,01/01/70 07:43:50.500,999.975113
4603438 *0001V,01/01/70 07:43:50.600,999.979802
4603532 *0001V,01/01/70 07:43:50.700,999.987186
4603641 *0001V,01/01/70 07:43:50.800,999.955337
4603734 *0001V,01/01/70 07:43:50.900,999.968784
4603828 *0001V,01/01/70 07:43:51.000,999.982370
4603937 *0001V,01/01/70 07:43:51.100,999.958495
4604031 *0001V,01/01/70 07:43:51.200,999.966713
4604140 *0001V,01/01/70 07:43:51.300,999.973603
4604234 *0001V,01/01/70 07:43:51.400,999.990039
4604327 *0001V,01/01/70 07:43:51.500,999.999360
4604436 *0001V,01/01/70 07:43:51.600,1000.010720
4604530 *0001V,01/01/70 07:43:51.700,999.983015
4604639 *0001V,01/01/70 07:43:51.800,999.992138
4604733 *0001V,01/01/70 07:43:51.900,1000.008802
4604826 *0001V,01/01/70 07:43:52.000,999.997678
4604935 *0001V,01/01/70 07:43:52.100,1000.005303
4605029 *0001V,01/01/70 07:43:52.200,1000.008040
4605138 *0001V,01/01/70 07:43:52.300,1000.010391
4605232 *0001V,01/01/70 07:43:52.400,999.969477
4605326 *0001V,01/01/70 07:43:52.500,999.905251
4605435 *0001V,01/01/70 07:43:52.600,999.894192
4605528 *0001V,01/01/70 07:43:52.700,999.934775
4605638 *0001V,01/01/70 07:43:52.800,999.922327
4605731 *0001V,01/01/70 07:43:52.900,999.970470
4605840 *0001V,01/01/70 07:43:53.000,1000.007205
4605934 *0001V,01/01/70 07:43:53.100,999.992640
4606027 *0001V,01/01/70 07:43:53.200,1000.012287
4606137 *0001V,01/01/70 07:43:53.300,1000.061753
4606230 *0001V,01/01/70 07:43:53.400,1000.046403
4606340 *0001V,01/01/70 07:43:53.500,999.972500
4606433 *0001V,01/01/70 07:43:53.600,1000.046014
4606527 *0001V,01/01/70 07:43:53.700,1000.042331
4606636 *0001V,01/01/70 07:43:53.800,1000.067963
4606729 *0001V,01/01/70 07:43:53.900,1000.072214
4606839 *0001V,01/01/70 07:43:54.000,1000.049832
4606932 *0001V,01/01/70 07:43:54.100,1000.039802
4607026 *0001V,01/01/70 07:43:54.200,1000.065770
4607135 *0001V,01/01/70 07:43:54.300,1000.096396
4607229 *0001V,01/01/70 07:43:54.400,1000.064381
4607338 *0001V,01/01/70 07:43:54.500,1000.092762
4607431 *0001V,01/01/70 07:43:54.600,1000.081772
4607541 *0001V,01/01/70 07:43:54.700,1000.077231
4607634 *0001V,01/01/70 07:43:54.800,1000.053306
4607728 *0001V,01/01/70 07:43:54.900,1000.066629
4607837 *0001V,01/01/70 07:43:55.000,1000.047861
4607931 *0001V,01/01/70 07:43:55.100,1000.033518
4608040 *0001V,01/01/70 07:43:55.200,1000.060122
4608133 *0001V,01/01/70 07:43:55.300,1000.065733
4608227 *0001V,01/01/70 07:43:55.400,1000.060254
4608336 *0001V,01/01/70 07:43:55.500,1000.058092
4608430 *0001V,01/01/70 07:43:55.600,1000.064756
4608539 *0001V,01/01/70 07:43:55.700,1000.070332
4608633 *0001V,01/01/70 07:43:55.800,1000.031687
4608726 *0001V,01/01/70 07:43:55.900,1000.006621
4608835 *0001V,01/01/70 07:43:56.000,1000.003934
4608929 *0001V,01/01/70 07:43:56.100,1000.015761
4609038 *0001V,01/01/70 07:43:56.200,1000.016935
4609132 *0001V,01/01/70 07:43:56.300,1000.012384
4609241 *0001V,01/01/70 07:43:56.400,999.999279
4609335 *0001V,01/01/70 07:43:56.500,999.993146
4609428 *0001V,01/01/70 07:43:56.600,999.987079
4609538 *0001V,01/01/70 07:43:56.700,999.957663
4609631 *0001V,01/01/70 07:43:56.800,999.930861
4609740 *0001V,01/01/70 07:43:56.900,999.946604
4609834 *0001V,01/01/70 07:43:57.000,999.906771
4609928 *0001V,01/01/70 07:43:57.100,999.941899
4610037 *0001V,01/01/70 07:43:57.200,999.933098
4610130 *0001V,01/01/70 07:43:57.300,999.907099
4610240 *0001V,01/01/70 07:43:57.400,999.884746
4610333 *0001V,01/01/70 07:43:57.500,999.908809
4610427 *0001V,01/01/70 07:43:57.600,999.905022
4610536 *0001V,01/01/70 07:43:57.700,999.905371
4610630 *0001V,01/01/70 07:43:57.800,999.981545
4610739 *0001V,01/01/70 07:43:57.900,999.940186
4610832 *0001V,01/01/70 07:43:58.000,999.968053
4610941 *0001V,01/01/70 07:43:58.100,1000.005209
4611035 *0001V,01/01/70 07:43:58.200,999.991926
4611129 *0001V,01/01/70 07:43:58.300,999.991447
4611238 *0001V,01/01/70 07:43:58.400,999.995455
4611331 *0001V,01/01/70 07:43:58.500,1000.059484
4611441 *0001V,01/01/70 07:43:58.600,1000.051975
4611534 *0001V,01/01/70 07:43:58.700,1000.026711
4611628 *0001V,01/01/70 07:43:58.800,1000.061672
4611737 *0001V,01/01/70 07:43:58.900,1000.035668
4611831 *0001V,01/01/70 07:43:59.000,1000.021045
4611940 *0001V,01/01/70 07:43:59.100,1000.015689
4612033 *0001V,01/01/70 07:43:59.200,1000.027476
4612127 *0001V,01/01/70 07:43:59.300,999.985713
4612236 *0001V,01/01/70 07:43:59.400,999.972324
4612330 *0001V,01/01/70 07:43:59.500,999.984211
4612439 *0001V,01/01/70 07:43:59.600,999.972528
4612533 *0001V,01/01/70 07:43:59.700,999.927382
4612626 *0001V,01/01/70 07:43:59.800,999.953437
4612736 *0001V,01/01/70 07:43:59.900,999.958180
4612829 *0001V,01/01/70 07:44:00.000,999.955296
4612938 *0001V,01/01/70 07:44:00.100,999.954428
4613032 *0001V,01/01/70 07:44:00.200,999.933229
4613141 *0001V,01/01/70 07:44:00.300,999.976031
4613235 *0001V,01/01/70 07:44:00.400,999.962950
4613328 *0001V,01/01/70 07:44:00.500,999.941498
4613438 *0001V,01/01/70 07:44:00.600,999.943232
4613531 *0001V,01/01/70 07:44:00.700,999.952331
4613640 *0001V,01/01/70 07:44:00.800,999.928018
4613734 *0001V,01/01/70 07:44:00.900,999.916954
4613828 *0001V,01/01/70 07:44:01.000,999.986207
4613937 *0001V,01/01/70 07:44:01.100,999.970368
4614030 *0001V,01/01/70 07:44:01.200,999.991088
4614140 *0001V,01/01/70 07:44:01.300,999.965254
4614233 *0001V,01/01/70 07:44:01.400,999.956450
4614327 *0001V,01/01/70 07:44:01.500,999.982910
4614436 *0001V,01/01/70 07:44:01.600,999.985995
4614530 *0001V,01/01/70 07:44:01.700,999.961637
4614639 *0001V,01/01/70 07:44:01.800,999.968897
4614732 *0001V,01/01/70 07:44:01.900,999.907476
4614826 *0001V,01/01/70 07:44:02.000,999.905689
4614935 *0001V,01/01/70 07:44:02.100,999.971475
4615029 *0001V,01/01/70 07:44:02.200,999.980345
4615138 *0001V,01/01/70 07:44:02.300,999.995556
4615231 *0001V,01/01/70 07:44:02.400,1000.011935
4615341 *0001V,01/01/70 07:44:02.500,1000.011727
4615434 *0001V,01/01/70 07:44:02.600,1000.009154
4615528 *0001V,01/01/70 07:44:02.700,1000.021452
4615637 *0001V,01/01/70 07:44:02.800,1000.031523
4615731 *0001V,01/01/70 07:44:02.900,1000.042621
4615840 *0001V,01/01/70 07:44:03.000,1000.011067
4615933 *0001V,01/01/70 07:44:03.100,1000.033294
4616027 *0001V,01/01/70 07:44:03.200,1000.039967
4616136 *0001V,01/01/70 07:44:03.300,1000.082513
4616230 *0001V,01/01/70 07:44:03.400,1000.073926
4616339 *0001V,01/01/70 07:44:03.500,1000.043185
4616433 *0001V,01/01/70 07:44:03.600,1000.064384
4616526 *0001V,01/01/70 07:44:03.700,1000.060950
4616635 *0001V,01/01/70 07:44:03.800,1000.033156
4616729 *0001V,01/01/70 07:44:03.900,999.977864
4616838 *0001V,01/01/70 07:44:04.000,999.945984
4616932 *0001V,01/01/70 07:44:04.100,999.892384
4617026 *0001V,01/01/70 07:44:04.200,999.932111
4617135 *0001V,01/01/70 07:44:04.300,999.990399
4617228 *0001V,01/01/70 07:44:04.400,1000.063012
4617337 *0001V,01/01/70 07:44:04.500,1000.050760
4617431 *0001V,01/01/70 07:44:04.600,1000.049220
4617540 *0001V,01/01/70 07:44:04.700,1000.020585
4617634 *0001V,01/01/70 07:44:04.800,1000.029836
4617727 *0001V,01/01/70 07:44:04.900,1000.051578
4617837 *0001V,01/01/70 07:44:05.000,1000.033868
4617930 *0001V,01/01/70 07:44:05.100,999.994719
4618040 *0001V,01/01/70 07:44:05.200,999.956239
4618133 *0001V,01/01/70 07:44:05.300,999.986295
4618227 *0001V,01/01/70 07:44:05.400,999.939835
4618336 *0001V,01/01/70 07:44:05.500,999.936531
4618430 *0001V,01/01/70 07:44:05.600,999.936562
4618539 *0001V,01/01/70 07:44:05.700,999.935452
4618632 *0001V,01/01/70 07:44:05.800,999.942378
4618742 *0001V,01/01/70 07:44:05.900,999.952935
4618835 *0001V,01/01/70 07:44:06.000,999.952612
4618929 *0001V,01/01/70 07:44:06.100,999.916215
4619038 *0001V,01/01/70 07:44:06.200,999.898750
4619132 *0001V,01/01/70 07:44:06.300,999.945993
4619241 *0001V,01/01/70 07:44:06.400,999.956774
4619334 *0001V,01/01/70 07:44:06.500,999.952873
4619428 *0001V,01/01/70 07:44:06.600,999.906844
4619537 *0001V,01/01/70 07:44:06.700,999.943686
4619631 *0001V,01/01/70 07:44:06.800,999.905143
4619740 *0001V,01/01/70 07:44:06.900,999.926499
4619834 *0001V,01/01/70 07:44:07.000,999.947992
4619927 *0001V,01/01/70 07:44:07.100,999.946270
4620036 *0001V,01/01/70 07:44:07.200,999.976474
4620130 *0001V,01/01/70 07:44:07.300,999.977775
4620239 *0001V,01/01/70 07:44:07.400,999.978594
4620333 *0001V,01/01/70 07:44:07.500,1000.005126
4620426 *0001V,01/01/70 07:44:07.600,999.981015
4620536 *0001V,01/01/70 07:44:07.700,999.936407
4620629 *0001V,01/01/70 07:44:07.800,999.965946
4620738 *0001V,01/01/70 07:44:07.900,999.974390
4620832 *0001V,01/01/70 07:44:08.000,999.979791
4620941 *0001V,01/01/70 07:44:08.100,999.935108
4621035 *0001V,01/01/70 07:44:08.200,999.945272
4621128 *0001V,01/01/70 07:44:08.300,999.946108
4621238 *0001V,01/01/70 07:44:08.400,999.915018
4621331 *0001V,01/01/70 07:44:08.500,999.885832
4621440 *0001V,01/01/70 07:44:08.600,999.905667
4621534 *0001V,01/01/70 07:44:08.700,999.847442
4621628 *0001V,01/01/70 07:44:08.800,999.851621
4621737 *0001V,01/01/70 07:44:08.900,999.891241
4621830 *0001V,01/01/70 07:44:09.000,999.906854
4621940 *0001V,01/01/70 07:44:09.100,999.909129
4622033 *0001V,01/01/70 07:44:09.200,999.886495
4622127 *0001V,01/01/70 07:44:09.300,999.874694
4622236 *0001V,01/01/70 07:44:09.400,999.894494
4622330 *0001V,01/01/70 07:44:09.500,999.895079
4622439 *0001V,01/01/70 07:44:09.600,999.953517
4622532 *0001V,01/01/70 07:44:09.700,999.943942
4622626 *0001V,01/01/70 07:44:09.800,999.974858
4622735 *0001V,01/01/70 07:44:09.900,999.942254
4622829 *0001V,01/01/70 07:44:10.000,999.943422
4622938 *0001V,01/01/70 07:44:10.100,999.965200
4623032 *0001V,01/01/70 07:44:10.200,999.970423
4623141 *0001V,01/01/70 07:44:10.300,999.982768
4623234 *0001V,01/01/70 07:44:10.400,1000.013407
4623328 *0001V,01/01/70 07:44:10.500,1000.036584
4623437 *0001V,01/01/70 07:44:10.600,1000.048289
4623531 *0001V,01/01/70 07:44:10.700,1000.059516
4623640 *0001V,01/01/70 07:44:10.800,1000.064733
4623733 *0001V,01/01/70 07:44:10.900,1000.069122
4623827 *0001V,01/01/70 07:44:11.000,1000.098435
4623936 *0001V,01/01/70 07:44:11.100,1000.115510
4624030 *0001V,01/01/70 07:44:11.200,1000.109248
4624139 *0001V,01/01/70 07:44:11.300,1000.121602
4624233 *0001V,01/01/70 07:44:11.400,1000.116583
4624342 *0001V,01/01/70 07:44:11.500,1000.112137
4624435 *0001V,01/01/70 07:44:11.600,1000.080903
4624529 *0001V,01/01/70 07:44:11.700,1000.087963
4624638 *0001V,01/01/70 07:44:11.800,1000.089958
4624732 *0001V,01/01/70 07:44:11.900,1000.094853
4624841 *0001V,01/01/70 07:44:12.000,1000.093098
4624935 *0001V,01/01/70 07:44:12.100,1000.100736
4625028 *0001V,01/01/70 07:44:12.200,1000.079753
4625137 *0001V,01/01/70 07:44:12.300,1000.096065
4625231 *0001V,01/01/70 07:44:12.400,1000.084048
4625340 *0001V,01/01/70 07:44:12.500,1000.057603
4625434 *0001V,01/01/70 07:44:12.600,1000.067116
4625527 *0001V,01/01/70 07:44:12.700,1000.055653
4625637 *0001V,01/01/70 07:44:12.800,1000.017282
4625730 *0001V,01/01/70 07:44:12.900,1000.019084
4625839 *0001V,01/01/70 07:44:13.000,1000.038174
4625933 *0001V,01/01/70 07:44:13.100,1000.033963
4626027 *0001V,01/01/70 07:44:13.200,1000.031020
4626136 *0001V,01/01/70 07:44:13.300,999.975587
4626229 *0001V,01/01/70 07:44:13.400,1000.006060
4626339 *0001V,01/01/70 07:44:13.500,1000.060854
4626432 *0001V,01/01/70 07:44:13.600,1000.063691
4626541 *0001V,01/01/70 07:44:13.700,1000.051238
4626635 *0001V,01/01/70 07:44:13.800,1000.030610
4626729 *0001V,01/01/70 07:44:13.900,1000.003038
4626838 *0001V,01/01/70 07:44:14.000,1000.034078
4626931 *0001V,01/01/70 07:44:14.100,1000.057738
4627041 *0001V,01/01/70 07:44:14.200,1000.077725
4627134 *0001V,01/01/70 07:44:14.300,1000.062551
4627228 *0001V,01/01/70 07:44:14.400,1000.031641
4627337 *0001V,01/01/70 07:44:14.500,1000.038836
4627431 *0001V,01/01/70 07:44:14.600,1000.069847
4627540 *0001V,01/01/70 07:44:14.700,1000.039866
4627633 *0001V,01/01/70 07:44:14.800,1000.015526
4627727 *0001V,01/01/70 07:44:14.900,1000.018814
4627836 *0001V,01/01/70 07:44:15.000,999.994629
4627930 *0001V,01/01/70 07:44:15.100,1000.011255
4628039 *0001V,01/01/70 07:44:15.200,1000.017581
4628133 *0001V,01/01/70 07:44:15.300,1000.002693
4628226 *0001V,01/01/70 07:44:15.400,999.981303
4628336 *0001V,01/01/70 07:44:15.500,999.958894
4628429 *0001V,01/01/70 07:44:15.600,999.977157
4628538 *0001V,01/01/70 07:44:15.700,999.952350
4628632 *0001V,01/01/70 07:44:15.800,999.913411
4628741 *0001V,01/01/70 07:44:15.900,999.977492
4628835 *0001V,01/01/70 07:44:16.000,999.998130
4628928 *0001V,01/01/70 07:44:16.100,999.991434
4629038 *0001V,01/01/70 07:44:16.200,999.997492
4629131 *0001V,01/01/70 07:44:16.300,999.998400
4629240 *0001V,01/01/70 07:44:16.400,1000.019728
4629334 *0001V,01/01/70 07:44:16.500,1000.018749
4629427 *0001V,01/01/70 07:44:16.600,1000.008271
4629537 *0001V,01/01/70 07:44:16.700,999.991913
4629630 *0001V,01/01/70 07:44:16.800,1000.016183
4629739 *0001V,01/01/70 07:44:16.900,1000.030841
4629833 *0001V,01/01/70 07:44:17.000,1000.023054
4629927 *0001V,01/01/70 07:44:17.100,1000.030520
4630036 *0001V,01/01/70 07:44:17.200,1000.000297
4630130 *0001V,01/01/70 07:44:17.300,999.997491
4630239 *0001V,01/01/70 07:44:17.400,999.967693
4630332 *0001V,01/01/70 07:44:17.500,999.982232
4630442 *0001V,01/01/70 07:44:17.600,999.981552
4630535 *0001V,01/01/70 07:44:17.700,1000.003775
4630629 *0001V,01/01/70 07:44:17.800,999.992727
4630738 *0001V,01/01/70 07:44:17.900,999.973631
4630831 *0001V,01/01/70 07:44:18.000,1000.000890
4630941 *0001V,01/01/70 07:44:18.100,1000.008508
4631034 *0001V,01/01/70 07:44:18.200,1000.015272
4631128 *0001V,01/01/70 07:44:18.300,1000.021599
4631237 *0001V,01/01/70 07:44:18.400,1000.029365
4631331 *0001V,01/01/70 07:44:18.500,1000.030580
4631440 *0001V,01/01/70 07:44:18.600,1000.029027
4631533 *0001V,01/01/70 07:44:18.700,1000.044015
4631627 *0001V,01/01/70 07:44:18.800,1000.057742
4631736 *0001V,01/01/70 07:44:18.900,1000.029316
4631830 *0001V,01/01/70 07:44:19.000,999.976796
4631939 *0001V,01/01/70 07:44:19.100,1000.010820
4632033 *0001V,01/01/70 07:44:19.200,999.991513
4632126 *0001V,01/01/70 07:44:19.300,999.980773
4632236 *0001V,01/01/70 07:44:19.400,999.999715
4632329 *0001V,01/01/70 07:44:19.500,1000.024471
4632438 *0001V,01/01/70 07:44:19.600,1000.022509
4632532 *0001V,01/01/70 07:44:19.700,1000.046945
4632641 *0001V,01/01/70 07:44:19.800,1000.045413
4632735 *0001V,01/01/70 07:44:19.900,1000.051973
4632828 *0001V,01/01/70 07:44:20.000,1000.042821
4632937 *0001V,01/01/70 07:44:20.100,1000.062660
4633031 *0001V,01/01/70 07:44:20.200,1000.061744
4633140 *0001V,01/01/70 07:44:20.300,1000.018772
4633234 *0001V,01/01/70 07:44:20.400,1000.010914
4633327 *0001V,01/01/70 07:44:20.500,1000.021900
4633437 *0001V,01/01/70 07:44:20.600,1000.027372
4633530 *0001V,01/01/70 07:44:20.700,1000.018837
4633640 *0001V,01/01/70 07:44:20.800,999.956392
4633733 *0001V,01/01/70 07:44:20.900,999.947082
4633827 *0001V,01/01/70 07:44:21.000,999.941322
4633936 *0001V,01/01/70 07:44:21.100,999.975548
4634030 *0001V,01/01/70 07:44:21.200,999.953551
4634139 *0001V,01/01/70 07:44:21.300,999.993406
4634232 *0001V,01/01/70 07:44:21.400,999.979966
4634326 *0001V,01/01/70 07:44:21.500,999.984155
4634435 *0001V,01/01/70 07:44:21.600,999.946017
4634529 *0001V,01/01/70 07:44:21.700,999.937875
4634638 *0001V,01/01/70 07:44:21.800,999.873983
4634732 *0001V,01/01/70 07:44:21.900,999.927675
4634841 *0001V,01/01/70 07:44:22.000,999.915346
4634934 *0001V,01/01/70 07:44:22.100,999.957929
4635028 *0001V,01/01/70 07:44:22.200,999.948503
4635137 *0001V,01/01/70 07:44:22.300,999.909803
4635231 *0001V,01/01/70 07:44:22.400,999.924657
4635340 *0001V,01/01/70 07:44:22.500,999.875013
4635434 *0001V,01/01/70 07:44:22.600,999.893382
4635527 *0001V,01/01/70 07:44:22.700,999.932904
4635636 *0001V,01/01/70 07:44:22.800,999.955486
4635730 *0001V,01/01/70 07:44:22.900,999.941084
4635839 *0001V,01/01/70 07:44:23.000,999.953081
4635933 *0001V,01/01/70 07:44:23.100,999.877422
4636026 *0001V,01/01/70 07:44:23.200,999.923980
4636136 *0001V,01/01/70 07:44:23.300,999.897793
4636229 *0001V,01/01/70 07:44:23.400,999.952395
4636338 *0001V,01/01/70 07:44:23.500,999.952950
4636432 *0001V,01/01/70 07:44:23.600,999.961564
4636541 *0001V,01/01/70 07:44:23.700,999.990738
4636635 *0001V,01/01/70 07:44:23.800,999.972364
4636728 *0001V,01/01/70 07:44:23.900,999.966134
4636838 *0001V,01/01/70 07:44:24.000,999.992618
4636931 *0001V,01/01/70 07:44:24.100,999.935933
4637040 *0001V,01/01/70 07:44:24.200,999.944760
4637134 *0001V,01/01/70 07:44:24.300,999.947672
4637228 *0001V,01/01/70 07:44:24.400,999.941678
4637337 *0001V,01/01/70 07:44:24.500,999.944925
4637430 *0001V,01/01/70 07:44:24.600,999.989756
4637540 *0001V,01/01/70 07:44:24.700,1000.018186
4637633 *0001V,01/01/70 07:44:24.800,1000.029782
4637727 *0001V,01/01/70 07:44:24.900,1000.041172
4637836 *0001V,01/01/70 07:44:25.000,1000.061211
4637930 *0001V,01/01/70 07:44:25.100,1000.062365
4638039 *0001V,01/01/70 07:44:25.200,1000.073005
4638132 *0001V,01/01/70 07:44:25.300,1000.082658
4638242 *0001V,01/01/70 07:44:25.400,1000.077109
4638335 *0001V,01/01/70 07:44:25.500,1000.053896
4638429 *0001V,01/01/70 07:44:25.600,1000.062532
4638538 *0001V,01/01/70 07:44:25.700,1000.039250
4638632 *0001V,01/01/70 07:44:25.800,1000.054806
4638741 *0001V,01/01/70 07:44:25.900,1000.069863
4638834 *0001V,01/01/70 07:44:26.000,1000.049663
4638928 *0001V,01/01/70 07:44:26.100,1000.021221
4639037 *0001V,01/01/70 07:44:26.200,999.994914
4639131 *0001V,01/01/70 07:44:26.300,999.993919
4639240 *0001V,01/01/70 07:44:26.400,1000.008250
4639334 *0001V,01/01/70 07:44:26.500,1000.014745
4639427 *0001V,01/01/70 07:44:26.600,1000.028103
4639536 *0001V,01/01/70 07:44:26.700,1000.062727
4639630 *0001V,01/01/70 07:44:26.800,1000.052877
4639739 *0001V,01/01/70 07:44:26.900,1000.003508
4639833 *0001V,01/01/70 07:44:27.000,999.991746
4639926 *0001V,01/01/70 07:44:27.100,999.978841
4640036 *0001V,01/01/70 07:44:27.200,999.956827
4640129 *0001V,01/01/70 07:44:27.300,999.965194
4640238 *0001V,01/01/70 07:44:27.400,999.982537
4640332 *0001V,01/01/70 07:44:27.500,1000.013074
4640426 *0001V,01/01/70 07:44:27.600,999.990091
4640535 *0001V,01/01/70 07:44:27.700,1000.015627
4640628 *0001V,01/01/70 07:44:27.800,1000.024366
4640738 *0001V,01/01/70 07:44:27.900,1000.011940
4640831 *0001V,01/01/70 07:44:28.000,1000.018724
4640940 *0001V,01/01/70 07:44:28.100,1000.012348
4641034 *0001V,01/01/70 07:44:28.200,1000.042785
4641128 *0001V,01/01/70 07:44:28.300,1000.015397
4641237 *0001V,01/01/70 07:44:28.400,1000.039118
4641330 *0001V,01/01/70 07:44:28.500,1000.033318
4641440 *0001V,01/01/70 07:44:28.600,1000.080919
4641533 *0001V,01/01/70 07:44:28.700,1000.101993
4641627 *0001V,01/01/70 07:44:28.800,1000.069055
4641736 *0001V,01/01/70 07:44:28.900,1000.056230
4641830 *0001V,01/01/70 07:44:29.000,1000.054141
4641939 *0001V,01/01/70 07:44:29.100,1000.071711
4642032 *0001V,01/01/70 07:44:29.200,1000.081586
4642142 *0001V,01/01/70 07:44:29.300,1000.079378
4642235 *0001V,01/01/70 07:44:29.400,1000.101080
4642329 *0001V,01/01/70 07:44:29.500,1000.092657
4642438 *0001V,01/01/70 07:44:29.600,1000.099205
4642532 *0001V,01/01/70 07:44:29.700,1000.096715
4642641 *0001V,01/01/70 07:44:29.800,1000.096565
4642734 *0001V,01/01/70 07:44:29.900,1000.028544
4642828 *0001V,01/01/70 07:44:30.000,1000.023345
4642937 *0001V,01/01/70 07:44:30.100,1000.012522
4643031 *0001V,01/01/70 07:44:30.200,1000.001064
4643140 *0001V,01/01/70 07:44:30.300,1000.049249
4643234 *0001V,01/01/70 07:44:30.400,1000.051560
4643327 *0001V,01/01/70 07:44:30.500,1000.038994
4643436 *0001V,01/01/70 07:44:30.600,999.935976
4643530 *0001V,01/01/70 07:44:30.700,999.942156
4643639 *0001V,01/01/70 07:44:30.800,999.901645
4643733 *0001V,01/01/70 07:44:30.900,999.791971
4643826 *0001V,01/01/70 07:44:31.000,999.752653
4643936 *0001V,01/01/70 07:44:31.100,999.702318
4644029 *0001V,01/01/70 07:44:31.200,999.748191
4644138 *0001V,01/01/70 07:44:31.300,999.868978
4644232 *0001V,01/01/70 07:44:31.400,999.894393
4644341 *0001V,01/01/70 07:44:31.500,999.867599
4644435 *0001V,01/01/70 07:44:31.600,999.842532
4644528 *0001V,01/01/70 07:44:31.700,999.850674
4644638 *0001V,01/01/70 07:44:31.800,999.823815
4644731 *0001V,01/01/70 07:44:31.900,999.815417
4644840 *0001V,01/01/70 07:44:32.000,999.877407
4644934 *0001V,01/01/70 07:44:32.100,999.872919
4645028 *0001V,01/01/70 07:44:32.200,999.902553
4645137 *0001V,01/01/70 07:44:32.300,999.856591
4645230 *0001V,01/01/70 07:44:32.400,999.789823
4645340 *0001V,01/01/70 07:44:32.500,999.849727
4645433 *0001V,01/01/70 07:44:32.600,999.890375
4645527 *0001V,01/01/70 07:44:32.700,999.899858
4645636 *0001V,01/01/70 07:44:32.800,999.914555
4645730 *0001V,01/01/70 07:44:32.900,999.927698
4645839 *0001V,01/01/70 07:44:33.000,999.901365
4645932 *0001V,01/01/70 07:44:33.100,999.871323
4646026 *0001V,01/01/70 07:44:33.200,999.831994
4646135 *0001V,01/01/70 07:44:33.300,999.843628
4646229 *0001V,01/01/70 07:44:33.400,999.794756
4646338 *0001V,01/01/70 07:44:33.500,999.756838
4646432 *0001V,01/01/70 07:44:33.600,999.805092
4646541 *0001V,01/01/70 07:44:33.700,999.819489
4646634 *0001V,01/01/70 07:44:33.800,999.772296
4646728 *0001V,01/01/70 07:44:33.900,999.780103
4646837 *0001V,01/01/70 07:44:34.000,999.810453
4646931 *0001V,01/01/70 07:44:34.100,999.831606
4647040 *0001V,01/01/70 07:44:34.200,999.852478
4647134 *0001V,01/01/70 07:44:34.300,999.938258
4647227 *0001V,01/01/70 07:44:34.400,999.942493
4647336 *0001V,01/01/70 07:44:34.500,999.941909
4647430 *0001V,01/01/70 07:44:34.600,999.983888
4647539 *0001V,01/01/70 07:44:34.700,999.995135
4647633 *0001V,01/01/70 07:44:34.800,999.999636
4647726 *0001V,01/01/70 07:44:34.900,1000.030965
4647836 *0001V,01/01/70 07:44:35.000,1000.021166
4647929 *0001V,01/01/70 07:44:35.100,1000.033179
4648038 *0001V,01/01/70 07:44:35.200,1000.057782
4648132 *0001V,01/01/70 07:44:35.300,1000.114025
4648241 *0001V,01/01/70 07:44:35.400,1000.070315
4648335 *0001V,01/01/70 07:44:35.500,1000.076749
4648428 *0001V,01/01/70 07:44:35.600,1000.108822
4648538 *0001V,01/01/70 07:44:35.700,1000.123089
4648631 *0001V,01/01/70 07:44:35.800,1000.108803
4648740 *0001V,01/01/70 07:44:35.900,1000.103303
4648834 *0001V,01/01/70 07:44:36.000,1000.094052
4648928 *0001V,01/01/70 07:44:36.100,1000.069094
4649037 *0001V,01/01/70 07:44:36.200,1000.046976
4649130 *0001V,01/01/70 07:44:36.300,1000.054682
4649240 *0001V,01/01/70 07:44:36.400,1000.062040
4649333 *0001V,01/01/70 07:44:36.500,1000.068282
4649427 *0001V,01/01/70 07:44:36.600,1000.037640
4649536 *0001V,01/01/70 07:44:36.700,1000.069465
4649630 *0001V,01/01/70 07:44:36.800,1000.084084
4649739 *0001V,01/01/70 07:44:36.900,1000.048426
4649832 *0001V,01/01/70 07:44:37.000,1000.052792
4649926 *0001V,01/01/70 07:44:37.100,1000.045572
4650035 *0001V,01/01/70 07:44:37.200,999.995870
4650129 *0001V,01/01/70 07:44:37.300,1000.005721
4650238 *0001V,01/01/70 07:44:37.400,1000.014550
4650332 *0001V,01/01/70 07:44:37.500,999.982250
4650441 *0001V,01/01/70 07:44:37.600,999.936150
4650534 *0001V,01/01/70 07:44:37.700,999.951469
4650628 *0001V,01/01/70 07:44:37.800,999.972273
4650737 *0001V,01/01/70 07:44:37.900,999.981315
4650831 *0001V,01/01/70 07:44:38.000,1000.005675
4650940 *0001V,01/01/70 07:44:38.100,1000.037779
4651034 *0001V,01/01/70 07:44:38.200,1000.014077
4651127 *0001V,01/01/70 07:44:38.300,999.992065
4651236 *0001V,01/01/70 07:44:38.400,1000.014855
4651330 *0001V,01/01/70 07:44:38.500,999.978946
4651439 *0001V,01/01/70 07:44:38.600,999.999677
4651533 *0001V,01/01/70 07:44:38.700,999.939951
4651626 *0001V,01/01/70 07:44:38.800,999.925746
4651736 *0001V,01/01/70 07:44:38.900,1000.007399
4651829 *0001V,01/01/70 07:44:39.000,1000.024525
4651938 *0001V,01/01/70 07:44:39.100,1000.016794
4652032 *0001V,01/01/70 07:44:39.200,1000.006570
4652141 *0001V,01/01/70 07:44:39.300,1000.025975
4652235 *0001V,01/01/70 07:44:39.400,1000.022643
4652328 *0001V,01/01/70 07:44:39.500,1000.065030
4652438 *0001V,01/01/70 07:44:39.600,1000.059180
4652531 *0001V,01/01/70 07:44:39.700,1000.031299
4652640 *0001V,01/01/70 07:44:39.800,1000.002062
4652734 *0001V,01/01/70 07:44:39.900,999.961738
4652828 *0001V,01/01/70 07:44:40.000,999.940866
4652937 *0001V,01/01/70 07:44:40.100,999.957673
4653030 *0001V,01/01/70 07:44:40.200,999.970358
4653140 *0001V,01/01/70 07:44:40.300,999.963920
4653233 *0001V,01/01/70 07:44:40.400,999.982343
4653327 *0001V,01/01/70 07:44:40.500,999.963410
4653436 *0001V,01/01/70 07:44:40.600,999.949587
4653530 *0001V,01/01/70 07:44:40.700,999.919438
4653639 *0001V,01/01/70 07:44:40.800,999.938582
4653732 *0001V,01/01/70 07:44:40.900,999.961474
4653826 *0001V,01/01/70 07:44:41.000,999.967798
4653935 *0001V,01/01/70 07:44:41.100,999.959421
4654029 *0001V,01/01/70 07:44:41.200,999.961289
4654138 *0001V,01/01/70 07:44:41.300,999.964988
4654232 *0001V,01/01/70 07:44:41.400,999.938185
4654341 *0001V,01/01/70 07:44:41.500,999.917036
4654434 *0001V,01/01/70 07:44:41.600,999.977489
4654528 *0001V,01/01/70 07:44:41.700,1000.008446
4654637 *0001V,01/01/70 07:44:41.800,999.989503
4654731 *0001V,01/01/70 07:44:41.900,999.984696
4654840 *0001V,01/01/70 07:44:42.000,999.936022
4654934 *0001V,01/01/70 07:44:42.100,999.942325
4655027 *0001V,01/01/70 07:44:42.200,999.949777
4655136 *0001V,01/01/70 07:44:42.300,999.952205
4655230 *0001V,01/01/70 07:44:42.400,999.938594
4655339 *0001V,01/01/70 07:44:42.500,999.936057
4655433 *0001V,01/01/70 07:44:42.600,999.960465
4655526 *0001V,01/01/70 07:44:42.700,999.947793
4655636 *0001V,01/01/70 07:44:42.800,999.958824
4655729 *0001V,01/01/70 07:44:42.900,999.965098
4655838 *0001V,01/01/70 07:44:43.000,999.951488
4655932 *0001V,01/01/70 07:44:43.100,999.973678
4656041 *0001V,01/01/70 07:44:43.200,999.916608
4656135 *0001V,01/01/70 07:44:43.300,999.956255
4656228 *0001V,01/01/70 07:44:43.400,999.930664
4656338 *0001V,01/01/70 07:44:43.500,999.961867
4656431 *0001V,01/01/70 07:44:43.600,999.947918
4656540 *0001V,01/01/70 07:44:43.700,999.900881
4656634 *0001V,01/01/70 07:44:43.800,999.973930
4656728 *0001V,01/01/70 07:44:43.900,999.996704
4656837 *0001V,01/01/70 07:44:44.000,999.972430
4656930 *0001V,01/01/70 07:44:44.100,999.959191
4657040 *0001V,01/01/70 07:44:44.200,999.955812
4657133 *0001V,01/01/70 07:44:44.300,999.975257
4657227 *0001V,01/01/70 07:44:44.400,999.943269
4657336 *0001V,01/01/70 07:44:44.500,999.925695
4657430 *0001V,01/01/70 07:44:44.600,999.939908
4657539 *0001V,01/01/70 07:44:44.700,999.942520
4657632 *0001V,01/01/70 07:44:44.800,999.872612
4657726 *0001V,01/01/70 07:44:44.900,999.858852
4657835 *0001V,01/01/70 07:44:45.000,999.798575
4657929 *0001V,01/01/70 07:44:45.100,999.818155
4658038 *0001V,01/01/70 07:44:45.200,999.911236
4658132 *0001V,01/01/70 07:44:45.300,999.974814
4658241 *0001V,01/01/70 07:44:45.400,999.973586
4658334 *0001V,01/01/70 07:44:45.500,999.978415
4658428 *0001V,01/01/70 07:44:45.600,999.928412
4658537 *0001V,01/01/70 07:44:45.700,999.907967
4658631 *0001V,01/01/70 07:44:45.800,999.905405
4658740 *0001V,01/01/70 07:44:45.900,999.934483
4658834 *0001V,01/01/70 07:44:46.000,999.938063
4658927 *0001V,01/01/70 07:44:46.100,999.938164
4659036 *0001V,01/01/70 07:44:46.200,999.911917
4659130 *0001V,01/01/70 07:44:46.300,999.928609
4659239 *0001V,01/01/70 07:44:46.400,999.935976
4659333 *0001V,01/01/70 07:44:46.500,999.960492
4659426 *0001V,01/01/70 07:44:46.600,999.947782
4659536 *0001V,01/01/70 07:44:46.700,999.977553
4659629 *0001V,01/01/70 07:44:46.800,999.989883
4659738 *0001V,01/01/70 07:44:46.900,1000.015193
4659832 *0001V,01/01/70 07:44:47.000,1000.024914
4659941 *0001V,01/01/70 07:44:47.100,1000.027931
4700035 *0001V,01/01/70 07:44:47.200,1000.031601
4700128 *0001V,01/01/70 07:44:47.300,999.995639
4700238 *0001V,01/01/70 07:44:47.400,999.988740
4700331 *0001V,01/01/70 07:44:47.500,999.991046
4700440 *0001V,01/01/70 07:44:47.600,999.977780
4700534 *0001V,01/01/70 07:44:47.700,999.955284
4700628 *0001V,01/01/70 07:44:47.800,999.958631
4700737 *0001V,01/01/70 07:44:47.900,999.914401
4700830 *0001V,01/01/70 07:44:48.000,999.881810
4700940 *0001V,01/01/70 07:44:48.100,999.897740
4701033 *0001V,01/01/70 07:44:48.200,999.836537
4701127 *0001V,01/01/70 07:44:48.300,999.865681
4701236 *0001V,01/01/70 07:44:48.400,999.894076
4701330 *0001V,01/01/70 07:44:48.500,999.880420
4701439 *0001V,01/01/70 07:44:48.600,999.917527
4701532 *0001V,01/01/70 07:44:48.700,999.915147
4701626 *0001V,01/01/70 07:44:48.800,999.872978
4701735 *0001V,01/01/70 07:44:48.900,999.771791
4701829 *0001V,01/01/70 07:44:49.000,999.813146
4701938 *0001V,01/01/70 07:44:49.100,999.816602
4702032 *0001V,01/01/70 07:44:49.200,999.868034
4702141 *0001V,01/01/70 07:44:49.300,999.889619
4702234 *0001V,01/01/70 07:44:49.400,999.904715
4702328 *0001V,01/01/70 07:44:49.500,999.882366
4702437 *0001V,01/01/70 07:44:49.600,999.830681
4702531 *0001V,01/01/70 07:44:49.700,999.867634
4702640 *0001V,01/01/70 07:44:49.800,999.872825
4702734 *0001V,01/01/70 07:44:49.900,999.890968
4702827 *0001V,01/01/70 07:44:50.000,999.876284
4702936 *0001V,01/01/70 07:44:50.100,999.893307
4703030 *0001V,01/01/70 07:44:50.200,999.874897
4703139 *0001V,01/01/70 07:44:50.300,999.864055
4703233 *0001V,01/01/70 07:44:50.400,999.797267
4703326 *0001V,01/01/70 07:44:50.500,999.766084
4703436 *0001V,01/01/70 07:44:50.600,999.768698
4703529 *0001V,01/01/70 07:44:50.700,999.695253
4703638 *0001V,01/01/70 07:44:50.800,999.786442
4703732 *0001V,01/01/70 07:44:50.900,999.854060
4703826 *0001V,01/01/70 07:44:51.000,999.792542
4703935 *0001V,01/01/70 07:44:51.100,999.817343
4704028 *0001V,01/01/70 07:44:51.200,999.851419
4704138 *0001V,01/01/70 07:44:51.300,999.899882
4704231 *0001V,01/01/70 07:44:51.400,999.899822
4704340 *0001V,01/01/70 07:44:51.500,999.912585
4704434 *0001V,01/01/70 07:44:51.600,999.937323
4704528 *0001V,01/01/70 07:44:51.700,999.914363
4704637 *0001V,01/01/70 07:44:51.800,999.940469
4704730 *0001V,01/01/70 07:44:51.900,999.925532
4704840 *0001V,01/01/70 07:44:52.000,999.875316
4704933 *0001V,01/01/70 07:44:52.100,999.889469
4705027 *0001V,01/01/70 07:44:52.200,999.878641
4705136 *0001V,01/01/70 07:44:52.300,999.899747
4705230 *0001V,01/01/70 07:44:52.400,999.840980
4705339 *0001V,01/01/70 07:44:52.500,999.912167
4705432 *0001V,01/01/70 07:44:52.600,999.908103
4705526 *0001V,01/01/70 07:44:52.700,999.875227
4705635 *0001V,01/01/70 07:44:52.800,999.889392
4705729 *0001V,01/01/70 07:44:52.900,999.891829
4705838 *0001V,01/01/70 07:44:53.000,999.869226
4705932 *0001V,01/01/70 07:44:53.100,999.918008
4706041 *0001V,01/01/70 07:44:53.200,999.897796
4706134 *0001V,01/01/70 07:44:53.300,999.882484
4706228 *0001V,01/01/70 07:44:53.400,999.853818
4706337 *0001V,01/01/70 07:44:53.500,999.754929
4706431 *0001V,01/01/70 07:44:53.600,999.770239
4706540 *0001V,01/01/70 07:44:53.700,999.816011
4706634 *0001V,01/01/70 07:44:53.800,999.852525
4706727 *0001V,01/01/70 07:44:53.900,999.870303
4706836 *0001V,01/01/70 07:44:54.000,999.890876
4706930 *0001V,01/01/70 07:44:54.100,999.937631
4707039 *0001V,01/01/70 07:44:54.200,999.886999
4707133 *0001V,01/01/70 07:44:54.300,999.862331
4707226 *0001V,01/01/70 07:44:54.400,999.834840
4707336 *0001V,01/01/70 07:44:54.500,999.819829
4707429 *0001V,01/01/70 07:44:54.600,999.824258
4707538 *0001V,01/01/70 07:44:54.700,999.874823
4707632 *0001V,01/01/70 07:44:54.800,999.873838
4707726 *0001V,01/01/70 07:44:54.900,999.897745
4707835 *0001V,01/01/70 07:44:55.000,999.906249
4707928 *0001V,01/01/70 07:44:55.100,999.933447
4708038 *0001V,01/01/70 07:44:55.200,999.966530
4708131 *0001V,01/01/70 07:44:55.300,999.924444
4708240 *0001V,01/01/70 07:44:55.400,999.983841
4708334 *0001V,01/01/70 07:44:55.500,999.978326
4708428 *0001V,01/01/70 07:44:55.600,999.943106
4708537 *0001V,01/01/70 07:44:55.700,999.908026
4708630 *0001V,01/01/70 07:44:55.800,999.837028
4708740 *0001V,01/01/70 07:44:55.900,999.893622
4708833 *0001V,01/01/70 07:44:56.000,999.834091
4708927 *0001V,01/01/70 07:44:56.100,999.817779
4709036 *0001V,01/01/70 07:44:56.200,999.802967
4709130 *0001V,01/01/70 07:44:56.300,999.836042
4709239 *0001V,01/01/70 07:44:56.400,999.875752
4709332 *0001V,01/01/70 07:44:56.500,999.885277
4709426 *0001V,01/01/70 07:44:56.600,999.831872
4709535 *0001V,01/01/70 07:44:56.700,999.819333
4709629 *0001V,01/01/70 07:44:56.800,999.844884
4709738 *0001V,01/01/70 07:44:56.900,999.899141
4709832 *0001V,01/01/70 07:44:57.000,999.926548
4709941 *0001V,01/01/70 07:44:57.100,999.917664
4710035 *0001V,01/01/70 07:44:57.200,999.901348
4710128 *0001V,01/01/70 07:44:57.300,999.927535
4710237 *0001V,01/01/70 07:44:57.400,999.957908
4710331 *0001V,01/01/70 07:44:57.500,999.940755
4710440 *0001V,01/01/70 07:44:57.600,999.952872
4710534 *0001V,01/01/70 07:44:57.700,999.936582
4710627 *0001V,01/01/70 07:44:57.800,999.932607
4710737 *0001V,01/01/70 07:44:57.900,999.956457
4710830 *0001V,01/01/70 07:44:58.000,999.969888
4710939 *0001V,01/01/70 07:44:58.100,999.932026
4711033 *0001V,01/01/70 07:44:58.200,999.935027
4711127 *0001V,01/01/70 07:44:58.300,999.942184
4711236 *0001V,01/01/70 07:44:58.400,999.950075
4711329 *0001V,01/01/70 07:44:58.500,999.909718
4711439 *0001V,01/01/70 07:44:58.600,999.920971
4711532 *0001V,01/01/70 07:44:58.700,999.933458
4711626 *0001V,01/01/70 07:44:58.800,999.961988
4711735 *0001V,01/01/70 07:44:58.900,999.961652
4711829 *0001V,01/01/70 07:44:59.000,999.949098
4711938 *0001V,01/01/70 07:44:59.100,999.916681
4712031 *0001V,01/01/70 07:44:59.200,999.913032
4712141 *0001V,01/01/70 07:44:59.300,999.950434
4712234 *0001V,01/01/70 07:44:59.400,999.963357
4712328 *0001V,01/01/70 07:44:59.500,999.968332
4712437 *0001V,01/01/70 07:44:59.600,999.951232
4712531 *0001V,01/01/70 07:44:59.700,999.936764
4712640 *0001V,01/01/70 07:44:59.800,999.951976
4712733 *0001V,01/01/70 07:44:59.900,999.957757
4712827 *0001V,01/01/70 07:45:00.000,999.904921
4712936 *0001V,01/01/70 07:45:00.100,999.904575
4713030 *0001V,01/01/70 07:45:00.200,999.931691
4713139 *0001V,01/01/70 07:45:00.300,999.949782
4713233 *0001V,01/01/70 07:45:00.400,999.925841
4713326 *0001V,01/01/70 07:45:00.500,999.924866
4713435 *0001V,01/01/70 07:45:00.600,999.916922
4713529 *0001V,01/01/70 07:45:00.700,999.926262
4713638 *0001V,01/01/70 07:45:00.800,999.907551
4713732 *0001V,01/01/70 07:45:00.900,999.942292
4713841 *0001V,01/01/70 07:45:01.000,999.964830
4713935 *0001V,01/01/70 07:45:01.100,999.977949
4714028 *0001V,01/01/70 07:45:01.200,999.958453
4714137 *0001V,01/01/70 07:45:01.300,999.974597
4714231 *0001V,01/01/70 07:45:01.400,999.976376
4714340 *0001V,01/01/70 07:45:01.500,999.968148
4714434 *0001V,01/01/70 07:45:01.600,999.994510
4714527 *0001V,01/01/70 07:45:01.700,999.998397
4714636 *0001V,01/01/70 07:45:01.800,1000.034622
4714730 *0001V,01/01/70 07:45:01.900,1000.046794
4714839 *0001V,01/01/70 07:45:02.000,1000.003910
4714933 *0001V,01/01/70 07:45:02.100,1000.022603
4715026 *0001V,01/01/70 07:45:02.200,1000.061431
4715136 *0001V,01/01/70 07:45:02.300,1000.058556
4715229 *0001V,01/01/70 07:45:02.400,1000.074161
4715338 *0001V,01/01/70 07:45:02.500,1000.070310
4715432 *0001V,01/01/70 07:45:02.600,1000.027797
4715541 *0001V,01/01/70 07:45:02.700,1000.062391
4715635 *0001V,01/01/70 07:45:02.800,1000.038116
4715728 *0001V,01/01/70 07:45:02.900,1000.041837
4715838 *0001V,01/01/70 07:45:03.000,1000.015169
4715931 *0001V,01/01/70 07:45:03.100,1000.002096
4716040 *0001V,01/01/70 07:45:03.200,1000.008744
4716134 *0001V,01/01/70 07:45:03.300,1000.017728
4716228 *0001V,01/01/70 07:45:03.400,1000.001179
4716337 *0001V,01/01/70 07:45:03.500,999.992539
4716430 *0001V,01/01/70 07:45:03.600,1000.021952
4716540 *0001V,01/01/70 07:45:03.700,1000.049063
4716633 *0001V,01/01/70 07:45:03.800,1000.035556
4716727 *0001V,01/01/70 07:45:03.900,1000.008725
4716836 *0001V,01/01/70 07:45:04.000,1000.004724
4716930 *0001V,01/01/70 07:45:04.100,999.991397
4717039 *0001V,01/01/70 07:45:04.200,999.985467
4717133 *0001V,01/01/70 07:45:04.300,999.983235
4717226 *0001V,01/01/70 07:45:04.400,1000.003150
4717335 *0001V,01/01/70 07:45:04.500,1000.024234
4717429 *0001V,01/01/70 07:45:04.600,1000.018318
4717538 *0001V,01/01/70 07:45:04.700,999.999888
4717632 *0001V,01/01/70 07:45:04.800,1000.009142
4717741 *0001V,01/01/70 07:45:04.900,1000.019278
4717834 *0001V,01/01/70 07:45:05.000,1000.018092
4717928 *0001V,01/01/70 07:45:05.100,1000.004166
4718037 *0001V,01/01/70 07:45:05.200,1000.023131
4718131 *0001V,01/01/70 07:45:05.300,1000.031371
4718240 *0001V,01/01/70 07:45:05.400,1000.032397
4718334 *0001V,01/01/70 07:45:05.500,1000.013890
4718427 *0001V,01/01/70 07:45:05.600,999.990245
4718537 *0001V,01/01/70 07:45:05.700,999.972473
4718630 *0001V,01/01/70 07:45:05.800,999.977441
4718739 *0001V,01/01/70 07:45:05.900,999.979075
4718833 *0001V,01/01/70 07:45:06.000,999.979489
4718927 *0001V,01/01/70 07:45:06.100,999.972175
4719036 *0001V,01/01/70 07:45:06.200,999.979872
4719129 *0001V,01/01/70 07:45:06.300,999.995130
4719238 *0001V,01/01/70 07:45:06.400,1000.019279
4719332 *0001V,01/01/70 07:45:06.500,1000.016415
4719441 *0001V,01/01/70 07:45:06.600,999.994815
4719535 *0001V,01/01/70 07:45:06.700,1000.000334
4719629 *0001V,01/01/70 07:45:06.800,999.992786
4719738 *0001V,01/01/70 07:45:06.900,999.972423
4719831 *0001V,01/01/70 07:45:07.000,999.968112
4719941 *0001V,01/01/70 07:45:07.100,999.987170
4720034 *0001V,01/01/70 07:45:07.200,999.987667
4720128 *0001V,01/01/70 07:45:07.300,999.957196
4720237 *0001V,01/01/70 07:45:07.400,999.981421
4720331 *0001V,01/01/70 07:45:07.500,999.982320
4720440 *0001V,01/01/70 07:45:07.600,1000.008080
4720533 *0001V,01/01/70 07:45:07.700,999.984336
4720627 *0001V,01/01/70 07:45:07.800,999.931154
4720736 *0001V,01/01/70 07:45:07.900,999.846773
4720830 *0001V,01/01/70 07:45:08.000,999.843262
4720939 *0001V,01/01/70 07:45:08.100,999.821157
4721033 *0001V,01/01/70 07:45:08.200,999.887097
4721126 *0001V,01/01/70 07:45:08.300,999.910874
4721235 *0001V,01/01/70 07:45:08.400,999.922072
4721329 *0001V,01/01/70 07:45:08.500,999.926112
4721438 *0001V,01/01/70 07:45:08.600,999.907055
4721532 *0001V,01/01/70 07:45:08.700,999.878652
4721641 *0001V,01/01/70 07:45:08.800,999.841811
4721735 *0001V,01/01/70 07:45:08.900,999.831225
4721828 *0001V,01/01/70 07:45:09.000,999.838150
4721937 *0001V,01/01/70 07:45:09.100,999.833297
4722031 *0001V,01/01/70 07:45:09.200,999.853459
4722140 *0001V,01/01/70 07:45:09.300,999.884768
4722234 *0001V,01/01/70 07:45:09.400,999.891136
4722327 *0001V,01/01/70 07:45:09.500,999.869450
4722437 *0001V,01/01/70 07:45:09.600,999.871260
4722530 *0001V,01/01/70 07:45:09.700,999.894358
4722639 *0001V,01/01/70 07:45:09.800,999.975014
4722733 *0001V,01/01/70 07:45:09.900,999.983434
4722827 *0001V,01/01/70 07:45:10.000,999.951073
4722936 *0001V,01/01/70 07:45:10.100,1000.012533
4723029 *0001V,01/01/70 07:45:10.200,1000.019224
4723139 *0001V,01/01/70 07:45:10.300,999.986350
4723232 *0001V,01/01/70 07:45:10.400,999.943670
4723326 *0001V,01/01/70 07:45:10.500,999.943730
4723435 *0001V,01/01/70 07:45:10.600,999.939368
4723529 *0001V,01/01/70 07:45:10.700,999.925126
4723638 *0001V,01/01/70 07:45:10.800,999.939531
4723731 *0001V,01/01/70 07:45:10.900,999.943134
4723841 *0001V,01/01/70 07:45:11.000,999.961424
4723934 *0001V,01/01/70 07:45:11.100,999.953088
4724028 *0001V,01/01/70 07:45:11.200,999.895805
4724137 *0001V,01/01/70 07:45:11.300,999.904600
4724231 *0001V,01/01/70 07:45:11.400,999.893946
4724340 *0001V,01/01/70 07:45:11.500,999.917578
4724433 *0001V,01/01/70 07:45:11.600,999.933549
4724527 *0001V,01/01/70 07:45:11.700,999.927203
4724636 *0001V,01/01/70 07:45:11.800,999.939627
4724730 *0001V,01/01/70 07:45:11.900,999.961517
4724839 *0001V,01/01/70 07:45:12.000,999.939528
4724933 *0001V,01/01/70 07:45:12.100,999.945123
4725026 *0001V,01/01/70 07:45:12.200,999.961453
4725135 *0001V,01/01/70 07:45:12.300,999.956689
4725229 *0001V,01/01/70 07:45:12.400,999.938630
4725338 *0001V,01/01/70 07:45:12.500,999.932956
4725432 *0001V,01/01/70 07:45:12.600,999.970167
4725541 *0001V,01/01/70 07:45:12.700,999.934079
4725635 *0001V,01/01/70 07:45:12.800,999.920477
4725728 *0001V,01/01/70 07:45:12.900,999.925077
4725837 *0001V,01/01/70 07:45:13.000,999.868052
4725931 *0001V,01/01/70 07:45:13.100,999.909989
4726040 *0001V,01/01/70 07:45:13.200,999.921187
4726134 *0001V,01/01/70 07:45:13.300,999.863071
4726227 *0001V,01/01/70 07:45:13.400,999.878757
4726337 *0001V,01/01/70 07:45:13.500,999.894420
4726430 *0001V,01/01/70 07:45:13.600,999.852117
4726539 *0001V,01/01/70 07:45:13.700,999.835382
4726633 *0001V,01/01/70 07:45:13.800,999.839649
4726727 *0001V,01/01/70 07:45:13.900,999.875628
4726836 *0001V,01/01/70 07:45:14.000,999.884561
4726929 *0001V,01/01/70 07:45:14.100,999.820395
4727039 *0001V,01/01/70 07:45:14.200,999.802171
4727132 *0001V,01/01/70 07:45:14.300,999.860040
4727226 *0001V,01/01/70 07:45:14.400,999.869679
4727335 *0001V,01/01/70 07:45:14.500,999.823937
4727429 *0001V,01/01/70 07:45:14.600,999.869908
4727538 *0001V,01/01/70 07:45:14.700,999.934928
4727631 *0001V,01/01/70 07:45:14.800,999.872749
4727741 *0001V,01/01/70 07:45:14.900,999.854451
4727834 *0001V,01/01/70 07:45:15.000,999.872967
4727928 *0001V,01/01/70 07:45:15.100,999.860354
4728037 *0001V,01/01/70 07:45:15.200,999.839172
4728131 *0001V,01/01/70 07:45:15.300,999.879965
4728240 *0001V,01/01/70 07:45:15.400,999.880512
4728333 *0001V,01/01/70 07:45:15.500,999.910338
4728427 *0001V,01/01/70 07:45:15.600,999.883730
4728536 *0001V,01/01/70 07:45:15.700,999.863732
4728630 *0001V,01/01/70 07:45:15.800,999.862092
4728739 *0001V,01/01/70 07:45:15.900,999.853079
4728833 *0001V,01/01/70 07:45:16.000,999.887433
4728942 *0001V,01/01/70 07:45:16.100,999.938579
4729035 *0001V,01/01/70 07:45:16.200,999.895255
4729129 *0001V,01/01/70 07:45:16.300,999.882623
4729238 *0001V,01/01/70 07:45:16.400,999.880522
4729332 *0001V,01/01/70 07:45:16.500,999.880138
4729441 *0001V,01/01/70 07:45:16.600,999.885580
4729535 *0001V,01/01/70 07:45:16.700,999.866407
4729628 *0001V,01/01/70 07:45:16.800,999.835171
4729737 *0001V,01/01/70 07:45:16.900,999.826963
4729831 *0001V,01/01/70 07:45:17.000,999.893607
4729940 *0001V,01/01/70 07:45:17.100,999.969253
4730034 *0001V,01/01/70 07:45:17.200,999.963669
4730127 *0001V,01/01/70 07:45:17.300,999.948056
4730237 *0001V,01/01/70 07:45:17.400,999.932505
4730330 *0001V,01/01/70 07:45:17.500,999.994002
4730439 *0001V,01/01/70 07:45:17.600,1000.019751
4730533 *0001V,01/01/70 07:45:17.700,1000.010844
4730627 *0001V,01/01/70 07:45:17.800,999.984377
4730736 *0001V,01/01/70 07:45:17.900,1000.025022
4730829 *0001V,01/01/70 07:45:18.000,1000.059413
4730938 *0001V,01/01/70 07:45:18.100,1000.030554
4731032 *0001V,01/01/70 07:45:18.200,999.966047
4731126 *0001V,01/01/70 07:45:18.300,999.890953
4731235 *0001V,01/01/70 07:45:18.400,999.905389
4731329 *0001V,01/01/70 07:45:18.500,999.892891
4731438 *0001V,01/01/70 07:45:18.600,999.890958
4731531 *0001V,01/01/70 07:45:18.700,999.950536
4731641 *0001V,01/01/70 07:45:18.800,999.971496
4731734 *0001V,01/01/70 07:45:18.900,999.951202
4731828 *0001V,01/01/70 07:45:19.000,999.960454
4731937 *0001V,01/01/70 07:45:19.100,999.955036
4732031 *0001V,01/01/70 07:45:19.200,999.926916
4732140 *0001V,01/01/70 07:45:19.300,999.940085
4732233 *0001V,01/01/70 07:45:19.400,999.916424
4732327 *0001V,01/01/70 07:45:19.500,999.894999
4732436 *0001V,01/01/70 07:45:19.600,999.862884
4732530 *0001V,01/01/70 07:45:19.700,999.790417
4732639 *0001V,01/01/70 07:45:19.800,999.749856
4732733 *0001V,01/01/70 07:45:19.900,999.746281
4732826 *0001V,01/01/70 07:45:20.000,999.834226
4732935 *0001V,01/01/70 07:45:20.100,999.845997
4733029 *0001V,01/01/70 07:45:20.200,999.809218
4733138 *0001V,01/01/70 07:45:20.300,999.698306
4733232 *0001V,01/01/70 07:45:20.400,999.627239
4733341 *0001V,01/01/70 07:45:20.500,999.687091
4733435 *0001V,01/01/70 07:45:20.600,999.743131
4733528 *0001V,01/01/70 07:45:20.700,999.816542
4733637 *0001V,01/01/70 07:45:20.800,999.807190
4733731 *0001V,01/01/70 07:45:20.900,999.839140
4733840 *0001V,01/01/70 07:45:21.000,999.808612
4733934 *0001V,01/01/70 07:45:21.100,999.867678
4734027 *0001V,01/01/70 07:45:21.200,999.828597
4734137 *0001V,01/01/70 07:45:21.300,999.773579
4734230 *0001V,01/01/70 07:45:21.400,999.810169
4734339 *0001V,01/01/70 07:45:21.500,999.807926
4734433 *0001V,01/01/70 07:45:21.600,999.835020
4734527 *0001V,01/01/70 07:45:21.700,999.841596
4734636 *0001V,01/01/70 07:45:21.800,999.816799
4734729 *0001V,01/01/70 07:45:21.900,999.811593
4734839 *0001V,01/01/70 07:45:22.000,999.757017
4734932 *0001V,01/01/70 07:45:22.100,999.753326
4735026 *0001V,01/01/70 07:45:22.200,999.748493
4735135 *0001V,01/01/70 07:45:22.300,999.730493
4735229 *0001V,01/01/70 07:45:22.400,999.676174
4735338 *0001V,01/01/70 07:45:22.500,999.744296
4735431 *0001V,01/01/70 07:45:22.600,999.819857
4735541 *0001V,01/01/70 07:45:22.700,999.764911
4735634 *0001V,01/01/70 07:45:22.800,999.758363
4735728 *0001V,01/01/70 07:45:22.900,999.796186
4735837 *0001V,01/01/70 07:45:23.000,999.828939
4735931 *0001V,01/01/70 07:45:23.100,999.797680
4736040 *0001V,01/01/70 07:45:23.200,999.799521
4736133 *0001V,01/01/70 07:45:23.300,999.786371
4736227 *0001V,01/01/70 07:45:23.400,999.788137
4736336 *0001V,01/01/70 07:45:23.500,999.834462
4736430 *0001V,01/01/70 07:45:23.600,999.849703
4736539 *0001V,01/01/70 07:45:23.700,999.856093
4736633 *0001V,01/01/70 07:45:23.800,999.899831
4736726 *0001V,01/01/70 07:45:23.900,999.899612
4736835 *0001V,01/01/70 07:45:24.000,999.873032
4736929 *0001V,01/01/70 07:45:24.100,999.905056
4737038 *0001V,01/01/70 07:45:24.200,999.923594
4737132 *0001V,01/01/70 07:45:24.300,999.902032
4737241 *0001V,01/01/70 07:45:24.400,999.920104
4737335 *0001V,01/01/70 07:45:24.500,999.892504
4737428 *0001V,01/01/70 07:45:24.600,999.905890
4737537 *0001V,01/01/70 07:45:24.700,999.898273
4737631 *0001V,01/01/70 07:45:24.800,999.913943
4737740 *0001V,01/01/70 07:45:24.900,999.926964
4737834 *0001V,01/01/70 07:45:25.000,999.920472
4737927 *0001V,01/01/70 07:45:25.100,999.906006
4738037 *0001V,01/01/70 07:45:25.200,999.901052
4738130 *0001V,01/01/70 07:45:25.300,999.861689
4738239 *0001V,01/01/70 07:45:25.400,999.889811
4738333 *0001V,01/01/70 07:45:25.500,999.911942
4738427 *0001V,01/01/70 07:45:25.600,999.896148
4738536 *0001V,01/01/70 07:45:25.700,999.934043
4738629 *0001V,01/01/70 07:45:25.800,999.939769
4738739 *0001V,01/01/70 07:45:25.900,999.933562
4738832 *0001V,01/01/70 07:45:26.000,999.925606
4738941 *0001V,01/01/70 07:45:26.100,999.910323
4739035 *0001V,01/01/70 07:45:26.200,999.902072
4739129 *0001V,01/01/70 07:45:26.300,999.831688
4739238 *0001V,01/01/70 07:45:26.400,999.854825
4739331 *0001V,01/01/70 07:45:26.500,999.860175
4739441 *0001V,01/01/70 07:45:26.600,999.899100
4739534 *0001V,01/01/70 07:45:26.700,999.868501
4739628 *0001V,01/01/70 07:45:26.800,999.890158
4739737 *0001V,01/01/70 07:45:26.900,999.883183
4739831 *0001V,01/01/70 07:45:27.000,999.888802
4739940 *0001V,01/01/70 07:45:27.100,999.906300
4740033 *0001V,01/01/70 07:45:27.200,999.930696
4740127 *0001V,01/01/70 07:45:27.300,999.934940
4740236 *0001V,01/01/70 07:45:27.400,999.946881
4740330 *0001V,01/01/70 07:45:27.500,999.943911
4740439 *0001V,01/01/70 07:45:27.600,999.935799
4740533 *0001V,01/01/70 07:45:27.700,999.941257
4740626 *0001V,01/01/70 07:45:27.800,999.973507
4740735 *0001V,01/01/70 07:45:27.900,999.975107
4740829 *0001V,01/01/70 07:45:28.000,999.962741
4740938 *0001V,01/01/70 07:45:28.100,999.934520
4741032 *0001V,01/01/70 07:45:28.200,999.950507
4741141 *0001V,01/01/70 07:45:28.300,999.966785
4741235 *0001V,01/01/70 07:45:28.400,999.961700
4741328 *0001V,01/01/70 07:45:28.500,999.958271
4741437 *0001V,01/01/70 07:45:28.600,999.902253
4741531 *0001V,01/01/70 07:45:28.700,999.937345
4741640 *0001V,01/01/70 07:45:28.800,999.907731
4741734 *0001V,01/01/70 07:45:28.900,999.927661
4741827 *0001V,01/01/70 07:45:29.000,999.936140
4741937 *0001V,01/01/70 07:45:29.100,999.985397
4742030 *0001V,01/01/70 07:45:29.200,1000.002304
4742139 *0001V,01/01/70 07:45:29.300,1000.035726
4742233 *0001V,01/01/70 07:45:29.400,999.994071
4742327 *0001V,01/01/70 07:45:29.500,999.992890
4742436 *0001V,01/01/70 07:45:29.600,999.953635
4742529 *0001V,01/01/70 07:45:29.700,999.929034
4742639 *0001V,01/01/70 07:45:29.800,999.921002
4742732 *0001V,01/01/70 07:45:29.900,999.895319
4742826 *0001V,01/01/70 07:45:30.000,999.876598
4742935 *0001V,01/01/70 07:45:30.100,999.903447
4743029 *0001V,01/01/70 07:45:30.200,999.895882
4743138 *0001V,01/01/70 07:45:30.300,999.890123
4743231 *0001V,01/01/70 07:45:30.400,999.921806
4743341 *0001V,01/01/70 07:45:30.500,999.930806
4743434 *0001V,01/01/70 07:45:30.600,999.914738
4743528 *0001V,01/01/70 07:45:30.700,999.894010
4743637 *0001V,01/01/70 07:45:30.800,999.898096
4743731 *0001V,01/01/70 07:45:30.900,999.810804
4743840 *0001V,01/01/70 07:45:31.000,999.851052
4743933 *0001V,01/01/70 07:45:31.100,999.800441
4744027 *0001V,01/01/70 07:45:31.200,999.824600
4744136 *0001V,01/01/70 07:45:31.300,999.887722
4744230 *0001V,01/01/70 07:45:31.400,999.866804
4744339 *0001V,01/01/70 07:45:31.500,999.846386
4744433 *0001V,01/01/70 07:45:31.600,999.847759
4744526 *0001V,01/01/70 07:45:31.700,999.837572
4744635 *0001V,01/01/70 07:45:31.800,999.837036
4744729 *0001V,01/01/70 07:45:31.900,999.805544
4744838 *0001V,01/01/70 07:45:32.000,999.775936
4744932 *0001V,01/01/70 07:45:32.100,999.743657
4745041 *0001V,01/01/70 07:45:32.200,999.708390
4745135 *0001V,01/01/70 07:45:32.300,999.650673
4745228 *0001V,01/01/70 07:45:32.400,999.665260
4745337 *0001V,01/01/70 07:45:32.500,999.759581
4745431 *0001V,01/01/70 07:45:32.600,999.850442
4745540 *0001V,01/01/70 07:45:32.700,999.888459
4745634 *0001V,01/01/70 07:45:32.800,999.871722
4745727 *0001V,01/01/70 07:45:32.900,999.880333
4745837 *0001V,01/01/70 07:45:33.000,999.916717
4745930 *0001V,01/01/70 07:45:33.100,999.920877
4746039 *0001V,01/01/70 07:45:33.200,999.878016
4746133 *0001V,01/01/70 07:45:33.300,999.819994
4746227 *0001V,01/01/70 07:45:33.400,999.827955
4746336 *0001V,01/01/70 07:45:33.500,999.863195
4746429 *0001V,01/01/70 07:45:33.600,999.840236
4746539 *0001V,01/01/70 07:45:33.700,999.856488
4746632 *0001V,01/01/70 07:45:33.800,999.828932
4746726 *0001V,01/01/70 07:45:33.900,999.841259
4746835 *0001V,01/01/70 07:45:34.000,999.909747
4746929 *0001V,01/01/70 07:45:34.100,999.843906
4747038 *0001V,01/01/70 07:45:34.200,999.814173
4747131 *0001V,01/01/70 07:45:34.300,999.861479
4747241 *0001V,01/01/70 07:45:34.400,999.853036
4747334 *0001V,01/01/70 07:45:34.500,999.886485
4747428 *0001V,01/01/70 07:45:34.600,999.882881
4747537 *0001V,01/01/70 07:45:34.700,999.848654
4747631 *0001V,01/01/70 07:45:34.800,999.864141
4747740 *0001V,01/01/70 07:45:34.900,999.890650
4747833 *0001V,01/01/70 07:45:35.000,999.867912
4747927 *0001V,01/01/70 07:45:35.100,999.838864
4748036 *0001V,01/01/70 07:45:35.200,999.846886
4748130 *0001V,01/01/70 07:45:35.300,999.909978
4748239 *0001V,01/01/70 07:45:35.400,999.938293
4748333 *0001V,01/01/70 07:45:35.500,999.924186
4748426 *0001V,01/01/70 07:45:35.600,999.959663
4748535 *0001V,01/01/70 07:45:35.700,999.964836
4748629 *0001V,01/01/70 07:45:35.800,999.981408
4748738 *0001V,01/01/70 07:45:35.900,999.898096
4748832 *0001V,01/01/70 07:45:36.000,999.918530
4748941 *0001V,01/01/70 07:45:36.100,999.938527
4749035 *0001V,01/01/70 07:45:36.200,999.920598
4749128 *0001V,01/01/70 07:45:36.300,999.842241
4749237 *0001V,01/01/70 07:45:36.400,999.896235
4749331 *0001V,01/01/70 07:45:36.500,999.890239
4749440 *0001V,01/01/70 07:45:36.600,999.891883
4749534 *0001V,01/01/70 07:45:36.700,999.883175
4749627 *0001V,01/01/70 07:45:36.800,999.854990
4749737 *0001V,01/01/70 07:45:36.900,999.893494
4749830 *0001V,01/01/70 07:45:37.000,999.881051
4749939 *0001V,01/01/70 07:45:37.100,999.821479
4750033 *0001V,01/01/70 07:45:37.200,999.863720
4750127 *0001V,01/01/70 07:45:37.300,999.876020
4750236 *0001V,01/01/70 07:45:37.400,999.881671
4750329 *0001V,01/01/70 07:45:37.500,999.829153
4750439 *0001V,01/01/70 07:45:37.600,999.826072
4750532 *0001V,01/01/70 07:45:37.700,999.703880
4750626 *0001V,01/01/70 07:45:37.800,999.752058
4750735 *0001V,01/01/70 07:45:37.900,999.793947
4750829 *0001V,01/01/70 07:45:38.000,999.769611
4750938 *0001V,01/01/70 07:45:38.100,999.851149
4751031 *0001V,01/01/70 07:45:38.200,999.810968
4751141 *0001V,01/01/70 07:45:38.300,999.874853
4751234 *0001V,01/01/70 07:45:38.400,999.886954
4751328 *0001V,01/01/70 07:45:38.500,999.807460
4751437 *0001V,01/01/70 07:45:38.600,999.820638
4751531 *0001V,01/01/70 07:45:38.700,999.869880
4751640 *0001V,01/01/70 07:45:38.800,999.888515
4751733 *0001V,01/01/70 07:45:38.900,999.866099
4751827 *0001V,01/01/70 07:45:39.000,999.872420
4751936 *0001V,01/01/70 07:45:39.100,999.884562
4752030 *0001V,01/01/70 07:45:39.200,999.830752
4752139 *0001V,01/01/70 07:45:39.300,999.806807
4752233 *0001V,01/01/70 07:45:39.400,999.858669
4752326 *0001V,01/01/70 07:45:39.500,999.838705
4752435 *0001V,01/01/70 07:45:39.600,999.835580
4752529 *0001V,01/01/70 07:45:39.700,999.816861
4752638 *0001V,01/01/70 07:45:39.800,999.817678
4752732 *0001V,01/01/70 07:45:39.900,999.834275
4752841 *0001V,01/01/70 07:45:40.000,999.818829
4752935 *0001V,01/01/70 07:45:40.100,999.753563
4753028 *0001V,01/01/70 07:45:40.200,999.764917
4753137 *0001V,01/01/70 07:45:40.300,999.785510
4753231 *0001V,01/01/70 07:45:40.400,999.783521
4753340 *0001V,01/01/70 07:45:40.500,999.822480
4753434 *0001V,01/01/70 07:45:40.600,999.812230
4753527 *0001V,01/01/70 07:45:40.700,999.776634
4753637 *0001V,01/01/70 07:45:40.800,999.778825
4753730 *0001V,01/01/70 07:45:40.900,999.810643
4753839 *0001V,01/01/70 07:45:41.000,999.788990
4753933 *0001V,01/01/70 07:45:41.100,999.774412
4754027 *0001V,01/01/70 07:45:41.200,999.783160
4754136 *0001V,01/01/70 07:45:41.300,999.721506
4754229 *0001V,01/01/70 07:45:41.400,999.750853
4754339 *0001V,01/01/70 07:45:41.500,999.704076
4754432 *0001V,01/01/70 07:45:41.600,999.721646
4754526 *0001V,01/01/70 07:45:41.700,999.735971
4754635 *0001V,01/01/70 07:45:41.800,999.704983
4754729 *0001V,01/01/70 07:45:41.900,999.725341
4754838 *0001V,01/01/70 07:45:42.000,999.695299
4754931 *0001V,01/01/70 07:45:42.100,999.663284
4755041 *0001V,01/01/70 07:45:42.200,999.628571
4755134 *0001V,01/01/70 07:45:42.300,999.620791
4755228 *0001V,01/01/70 07:45:42.400,999.686739
4755337 *0001V,01/01/70 07:45:42.500,999.731679
4755431 *0001V,01/01/70 07:45:42.600,999.770301
4755540 *0001V,01/01/70 07:45:42.700,999.746978
4755633 *0001V,01/01/70 07:45:42.800,999.778170
4755727 *0001V,01/01/70 07:45:42.900,999.770397
4755836 *0001V,01/01/70 07:45:43.000,999.846418
4755930 *0001V,01/01/70 07:45:43.100,999.919840
4756039 *0001V,01/01/70 07:45:43.200,999.853921
4756133 *0001V,01/01/70 07:45:43.300,999.850221
4756226 *0001V,01/01/70 07:45:43.400,999.884661
4756335 *0001V,01/01/70 07:45:43.500,999.916454
4756429 *0001V,01/01/70 07:45:43.600,999.924304
4756538 *0001V,01/01/70 07:45:43.700,999.926286
4756632 *0001V,01/01/70 07:45:43.800,999.948503
4756741 *0001V,01/01/70 07:45:43.900,999.872594
4756835 *0001V,01/01/70 07:45:44.000,999.838233
4756928 *0001V,01/01/70 07:45:44.100,999.850255
4757037 *0001V,01/01/70 07:45:44.200,999.897278
4757131 *0001V,01/01/70 07:45:44.300,999.896494
4757240 *0001V,01/01/70 07:45:44.400,999.899680
4757334 *0001V,01/01/70 07:45:44.500,999.909424
4757427 *0001V,01/01/70 07:45:44.600,999.917361
4757537 *0001V,01/01/70 07:45:44.700,999.885874
4757630 *0001V,01/01/70 07:45:44.800,999.895592
4757739 *0001V,01/01/70 07:45:44.900,999.882738
4757833 *0001V,01/01/70 07:45:45.000,999.886064
4757927 *0001V,01/01/70 07:45:45.100,999.870672
4758036 *0001V,01/01/70 07:45:45.200,999.791146
4758129 *0001V,01/01/70 07:45:45.300,999.814146
4758239 *0001V,01/01/70 07:45:45.400,999.725744
4758332 *0001V,01/01/70 07:45:45.500,999.674041
4758441 *0001V,01/01/70 07:45:45.600,999.757987
4758535 *0001V,01/01/70 07:45:45.700,999.747641
4758629 *0001V,01/01/70 07:45:45.800,999.753238
4758738 *0001V,01/01/70 07:45:45.900,999.773616
4758831 *0001V,01/01/70 07:45:46.000,999.818323
4758941 *0001V,01/01/70 07:45:46.100,999.788492
4759034 *0001V,01/01/70 07:45:46.200,999.769321
4759128 *0001V,01/01/70 07:45:46.300,999.791218
4759237 *0001V,01/01/70 07:45:46.400,999.806078
4759331 *0001V,01/01/70 07:45:46.500,999.864336
4759440 *0001V,01/01/70 07:45:46.600,999.908676
4759533 *0001V,01/01/70 07:45:46.700,999.862528
4759627 *0001V,01/01/70 07:45:46.800,999.847025
4759736 *0001V,01/01/70 07:45:46.900,999.734864
4759830 *0001V,01/01/70 07:45:47.000,999.796048
4759939 *0001V,01/01/70 07:45:47.100,999.815399
4800033 *0001V,01/01/70 07:45:47.200,999.775508
4800126 *0001V,01/01/70 07:45:47.300,999.793000
4800235 *0001V,01/01/70 07:45:47.400,999.825911
4800329 *0001V,01/01/70 07:45:47.500,999.777795
4800438 *0001V,01/01/70 07:45:47.600,999.795754
4800532 *0001V,01/01/70 07:45:47.700,999.756597
4800641 *0001V,01/01/70 07:45:47.800,999.760711
4800735 *0001V,01/01/70 07:45:47.900,999.774046
4800828 *0001V,01/01/70 07:45:48.000,999.792611
4800937 *0001V,01/01/70 07:45:48.100,999.821308
4801031 *0001V,01/01/70 07:45:48.200,999.873047
4801140 *0001V,01/01/70 07:45:48.300,999.852174
4801234 *0001V,01/01/70 07:45:48.400,999.813439
4801327 *0001V,01/01/70 07:45:48.500,999.721488
4801437 *0001V,01/01/70 07:45:48.600,999.798729
4801530 *0001V,01/01/70 07:45:48.700,999.843699
4801639 *0001V,01/01/70 07:45:48.800,999.866873
4801733 *0001V,01/01/70 07:45:48.900,999.857169
4801827 *0001V,01/01/70 07:45:49.000,999.794748
4801936 *0001V,01/01/70 07:45:49.100,999.760073
4802029 *0001V,01/01/70 07:45:49.200,999.803630
4802139 *0001V,01/01/70 07:45:49.300,999.815548
4802232 *0001V,01/01/70 07:45:49.400,999.875500
4802326 *0001V,01/01/70 07:45:49.500,999.867316
4802435 *0001V,01/01/70 07:45:49.600,999.825932
4802529 *0001V,01/01/70 07:45:49.700,999.914250
4802638 *0001V,01/01/70 07:45:49.800,999.907880
4802731 *0001V,01/01/70 07:45:49.900,999.906293
4802841 *0001V,01/01/70 07:45:50.000,999.878732
4802934 *0001V,01/01/70 07:45:50.100,999.901752
4803028 *0001V,01/01/70 07:45:50.200,999.896101
4803137 *0001V,01/01/70 07:45:50.300,999.837020
4803231 *0001V,01/01/70 07:45:50.400,999.800976
4803340 *0001V,01/01/70 07:45:50.500,999.841234
4803433 *0001V,01/01/70 07:45:50.600,999.747629
4803527 *0001V,01/01/70 07:45:50.700,999.733989
4803636 *0001V,01/01/70 07:45:50.800,999.774907
4803730 *0001V,01/01/70 07:45:50.900,999.769085
4803839 *0001V,01/01/70 07:45:51.000,999.790011
4803933 *0001V,01/01/70 07:45:51.100,999.759984
4804042 *0001V,01/01/70 07:45:51.200,999.805368
4804135 *0001V,01/01/70 07:45:51.300,999.724808
4804229 *0001V,01/01/70 07:45:51.400,999.832184
4804338 *0001V,01/01/70 07:45:51.500,999.802439
4804432 *0001V,01/01/70 07:45:51.600,999.802088
4804541 *0001V,01/01/70 07:45:51.700,999.872745
4804635 *0001V,01/01/70 07:45:51.800,999.825398
4804728 *0001V,01/01/70 07:45:51.900,999.804052
4804837 *0001V,01/01/70 07:45:52.000,999.755183
4804931 *0001V,01/01/70 07:45:52.100,999.874450
4805040 *0001V,01/01/70 07:45:52.200,999.826251
4805134 *0001V,01/01/70 07:45:52.300,999.697478
4805227 *0001V,01/01/70 07:45:52.400,999.702905
4805337 *0001V,01/01/70 07:45:52.500,999.727970
4805430 *0001V,01/01/70 07:45:52.600,999.755186
4805539 *0001V,01/01/70 07:45:52.700,999.775840
4805633 *0001V,01/01/70 07:45:52.800,999.708392
4805727 *0001V,01/01/70 07:45:52.900,999.810648
4805836 *0001V,01/01/70 07:45:53.000,999.785239
4805929 *0001V,01/01/70 07:45:53.100,999.816882
4806039 *0001V,01/01/70 07:45:53.200,999.756275
4806132 *0001V,01/01/70 07:45:53.300,999.738111
4806226 *0001V,01/01/70 07:45:53.400,999.755616
4806335 *0001V,01/01/70 07:45:53.500,999.764119
4806429 *0001V,01/01/70 07:45:53.600,999.748121
4806538 *0001V,01/01/70 07:45:53.700,999.751963
4806631 *0001V,01/01/70 07:45:53.800,999.723610
4806741 *0001V,01/01/70 07:45:53.900,999.809321
4806834 *0001V,01/01/70 07:45:54.000,999.782674
4806928 *0001V,01/01/70 07:45:54.100,999.831680
4807037 *0001V,01/01/70 07:45:54.200,999.830461
4807131 *0001V,01/01/70 07:45:54.300,999.784564
4807240 *0001V,01/01/70 07:45:54.400,999.679915
4807333 *0001V,01/01/70 07:45:54.500,999.622698
4807427 *0001V,01/01/70 07:45:54.600,999.653190
4807536 *0001V,01/01/70 07:45:54.700,999.800076
4807630 *0001V,01/01/70 07:45:54.800,999.764062
4807739 *0001V,01/01/70 07:45:54.900,999.756871
4807833 *0001V,01/01/70 07:45:55.000,999.688769
4807926 *0001V,01/01/70 07:45:55.100,999.648717
4808035 *0001V,01/01/70 07:45:55.200,999.598945
4808129 *0001V,01/01/70 07:45:55.300,999.628806
4808238 *0001V,01/01/70 07:45:55.400,999.606077
4808332 *0001V,01/01/70 07:45:55.500,999.579401
4808441 *0001V,01/01/70 07:45:55.600,999.649618
4808535 *0001V,01/01/70 07:45:55.700,999.715849
4808628 *0001V,01/01/70 07:45:55.800,999.727670
4808737 *0001V,01/01/70 07:45:55.900,999.656946
4808831 *0001V,01/01/70 07:45:56.000,999.693089
4808940 *0001V,01/01/70 07:45:56.100,999.646889
4809034 *0001V,01/01/70 07:45:56.200,999.650659
4809127 *0001V,01/01/70 07:45:56.300,999.647741
4809237 *0001V,01/01/70 07:45:56.400,999.567124
4809330 *0001V,01/01/70 07:45:56.500,999.619525
4809439 *0001V,01/01/70 07:45:56.600,999.629398
4809533 *0001V,01/01/70 07:45:56.700,999.661009
4809627 *0001V,01/01/70 07:45:56.800,999.687394
4809736 *0001V,01/01/70 07:45:56.900,999.718283
4809829 *0001V,01/01/70 07:45:57.000,999.626721
4809939 *0001V,01/01/70 07:45:57.100,999.664531
4810032 *0001V,01/01/70 07:45:57.200,999.676382
4810126 *0001V,01/01/70 07:45:57.300,999.679731
4810235 *0001V,01/01/70 07:45:57.400,999.629000
4810329 *0001V,01/01/70 07:45:57.500,999.642976
4810438 *0001V,01/01/70 07:45:57.600,999.596417
4810531 *0001V,01/01/70 07:45:57.700,999.570134
4810641 *0001V,01/01/70 07:45:57.800,999.603480
4810734 *0001V,01/01/70 07:45:57.900,999.662660
4810828 *0001V,01/01/70 07:45:58.000,999.767221
4810937 *0001V,01/01/70 07:45:58.100,999.810042
4811031 *0001V,01/01/70 07:45:58.200,999.802034
4811140 *0001V,01/01/70 07:45:58.300,999.753615
4811233 *0001V,01/01/70 07:45:58.400,999.743268
4811327 *0001V,01/01/70 07:45:58.500,999.806433
4811436 *0001V,01/01/70 07:45:58.600,999.814044
4811530 *0001V,01/01/70 07:45:58.700,999.783699
4811639 *0001V,01/01/70 07:45:58.800,999.820397
4811733 *0001V,01/01/70 07:45:58.900,999.852662
4811826 *0001V,01/01/70 07:45:59.000,999.805463
4811935 *0001V,01/01/70 07:45:59.100,999.807782
4812029 *0001V,01/01/70 07:45:59.200,999.832419
4812138 *0001V,01/01/70 07:45:59.300,999.808980
4812232 *0001V,01/01/70 07:45:59.400,999.799906
4812341 *0001V,01/01/70 07:45:59.500,999.788349
4812435 *0001V,01/01/70 07:45:59.600,999.744513
4812528 *0001V,01/01/70 07:45:59.700,999.781697
4812637 *0001V,01/01/70 07:45:59.800,999.699735
4812731 *0001V,01/01/70 07:45:59.900,999.658412
4812840 *0001V,01/01/70 07:46:00.000,999.666070
4812934 *0001V,01/01/70 07:46:00.100,999.692931
4813027 *0001V,01/01/70 07:46:00.200,999.750660
4813137 *0001V,01/01/70 07:46:00.300,999.818314
4813230 *0001V,01/01/70 07:46:00.400,999.836997
4813339 *0001V,01/01/70 07:46:00.500,999.799709
4813433 *0001V,01/01/70 07:46:00.600,999.767346
4813527 *0001V,01/01/70 07:46:00.700,999.817464
4813636 *0001V,01/01/70 07:46:00.800,999.799783
4813729 *0001V,01/01/70 07:46:00.900,999.716405
4813839 *0001V,01/01/70 07:46:01.000,999.624488
4813932 *0001V,01/01/70 07:46:01.100,999.566381
4814026 *0001V,01/01/70 07:46:01.200,999.609839
4814135 *0001V,01/01/70 07:46:01.300,999.601075
4814229 *0001V,01/01/70 07:46:01.400,999.675838
4814338 *0001V,01/01/70 07:46:01.500,999.690140
4814431 *0001V,01/01/70 07:46:01.600,999.662539
4814541 *0001V,01/01/70 07:46:01.700,999.642571
4814634 *0001V,01/01/70 07:46:01.800,999.606866
4814728 *0001V,01/01/70 07:46:01.900,999.565145
4814837 *0001V,01/01/70 07:46:02.000,999.653207
4814931 *0001V,01/01/70 07:46:02.100,999.688613
4815040 *0001V,01/01/70 07:46:02.200,999.652094
4815133 *0001V,01/01/70 07:46:02.300,999.663232
4815227 *0001V,01/01/70 07:46:02.400,999.630304
4815336 *0001V,01/01/70 07:46:02.500,999.574502
4815430 *0001V,01/01/70 07:46:02.600,999.585370
4815539 *0001V,01/01/70 07:46:02.700,999.572739
4815633 *0001V,01/01/70 07:46:02.800,999.532580
4815726 *0001V,01/01/70 07:46:02.900,999.593047
4815835 *0001V,01/01/70 07:46:03.000,999.608523
4815929 *0001V,01/01/70 07:46:03.100,999.541266
4816038 *0001V,01/01/70 07:46:03.200,999.652486
4816132 *0001V,01/01/70 07:46:03.300,999.673081
4816225 *0001V,01/01/70 07:46:03.400,999.762025
4816335 *0001V,01/01/70 07:46:03.500,999.795441
4816428 *0001V,01/01/70 07:46:03.600,999.744468
4816537 *0001V,01/01/70 07:46:03.700,999.756444
4816631 *0001V,01/01/70 07:46:03.800,999.729345
4816740 *0001V,01/01/70 07:46:03.900,999.771296
4816834 *0001V,01/01/70 07:46:04.000,999.729741
4816927 *0001V,01/01/70 07:46:04.100,999.677176
4817037 *0001V,01/01/70 07:46:04.200,999.669398
4817130 *0001V,01/01/70 07:46:04.300,999.693274
4817239 *0001V,01/01/70 07:46:04.400,999.751172
4817333 *0001V,01/01/70 07:46:04.500,999.768005
4817427 *0001V,01/01/70 07:46:04.600,999.725403
4817536 *0001V,01/01/70 07:46:04.700,999.832503
4817629 *0001V,01/01/70 07:46:04.800,999.809922
4817739 *0001V,01/01/70 07:46:04.900,999.798000
4817832 *0001V,01/01/70 07:46:05.000,999.878822
4817926 *0001V,01/01/70 07:46:05.100,999.816786
4818035 *0001V,01/01/70 07:46:05.200,999.637673
4818129 *0001V,01/01/70 07:46:05.300,999.564931
4818238 *0001V,01/01/70 07:46:05.400,999.671570
4818331 *0001V,01/01/70 07:46:05.500,999.695601
4818441 *0001V,01/01/70 07:46:05.600,999.714345
4818534 *0001V,01/01/70 07:46:05.700,999.693284
4818628 *0001V,01/01/70 07:46:05.800,999.733236
4818737 *0001V,01/01/70 07:46:05.900,999.726397
4818831 *0001V,01/01/70 07:46:06.000,999.629411
4818940 *0001V,01/01/70 07:46:06.100,999.667216
4819033 *0001V,01/01/70 07:46:06.200,999.649731
4819127 *0001V,01/01/70 07:46:06.300,999.656726
4819236 *0001V,01/01/70 07:46:06.400,999.641861
4819330 *0001V,01/01/70 07:46:06.500,999.672261
4819439 *0001V,01/01/70 07:46:06.600,999.655788
4819533 *0001V,01/01/70 07:46:06.700,999.605628
4819626 *0001V,01/01/70 07:46:06.800,999.605744
4819735 *0001V,01/01/70 07:46:06.900,999.570905
4819829 *0001V,01/01/70 07:46:07.000,999.574982
4819938 *0001V,01/01/70 07:46:07.100,999.638088
4820032 *0001V,01/01/70 07:46:07.200,999.585369
4820125 *0001V,01/01/70 07:46:07.300,999.594446
4820235 *0001V,01/01/70 07:46:07.400,999.611024
4820328 *0001V,01/01/70 07:46:07.500,999.657590
4820437 *0001V,01/01/70 07:46:07.600,999.611386
4820531 *0001V,01/01/70 07:46:07.700,999.612689
4820640 *0001V,01/01/70 07:46:07.800,999.646934
4820734 *0001V,01/01/70 07:46:07.900,999.618176
4820827 *0001V,01/01/70 07:46:08.000,999.638875
4820937 *0001V,01/01/70 07:46:08.100,999.635145
4821030 *0001V,01/01/70 07:46:08.200,999.632537
4821139 *0001V,01/01/70 07:46:08.300,999.587830
4821233 *0001V,01/01/70 07:46:08.400,999.574036
4821327 *0001V,01/01/70 07:46:08.500,999.602960
4821436 *0001V,01/01/70 07:46:08.600,999.690047
4821529 *0001V,01/01/70 07:46:08.700,999.664345
4821639 *0001V,01/01/70 07:46:08.800,999.636932
4821732 *0001V,01/01/70 07:46:08.900,999.731385
4821826 *0001V,01/01/70 07:46:09.000,999.699900
4821935 *0001V,01/01/70 07:46:09.100,999.745419
4822029 *0001V,01/01/70 07:46:09.200,999.713552
4822138 *0001V,01/01/70 07:46:09.300,999.736208
4822231 *0001V,01/01/70 07:46:09.400,999.658946
4822341 *0001V,01/01/70 07:46:09.500,999.659721
4822434 *0001V,01/01/70 07:46:09.600,999.727391
4822528 *0001V,01/01/70 07:46:09.700,999.745748
4822637 *0001V,01/01/70 07:46:09.800,999.728619
4822731 *0001V,01/01/70 07:46:09.900,999.775840
4822840 *0001V,01/01/70 07:46:10.000,999.728664
4822933 *0001V,01/01/70 07:46:10.100,999.772688
4823027 *0001V,01/01/70 07:46:10.200,999.796627
4823136 *0001V,01/01/70 07:46:10.300,999.805727
4823230 *0001V,01/01/70 07:46:10.400,999.791336
4823339 *0001V,01/01/70 07:46:10.500,999.838137
4823433 *0001V,01/01/70 07:46:10.600,999.797874
4823526 *0001V,01/01/70 07:46:10.700,999.816227
4823635 *0001V,01/01/70 07:46:10.800,999.763627
4823729 *0001V,01/01/70 07:46:10.900,999.771837
4823838 *0001V,01/01/70 07:46:11.000,999.851667
4823932 *0001V,01/01/70 07:46:11.100,999.897152
4824041 *0001V,01/01/70 07:46:11.200,999.841804
4824135 *0001V,01/01/70 07:46:11.300,999.856253
4824228 *0001V,01/01/70 07:46:11.400,999.888301
4824337 *0001V,01/01/70 07:46:11.500,999.916673
4824431 *0001V,01/01/70 07:46:11.600,999.923380
4824540 *0001V,01/01/70 07:46:11.700,999.900892
4824634 *0001V,01/01/70 07:46:11.800,999.895269
4824727 *0001V,01/01/70 07:46:11.900,999.888460
4824837 *0001V,01/01/70 07:46:12.000,999.859120
4824930 *0001V,01/01/70 07:46:12.100,999.841143
4825039 *0001V,01/01/70 07:46:12.200,999.814504
4825133 *0001V,01/01/70 07:46:12.300,999.866469
4825227 *0001V,01/01/70 07:46:12.400,999.789227
4825336 *0001V,01/01/70 07:46:12.500,999.815846
4825429 *0001V,01/01/70 07:46:12.600,999.847319
4825539 *0001V,01/01/70 07:46:12.700,999.812144
4825632 *0001V,01/01/70 07:46:12.800,999.840330
4825726 *0001V,01/01/70 07:46:12.900,999.868110
4825835 *0001V,01/01/70 07:46:13.000,999.884929
4825929 *0001V,01/01/70 07:46:13.100,999.833129
4826038 *0001V,01/01/70 07:46:13.200,999.780031
4826131 *0001V,01/01/70 07:46:13.300,999.769822
4826225 *0001V,01/01/70 07:46:13.400,999.764668
4826334 *0001V,01/01/70 07:46:13.500,999.704956
4826428 *0001V,01/01/70 07:46:13.600,999.730115
4826537 *0001V,01/01/70 07:46:13.700,999.750385
4826631 *0001V,01/01/70 07:46:13.800,999.724900
4826740 *0001V,01/01/70 07:46:13.900,999.778357
4826833 *0001V,01/01/70 07:46:14.000,999.771772
4826927 *0001V,01/01/70 07:46:14.100,999.703983
4827036 *0001V,01/01/70 07:46:14.200,999.771527
4827130 *0001V,01/01/70 07:46:14.300,999.760468
4827239 *0001V,01/01/70 07:46:14.400,999.726049
4827333 *0001V,01/01/70 07:46:14.500,999.787645
4827426 *0001V,01/01/70 07:46:14.600,999.788382
4827535 *0001V,01/01/70 07:46:14.700,999.828603
4827629 *0001V,01/01/70 07:46:14.800,999.783637
4827738 *0001V,01/01/70 07:46:14.900,999.755276
4827832 *0001V,01/01/70 07:46:15.000,999.728639
4827925 *0001V,01/01/70 07:46:15.100,999.667731
4828035 *0001V,01/01/70 07:46:15.200,999.680262
4828128 *0001V,01/01/70 07:46:15.300,999.729073
4828237 *0001V,01/01/70 07:46:15.400,999.753420
4828331 *0001V,01/01/70 07:46:15.500,999.710266
4828440 *0001V,01/01/70 07:46:15.600,999.695899
4828534 *0001V,01/01/70 07:46:15.700,999.699026
4828627 *0001V,01/01/70 07:46:15.800,999.793478
4828737 *0001V,01/01/70 07:46:15.900,999.838526
4828830 *0001V,01/01/70 07:46:16.000,999.821722
4828939 *0001V,01/01/70 07:46:16.100,999.817936
4829033 *0001V,01/01/70 07:46:16.200,999.786288
4829127 *0001V,01/01/70 07:46:16.300,999.828266
4829236 *0001V,01/01/70 07:46:16.400,999.749163
4829329 *0001V,01/01/70 07:46:16.500,999.777957
4829439 *0001V,01/01/70 07:46:16.600,999.802841
4829532 *0001V,01/01/70 07:46:16.700,999.810434
4829626 *0001V,01/01/70 07:46:16.800,999.768189
4829735 *0001V,01/01/70 07:46:16.900,999.735706
4829829 *0001V,01/01/70 07:46:17.000,999.713429
4829938 *0001V,01/01/70 07:46:17.100,999.658002
4830031 *0001V,01/01/70 07:46:17.200,999.692186
4830141 *0001V,01/01/70 07:46:17.300,999.644899
4830234 *0001V,01/01/70 07:46:17.400,999.641289
4830328 *0001V,01/01/70 07:46:17.500,999.679431
4830437 *0001V,01/01/70 07:46:17.600,999.651445
4830531 *0001V,01/01/70 07:46:17.700,999.649438
4830640 *0001V,01/01/70 07:46:17.800,999.636625
4830733 *0001V,01/01/70 07:46:17.900,999.656971
4830827 *0001V,01/01/70 07:46:18.000,999.685431
4830936 *0001V,01/01/70 07:46:18.100,999.673605
4831030 *0001V,01/01/70 07:46:18.200,999.744100
4831139 *0001V,01/01/70 07:46:18.300,999.696068
4831233 *0001V,01/01/70 07:46:18.400,999.716090
4831326 *0001V,01/01/70 07:46:18.500,999.755317
4831435 *0001V,01/01/70 07:46:18.600,999.683476
4831529 *0001V,01/01/70 07:46:18.700,999.688667
4831638 *0001V,01/01/70 07:46:18.800,999.737160
4831732 *0001V,01/01/70 07:46:18.900,999.684401
4831825 *0001V,01/01/70 07:46:19.000,999.705516
4831935 *0001V,01/01/70 07:46:19.100,999.659876
4832028 *0001V,01/01/70 07:46:19.200,999.639322
4832137 *0001V,01/01/70 07:46:19.300,999.640778
4832231 *0001V,01/01/70 07:46:19.400,999.699586
4832340 *0001V,01/01/70 07:46:19.500,999.705316
4832434 *0001V,01/01/70 07:46:19.600,999.706389
4832527 *0001V,01/01/70 07:46:19.700,999.765039
4832637 *0001V,01/01/70 07:46:19.800,999.747412
4832730 *0001V,01/01/70 07:46:19.900,999.763633
4832839 *0001V,01/01/70 07:46:20.000,999.751375
4832933 *0001V,01/01/70 07:46:20.100,999.698187
4833027 *0001V,01/01/70 07:46:20.200,999.695249
4833136 *0001V,01/01/70 07:46:20.300,999.748744
4833229 *0001V,01/01/70 07:46:20.400,999.732010
4833339 *0001V,01/01/70 07:46:20.500,999.750923
4833432 *0001V,01/01/70 07:46:20.600,999.769939
4833526 *0001V,01/01/70 07:46:20.700,999.709510
4833635 *0001V,01/01/70 07:46:20.800,999.682202
4833729 *0001V,01/01/70 07:46:20.900,999.698241
4833838 *0001V,01/01/70 07:46:21.000,999.752250
4833931 *0001V,01/01/70 07:46:21.100,999.700510
4834041 *0001V,01/01/70 07:46:21.200,999.754024
4834134 *0001V,01/01/70 07:46:21.300,999.752058
4834228 *0001V,01/01/70 07:46:21.400,999.725696
4834337 *0001V,01/01/70 07:46:21.500,999.710034
4834431 *0001V,01/01/70 07:46:21.600,999.703768
4834540 *0001V,01/01/70 07:46:21.700,999.745197
4834633 *0001V,01/01/70 07:46:21.800,999.780468
4834727 *0001V,01/01/70 07:46:21.900,999.770810
4834836 *0001V,01/01/70 07:46:22.000,999.821151
4834930 *0001V,01/01/70 07:46:22.100,999.813684
4835039 *0001V,01/01/70 07:46:22.200,999.787524
4835133 *0001V,01/01/70 07:46:22.300,999.790325
4835226 *0001V,01/01/70 07:46:22.400,999.777007
4835335 *0001V,01/01/70 07:46:22.500,999.767254
4835429 *0001V,01/01/70 07:46:22.600,999.753953
4835538 *0001V,01/01/70 07:46:22.700,999.760320
4835632 *0001V,01/01/70 07:46:22.800,999.773437
4835725 *0001V,01/01/70 07:46:22.900,999.760640
4835835 *0001V,01/01/70 07:46:23.000,999.730166
4835928 *0001V,01/01/70 07:46:23.100,999.762289
4836037 *0001V,01/01/70 07:46:23.200,999.796589
4836131 *0001V,01/01/70 07:46:23.300,999.752657
4836240 *0001V,01/01/70 07:46:23.400,999.760297
4836334 *0001V,01/01/70 07:46:23.500,999.777109
4836427 *0001V,01/01/70 07:46:23.600,999.770214
4836537 *0001V,01/01/70 07:46:23.700,999.781906
4836630 *0001V,01/01/70 07:46:23.800,999.778582
4836739 *0001V,01/01/70 07:46:23.900,999.746408
4836833 *0001V,01/01/70 07:46:24.000,999.744721
4836927 *0001V,01/01/70 07:46:24.100,999.741272
4837036 *0001V,01/01/70 07:46:24.200,999.713679
4837129 *0001V,01/01/70 07:46:24.300,999.781115
4837239 *0001V,01/01/70 07:46:24.400,999.767149
4837332 *0001V,01/01/70 07:46:24.500,999.807332
4837426 *0001V,01/01/70 07:46:24.600,999.841488
4837535 *0001V,01/01/70 07:46:24.700,999.760361
4837629 *0001V,01/01/70 07:46:24.800,999.777342
4837738 *0001V,01/01/70 07:46:24.900,999.708281
4837831 *0001V,01/01/70 07:46:25.000,999.774252
4837941 *0001V,01/01/70 07:46:25.100,999.784941
4838034 *0001V,01/01/70 07:46:25.200,999.794943
4838128 *0001V,01/01/70 07:46:25.300,999.838835
4838237 *0001V,01/01/70 07:46:25.400,999.833128
4838331 *0001V,01/01/70 07:46:25.500,999.841517
4838440 *0001V,01/01/70 07:46:25.600,999.872745
4838533 *0001V,01/01/70 07:46:25.700,999.880172
4838627 *0001V,01/01/70 07:46:25.800,999.829813
4838736 *0001V,01/01/70 07:46:25.900,999.862650
4838830 *0001V,01/01/70 07:46:26.000,999.851981
4838939 *0001V,01/01/70 07:46:26.100,999.855692
4839033 *0001V,01/01/70 07:46:26.200,999.886244
4839126 *0001V,01/01/70 07:46:26.300,999.892946
4839235 *0001V,01/01/70 07:46:26.400,999.859240
4839329 *0001V,01/01/70 07:46:26.500,999.908132
4839438 *0001V,01/01/70 07:46:26.600,999.917964
4839532 *0001V,01/01/70 07:46:26.700,999.910446
4839641 *0001V,01/01/70 07:46:26.800,999.902914
4839735 *0001V,01/01/70 07:46:26.900,999.909911
4839828 *0001V,01/01/70 07:46:27.000,999.864227
4839937 *0001V,01/01/70 07:46:27.100,999.864001
4840031 *0001V,01/01/70 07:46:27.200,999.856987
4840140 *0001V,01/01/70 07:46:27.300,999.899555
4840234 *0001V,01/01/70 07:46:27.400,999.911758
4840327 *0001V,01/01/70 07:46:27.500,999.923100
4840437 *0001V,01/01/70 07:46:27.600,999.922161
4840530 *0001V,01/01/70 07:46:27.700,999.959577
4840639 *0001V,01/01/70 07:46:27.800,999.962170
4840733 *0001V,01/01/70 07:46:27.900,999.970530
4840827 *0001V,01/01/70 07:46:28.000,999.954621
4840936 *0001V,01/01/70 07:46:28.100,999.947156
4841029 *0001V,01/01/70 07:46:28.200,999.928265
4841139 *0001V,01/01/70 07:46:28.300,999.867852
4841232 *0001V,01/01/70 07:46:28.400,999.841938
4841326 *0001V,01/01/70 07:46:28.500,999.836285
4841435 *0001V,01/01/70 07:46:28.600,999.844200
4841529 *0001V,01/01/70 07:46:28.700,999.858635
4841638 *0001V,01/01/70 07:46:28.800,999.820483
4841731 *0001V,01/01/70 07:46:28.900,999.866840
4841841 *0001V,01/01/70 07:46:29.000,999.864693
4841934 *0001V,01/01/70 07:46:29.100,999.873162
4842028 *0001V,01/01/70 07:46:29.200,999.889078
4842137 *0001V,01/01/70 07:46:29.300,999.858283
4842231 *0001V,01/01/70 07:46:29.400,999.884000
4842340 *0001V,01/01/70 07:46:29.500,999.882387
4842433 *0001V,01/01/70 07:46:29.600,999.840389
4842527 *0001V,01/01/70 07:46:29.700,999.835470
4842636 *0001V,01/01/70 07:46:29.800,999.818444
4842730 *0001V,01/01/70 07:46:29.900,999.759485
4842839 *0001V,01/01/70 07:46:30.000,999.768779
4842933 *0001V,01/01/70 07:46:30.100,999.783999
4843026 *0001V,01/01/70 07:46:30.200,999.736115
4843135 *0001V,01/01/70 07:46:30.300,999.785032
4843229 *0001V,01/01/70 07:46:30.400,999.760129
4843338 *0001V,01/01/70 07:46:30.500,999.860951
4843432 *0001V,01/01/70 07:46:30.600,999.893951
4843525 *0001V,01/01/70 07:46:30.700,999.862697
4843635 *0001V,01/01/70 07:46:30.800,999.880911
4843728 *0001V,01/01/70 07:46:30.900,999.855561
4843837 *0001V,01/01/70 07:46:31.000,999.908054
4843931 *0001V,01/01/70 07:46:31.100,999.871604
4844040 *0001V,01/01/70 07:46:31.200,999.873632
4844134 *0001V,01/01/70 07:46:31.300,999.883867
4844227 *0001V,01/01/70 07:46:31.400,999.847161
4844337 *0001V,01/01/70 07:46:31.500,999.875928
4844430 *0001V,01/01/70 07:46:31.600,999.895927
4844539 *0001V,01/01/70 07:46:31.700,999.907354
4844633 *0001V,01/01/70 07:46:31.800,999.851919
4844727 *0001V,01/01/70 07:46:31.900,999.775267
4844836 *0001V,01/01/70 07:46:32.000,999.777386
4844929 *0001V,01/01/70 07:46:32.100,999.786061
4845039 *0001V,01/01/70 07:46:32.200,999.759420
4845132 *0001V,01/01/70 07:46:32.300,999.755734
4845226 *0001V,01/01/70 07:46:32.400,999.735541
4845335 *0001V,01/01/70 07:46:32.500,999.747152
4845429 *0001V,01/01/70 07:46:32.600,999.762579
4845538 *0001V,01/01/70 07:46:32.700,999.763485
4845631 *0001V,01/01/70 07:46:32.800,999.785451
4845741 *0001V,01/01/70 07:46:32.900,999.770393
4845834 *0001V,01/01/70 07:46:33.000,999.813993
4845928 *0001V,01/01/70 07:46:33.100,999.826789
4846037 *0001V,01/01/70 07:46:33.200,999.850660
4846131 *0001V,01/01/70 07:46:33.300,999.848018
4846240 *0001V,01/01/70 07:46:33.400,999.860205
4846333 *0001V,01/01/70 07:46:33.500,999.840517
4846427 *0001V,01/01/70 07:46:33.600,999.855577
4846536 *0001V,01/01/70 07:46:33.700,999.874382
4846630 *0001V,01/01/70 07:46:33.800,999.851303
4846739 *0001V,01/01/70 07:46:33.900,999.896293
4846833 *0001V,01/01/70 07:46:34.000,999.874489
4846926 *0001V,01/01/70 07:46:34.100,999.893261
4847035 *0001V,01/01/70 07:46:34.200,999.895409
4847129 *0001V,01/01/70 07:46:34.300,999.907129
4847238 *0001V,01/01/70 07:46:34.400,999.911375
4847332 *0001V,01/01/70 07:46:34.500,999.908732
4847441 *0001V,01/01/70 07:46:34.600,999.885660
4847535 *0001V,01/01/70 07:46:34.700,999.882451
4847628 *0001V,01/01/70 07:46:34.800,999.906353
4847737 *0001V,01/01/70 07:46:34.900,999.905975
4847831 *0001V,01/01/70 07:46:35.000,999.964061
4847940 *0001V,01/01/70 07:46:35.100,999.947181
4848034 *0001V,01/01/70 07:46:35.200,999.963751
4848127 *0001V,01/01/70 07:46:35.300,999.988069
4848237 *0001V,01/01/70 07:46:35.400,999.993561
4848330 *0001V,01/01/70 07:46:35.500,1000.002712
4848439 *0001V,01/01/70 07:46:35.600,999.992479
4848533 *0001V,01/01/70 07:46:35.700,999.995212
4848627 *0001V,01/01/70 07:46:35.800,999.984971
4848736 *0001V,01/01/70 07:46:35.900,999.966711
4848829 *0001V,01/01/70 07:46:36.000,999.946307
4848939 *0001V,01/01/70 07:46:36.100,999.987648
4849032 *0001V,01/01/70 07:46:36.200,999.979953
4849126 *0001V,01/01/70 07:46:36.300,999.993181
4849235 *0001V,01/01/70 07:46:36.400,999.968646
4849329 *0001V,01/01/70 07:46:36.500,999.957802
4849438 *0001V,01/01/70 07:46:36.600,999.981172
4849531 *0001V,01/01/70 07:46:36.700,999.898905
4849641 *0001V,01/01/70 07:46:36.800,999.931731
4849734 *0001V,01/01/70 07:46:36.900,999.923985
4849828 *0001V,01/01/70 07:46:37.000,999.884066
4849937 *0001V,01/01/70 07:46:37.100,999.839853
4850031 *0001V,01/01/70 07:46:37.200,999.866476
4850140 *0001V,01/01/70 07:46:37.300,999.878117
4850233 *0001V,01/01/70 07:46:37.400,999.894562
4850327 *0001V,01/01/70 07:46:37.500,999.914680
4850436 *0001V,01/01/70 07:46:37.600,999.942757
4850530 *0001V,01/01/70 07:46:37.700,999.959860
4850639 *0001V,01/01/70 07:46:37.800,999.917421
4850733 *0001V,01/01/70 07:46:37.900,999.901408
4850826 *0001V,01/01/70 07:46:38.000,999.863077
4850935 *0001V,01/01/70 07:46:38.100,999.787130
4851029 *0001V,01/01/70 07:46:38.200,999.788180
4851138 *0001V,01/01/70 07:46:38.300,999.850803
4851232 *0001V,01/01/70 07:46:38.400,999.827214
4851325 *0001V,01/01/70 07:46:38.500,999.857768
4851435 *0001V,01/01/70 07:46:38.600,999.908113
4851528 *0001V,01/01/70 07:46:38.700,999.885910
4851637 *0001V,01/01/70 07:46:38.800,999.870333
4851731 *0001V,01/01/70 07:46:38.900,999.786925
4851840 *0001V,01/01/70 07:46:39.000,999.782931
4851934 *0001V,01/01/70 07:46:39.100,999.763595
4852027 *0001V,01/01/70 07:46:39.200,999.737987
4852137 *0001V,01/01/70 07:46:39.300,999.762341
4852230 *0001V,01/01/70 07:46:39.400,999.824072
4852339 *0001V,01/01/70 07:46:39.500,999.819493
4852433 *0001V,01/01/70 07:46:39.600,999.855251
4852527 *0001V,01/01/70 07:46:39.700,999.872573
4852636 *0001V,01/01/70 07:46:39.800,999.910617
4852729 *0001V,01/01/70 07:46:39.900,999.902413
4852839 *0001V,01/01/70 07:46:40.000,999.913028
4852932 *0001V,01/01/70 07:46:40.100,999.877474
4853026 *0001V,01/01/70 07:46:40.200,999.858630
4853135 *0001V,01/01/70 07:46:40.300,999.894287
4853229 *0001V,01/01/70 07:46:40.400,999.864509
4853338 *0001V,01/01/70 07:46:40.500,999.870596
4853431 *0001V,01/01/70 07:46:40.600,999.886369
4853541 *0001V,01/01/70 07:46:40.700,999.871927
4853634 *0001V,01/01/70 07:46:40.800,999.860227
4853728 *0001V,01/01/70 07:46:40.900,999.872645
4853837 *0001V,01/01/70 07:46:41.000,999.865682
4853931 *0001V,01/01/70 07:46:41.100,999.876586
4854040 *0001V,01/01/70 07:46:41.200,999.869636
4854133 *0001V,01/01/70 07:46:41.300,999.875887
4854227 *0001V,01/01/70 07:46:41.400,999.848558
4854336 *0001V,01/01/70 07:46:41.500,999.810041
4854430 *0001V,01/01/70 07:46:41.600,999.810408
4854539 *0001V,01/01/70 07:46:41.700,999.917302
4854633 *0001V,01/01/70 07:46:41.800,999.958197
4854726 *0001V,01/01/70 07:46:41.900,1000.021801
4854835 *0001V,01/01/70 07:46:42.000,1000.024219
4854929 *0001V,01/01/70 07:46:42.100,1000.019064
4855038 *0001V,01/01/70 07:46:42.200,1000.031492
4855132 *0001V,01/01/70 07:46:42.300,999.981171
4855241 *0001V,01/01/70 07:46:42.400,999.877151
4855335 *0001V,01/01/70 07:46:42.500,999.811815
4855428 *0001V,01/01/70 07:46:42.600,999.821243
4855537 *0001V,01/01/70 07:46:42.700,999.874108
4855631 *0001V,01/01/70 07:46:42.800,999.844221
4855740 *0001V,01/01/70 07:46:42.900,999.863732
4855834 *0001V,01/01/70 07:46:43.000,999.850718
4855927 *0001V,01/01/70 07:46:43.100,999.792751
4856037 *0001V,01/01/70 07:46:43.200,999.828139
4856130 *0001V,01/01/70 07:46:43.300,999.816817
4856239 *0001V,01/01/70 07:46:43.400,999.830126
4856333 *0001V,01/01/70 07:46:43.500,999.858416
4856427 *0001V,01/01/70 07:46:43.600,999.897504
4856536 *0001V,01/01/70 07:46:43.700,999.816569
4856629 *0001V,01/01/70 07:46:43.800,999.807951
4856739 *0001V,01/01/70 07:46:43.900,999.802088
4856832 *0001V,01/01/70 07:46:44.000,999.845570
4856926 *0001V,01/01/70 07:46:44.100,999.867268
4857035 *0001V,01/01/70 07:46:44.200,999.845693
4857129 *0001V,01/01/70 07:46:44.300,999.841090
4857238 *0001V,01/01/70 07:46:44.400,999.814301
4857331 *0001V,01/01/70 07:46:44.500,999.844452
4857425 *0001V,01/01/70 07:46:44.600,999.870493
4857534 *0001V,01/01/70 07:46:44.700,999.860708
4857628 *0001V,01/01/70 07:46:44.800,999.863243
4857737 *0001V,01/01/70 07:46:44.900,999.856198
4857831 *0001V,01/01/70 07:46:45.000,999.872895
4857940 *0001V,01/01/70 07:46:45.100,999.897398
4858033 *0001V,01/01/70 07:46:45.200,999.902966
4858127 *0001V,01/01/70 07:46:45.300,999.884505
4858236 *0001V,01/01/70 07:46:45.400,999.871733
4858330 *0001V,01/01/70 07:46:45.500,999.870278
4858439 *0001V,01/01/70 07:46:45.600,999.837084
4858533 *0001V,01/01/70 07:46:45.700,999.834137
4858626 *0001V,01/01/70 07:46:45.800,999.879287
4858735 *0001V,01/01/70 07:46:45.900,999.806646
4858829 *0001V,01/01/70 07:46:46.000,999.767230
4858938 *0001V,01/01/70 07:46:46.100,999.793294
4859032 *0001V,01/01/70 07:46:46.200,999.729669
4859141 *0001V,01/01/70 07:46:46.300,999.692417
4859235 *0001V,01/01/70 07:46:46.400,999.757752
4859328 *0001V,01/01/70 07:46:46.500,999.754294
4859437 *0001V,01/01/70 07:46:46.600,999.773077
4859531 *0001V,01/01/70 07:46:46.700,999.766106
4859640 *0001V,01/01/70 07:46:46.800,999.808971
4859734 *0001V,01/01/70 07:46:46.900,999.756681
4859827 *0001V,01/01/70 07:46:47.000,999.773420
4859937 *0001V,01/01/70 07:46:47.100,999.693996
4900030 *0001V,01/01/70 07:46:47.200,999.679010
4900139 *0001V,01/01/70 07:46:47.300,999.650711
4900233 *0001V,01/01/70 07:46:47.400,999.721084
4900327 *0001V,01/01/70 07:46:47.500,999.734900
4900436 *0001V,01/01/70 07:46:47.600,999.794999
4900529 *0001V,01/01/70 07:46:47.700,999.777408
4900639 *0001V,01/01/70 07:46:47.800,999.830423
4900732 *0001V,01/01/70 07:46:47.900,999.852480
4900826 *0001V,01/01/70 07:46:48.000,999.833117
4900935 *0001V,01/01/70 07:46:48.100,999.854050
4901029 *0001V,01/01/70 07:46:48.200,999.862109
4901138 *0001V,01/01/70 07:46:48.300,999.885552
4901231 *0001V,01/01/70 07:46:48.400,999.886489
4901341 *0001V,01/01/70 07:46:48.500,999.903660
4901434 *0001V,01/01/70 07:46:48.600,999.921331
4901528 *0001V,01/01/70 07:46:48.700,999.907990
4901637 *0001V,01/01/70 07:46:48.800,999.905138
4901731 *0001V,01/01/70 07:46:48.900,999.897192
4901840 *0001V,01/01/70 07:46:49.000,999.900037
4901933 *0001V,01/01/70 07:46:49.100,999.916272
4902027 *0001V,01/01/70 07:46:49.200,999.922181
4902136 *0001V,01/01/70 07:46:49.300,999.939822
4902230 *0001V,01/01/70 07:46:49.400,999.923074
4902339 *0001V,01/01/70 07:46:49.500,999.926545
4902433 *0001V,01/01/70 07:46:49.600,999.965615
4902526 *0001V,01/01/70 07:46:49.700,1000.012346
4902635 *0001V,01/01/70 07:46:49.800,999.965039
4902729 *0001V,01/01/70 07:46:49.900,999.952233
4902838 *0001V,01/01/70 07:46:50.000,999.944446
4902932 *0001V,01/01/70 07:46:50.100,999.960994
4903025 *0001V,01/01/70 07:46:50.200,999.934537
4903135 *0001V,01/01/70 07:46:50.300,999.913971
4903228 *0001V,01/01/70 07:46:50.400,999.924815
4903338 *0001V,01/01/70 07:46:50.500,999.868766
4903431 *0001V,01/01/70 07:46:50.600,999.867428
4903540 *0001V,01/01/70 07:46:50.700,999.949273
4903634 *0001V,01/01/70 07:46:50.800,999.963929
4903728 *0001V,01/01/70 07:46:50.900,999.976648
4903837 *0001V,01/01/70 07:46:51.000,999.943281
4903930 *0001V,01/01/70 07:46:51.100,999.883092
4904040 *0001V,01/01/70 07:46:51.200,999.827433
4904133 *0001V,01/01/70 07:46:51.300,999.832344
4904227 *0001V,01/01/70 07:46:51.400,999.888301
4904336 *0001V,01/01/70 07:46:51.500,999.940453
4904430 *0001V,01/01/70 07:46:51.600,999.952355
4904539 *0001V,01/01/70 07:46:51.700,999.883536
4904632 *0001V,01/01/70 07:46:51.800,999.802143
4904726 *0001V,01/01/70 07:46:51.900,999.746342
4904835 *0001V,01/01/70 07:46:52.000,999.789633
4904929 *0001V,01/01/70 07:46:52.100,999.870266
4905038 *0001V,01/01/70 07:46:52.200,999.910778
4905132 *0001V,01/01/70 07:46:52.300,999.917184
4905241 *0001V,01/01/70 07:46:52.400,999.936260
4905334 *0001V,01/01/70 07:46:52.500,999.931387
4905428 *0001V,01/01/70 07:46:52.600,999.907101
4905537 *0001V,01/01/70 07:46:52.700,999.866756
4905631 *0001V,01/01/70 07:46:52.800,999.822399
4905740 *0001V,01/01/70 07:46:52.900,999.750609
4905834 *0001V,01/01/70 07:46:53.000,999.762561
4905927 *0001V,01/01/70 07:46:53.100,999.825226
4906036 *0001V,01/01/70 07:46:53.200,999.889946
4906130 *0001V,01/01/70 07:46:53.300,999.898227
4906239 *0001V,01/01/70 07:46:53.400,999.904198
4906333 *0001V,01/01/70 07:46:53.500,999.837077
4906426 *0001V,01/01/70 07:46:53.600,999.823517
4906536 *0001V,01/01/70 07:46:53.700,999.926252
4906629 *0001V,01/01/70 07:46:53.800,999.966839
4906738 *0001V,01/01/70 07:46:53.900,999.878102
4906832 *0001V,01/01/70 07:46:54.000,999.890631
4906926 *0001V,01/01/70 07:46:54.100,999.923649
4907035 *0001V,01/01/70 07:46:54.200,999.945100
4907128 *0001V,01/01/70 07:46:54.300,999.933686
4907238 *0001V,01/01/70 07:46:54.400,999.931543
4907331 *0001V,01/01/70 07:46:54.500,999.948166
4907440 *0001V,01/01/70 07:46:54.600,999.935373
4907534 *0001V,01/01/70 07:46:54.700,999.987744
4907628 *0001V,01/01/70 07:46:54.800,999.969744
4907737 *0001V,01/01/70 07:46:54.900,999.941246
4907830 *0001V,01/01/70 07:46:55.000,999.937904
4907940 *0001V,01/01/70 07:46:55.100,999.924733
4908033 *0001V,01/01/70 07:46:55.200,999.911493
4908127 *0001V,01/01/70 07:46:55.300,999.930575
4908236 *0001V,01/01/70 07:46:55.400,999.942031
4908330 *0001V,01/01/70 07:46:55.500,999.917585
4908439 *0001V,01/01/70 07:46:55.600,999.942536
4908532 *0001V,01/01/70 07:46:55.700,999.939678
4908626 *0001V,01/01/70 07:46:55.800,999.931581
4908735 *0001V,01/01/70 07:46:55.900,999.908501
4908829 *0001V,01/01/70 07:46:56.000,999.917748
4908938 *0001V,01/01/70 07:46:56.100,999.896064
4909032 *0001V,01/01/70 07:46:56.200,999.870757
4909125 *0001V,01/01/70 07:46:56.300,999.875625
4909234 *0001V,01/01/70 07:46:56.400,999.888539
4909328 *0001V,01/01/70 07:46:56.500,999.890346
4909437 *0001V,01/01/70 07:46:56.600,999.886112
4909531 *0001V,01/01/70 07:46:56.700,999.913502
4909640 *0001V,01/01/70 07:46:56.800,999.859951
4909734 *0001V,01/01/70 07:46:56.900,999.950650
4909827 *0001V,01/01/70 07:46:57.000,999.966362
4909936 *0001V,01/01/70 07:46:57.100,1000.001513
4910030 *0001V,01/01/70 07:46:57.200,999.985894
4910139 *0001V,01/01/70 07:46:57.300,999.945274
4910233 *0001V,01/01/70 07:46:57.400,999.989495
4910326 *0001V,01/01/70 07:46:57.500,999.986954
4910436 *0001V,01/01/70 07:46:57.600,999.995892
4910529 *0001V,01/01/70 07:46:57.700,999.976352
4910638 *0001V,01/01/70 07:46:57.800,999.904992
4910732 *0001V,01/01/70 07:46:57.900,999.905250
4910826 *0001V,01/01/70 07:46:58.000,999.833076
4910935 *0001V,01/01/70 07:46:58.100,999.882999
4911028 *0001V,01/01/70 07:46:58.200,999.901837
4911138 *0001V,01/01/70 07:46:58.300,999.906267
4911231 *0001V,01/01/70 07:46:58.400,999.919829
4911340 *0001V,01/01/70 07:46:58.500,999.893561
4911434 *0001V,01/01/70 07:46:58.600,999.950248
4911528 *0001V,01/01/70 07:46:58.700,999.919575
4911637 *0001V,01/01/70 07:46:58.800,999.961422
4911730 *0001V,01/01/70 07:46:58.900,999.950247
4911840 *0001V,01/01/70 07:46:59.000,999.943619
4911933 *0001V,01/01/70 07:46:59.100,999.966450
4912027 *0001V,01/01/70 07:46:59.200,999.879766
4912136 *0001V,01/01/70 07:46:59.300,999.861313
4912230 *0001V,01/01/70 07:46:59.400,999.880402
4912339 *0001V,01/01/70 07:46:59.500,999.866747
4912432 *0001V,01/01/70 07:46:59.600,999.845152
4912526 *0001V,01/01/70 07:46:59.700,999.870419
4912635 *0001V,01/01/70 07:46:59.800,999.857933
4912729 *0001V,01/01/70 07:46:59.900,999.881221
4912838 *0001V,01/01/70 07:47:00.000,999.879079
4912932 *0001V,01/01/70 07:47:00.100,999.862326
4913041 *0001V,01/01/70 07:47:00.200,999.885901
4913134 *0001V,01/01/70 07:47:00.300,999.806851
4913228 *0001V,01/01/70 07:47:00.400,999.833346
4913337 *0001V,01/01/70 07:47:00.500,999.795509
4913431 *0001V,01/01/70 07:47:00.600,999.856368
4913540 *0001V,01/01/70 07:47:00.700,999.808776
4913634 *0001V,01/01/70 07:47:00.800,999.847235
4913727 *0001V,01/01/70 07:47:00.900,999.834445
4913836 *0001V,01/01/70 07:47:01.000,999.818009
4913930 *0001V,01/01/70 07:47:01.100,999.787961
4914039 *0001V,01/01/70 07:47:01.200,999.782736
4914133 *0001V,01/01/70 07:47:01.300,999.804734
4914226 *0001V,01/01/70 07:47:01.400,999.782397
4914336 *0001V,01/01/70 07:47:01.500,999.794632
4914429 *0001V,01/01/70 07:47:01.600,999.875250
4914538 *0001V,01/01/70 07:47:01.700,999.821364
4914632 *0001V,01/01/70 07:47:01.800,999.836073
4914726 *0001V,01/01/70 07:47:01.900,999.862525
4914835 *0001V,01/01/70 07:47:02.000,999.851033
4914928 *0001V,01/01/70 07:47:02.100,999.824125
4915038 *0001V,01/01/70 07:47:02.200,999.813895
4915131 *0001V,01/01/70 07:47:02.300,999.811199
4915240 *0001V,01/01/70 07:47:02.400,999.844423
4915334 *0001V,01/01/70 07:47:02.500,999.863047
4915428 *0001V,01/01/70 07:47:02.600,999.836170
4915537 *0001V,01/01/70 07:47:02.700,999.812520
4915630 *0001V,01/01/70 07:47:02.800,999.784038
4915740 *0001V,01/01/70 07:47:02.900,999.793787
4915833 *0001V,01/01/70 07:47:03.000,999.815148
4915927 *0001V,01/01/70 07:47:03.100,999.813242
4916036 *0001V,01/01/70 07:47:03.200,999.834486
4916130 *0001V,01/01/70 07:47:03.300,999.797841
4916239 *0001V,01/01/70 07:47:03.400,999.813500
4916332 *0001V,01/01/70 07:47:03.500,999.797914
4916426 *0001V,01/01/70 07:47:03.600,999.855023
4916535 *0001V,01/01/70 07:47:03.700,999.792603
4916629 *0001V,01/01/70 07:47:03.800,999.783176
4916738 *0001V,01/01/70 07:47:03.900,999.782784
4916832 *0001V,01/01/70 07:47:04.000,999.829814
4916941 *0001V,01/01/70 07:47:04.100,999.809359
4917034 *0001V,01/01/70 07:47:04.200,999.769332
4917128 *0001V,01/01/70 07:47:04.300,999.809331
4917237 *0001V,01/01/70 07:47:04.400,999.832054
4917331 *0001V,01/01/70 07:47:04.500,999.813748
4917440 *0001V,01/01/70 07:47:04.600,999.833085
4917534 *0001V,01/01/70 07:47:04.700,999.807981
4917627 *0001V,01/01/70 07:47:04.800,999.860983
4917736 *0001V,01/01/70 07:47:04.900,999.891153
4917830 *0001V,01/01/70 07:47:05.000,999.858191
4917939 *0001V,01/01/70 07:47:05.100,999.883542
4918033 *0001V,01/01/70 07:47:05.200,999.858502
4918126 *0001V,01/01/70 07:47:05.300,999.858394
4918236 *0001V,01/01/70 07:47:05.400,999.906442
4918329 *0001V,01/01/70 07:47:05.500,999.912167
4918438 *0001V,01/01/70 07:47:05.600,999.877667
4918532 *0001V,01/01/70 07:47:05.700,999.843292
4918626 *0001V,01/01/70 07:47:05.800,999.798256
4918735 *0001V,01/01/70 07:47:05.900,999.791890
4918828 *0001V,01/01/70 07:47:06.000,999.784213
4918938 *0001V,01/01/70 07:47:06.100,999.810825
4919031 *0001V,01/01/70 07:47:06.200,999.774490
4919140 *0001V,01/01/70 07:47:06.300,999.804831
4919234 *0001V,01/01/70 07:47:06.400,999.806800
4919328 *0001V,01/01/70 07:47:06.500,999.810923
4919437 *0001V,01/01/70 07:47:06.600,999.814196
4919530 *0001V,01/01/70 07:47:06.700,999.811611
4919640 *0001V,01/01/70 07:47:06.800,999.882160
4919733 *0001V,01/01/70 07:47:06.900,999.866069
4919827 *0001V,01/01/70 07:47:07.000,999.854400
4919936 *0001V,01/01/70 07:47:07.100,999.842291
4920030 *0001V,01/01/70 07:47:07.200,999.848876
4920139 *0001V,01/01/70 07:47:07.300,999.845102
4920232 *0001V,01/01/70 07:47:07.400,999.817470
4920326 *0001V,01/01/70 07:47:07.500,999.831665
4920435 *0001V,01/01/70 07:47:07.600,999.847520
4920529 *0001V,01/01/70 07:47:07.700,999.892154
4920638 *0001V,01/01/70 07:47:07.800,999.862765
4920732 *0001V,01/01/70 07:47:07.900,999.866383
4920841 *0001V,01/01/70 07:47:08.000,999.880902
4920934 *0001V,01/01/70 07:47:08.100,999.896474
4921028 *0001V,01/01/70 07:47:08.200,999.867420
4921137 *0001V,01/01/70 07:47:08.300,999.841099
4921231 *0001V,01/01/70 07:47:08.400,999.811183
4921340 *0001V,01/01/70 07:47:08.500,999.847515
4921434 *0001V,01/01/70 07:47:08.600,999.820228
4921527 *0001V,01/01/70 07:47:08.700,999.879413
4921636 *0001V,01/01/70 07:47:08.800,999.897860
4921730 *0001V,01/01/70 07:47:08.900,999.897556
4921839 *0001V,01/01/70 07:47:09.000,999.903789
4921933 *0001V,01/01/70 07:47:09.100,999.920989
4922026 *0001V,01/01/70 07:47:09.200,999.904552
4922136 *0001V,01/01/70 07:47:09.300,999.831770
4922229 *0001V,01/01/70 07:47:09.400,999.883861
4922338 *0001V,01/01/70 07:47:09.500,999.867834
4922432 *0001V,01/01/70 07:47:09.600,999.877173
4922526 *0001V,01/01/70 07:47:09.700,999.861002
4922635 *0001V,01/01/70 07:47:09.800,999.831804
4922728 *0001V,01/01/70 07:47:09.900,999.887871
4922838 *0001V,01/01/70 07:47:10.000,999.908861
4922931 *0001V,01/01/70 07:47:10.100,999.887060
4923040 *0001V,01/01/70 07:47:10.200,999.897272
4923134 *0001V,01/01/70 07:47:10.300,999.929326
4923228 *0001V,01/01/70 07:47:10.400,999.885072
4923337 *0001V,01/01/70 07:47:10.500,999.878694
4923430 *0001V,01/01/70 07:47:10.600,999.935127
4923540 *0001V,01/01/70 07:47:10.700,999.951502
4923633 *0001V,01/01/70 07:47:10.800,999.980690
4923727 *0001V,01/01/70 07:47:10.900,1000.007800
4923836 *0001V,01/01/70 07:47:11.000,1000.020598
4923929 *0001V,01/01/70 07:47:11.100,1000.036259
4924039 *0001V,01/01/70 07:47:11.200,1000.029469
4924132 *0001V,01/01/70 07:47:11.300,1000.033384
4924226 *0001V,01/01/70 07:47:11.400,1000.024820
4924335 *0001V,01/01/70 07:47:11.500,1000.012636
4924429 *0001V,01/01/70 07:47:11.600,999.961249
4924538 *0001V,01/01/70 07:47:11.700,999.938248
4924632 *0001V,01/01/70 07:47:11.800,999.894174
4924741 *0001V,01/01/70 07:47:11.900,999.898203
4924834 *0001V,01/01/70 07:47:12.000,999.855119
4924928 *0001V,01/01/70 07:47:12.100,999.859183
4925037 *0001V,01/01/70 07:47:12.200,999.809886
4925131 *0001V,01/01/70 07:47:12.300,999.842572
4925240 *0001V,01/01/70 07:47:12.400,999.766876
4925334 *0001V,01/01/70 07:47:12.500,999.769364
4925427 *0001V,01/01/70 07:47:12.600,999.816853
4925536 *0001V,01/01/70 07:47:12.700,999.754362
4925630 *0001V,01/01/70 07:47:12.800,999.698971
4925739 *0001V,01/01/70 07:47:12.900,999.737660
4925833 *0001V,01/01/70 07:47:13.000,999.708200
4925926 *0001V,01/01/70 07:47:13.100,999.659343
4926036 *0001V,01/01/70 07:47:13.200,999.739910
4926129 *0001V,01/01/70 07:47:13.300,999.807573
4926238 *0001V,01/01/70 07:47:13.400,999.918450
4926332 *0001V,01/01/70 07:47:13.500,999.968847
4926441 *0001V,01/01/70 07:47:13.600,999.962554
4926535 *0001V,01/01/70 07:47:13.700,999.929859
4926628 *0001V,01/01/70 07:47:13.800,999.919228
4926738 *0001V,01/01/70 07:47:13.900,999.950519
4926831 *0001V,01/01/70 07:47:14.000,999.872552
4926940 *0001V,01/01/70 07:47:14.100,999.930295
4927034 *0001V,01/01/70 07:47:14.200,999.961587
4927128 *0001V,01/01/70 07:47:14.300,999.971199
4927237 *0001V,01/01/70 07:47:14.400,999.975401
4927330 *0001V,01/01/70 07:47:14.500,999.924815
4927440 *0001V,01/01/70 07:47:14.600,999.972576
4927533 *0001V,01/01/70 07:47:14.700,999.992302
4927627 *0001V,01/01/70 07:47:14.800,999.978413
4927736 *0001V,01/01/70 07:47:14.900,999.962779
4927830 *0001V,01/01/70 07:47:15.000,999.961733
4927939 *0001V,01/01/70 07:47:15.100,1000.016567
4928032 *0001V,01/01/70 07:47:15.200,1000.016610
4928126 *0001V,01/01/70 07:47:15.300,1000.024223
4928235 *0001V,01/01/70 07:47:15.400,1000.030491
4928329 *0001V,01/01/70 07:47:15.500,999.965756
4928438 *0001V,01/01/70 07:47:15.600,999.836106
4928532 *0001V,01/01/70 07:47:15.700,999.883742
4928641 *0001V,01/01/70 07:47:15.800,999.856191
4928734 *0001V,01/01/70 07:47:15.900,999.865497
4928828 *0001V,01/01/70 07:47:16.000,999.842351
4928937 *0001V,01/01/70 07:47:16.100,999.830280
4929031 *0001V,01/01/70 07:47:16.200,999.824089
4929140 *0001V,01/01/70 07:47:16.300,999.803809
4929234 *0001V,01/01/70 07:47:16.400,999.869793
4929327 *0001V,01/01/70 07:47:16.500,999.888051
4929436 *0001V,01/01/70 07:47:16.600,999.882288
4929530 *0001V,01/01/70 07:47:16.700,999.936336
4929639 *0001V,01/01/70 07:47:16.800,999.947646
4929733 *0001V,01/01/70 07:47:16.900,999.944064
4929826 *0001V,01/01/70 07:47:17.000,999.950983
4929936 *0001V,01/01/70 07:47:17.100,999.923757
4930029 *0001V,01/01/70 07:47:17.200,999.939165
4930138 *0001V,01/01/70 07:47:17.300,999.959765
4930232 *0001V,01/01/70 07:47:17.400,999.945791
4930341 *0001V,01/01/70 07:47:17.500,999.906240
4930435 *0001V,01/01/70 07:47:17.600,999.921952
4930528 *0001V,01/01/70 07:47:17.700,999.948038
4930638 *0001V,01/01/70 07:47:17.800,999.935879
4930731 *0001V,01/01/70 07:47:17.900,999.943188
4930840 *0001V,01/01/70 07:47:18.000,999.954062
4930934 *0001V,01/01/70 07:47:18.100,999.982698
4931028 *0001V,01/01/70 07:47:18.200,999.959140
4931137 *0001V,01/01/70 07:47:18.300,999.906940
4931230 *0001V,01/01/70 07:47:18.400,999.872780
4931340 *0001V,01/01/70 07:47:18.500,999.937339
4931433 *0001V,01/01/70 07:47:18.600,999.971410
4931527 *0001V,01/01/70 07:47:18.700,999.993756
4931636 *0001V,01/01/70 07:47:18.800,999.989767
4931730 *0001V,01/01/70 07:47:18.900,999.955409
4931839 *0001V,01/01/70 07:47:19.000,999.938441
4931932 *0001V,01/01/70 07:47:19.100,999.883004
4932026 *0001V,01/01/70 07:47:19.200,999.911884
4932135 *0001V,01/01/70 07:47:19.300,999.968475
4932229 *0001V,01/01/70 07:47:19.400,999.988631
4932338 *0001V,01/01/70 07:47:19.500,999.935193
4932432 *0001V,01/01/70 07:47:19.600,999.926652
4932541 *0001V,01/01/70 07:47:19.700,999.948274
4932634 *0001V,01/01/70 07:47:19.800,999.943860
4932728 *0001V,01/01/70 07:47:19.900,999.943285
4932837 *0001V,01/01/70 07:47:20.000,999.938364
4932931 *0001V,01/01/70 07:47:20.100,999.934105
4933040 *0001V,01/01/70 07:47:20.200,999.935353
4933134 *0001V,01/01/70 07:47:20.300,999.942779
4933227 *0001V,01/01/70 07:47:20.400,999.947209
4933336 *0001V,01/01/70 07:47:20.500,999.901894
4933430 *0001V,01/01/70 07:47:20.600,999.893199
4933539 *0001V,01/01/70 07:47:20.700,999.897353
4933633 *0001V,01/01/70 07:47:20.800,999.891760
4933726 *0001V,01/01/70 07:47:20.900,999.933120
4933836 *0001V,01/01/70 07:47:21.000,999.924196
4933929 *0001V,01/01/70 07:47:21.100,999.957540
4934038 *0001V,01/01/70 07:47:21.200,999.948980
4934132 *0001V,01/01/70 07:47:21.300,999.905859
4934226 *0001V,01/01/70 07:47:21.400,999.908138
4934335 *0001V,01/01/70 07:47:21.500,999.923961
4934428 *0001V,01/01/70 07:47:21.600,999.822864
4934538 *0001V,01/01/70 07:47:21.700,999.896234
4934631 *0001V,01/01/70 07:47:21.800,999.916997
4934740 *0001V,01/01/70 07:47:21.900,999.914600
4934834 *0001V,01/01/70 07:47:22.000,999.892796
4934928 *0001V,01/01/70 07:47:22.100,999.942661
4935037 *0001V,01/01/70 07:47:22.200,999.935570
4935130 *0001V,01/01/70 07:47:22.300,999.943989
4935240 *0001V,01/01/70 07:47:22.400,999.956489
4935333 *0001V,01/01/70 07:47:22.500,999.938977
4935427 *0001V,01/01/70 07:47:22.600,999.925684
4935536 *0001V,01/01/70 07:47:22.700,999.915471
4935630 *0001V,01/01/70 07:47:22.800,999.939219
4935739 *0001V,01/01/70 07:47:22.900,999.968937
4935832 *0001V,01/01/70 07:47:23.000,999.934678
4935926 *0001V,01/01/70 07:47:23.100,999.902447
4936035 *0001V,01/01/70 07:47:23.200,999.911312
4936129 *0001V,01/01/70 07:47:23.300,999.877879
4936238 *0001V,01/01/70 07:47:23.400,999.913941
4936332 *0001V,01/01/70 07:47:23.500,999.878812
4936441 *0001V,01/01/70 07:47:23.600,999.882057
4936534 *0001V,01/01/70 07:47:23.700,999.940633
4936628 *0001V,01/01/70 07:47:23.800,999.935966
4936737 *0001V,01/01/70 07:47:23.900,999.923727
4936831 *0001V,01/01/70 07:47:24.000,999.976721
4936940 *0001V,01/01/70 07:47:24.100,999.972363
4937034 *0001V,01/01/70 07:47:24.200,999.966760
4937127 *0001V,01/01/70 07:47:24.300,999.948059
4937236 *0001V,01/01/70 07:47:24.400,999.987163
4937330 *0001V,01/01/70 07:47:24.500,999.998613
4937439 *0001V,01/01/70 07:47:24.600,1000.033023
4937533 *0001V,01/01/70 07:47:24.700,999.995802
4937626 *0001V,01/01/70 07:47:24.800,999.908318
4937736 *0001V,01/01/70 07:47:24.900,999.820562
4937829 *0001V,01/01/70 07:47:25.000,999.744177
4937938 *0001V,01/01/70 07:47:25.100,999.771741
4938032 *0001V,01/01/70 07:47:25.200,999.822906
4938141 *0001V,01/01/70 07:47:25.300,999.883473
4938235 *0001V,01/01/70 07:47:25.400,999.912510
4938328 *0001V,01/01/70 07:47:25.500,999.928129
4938438 *0001V,01/01/70 07:47:25.600,999.935521
4938531 *0001V,01/01/70 07:47:25.700,999.956994
4938640 *0001V,01/01/70 07:47:25.800,999.964059
4938734 *0001V,01/01/70 07:47:25.900,999.926336
4938828 *0001V,01/01/70 07:47:26.000,999.932125
4938937 *0001V,01/01/70 07:47:26.100,999.887697
4939030 *0001V,01/01/70 07:47:26.200,999.911072
4939140 *0001V,01/01/70 07:47:26.300,999.979180
4939233 *0001V,01/01/70 07:47:26.400,999.878856
4939327 *0001V,01/01/70 07:47:26.500,999.915158
4939436 *0001V,01/01/70 07:47:26.600,999.903065
4939530 *0001V,01/01/70 07:47:26.700,999.894723
4939639 *0001V,01/01/70 07:47:26.800,999.878936
4939732 *0001V,01/01/70 07:47:26.900,999.851058
4939826 *0001V,01/01/70 07:47:27.000,999.842438
4939935 *0001V,01/01/70 07:47:27.100,999.853832
4940029 *0001V,01/01/70 07:47:27.200,999.878328
4940138 *0001V,01/01/70 07:47:27.300,999.911599
4940232 *0001V,01/01/70 07:47:27.400,999.847265
4940325 *0001V,01/01/70 07:47:27.500,999.904313
4940434 *0001V,01/01/70 07:47:27.600,999.879084
4940528 *0001V,01/01/70 07:47:27.700,999.883784
4940637 *0001V,01/01/70 07:47:27.800,999.819107
4940731 *0001V,01/01/70 07:47:27.900,999.870359
4940840 *0001V,01/01/70 07:47:28.000,999.854420
4940934 *0001V,01/01/70 07:47:28.100,999.850131
4941027 *0001V,01/01/70 07:47:28.200,999.863023
4941136 *0001V,01/01/70 07:47:28.300,999.856794
4941230 *0001V,01/01/70 07:47:28.400,999.892929
4941339 *0001V,01/01/70 07:47:28.500,999.902475
4941433 *0001V,01/01/70 07:47:28.600,999.863427
4941526 *0001V,01/01/70 07:47:28.700,999.865730
4941636 *0001V,01/01/70 07:47:28.800,999.876485
4941729 *0001V,01/01/70 07:47:28.900,999.841603
4941838 *0001V,01/01/70 07:47:29.000,999.846476
4941932 *0001V,01/01/70 07:47:29.100,999.885653
4942026 *0001V,01/01/70 07:47:29.200,999.816930
4942135 *0001V,01/01/70 07:47:29.300,999.867114
4942228 *0001V,01/01/70 07:47:29.400,999.856926
4942338 *0001V,01/01/70 07:47:29.500,999.834266
4942431 *0001V,01/01/70 07:47:29.600,999.845820
4942540 *0001V,01/01/70 07:47:29.700,999.888385
4942634 *0001V,01/01/70 07:47:29.800,999.901166
4942728 *0001V,01/01/70 07:47:29.900,999.870567
4942837 *0001V,01/01/70 07:47:30.000,999.895416
4942930 *0001V,01/01/70 07:47:30.100,999.846373
4943040 *0001V,01/01/70 07:47:30.200,999.841547
4943133 *0001V,01/01/70 07:47:30.300,999.822965
4943227 *0001V,01/01/70 07:47:30.400,999.829028
4943336 *0001V,01/01/70 07:47:30.500,999.846586
4943430 *0001V,01/01/70 07:47:30.600,999.809765
4943539 *0001V,01/01/70 07:47:30.700,999.842064
4943632 *0001V,01/01/70 07:47:30.800,999.808421
4943726 *0001V,01/01/70 07:47:30.900,999.851948
4943835 *0001V,01/01/70 07:47:31.000,999.894407
4943929 *0001V,01/01/70 07:47:31.100,999.836969
4944038 *0001V,01/01/70 07:47:31.200,999.810533
4944132 *0001V,01/01/70 07:47:31.300,999.807372
4944241 *0001V,01/01/70 07:47:31.400,999.818072
4944334 *0001V,01/01/70 07:47:31.500,999.747904
4944428 *0001V,01/01/70 07:47:31.600,999.738856
4944537 *0001V,01/01/70 07:47:31.700,999.734009
4944631 *0001V,01/01/70 07:47:31.800,999.706926
4944740 *0001V,01/01/70 07:47:31.900,999.739431
4944834 *0001V,01/01/70 07:47:32.000,999.774309
4944927 *0001V,01/01/70 07:47:32.100,999.826661
4945036 *0001V,01/01/70 07:47:32.200,999.854798
4945130 *0001V,01/01/70 07:47:32.300,999.891175
4945239 *0001V,01/01/70 07:47:32.400,999.837388
4945333 *0001V,01/01/70 07:47:32.500,999.818498
4945426 *0001V,01/01/70 07:47:32.600,999.902782
4945536 *0001V,01/01/70 07:47:32.700,999.882399
4945629 *0001V,01/01/70 07:47:32.800,999.889884
4945738 *0001V,01/01/70 07:47:32.900,999.896714
4945832 *0001V,01/01/70 07:47:33.000,999.867549
4945926 *0001V,01/01/70 07:47:33.100,999.840475
4946035 *0001V,01/01/70 07:47:33.200,999.822667
4946128 *0001V,01/01/70 07:47:33.300,999.824913
4946238 *0001V,01/01/70 07:47:33.400,999.872385
4946331 *0001V,01/01/70 07:47:33.500,999.905737
4946440 *0001V,01/01/70 07:47:33.600,999.851667
4946534 *0001V,01/01/70 07:47:33.700,999.758793
4946628 *0001V,01/01/70 07:47:33.800,999.749203
4946737 *0001V,01/01/70 07:47:33.900,999.776372
4946830 *0001V,01/01/70 07:47:34.000,999.788881
4946940 *0001V,01/01/70 07:47:34.100,999.735200
4947033 *0001V,01/01/70 07:47:34.200,999.749921
4947127 *0001V,01/01/70 07:47:34.300,999.793801
4947236 *0001V,01/01/70 07:47:34.400,999.786833
4947330 *0001V,01/01/70 07:47:34.500,999.731469
4947439 *0001V,01/01/70 07:47:34.600,999.762010
4947532 *0001V,01/01/70 07:47:34.700,999.775921
4947626 *0001V,01/01/70 07:47:34.800,999.749618
4947735 *0001V,01/01/70 07:47:34.900,999.793869
4947829 *0001V,01/01/70 07:47:35.000,999.777255
4947938 *0001V,01/01/70 07:47:35.100,999.768325
4948032 *0001V,01/01/70 07:47:35.200,999.732576
4948141 *0001V,01/01/70 07:47:35.300,999.740813
4948234 *0001V,01/01/70 07:47:35.400,999.730040
4948328 *0001V,01/01/70 07:47:35.500,999.751171
4948437 *0001V,01/01/70 07:47:35.600,999.695821
4948531 *0001V,01/01/70 07:47:35.700,999.652236
4948640 *0001V,01/01/70 07:47:35.800,999.728573
4948734 *0001V,01/01/70 07:47:35.900,999.757747
4948827 *0001V,01/01/70 07:47:36.000,999.781615
4948936 *0001V,01/01/70 07:47:36.100,999.860683
4949030 *0001V,01/01/70 07:47:36.200,999.778455
4949139 *0001V,01/01/70 07:47:36.300,999.806485
4949233 *0001V,01/01/70 07:47:36.400,999.817381
4949326 *0001V,01/01/70 07:47:36.500,999.761320
4949436 *0001V,01/01/70 07:47:36.600,999.773763
4949529 *0001V,01/01/70 07:47:36.700,999.788208
4949638 *0001V,01/01/70 07:47:36.800,999.782163
4949732 *0001V,01/01/70 07:47:36.900,999.786803
4949826 *0001V,01/01/70 07:47:37.000,999.797762
4949935 *0001V,01/01/70 07:47:37.100,999.775759
4950028 *0001V,01/01/70 07:47:37.200,999.747388
4950138 *0001V,01/01/70 07:47:37.300,999.718033
4950231 *0001V,01/01/70 07:47:37.400,999.734905
4950340 *0001V,01/01/70 07:47:37.500,999.769838
4950434 *0001V,01/01/70 07:47:37.600,999.751671
4950528 *0001V,01/01/70 07:47:37.700,999.776585
4950637 *0001V,01/01/70 07:47:37.800,999.796347
4950730 *0001V,01/01/70 07:47:37.900,999.775481
4950840 *0001V,01/01/70 07:47:38.000,999.730881
4950933 *0001V,01/01/70 07:47:38.100,999.772209
4951027 *0001V,01/01/70 07:47:38.200,999.814396
4951136 *0001V,01/01/70 07:47:38.300,999.726936
4951230 *0001V,01/01/70 07:47:38.400,999.746480
4951339 *0001V,01/01/70 07:47:38.500,999.677837
4951432 *0001V,01/01/70 07:47:38.600,999.642009
4951526 *0001V,01/01/70 07:47:38.700,999.718514
4951635 *0001V,01/01/70 07:47:38.800,999.728963
4951729 *0001V,01/01/70 07:47:38.900,999.754024
4951838 *0001V,01/01/70 07:47:39.000,999.811240
4951932 *0001V,01/01/70 07:47:39.100,999.886344
4952041 *0001V,01/01/70 07:47:39.200,999.850483
4952134 *0001V,01/01/70 07:47:39.300,999.862529
4952228 *0001V,01/01/70 07:47:39.400,999.852636
4952337 *0001V,01/01/70 07:47:39.500,999.900291
4952431 *0001V,01/01/70 07:47:39.600,999.927637
4952540 *0001V,01/01/70 07:47:39.700,999.828120
4952634 *0001V,01/01/70 07:47:39.800,999.807965
4952727 *0001V,01/01/70 07:47:39.900,999.860018
4952836 *0001V,01/01/70 07:47:40.000,999.893834
4952930 *0001V,01/01/70 07:47:40.100,999.894395
4953039 *0001V,01/01/70 07:47:40.200,999.923769
4953133 *0001V,01/01/70 07:47:40.300,999.997475
4953226 *0001V,01/01/70 07:47:40.400,999.924369
4953336 *0001V,01/01/70 07:47:40.500,999.830989
4953429 *0001V,01/01/70 07:47:40.600,999.829750
4953538 *0001V,01/01/70 07:47:40.700,999.812870
4953632 *0001V,01/01/70 07:47:40.800,999.801339
4953726 *0001V,01/01/70 07:47:40.900,999.750632
4953835 *0001V,01/01/70 07:47:41.000,999.759383
4953928 *0001V,01/01/70 07:47:41.100,999.796688
4954038 *0001V,01/01/70 07:47:41.200,999.763565
4954131 *0001V,01/01/70 07:47:41.300,999.825202
4954240 *0001V,01/01/70 07:47:41.400,999.815294
4954334 *0001V,01/01/70 07:47:41.500,999.833380
4954428 *0001V,01/01/70 07:47:41.600,999.870597
4954537 *0001V,01/01/70 07:47:41.700,999.899181
4954630 *0001V,01/01/70 07:47:41.800,999.881395
4954740 *0001V,01/01/70 07:47:41.900,999.904475
4954833 *0001V,01/01/70 07:47:42.000,999.878559
4954927 *0001V,01/01/70 07:47:42.100,999.835515
4955036 *0001V,01/01/70 07:47:42.200,999.750170
4955130 *0001V,01/01/70 07:47:42.300,999.782641
4955239 *0001V,01/01/70 07:47:42.400,999.788797
4955332 *0001V,01/01/70 07:47:42.500,999.809664
4955426 *0001V,01/01/70 07:47:42.600,999.779888
4955535 *0001V,01/01/70 07:47:42.700,999.757131
4955629 *0001V,01/01/70 07:47:42.800,999.769331
4955738 *0001V,01/01/70 07:47:42.900,999.737412
4955832 *0001V,01/01/70 07:47:43.000,999.719607
4955941 *0001V,01/01/70 07:47:43.100,999.778467
4956034 *0001V,01/01/70 07:47:43.200,999.771625
4956128 *0001V,01/01/70 07:47:43.300,999.777406
4956237 *0001V,01/01/70 07:47:43.400,999.767783
4956331 *0001V,01/01/70 07:47:43.500,999.779879
4956440 *0001V,01/01/70 07:47:43.600,999.787421
4956534 *0001V,01/01/70 07:47:43.700,999.783037
4956627 *0001V,01/01/70 07:47:43.800,999.861879
4956736 *0001V,01/01/70 07:47:43.900,999.882383
4956830 *0001V,01/01/70 07:47:44.000,999.923146
4956939 *0001V,01/01/70 07:47:44.100,999.893615
4957033 *0001V,01/01/70 07:47:44.200,999.882294
4957126 *0001V,01/01/70 07:47:44.300,999.833091
4957236 *0001V,01/01/70 07:47:44.400,999.837211
4957329 *0001V,01/01/70 07:47:44.500,999.917680
4957438 *0001V,01/01/70 07:47:44.600,999.902043
4957532 *0001V,01/01/70 07:47:44.700,999.868253
4957626 *0001V,01/01/70 07:47:44.800,999.821009
4957735 *0001V,01/01/70 07:47:44.900,999.841554
4957828 *0001V,01/01/70 07:47:45.000,999.831755
4957938 *0001V,01/01/70 07:47:45.100,999.864056
4958031 *0001V,01/01/70 07:47:45.200,999.860004
4958140 *0001V,01/01/70 07:47:45.300,999.918430
4958234 *0001V,01/01/70 07:47:45.400,999.890981
4958328 *0001V,01/01/70 07:47:45.500,999.875802
4958437 *0001V,01/01/70 07:47:45.600,999.867777
4958530 *0001V,01/01/70 07:47:45.700,999.861417
4958640 *0001V,01/01/70 07:47:45.800,999.874754
4958733 *0001V,01/01/70 07:47:45.900,999.888566
4958827 *0001V,01/01/70 07:47:46.000,999.888766
4958936 *0001V,01/01/70 07:47:46.100,999.928820
4959030 *0001V,01/01/70 07:47:46.200,999.917834
4959139 *0001V,01/01/70 07:47:46.300,999.907136
4959232 *0001V,01/01/70 07:47:46.400,999.919811
4959326 *0001V,01/01/70 07:47:46.500,999.951234
4959435 *0001V,01/01/70 07:47:46.600,999.945236
4959529 *0001V,01/01/70 07:47:46.700,999.935163
4959638 *0001V,01/01/70 07:47:46.800,999.938021
4959732 *0001V,01/01/70 07:47:46.900,999.993985
4959841 *0001V,01/01/70 07:47:47.000,1000.011124
4959934 *0001V,01/01/70 07:47:47.100,1000.068703
5000028 *0001V,01/01/70 07:47:47.200,1000.023348
5000137 *0001V,01/01/70 07:47:47.300,999.977637
5000231 *0001V,01/01/70 07:47:47.400,999.968389
5000340 *0001V,01/01/70 07:47:47.500,999.944003
5000434 *0001V,01/01/70 07:47:47.600,999.926627
5000527 *0001V,01/01/70 07:47:47.700,999.956257
5000636 *0001V,01/01/70 07:47:47.800,999.949030
5000730 *0001V,01/01/70 07:47:47.900,999.970229
5000839 *0001V,01/01/70 07:47:48.000,999.936129
5000933 *0001V,01/01/70 07:47:48.100,999.916574
5001026 *0001V,01/01/70 07:47:48.200,999.955873
5001136 *0001V,01/01/70 07:47:48.300,999.955256
5001229 *0001V,01/01/70 07:47:48.400,999.949295
5001338 *0001V,01/01/70 07:47:48.500,999.953536
5001432 *0001V,01/01/70 07:47:48.600,999.926192
5001526 *0001V,01/01/70 07:47:48.700,999.980548
5001635 *0001V,01/01/70 07:47:48.800,999.906962
5001728 *0001V,01/01/70 07:47:48.900,999.899222
5001838 *0001V,01/01/70 07:47:49.000,999.953419
5001931 *0001V,01/01/70 07:47:49.100,999.901716
5002040 *0001V,01/01/70 07:47:49.200,999.917461
5002134 *0001V,01/01/70 07:47:49.300,999.889245
5002228 *0001V,01/01/70 07:47:49.400,999.906792
5002337 *0001V,01/01/70 07:47:49.500,999.893319
5002430 *0001V,01/01/70 07:47:49.600,999.907382
5002540 *0001V,01/01/70 07:47:49.700,999.903277
5002633 *0001V,01/01/70 07:47:49.800,999.902726
5002727 *0001V,01/01/70 07:47:49.900,999.902591
5002836 *0001V,01/01/70 07:47:50.000,999.928956
5002930 *0001V,01/01/70 07:47:50.100,999.892787
5003039 *0001V,01/01/70 07:47:50.200,999.893471
5003132 *0001V,01/01/70 07:47:50.300,999.888571
5003226 *0001V,01/01/70 07:47:50.400,999.883217
5003335 *0001V,01/01/70 07:47:50.500,999.903092
5003429 *0001V,01/01/70 07:47:50.600,999.945806
5003538 *0001V,01/01/70 07:47:50.700,999.928607
5003632 *0001V,01/01/70 07:47:50.800,999.948253
5003741 *0001V,01/01/70 07:47:50.900,999.984623
5003834 *0001V,01/01/70 07:47:51.000,999.980423
5003928 *0001V,01/01/70 07:47:51.100,999.967559
5004037 *0001V,01/01/70 07:47:51.200,999.944009
5004131 *0001V,01/01/70 07:47:51.300,999.926180
5004240 *0001V,01/01/70 07:47:51.400,999.906704
5004334 *0001V,01/01/70 07:47:51.500,999.953801
5004427 *0001V,01/01/70 07:47:51.600,999.919697
5004536 *0001V,01/01/70 07:47:51.700,999.923139
5004630 *0001V,01/01/70 07:47:51.800,999.891930
5004739 *0001V,01/01/70 07:47:51.900,999.896446
5004833 *0001V,01/01/70 07:47:52.000,999.963735
5004926 *0001V,01/01/70 07:47:52.100,999.962984
5005035 *0001V,01/01/70 07:47:52.200,1000.013109
5005129 *0001V,01/01/70 07:47:52.300,999.989549
5005238 *0001V,01/01/70 07:47:52.400,999.982486
5005332 *0001V,01/01/70 07:47:52.500,999.953520
5005426 *0001V,01/01/70 07:47:52.600,999.940134
5005535 *0001V,01/01/70 07:47:52.700,999.993048
5005628 *0001V,01/01/70 07:47:52.800,1000.018376
5005737 *0001V,01/01/70 07:47:52.900,1000.044533
5005831 *0001V,01/01/70 07:47:53.000,1000.073446
5005940 *0001V,01/01/70 07:47:53.100,1000.049791
5006034 *0001V,01/01/70 07:47:53.200,1000.070395
5006127 *0001V,01/01/70 07:47:53.300,1000.070794
5006237 *0001V,01/01/70 07:47:53.400,1000.054471
5006330 *0001V,01/01/70 07:47:53.500,1000.035535
5006439 *0001V,01/01/70 07:47:53.600,1000.004657
5006533 *0001V,01/01/70 07:47:53.700,1000.008606
5006627 *0001V,01/01/70 07:47:53.800,1000.012000
5006736 *0001V,01/01/70 07:47:53.900,999.973815
5006829 *0001V,01/01/70 07:47:54.000,1000.000140
5006939 *0001V,01/01/70 07:47:54.100,999.992675
5007032 *0001V,01/01/70 07:47:54.200,1000.014596
5007126 *0001V,01/01/70 07:47:54.300,1000.042937
5007235 *0001V,01/01/70 07:47:54.400,1000.041600
5007329 *0001V,01/01/70 07:47:54.500,1000.039992
5007438 *0001V,01/01/70 07:47:54.600,1000.034529
5007531 *0001V,01/01/70 07:47:54.700,1000.044604
5007641 *0001V,01/01/70 07:47:54.800,1000.033682
5007734 *0001V,01/01/70 07:47:54.900,1000.055820
5007828 *0001V,01/01/70 07:47:55.000,1000.066519
5007937 *0001V,01/01/70 07:47:55.100,1000.027772
5008031 *0001V,01/01/70 07:47:55.200,1000.056754
5008140 *0001V,01/01/70 07:47:55.300,1000.042131
5008233 *0001V,01/01/70 07:47:55.400,1000.062318
5008327 *0001V,01/01/70 07:47:55.500,1000.061794
5008436 *0001V,01/01/70 07:47:55.600,1000.029596
5008530 *0001V,01/01/70 07:47:55.700,999.981765
5008639 *0001V,01/01/70 07:47:55.800,999.990221
5008733 *0001V,01/01/70 07:47:55.900,999.980517
5008826 *0001V,01/01/70 07:47:56.000,1000.000362
5008935 *0001V,01/01/70 07:47:56.100,1000.016076
5009029 *0001V,01/01/70 07:47:56.200,1000.043285
5009138 *0001V,01/01/70 07:47:56.300,1000.038213
5009232 *0001V,01/01/70 07:47:56.400,1000.019309
5009325 *0001V,01/01/70 07:47:56.500,1000.008878
5009435 *0001V,01/01/70 07:47:56.600,999.980454
5009528 *0001V,01/01/70 07:47:56.700,1000.012946
5009638 *0001V,01/01/70 07:47:56.800,999.961531
5009731 *0001V,01/01/70 07:47:56.900,999.928910
5009840 *0001V,01/01/70 07:47:57.000,999.926703
5009934 *0001V,01/01/70 07:47:57.100,999.903456
5010028 *0001V,01/01/70 07:47:57.200,999.916591
5010137 *0001V,01/01/70 07:47:57.300,999.953138
5010230 *0001V,01/01/70 07:47:57.400,999.925135
5010340 *0001V,01/01/70 07:47:57.500,999.944396
5010433 *0001V,01/01/70 07:47:57.600,999.927622
5010527 *0001V,01/01/70 07:47:57.700,999.893841
5010636 *0001V,01/01/70 07:47:57.800,999.938033
5010730 *0001V,01/01/70 07:47:57.900,999.957599
5010839 *0001V,01/01/70 07:47:58.000,999.984152
5010932 *0001V,01/01/70 07:47:58.100,999.974958
5011026 *0001V,01/01/70 07:47:58.200,999.946888
5011135 *0001V,01/01/70 07:47:58.300,999.938214
5011229 *0001V,01/01/70 07:47:58.400,999.913578
5011338 *0001V,01/01/70 07:47:58.500,999.936457
5011432 *0001V,01/01/70 07:47:58.600,999.917379
5011525 *0001V,01/01/70 07:47:58.700,999.919207
5011634 *0001V,01/01/70 07:47:58.800,999.924213
5011728 *0001V,01/01/70 07:47:58.900,999.912790
5011837 *0001V,01/01/70 07:47:59.000,999.949532
5011931 *0001V,01/01/70 07:47:59.100,999.989334
5012040 *0001V,01/01/70 07:47:59.200,999.932997
5012134 *0001V,01/01/70 07:47:59.300,999.890091
5012227 *0001V,01/01/70 07:47:59.400,999.905075
5012336 *0001V,01/01/70 07:47:59.500,999.914034
5012430 *0001V,01/01/70 07:47:59.600,999.971187
5012539 *0001V,01/01/70 07:47:59.700,1000.014751
5012633 *0001V,01/01/70 07:47:59.800,1000.053245
5012726 *0001V,01/01/70 07:47:59.900,1000.052330
5012835 *0001V,01/01/70 07:48:00.000,1000.038194
5012929 *0001V,01/01/70 07:48:00.100,999.994321
5013038 *0001V,01/01/70 07:48:00.200,1000.014636
5013132 *0001V,01/01/70 07:48:00.300,1000.039615
5013225 *0001V,01/01/70 07:48:00.400,1000.027367
5013335 *0001V,01/01/70 07:48:00.500,1000.050525
5013428 *0001V,01/01/70 07:48:00.600,1000.016568
5013537 *0001V,01/01/70 07:48:00.700,1000.014156
5013631 *0001V,01/01/70 07:48:00.800,1000.028105
5013740 *0001V,01/01/70 07:48:00.900,1000.040740
5013834 *0001V,01/01/70 07:48:01.000,1000.009698
5013928 *0001V,01/01/70 07:48:01.100,999.956723
5014037 *0001V,01/01/70 07:48:01.200,999.948309
5014130 *0001V,01/01/70 07:48:01.300,999.908925
5014240 *0001V,01/01/70 07:48:01.400,999.908442
5014333 *0001V,01/01/70 07:48:01.500,999.942989
5014427 *0001V,01/01/70 07:48:01.600,999.924563
5014536 *0001V,01/01/70 07:48:01.700,999.901851
5014630 *0001V,01/01/70 07:48:01.800,999.931067
5014739 *0001V,01/01/70 07:48:01.900,999.949821
5014832 *0001V,01/01/70 07:48:02.000,999.925407
5014926 *0001V,01/01/70 07:48:02.100,999.923975
5015035 *0001V,01/01/70 07:48:02.200,999.953677
5015129 *0001V,01/01/70 07:48:02.300,999.938134
5015238 *0001V,01/01/70 07:48:02.400,999.875793
5015332 *0001V,01/01/70 07:48:02.500,999.710330
5015425 *0001V,01/01/70 07:48:02.600,999.766723
5015534 *0001V,01/01/70 07:48:02.700,999.809378
5015628 *0001V,01/01/70 07:48:02.800,999.864327
5015737 *0001V,01/01/70 07:48:02.900,999.868645
5015831 *0001V,01/01/70 07:48:03.000,999.845544
5015940 *0001V,01/01/70 07:48:03.100,999.933900
5016034 *0001V,01/01/70 07:48:03.200,999.934560
5016127 *0001V,01/01/70 07:48:03.300,999.975805
5016236 *0001V,01/01/70 07:48:03.400,999.919037
5016330 *0001V,01/01/70 07:48:03.500,999.947524
5016439 *0001V,01/01/70 07:48:03.600,999.954825
5016533 *0001V,01/01/70 07:48:03.700,999.960668
5016626 *0001V,01/01/70 07:48:03.800,999.849525
5016736 *0001V,01/01/70 07:48:03.900,999.816696
5016829 *0001V,01/01/70 07:48:04.000,999.822729
5016938 *0001V,01/01/70 07:48:04.100,999.875459
5017032 *0001V,01/01/70 07:48:04.200,999.868033
5017126 *0001V,01/01/70 07:48:04.300,999.879232
5017235 *0001V,01/01/70 07:48:04.400,999.831642
5017328 *0001V,01/01/70 07:48:04.500,999.816743
5017438 *0001V,01/01/70 07:48:04.600,999.792598
5017531 *0001V,01/01/70 07:48:04.700,999.821749
5017640 *0001V,01/01/70 07:48:04.800,999.854255
5017734 *0001V,01/01/70 07:48:04.900,999.897597
5017828 *0001V,01/01/70 07:48:05.000,999.907339
5017937 *0001V,01/01/70 07:48:05.100,999.921285
5018030 *0001V,01/01/70 07:48:05.200,999.921900
5018140 *0001V,01/01/70 07:48:05.300,999.891049
5018233 *0001V,01/01/70 07:48:05.400,999.849558
5018327 *0001V,01/01/70 07:48:05.500,999.862525
5018436 *0001V,01/01/70 07:48:05.600,999.837053
5018530 *0001V,01/01/70 07:48:05.700,999.795908
5018639 *0001V,01/01/70 07:48:05.800,999.757381
5018732 *0001V,01/01/70 07:48:05.900,999.760754
5018826 *0001V,01/01/70 07:48:06.000,999.824178
5018935 *0001V,01/01/70 07:48:06.100,999.830512
5019029 *0001V,01/01/70 07:48:06.200,999.802587
5019138 *0001V,01/01/70 07:48:06.300,999.820494
5019232 *0001V,01/01/70 07:48:06.400,999.867409
5019325 *0001V,01/01/70 07:48:06.500,999.882304
5019434 *0001V,01/01/70 07:48:06.600,999.910375
5019528 *0001V,01/01/70 07:48:06.700,999.905827
5019637 *0001V,01/01/70 07:48:06.800,999.927950
5019731 *0001V,01/01/70 07:48:06.900,999.937264
5019840 *0001V,01/01/70 07:48:07.000,999.939001
5019934 *0001V,01/01/70 07:48:07.100,999.959198
5020027 *0001V,01/01/70 07:48:07.200,999.959029
5020136 *0001V,01/01/70 07:48:07.300,999.946232
5020230 *0001V,01/01/70 07:48:07.400,999.920805
5020339 *0001V,01/01/70 07:48:07.500,999.904207
5020433 *0001V,01/01/70 07:48:07.600,999.881708
5020526 *0001V,01/01/70 07:48:07.700,999.908926
5020636 *0001V,01/01/70 07:48:07.800,999.949109
5020729 *0001V,01/01/70 07:48:07.900,999.918504
5020838 *0001V,01/01/70 07:48:08.000,999.919521
5020932 *0001V,01/01/70 07:48:08.100,999.926701
5021026 *0001V,01/01/70 07:48:08.200,999.935244
5021135 *0001V,01/01/70 07:48:08.300,999.916538
5021228 *0001V,01/01/70 07:48:08.400,999.876060
5021338 *0001V,01/01/70 07:48:08.500,999.862669
5021431 *0001V,01/01/70 07:48:08.600,999.943549
5021540 *0001V,01/01/70 07:48:08.700,999.944941
5021634 *0001V,01/01/70 07:48:08.800,999.928515
5021728 *0001V,01/01/70 07:48:08.900,999.987966
5021837 *0001V,01/01/70 07:48:09.000,999.969280
5021930 *0001V,01/01/70 07:48:09.100,999.929763
5022040 *0001V,01/01/70 07:48:09.200,999.887854
5022133 *0001V,01/01/70 07:48:09.300,999.877967
5022227 *0001V,01/01/70 07:48:09.400,999.836275
5022336 *0001V,01/01/70 07:48:09.500,999.879866
5022430 *0001V,01/01/70 07:48:09.600,999.860624
5022539 *0001V,01/01/70 07:48:09.700,999.793245
5022632 *0001V,01/01/70 07:48:09.800,999.731161
5022726 *0001V,01/01/70 07:48:09.900,999.663173
5022835 *0001V,01/01/70 07:48:10.000,999.573877
5022929 *0001V,01/01/70 07:48:10.100,999.724039
5023038 *0001V,01/01/70 07:48:10.200,999.705832
5023132 *0001V,01/01/70 07:48:10.300,999.698003
5023225 *0001V,01/01/70 07:48:10.400,999.673805
5023334 *0001V,01/01/70 07:48:10.500,999.622580
5023428 *0001V,01/01/70 07:48:10.600,999.663962
5023537 *0001V,01/01/70 07:48:10.700,999.671855
5023631 *0001V,01/01/70 07:48:10.800,999.655979
5023740 *0001V,01/01/70 07:48:10.900,999.635991
5023834 *0001V,01/01/70 07:48:11.000,999.586200
5023927 *0001V,01/01/70 07:48:11.100,999.593074
5024036 *0001V,01/01/70 07:48:11.200,999.610247
5024130 *0001V,01/01/70 07:48:11.300,999.607745
5024239 *0001V,01/01/70 07:48:11.400,999.666220
5024333 *0001V,01/01/70 07:48:11.500,999.682067
5024426 *0001V,01/01/70 07:48:11.600,999.772209
5024536 *0001V,01/01/70 07:48:11.700,999.749321
5024629 *0001V,01/01/70 07:48:11.800,999.720336
5024738 *0001V,01/01/70 07:48:11.900,999.710647
5024832 *0001V,01/01/70 07:48:12.000,999.699746
5024926 *0001V,01/01/70 07:48:12.100,999.683235
5025035 *0001V,01/01/70 07:48:12.200,999.687791
5025128 *0001V,01/01/70 07:48:12.300,999.644331
5025238 *0001V,01/01/70 07:48:12.400,999.620919
5025331 *0001V,01/01/70 07:48:12.500,999.629196
5025440 *0001V,01/01/70 07:48:12.600,999.633668
5025534 *0001V,01/01/70 07:48:12.700,999.583835
5025628 *0001V,01/01/70 07:48:12.800,999.597852
5025737 *0001V,01/01/70 07:48:12.900,999.568024
5025830 *0001V,01/01/70 07:48:13.000,999.609645
5025940 *0001V,01/01/70 07:48:13.100,999.617221
5026033 *0001V,01/01/70 07:48:13.200,999.647305
5026127 *0001V,01/01/70 07:48:13.300,999.693205
5026236 *0001V,01/01/70 07:48:13.400,999.735965
5026330 *0001V,01/01/70 07:48:13.500,999.769199
5026439 *0001V,01/01/70 07:48:13.600,999.801932
5026532 *0001V,01/01/70 07:48:13.700,999.749156
5026626 *0001V,01/01/70 07:48:13.800,999.756790
5026735 *0001V,01/01/70 07:48:13.900,999.705657
5026829 *0001V,01/01/70 07:48:14.000,999.717329
5026938 *0001V,01/01/70 07:48:14.100,999.790071
5027032 *0001V,01/01/70 07:48:14.200,999.798521
5027141 *0001V,01/01/70 07:48:14.300,999.789872
5027234 *0001V,01/01/70 07:48:14.400,999.723636
5027328 *0001V,01/01/70 07:48:14.500,999.723556
5027437 *0001V,01/01/70 07:48:14.600,999.775348
5027531 *0001V,01/01/70 07:48:14.700,999.782069
5027640 *0001V,01/01/70 07:48:14.800,999.797284
5027734 *0001V,01/01/70 07:48:14.900,999.793030
5027827 *0001V,01/01/70 07:48:15.000,999.841880
5027936 *0001V,01/01/70 07:48:15.100,999.868982
5028030 *0001V,01/01/70 07:48:15.200,999.877844
5028139 *0001V,01/01/70 07:48:15.300,999.863158
5028233 *0001V,01/01/70 07:48:15.400,999.865622
5028326 *0001V,01/01/70 07:48:15.500,999.855966
5028436 *0001V,01/01/70 07:48:15.600,999.820063
5028529 *0001V,01/01/70 07:48:15.700,999.811955
5028638 *0001V,01/01/70 07:48:15.800,999.856668
5028732 *0001V,01/01/70 07:48:15.900,999.876312
5028826 *0001V,01/01/70 07:48:16.000,999.861291
5028935 *0001V,01/01/70 07:48:16.100,999.862809
5029028 *0001V,01/01/70 07:48:16.200,999.863411
5029138 *0001V,01/01/70 07:48:16.300,999.868573
5029231 *0001V,01/01/70 07:48:16.400,999.835710
5029340 *0001V,01/01/70 07:48:16.500,999.778134
5029434 *0001V,01/01/70 07:48:16.600,999.720905
5029528 *0001V,01/01/70 07:48:16.700,999.701227
5029637 *0001V,01/01/70 07:48:16.800,999.695833
5029730 *0001V,01/01/70 07:48:16.900,999.726842
5029840 *0001V,01/01/70 07:48:17.000,999.744844
5029933 *0001V,01/01/70 07:48:17.100,999.740741
5030027 *0001V,01/01/70 07:48:17.200,999.742402
5030136 *0001V,01/01/70 07:48:17.300,999.755270
5030230 *0001V,01/01/70 07:48:17.400,999.753699
5030339 *0001V,01/01/70 07:48:17.500,999.764725
5030432 *0001V,01/01/70 07:48:17.600,999.736541
5030526 *0001V,01/01/70 07:48:17.700,999.729660
5030635 *0001V,01/01/70 07:48:17.800,999.685087
5030729 *0001V,01/01/70 07:48:17.900,999.676120
5030838 *0001V,01/01/70 07:48:18.000,999.631114
5030932 *0001V,01/01/70 07:48:18.100,999.668480
5031041 *0001V,01/01/70 07:48:18.200,999.669334
5031134 *0001V,01/01/70 07:48:18.300,999.602003
5031228 *0001V,01/01/70 07:48:18.400,999.533117
5031337 *0001V,01/01/70 07:48:18.500,999.490907
5031431 *0001V,01/01/70 07:48:18.600,999.464917
5031540 *0001V,01/01/70 07:48:18.700,999.481338
5031634 *0001V,01/01/70 07:48:18.800,999.484685
5031727 *0001V,01/01/70 07:48:18.900,999.491960
5031836 *0001V,01/01/70 07:48:19.000,999.530734
5031930 *0001V,01/01/70 07:48:19.100,999.521721
5032039 *0001V,01/01/70 07:48:19.200,999.535610
5032133 *0001V,01/01/70 07:48:19.300,999.532991
5032226 *0001V,01/01/70 07:48:19.400,999.578069
5032336 *0001V,01/01/70 07:48:19.500,999.579082
5032429 *0001V,01/01/70 07:48:19.600,999.608566
5032538 *0001V,01/01/70 07:48:19.700,999.665174
5032632 *0001V,01/01/70 07:48:19.800,999.680521
5032726 *0001V,01/01/70 07:48:19.900,999.628262
5032835 *0001V,01/01/70 07:48:20.000,999.579214
5032928 *0001V,01/01/70 07:48:20.100,999.603764
5033038 *0001V,01/01/70 07:48:20.200,999.585130
5033131 *0001V,01/01/70 07:48:20.300,999.573766
5033240 *0001V,01/01/70 07:48:20.400,999.550888
5033334 *0001V,01/01/70 07:48:20.500,999.578240
5033428 *0001V,01/01/70 07:48:20.600,999.624033
5033537 *0001V,01/01/70 07:48:20.700,999.646949
5033630 *0001V,01/01/70 07:48:20.800,999.618572
5033740 *0001V,01/01/70 07:48:20.900,999.631495
5033833 *0001V,01/01/70 07:48:21.000,999.655844
5033927 *0001V,01/01/70 07:48:21.100,999.644683
5034036 *0001V,01/01/70 07:48:21.200,999.635223
5034130 *0001V,01/01/70 07:48:21.300,999.599654
5034239 *0001V,01/01/70 07:48:21.400,999.637483
5034332 *0001V,01/01/70 07:48:21.500,999.668261
5034426 *0001V,01/01/70 07:48:21.600,999.649493
5034535 *0001V,01/01/70 07:48:21.700,999.667246
5034629 *0001V,01/01/70 07:48:21.800,999.672779
5034738 *0001V,01/01/70 07:48:21.900,999.664636
5034832 *0001V,01/01/70 07:48:22.000,999.647890
5034925 *0001V,01/01/70 07:48:22.100,999.643144
5035034 *0001V,01/01/70 07:48:22.200,999.663720
5035128 *0001V,01/01/70 07:48:22.300,999.652049
5035237 *0001V,01/01/70 07:48:22.400,999.659697
5035331 *0001V,01/01/70 07:48:22.500,999.626142
5035440 *0001V,01/01/70 07:48:22.600,999.640188
5035534 *0001V,01/01/70 07:48:22.700,999.648989
5035627 *0001V,01/01/70 07:48:22.800,999.673796
5035736 *0001V,01/01/70 07:48:22.900,999.653529
5035830 *0001V,01/01/70 07:48:23.000,999.670776
5035939 *0001V,01/01/70 07:48:23.100,999.666711
5036033 *0001V,01/01/70 07:48:23.200,999.610630
5036126 *0001V,01/01/70 07:48:23.300,999.553262
5036236 *0001V,01/01/70 07:48:23.400,999.542390
5036329 *0001V,01/01/70 07:48:23.500,999.550647
5036438 *0001V,01/01/70 07:48:23.600,999.574347
5036532 *0001V,01/01/70 07:48:23.700,999.597871
5036626 *0001V,01/01/70 07:48:23.800,999.628761
5036735 *0001V,01/01/70 07:48:23.900,999.585321
5036828 *0001V,01/01/70 07:48:24.000,999.588281
5036938 *0001V,01/01/70 07:48:24.100,999.625204
5037031 *0001V,01/01/70 07:48:24.200,999.616911
5037140 *0001V,01/01/70 07:48:24.300,999.671433
5037234 *0001V,01/01/70 07:48:24.400,999.606148
5037328 *0001V,01/01/70 07:48:24.500,999.649627
5037437 *0001V,01/01/70 07:48:24.600,999.636363
5037530 *0001V,01/01/70 07:48:24.700,999.604536
5037640 *0001V,01/01/70 07:48:24.800,999.620341
5037733 *0001V,01/01/70 07:48:24.900,999.614814
5037827 *0001V,01/01/70 07:48:25.000,999.666552
5037936 *0001V,01/01/70 07:48:25.100,999.656557
5038030 *0001V,01/01/70 07:48:25.200,999.632958
5038139 *0001V,01/01/70 07:48:25.300,999.664143
5038232 *0001V,01/01/70 07:48:25.400,999.593546
5038326 *0001V,01/01/70 07:48:25.500,999.605057
5038435 *0001V,01/01/70 07:48:25.600,999.626470
5038529 *0001V,01/01/70 07:48:25.700,999.659353
5038638 *0001V,01/01/70 07:48:25.800,999.595202
5038732 *0001V,01/01/70 07:48:25.900,999.601430
5038825 *0001V,01/01/70 07:48:26.000,999.634665
5038934 *0001V,01/01/70 07:48:26.100,999.618619
5039028 *0001V,01/01/70 07:48:26.200,999.600963
5039137 *0001V,01/01/70 07:48:26.300,999.717536
5039231 *0001V,01/01/70 07:48:26.400,999.722907
5039340 *0001V,01/01/70 07:48:26.500,999.633784
5039434 *0001V,01/01/70 07:48:26.600,999.598649
5039527 *0001V,01/01/70 07:48:26.700,999.544156
5039636 *0001V,01/01/70 07:48:26.800,999.575274
5039730 *0001V,01/01/70 07:48:26.900,999.588784
5039839 *0001V,01/01/70 07:48:27.000,999.585652
5039933 *0001V,01/01/70 07:48:27.100,999.575870
5040026 *0001V,01/01/70 07:48:27.200,999.570122
5040136 *0001V,01/01/70 07:48:27.300,999.533665
5040229 *0001V,01/01/70 07:48:27.400,999.504388
5040338 *0001V,01/01/70 07:48:27.500,999.474148
5040432 *0001V,01/01/70 07:48:27.600,999.395808
5040526 *0001V,01/01/70 07:48:27.700,999.371987
5040635 *0001V,01/01/70 07:48:27.800,999.386575
5040728 *0001V,01/01/70 07:48:27.900,999.399104
5040838 *0001V,01/01/70 07:48:28.000,999.452690
5040931 *0001V,01/01/70 07:48:28.100,999.525005
5041040 *0001V,01/01/70 07:48:28.200,999.573838
5041134 *0001V,01/01/70 07:48:28.300,999.620082
5041228 *0001V,01/01/70 07:48:28.400,999.654738
5041337 *0001V,01/01/70 07:48:28.500,999.741873
5041430 *0001V,01/01/70 07:48:28.600,999.711330
5041540 *0001V,01/01/70 07:48:28.700,999.721998
5041633 *0001V,01/01/70 07:48:28.800,999.631543
5041727 *0001V,01/01/70 07:48:28.900,999.589775
5041836 *0001V,01/01/70 07:48:29.000,999.626614
5041930 *0001V,01/01/70 07:48:29.100,999.634597
5042039 *0001V,01/01/70 07:48:29.200,999.636027
5042132 *0001V,01/01/70 07:48:29.300,999.638688
5042226 *0001V,01/01/70 07:48:29.400,999.451916
5042335 *0001V,01/01/70 07:48:29.500,999.328431
5042429 *0001V,01/01/70 07:48:29.600,999.384224
5042538 *0001V,01/01/70 07:48:29.700,999.477556
5042632 *0001V,01/01/70 07:48:29.800,999.443325
5042725 *0001V,01/01/70 07:48:29.900,999.523492
5042834 *0001V,01/01/70 07:48:30.000,999.517914
5042928 *0001V,01/01/70 07:48:30.100,999.505187
5043037 *0001V,01/01/70 07:48:30.200,999.503898
5043131 *0001V,01/01/70 07:48:30.300,999.496627
5043240 *0001V,01/01/70 07:48:30.400,999.454105
5043334 *0001V,01/01/70 07:48:30.500,999.468720
5043427 *0001V,01/01/70 07:48:30.600,999.517215
5043536 *0001V,01/01/70 07:48:30.700,999.515614
5043630 *0001V,01/01/70 07:48:30.800,999.400121
5043739 *0001V,01/01/70 07:48:30.900,999.432803
5043833 *0001V,01/01/70 07:48:31.000,999.475072
5043926 *0001V,01/01/70 07:48:31.100,999.537521
5044036 *0001V,01/01/70 07:48:31.200,999.616027
5044129 *0001V,01/01/70 07:48:31.300,999.559556
5044238 *0001V,01/01/70 07:48:31.400,999.601953
5044332 *0001V,01/01/70 07:48:31.500,999.719214
5044426 *0001V,01/01/70 07:48:31.600,999.687315
5044535 *0001V,01/01/70 07:48:31.700,999.666895
5044628 *0001V,01/01/70 07:48:31.800,999.690107
5044738 *0001V,01/01/70 07:48:31.900,999.721754
5044831 *0001V,01/01/70 07:48:32.000,999.736630
5044940 *0001V,01/01/70 07:48:32.100,999.720249
5045034 *0001V,01/01/70 07:48:32.200,999.715993
5045128 *0001V,01/01/70 07:48:32.300,999.727252
5045237 *0001V,01/01/70 07:48:32.400,999.694593
5045330 *0001V,01/01/70 07:48:32.500,999.688774
5045440 *0001V,01/01/70 07:48:32.600,999.716835
5045533 *0001V,01/01/70 07:48:32.700,999.670583
5045627 *0001V,01/01/70 07:48:32.800,999.613796
5045736 *0001V,01/01/70 07:48:32.900,999.589599
5045830 *0001V,01/01/70 07:48:33.000,999.631272
5045939 *0001V,01/01/70 07:48:33.100,999.583772
5046032 *0001V,01/01/70 07:48:33.200,999.584775
5046126 *0001V,01/01/70 07:48:33.300,999.634581
5046235 *0001V,01/01/70 07:48:33.400,999.638098
5046329 *0001V,01/01/70 07:48:33.500,999.627300
5046438 *0001V,01/01/70 07:48:33.600,999.595005
5046532 *0001V,01/01/70 07:48:33.700,999.590452
5046625 *0001V,01/01/70 07:48:33.800,999.557663
5046734 *0001V,01/01/70 07:48:33.900,999.558219
5046828 *0001V,01/01/70 07:48:34.000,999.577793
5046937 *0001V,01/01/70 07:48:34.100,999.599985
5047031 *0001V,01/01/70 07:48:34.200,999.589610
5047140 *0001V,01/01/70 07:48:34.300,999.614937
5047234 *0001V,01/01/70 07:48:34.400,999.568762
5047327 *0001V,01/01/70 07:48:34.500,999.605198
5047436 *0001V,01/01/70 07:48:34.600,999.606348
5047530 *0001V,01/01/70 07:48:34.700,999.692217
5047639 *0001V,01/01/70 07:48:34.800,999.667724
5047733 *0001V,01/01/70 07:48:34.900,999.587443
5047826 *0001V,01/01/70 07:48:35.000,999.639304
5047936 *0001V,01/01/70 07:48:35.100,999.677105
5048029 *0001V,01/01/70 07:48:35.200,999.754185
5048138 *0001V,01/01/70 07:48:35.300,999.753992
5048232 *0001V,01/01/70 07:48:35.400,999.744355
5048326 *0001V,01/01/70 07:48:35.500,999.741811
5048435 *0001V,01/01/70 07:48:35.600,999.729319
5048528 *0001V,01/01/70 07:48:35.700,999.669460
5048638 *0001V,01/01/70 07:48:35.800,999.636980
5048731 *0001V,01/01/70 07:48:35.900,999.650600
5048840 *0001V,01/01/70 07:48:36.000,999.691785
5048934 *0001V,01/01/70 07:48:36.100,999.664076
5049028 *0001V,01/01/70 07:48:36.200,999.656048
5049137 *0001V,01/01/70 07:48:36.300,999.619971
5049230 *0001V,01/01/70 07:48:36.400,999.553977
5049340 *0001V,01/01/70 07:48:36.500,999.591603
5049433 *0001V,01/01/70 07:48:36.600,999.674751
5049527 *0001V,01/01/70 07:48:36.700,999.721221
5049636 *0001V,01/01/70 07:48:36.800,999.723635
5049730 *0001V,01/01/70 07:48:36.900,999.720379
5049839 *0001V,01/01/70 07:48:37.000,999.737774
5049932 *0001V,01/01/70 07:48:37.100,999.730287
5050026 *0001V,01/01/70 07:48:37.200,999.745704
5050135 *0001V,01/01/70 07:48:37.300,999.713664
5050229 *0001V,01/01/70 07:48:37.400,999.698616
5050338 *0001V,01/01/70 07:48:37.500,999.690149
5050432 *0001V,01/01/70 07:48:37.600,999.637969
5050525 *0001V,01/01/70 07:48:37.700,999.601881
5050634 *0001V,01/01/70 07:48:37.800,999.488271
5050728 *0001V,01/01/70 07:48:37.900,999.529546
5050837 *0001V,01/01/70 07:48:38.000,999.585732
5050931 *0001V,01/01/70 07:48:38.100,999.653483
5051040 *0001V,01/01/70 07:48:38.200,999.678980
5051134 *0001V,01/01/70 07:48:38.300,999.707297
5051227 *0001V,01/01/70 07:48:38.400,999.691594
5051336 *0001V,01/01/70 07:48:38.500,999.749417
5051430 *0001V,01/01/70 07:48:38.600,999.746259
5051539 *0001V,01/01/70 07:48:38.700,999.730338
5051633 *0001V,01/01/70 07:48:38.800,999.747659
5051726 *0001V,01/01/70 07:48:38.900,999.734015
5051836 *0001V,01/01/70 07:48:39.000,999.707722
5051929 *0001V,01/01/70 07:48:39.100,999.666694
5052038 *0001V,01/01/70 07:48:39.200,999.623591
5052132 *0001V,01/01/70 07:48:39.300,999.651480
5052226 *0001V,01/01/70 07:48:39.400,999.626763
5052335 *0001V,01/01/70 07:48:39.500,999.603564
5052428 *0001V,01/01/70 07:48:39.600,999.611995
5052538 *0001V,01/01/70 07:48:39.700,999.587534
5052631 *0001V,01/01/70 07:48:39.800,999.635696
5052740 *0001V,01/01/70 07:48:39.900,999.585160
5052834 *0001V,01/01/70 07:48:40.000,999.623349
5052928 *0001V,01/01/70 07:48:40.100,999.641635
5053037 *0001V,01/01/70 07:48:40.200,999.624189
5053130 *0001V,01/01/70 07:48:40.300,999.619938
5053240 *0001V,01/01/70 07:48:40.400,999.621179
5053333 *0001V,01/01/70 07:48:40.500,999.576095
5053427 *0001V,01/01/70 07:48:40.600,999.597882
5053536 *0001V,01/01/70 07:48:40.700,999.629341
5053630 *0001V,01/01/70 07:48:40.800,999.677627
5053739 *0001V,01/01/70 07:48:40.900,999.629091
5053832 *0001V,01/01/70 07:48:41.000,999.705703
5053926 *0001V,01/01/70 07:48:41.100,999.691036
5054035 *0001V,01/01/70 07:48:41.200,999.666744
5054129 *0001V,01/01/70 07:48:41.300,999.616133
5054238 *0001V,01/01/70 07:48:41.400,999.605238
5054332 *0001V,01/01/70 07:48:41.500,999.596155
5054425 *0001V,01/01/70 07:48:41.600,999.570917
5054534 *0001V,01/01/70 07:48:41.700,999.525664
5054628 *0001V,01/01/70 07:48:41.800,999.432831
5054737 *0001V,01/01/70 07:48:41.900,999.478771
5054831 *0001V,01/01/70 07:48:42.000,999.480633
5054940 *0001V,01/01/70 07:48:42.100,999.433787
5055034 *0001V,01/01/70 07:48:42.200,999.476207
5055127 *0001V,01/01/70 07:48:42.300,999.589632
5055236 *0001V,01/01/70 07:48:42.400,999.585236
5055330 *0001V,01/01/70 07:48:42.500,999.584167
5055439 *0001V,01/01/70 07:48:42.600,999.652462
5055533 *0001V,01/01/70 07:48:42.700,999.693379
5055626 *0001V,01/01/70 07:48:42.800,999.702689
5055736 *0001V,01/01/70 07:48:42.900,999.697761
5055829 *0001V,01/01/70 07:48:43.000,999.661068
5055938 *0001V,01/01/70 07:48:43.100,999.623030
5056032 *0001V,01/01/70 07:48:43.200,999.535975
5056141 *0001V,01/01/70 07:48:43.300,999.533610
5056235 *0001V,01/01/70 07:48:43.400,999.556919
5056328 *0001V,01/01/70 07:48:43.500,999.620122
5056438 *0001V,01/01/70 07:48:43.600,999.607495
5056531 *0001V,01/01/70 07:48:43.700,999.573003
5056640 *0001V,01/01/70 07:48:43.800,999.625499
5056734 *0001V,01/01/70 07:48:43.900,999.638276
5056828 *0001V,01/01/70 07:48:44.000,999.656175
5056937 *0001V,01/01/70 07:48:44.100,999.613785
5057030 *0001V,01/01/70 07:48:44.200,999.590871
5057140 *0001V,01/01/70 07:48:44.300,999.538144
5057233 *0001V,01/01/70 07:48:44.400,999.564866
5057327 *0001V,01/01/70 07:48:44.500,999.587126
5057436 *0001V,01/01/70 07:48:44.600,999.640368
5057530 *0001V,01/01/70 07:48:44.700,999.648095
5057639 *0001V,01/01/70 07:48:44.800,999.592647
5057733 *0001V,01/01/70 07:48:44.900,999.536301
5057826 *0001V,01/01/70 07:48:45.000,999.571281
5057935 *0001V,01/01/70 07:48:45.100,999.524639
5058029 *0001V,01/01/70 07:48:45.200,999.552249
5058138 *0001V,01/01/70 07:48:45.300,999.530867
5058232 *0001V,01/01/70 07:48:45.400,999.426572
5058341 *0001V,01/01/70 07:48:45.500,999.387314
5058435 *0001V,01/01/70 07:48:45.600,999.349002
5058528 *0001V,01/01/70 07:48:45.700,999.471834
5058637 *0001V,01/01/70 07:48:45.800,999.507282
5058731 *0001V,01/01/70 07:48:45.900,999.519956
5058840 *0001V,01/01/70 07:48:46.000,999.531330
5058934 *0001V,01/01/70 07:48:46.100,999.570095
5059027 *0001V,01/01/70 07:48:46.200,999.563564
5059137 *0001V,01/01/70 07:48:46.300,999.574845
5059230 *0001V,01/01/70 07:48:46.400,999.568091
5059339 *0001V,01/01/70 07:48:46.500,999.558876
5059433 *0001V,01/01/70 07:48:46.600,999.519993
5059527 *0001V,01/01/70 07:48:46.700,999.527945
5059636 *0001V,01/01/70 07:48:46.800,999.517670
5059729 *0001V,01/01/70 07:48:46.900,999.576368
5059839 *0001V,01/01/70 07:48:47.000,999.550337
5059932 *0001V,01/01/70 07:48:47.100,999.520316
5100026 *0001V,01/01/70 07:48:47.200,999.492429
5100135 *0001V,01/01/70 07:48:47.300,999.490841
5100229 *0001V,01/01/70 07:48:47.400,999.530190
5100338 *0001V,01/01/70 07:48:47.500,999.501425
5100431 *0001V,01/01/70 07:48:47.600,999.497885
5100525 *0001V,01/01/70 07:48:47.700,999.494562
5100634 *0001V,01/01/70 07:48:47.800,999.485908
5100728 *0001V,01/01/70 07:48:47.900,999.433186
5100837 *0001V,01/01/70 07:48:48.000,999.414465
5100931 *0001V,01/01/70 07:48:48.100,999.429519
5101040 *0001V,01/01/70 07:48:48.200,999.437071
5101133 *0001V,01/01/70 07:48:48.300,999.392815
5101227 *0001V,01/01/70 07:48:48.400,999.392669
5101336 *0001V,01/01/70 07:48:48.500,999.392191
5101430 *0001V,01/01/70 07:48:48.600,999.415283
5101539 *0001V,01/01/70 07:48:48.700,999.429098
5101633 *0001V,01/01/70 07:48:48.800,999.388237
5101726 *0001V,01/01/70 07:48:48.900,999.395783
5101835 *0001V,01/01/70 07:48:49.000,999.398930
5101929 *0001V,01/01/70 07:48:49.100,999.375066
5102038 *0001V,01/01/70 07:48:49.200,999.358480
5102132 *0001V,01/01/70 07:48:49.300,999.398180
5102225 *0001V,01/01/70 07:48:49.400,999.415441
5102335 *0001V,01/01/70 07:48:49.500,999.458036
5102428 *0001V,01/01/70 07:48:49.600,999.446276
5102537 *0001V,01/01/70 07:48:49.700,999.456260
5102631 *0001V,01/01/70 07:48:49.800,999.442149
5102740 *0001V,01/01/70 07:48:49.900,999.461789
5102834 *0001V,01/01/70 07:48:50.000,999.402314
5102927 *0001V,01/01/70 07:48:50.100,999.347548
5103037 *0001V,01/01/70 07:48:50.200,999.231835
5103130 *0001V,01/01/70 07:48:50.300,999.203110
5103239 *0001V,01/01/70 07:48:50.400,999.246054
5103333 *0001V,01/01/70 07:48:50.500,999.235413
5103427 *0001V,01/01/70 07:48:50.600,999.232636
5103536 *0001V,01/01/70 07:48:50.700,999.273446
5103629 *0001V,01/01/70 07:48:50.800,999.107096
5103739 *0001V,01/01/70 07:48:50.900,999.110711
5103832 *0001V,01/01/70 07:48:51.000,999.120241
5103926 *0001V,01/01/70 07:48:51.100,999.050195
5104035 *0001V,01/01/70 07:48:51.200,999.047737
5104129 *0001V,01/01/70 07:48:51.300,999.071411
5104238 *0001V,01/01/70 07:48:51.400,999.177997
5104331 *0001V,01/01/70 07:48:51.500,999.283115
5104425 *0001V,01/01/70 07:48:51.600,999.456726
5104534 *0001V,01/01/70 07:48:51.700,999.426784
5104628 *0001V,01/01/70 07:48:51.800,999.421174
5104737 *0001V,01/01/70 07:48:51.900,999.374337
5104831 *0001V,01/01/70 07:48:52.000,999.349126
5104940 *0001V,01/01/70 07:48:52.100,999.433126
5105033 *0001V,01/01/70 07:48:52.200,999.445991
5105127 *0001V,01/01/70 07:48:52.300,999.496817
5105236 *0001V,01/01/70 07:48:52.400,999.556733
5105330 *0001V,01/01/70 07:48:52.500,999.592750
5105439 *0001V,01/01/70 07:48:52.600,999.566003
5105533 *0001V,01/01/70 07:48:52.700,999.447007
5105626 *0001V,01/01/70 07:48:52.800,999.529673
5105735 *0001V,01/01/70 07:48:52.900,999.579575
5105829 *0001V,01/01/70 07:48:53.000,999.479386
5105938 *0001V,01/01/70 07:48:53.100,999.345657
5106032 *0001V,01/01/70 07:48:53.200,999.422737
5106125 *0001V,01/01/70 07:48:53.300,999.427076
5106235 *0001V,01/01/70 07:48:53.400,999.358798
5106328 *0001V,01/01/70 07:48:53.500,999.324794
5106437 *0001V,01/01/70 07:48:53.600,999.218444
5106531 *0001V,01/01/70 07:48:53.700,999.337030
5106640 *0001V,01/01/70 07:48:53.800,999.307971
5106734 *0001V,01/01/70 07:48:53.900,999.217257
5106827 *0001V,01/01/70 07:48:54.000,999.356376
5106937 *0001V,01/01/70 07:48:54.100,999.385614
5107030 *0001V,01/01/70 07:48:54.200,999.436064
5107139 *0001V,01/01/70 07:48:54.300,999.404617
5107233 *0001V,01/01/70 07:48:54.400,999.413234
5107327 *0001V,01/01/70 07:48:54.500,999.534661
5107436 *0001V,01/01/70 07:48:54.600,999.540071
5107529 *0001V,01/01/70 07:48:54.700,999.514871
5107639 *0001V,01/01/70 07:48:54.800,999.498107
5107732 *0001V,01/01/70 07:48:54.900,999.524920
5107826 *0001V,01/01/70 07:48:55.000,999.448509
5107935 *0001V,01/01/70 07:48:55.100,999.458933
5108029 *0001V,01/01/70 07:48:55.200,999.507516
5108138 *0001V,01/01/70 07:48:55.300,999.514678
5108231 *0001V,01/01/70 07:48:55.400,999.458851
5108341 *0001V,01/01/70 07:48:55.500,999.460759
5108434 *0001V,01/01/70 07:48:55.600,999.453284
5108528 *0001V,01/01/70 07:48:55.700,999.461227
5108637 *0001V,01/01/70 07:48:55.800,999.547562
5108731 *0001V,01/01/70 07:48:55.900,999.574174
5108840 *0001V,01/01/70 07:48:56.000,999.591636
5108933 *0001V,01/01/70 07:48:56.100,999.608463
5109027 *0001V,01/01/70 07:48:56.200,999.616436
5109136 *0001V,01/01/70 07:48:56.300,999.605984
5109230 *0001V,01/01/70 07:48:56.400,999.601262
5109339 *0001V,01/01/70 07:48:56.500,999.557531
5109433 *0001V,01/01/70 07:48:56.600,999.524122
5109526 *0001V,01/01/70 07:48:56.700,999.487324
5109635 *0001V,01/01/70 07:48:56.800,999.467118
5109729 *0001V,01/01/70 07:48:56.900,999.382590
5109838 *0001V,01/01/70 07:48:57.000,999.346283
5109932 *0001V,01/01/70 07:48:57.100,999.363981
5110025 *0001V,01/01/70 07:48:57.200,999.334454
5110135 *0001V,01/01/70 07:48:57.300,999.343192
5110228 *0001V,01/01/70 07:48:57.400,999.319288
5110337 *0001V,01/01/70 07:48:57.500,999.334895
5110431 *0001V,01/01/70 07:48:57.600,999.368051
5110540 *0001V,01/01/70 07:48:57.700,999.396799
5110634 *0001V,01/01/70 07:48:57.800,999.391172
5110727 *0001V,01/01/70 07:48:57.900,999.352379
5110837 *0001V,01/01/70 07:48:58.000,999.502865
5110930 *0001V,01/01/70 07:48:58.100,999.563130
5111039 *0001V,01/01/70 07:48:58.200,999.528682
5111133 *0001V,01/01/70 07:48:58.300,999.502334
5111227 *0001V,01/01/70 07:48:58.400,999.490451
5111336 *0001V,01/01/70 07:48:58.500,999.460673
5111429 *0001V,01/01/70 07:48:58.600,999.484069
5111539 *0001V,01/01/70 07:48:58.700,999.466056
5111632 *0001V,01/01/70 07:48:58.800,999.480750
5111726 *0001V,01/01/70 07:48:58.900,999.437791
5111835 *0001V,01/01/70 07:48:59.000,999.513830
5111929 *0001V,01/01/70 07:48:59.100,999.487902
5112038 *0001V,01/01/70 07:48:59.200,999.459960
5112131 *0001V,01/01/70 07:48:59.300,999.368398
5112241 *0001V,01/01/70 07:48:59.400,999.373375
5112334 *0001V,01/01/70 07:48:59.500,999.358185
5112428 *0001V,01/01/70 07:48:59.600,999.440333
5112537 *0001V,01/01/70 07:48:59.700,999.426525
5112631 *0001V,01/01/70 07:48:59.800,999.351344
5112740 *0001V,01/01/70 07:48:59.900,999.292864
5112833 *0001V,01/01/70 07:49:00.000,999.328579
5112927 *0001V,01/01/70 07:49:00.100,999.366808
5113036 *0001V,01/01/70 07:49:00.200,999.422549
5113130 *0001V,01/01/70 07:49:00.300,999.341099
5113239 *0001V,01/01/70 07:49:00.400,999.274101
5113333 *0001V,01/01/70 07:49:00.500,999.215240
5113426 *0001V,01/01/70 07:49:00.600,999.250862
5113535 *0001V,01/01/70 07:49:00.700,999.302287
5113629 *0001V,01/01/70 07:49:00.800,999.356626
5113738 *0001V,01/01/70 07:49:00.900,999.375528
5113832 *0001V,01/01/70 07:49:01.000,999.273131
5113925 *0001V,01/01/70 07:49:01.100,999.288030
5114035 *0001V,01/01/70 07:49:01.200,999.375003
5114128 *0001V,01/01/70 07:49:01.300,999.387843
5114237 *0001V,01/01/70 07:49:01.400,999.377993
5114331 *0001V,01/01/70 07:49:01.500,999.324757
5114440 *0001V,01/01/70 07:49:01.600,999.320095
5114534 *0001V,01/01/70 07:49:01.700,999.315642
5114627 *0001V,01/01/70 07:49:01.800,999.321486
5114737 *0001V,01/01/70 07:49:01.900,999.372751
5114830 *0001V,01/01/70 07:49:02.000,999.393243
5114939 *0001V,01/01/70 07:49:02.100,999.352415
5115033 *0001V,01/01/70 07:49:02.200,999.335882
5115127 *0001V,01/01/70 07:49:02.300,999.344862
5115236 *0001V,01/01/70 07:49:02.400,999.342796
5115329 *0001V,01/01/70 07:49:02.500,999.297093
5115439 *0001V,01/01/70 07:49:02.600,999.301986
5115532 *0001V,01/01/70 07:49:02.700,999.334151
5115626 *0001V,01/01/70 07:49:02.800,999.320063
5115735 *0001V,01/01/70 07:49:02.900,999.312149
5115829 *0001V,01/01/70 07:49:03.000,999.397487
5115938 *0001V,01/01/70 07:49:03.100,999.387778
5116031 *0001V,01/01/70 07:49:03.200,999.405734
5116141 *0001V,01/01/70 07:49:03.300,999.403506
5116234 *0001V,01/01/70 07:49:03.400,999.399469
5116328 *0001V,01/01/70 07:49:03.500,999.375926
5116437 *0001V,01/01/70 07:49:03.600,999.413429
5116531 *0001V,01/01/70 07:49:03.700,999.300852
5116640 *0001V,01/01/70 07:49:03.800,999.298682
5116733 *0001V,01/01/70 07:49:03.900,999.340645
5116827 *0001V,01/01/70 07:49:04.000,999.289369
5116936 *0001V,01/01/70 07:49:04.100,999.259846
5117030 *0001V,01/01/70 07:49:04.200,999.240692
5117139 *0001V,01/01/70 07:49:04.300,999.203959
5117233 *0001V,01/01/70 07:49:04.400,999.343812
5117326 *0001V,01/01/70 07:49:04.500,999.306205
5117435 *0001V,01/01/70 07:49:04.600,999.312262
5117529 *0001V,01/01/70 07:49:04.700,999.295792
5117638 *0001V,01/01/70 07:49:04.800,999.280775
5117732 *0001V,01/01/70 07:49:04.900,999.263429
5117825 *0001V,01/01/70 07:49:05.000,999.215210
5117935 *0001V,01/01/70 07:49:05.100,999.149744
5118028 *0001V,01/01/70 07:49:05.200,999.080733
5118137 *0001V,01/01/70 07:49:05.300,999.080081
5118231 *0001V,01/01/70 07:49:05.400,999.117496
5118340 *0001V,01/01/70 07:49:05.500,999.194320
5118434 *0001V,01/01/70 07:49:05.600,999.149645
5118527 *0001V,01/01/70 07:49:05.700,999.223148
5118637 *0001V,01/01/70 07:49:05.800,999.209902
5118730 *0001V,01/01/70 07:49:05.900,999.266594
5118839 *0001V,01/01/70 07:49:06.000,999.269233
5118933 *0001V,01/01/70 07:49:06.100,999.253770
5119027 *0001V,01/01/70 07:49:06.200,999.287778
5119136 *0001V,01/01/70 07:49:06.300,999.264290
5119229 *0001V,01/01/70 07:49:06.400,999.245946
5119339 *0001V,01/01/70 07:49:06.500,999.255930
5119432 *0001V,01/01/70 07:49:06.600,999.257406
5119526 *0001V,01/01/70 07:49:06.700,999.223264
5119635 *0001V,01/01/70 07:49:06.800,999.221861
5119729 *0001V,01/01/70 07:49:06.900,999.335659
5119838 *0001V,01/01/70 07:49:07.000,999.349465
5119931 *0001V,01/01/70 07:49:07.100,999.292495
5120025 *0001V,01/01/70 07:49:07.200,999.284093
5120134 *0001V,01/01/70 07:49:07.300,999.274288
5120228 *0001V,01/01/70 07:49:07.400,999.160945
5120337 *0001V,01/01/70 07:49:07.500,999.141563
5120431 *0001V,01/01/70 07:49:07.600,999.069462
5120540 *0001V,01/01/70 07:49:07.700,999.124809
5120633 *0001V,01/01/70 07:49:07.800,999.138083
5120727 *0001V,01/01/70 07:49:07.900,999.260620
5120836 *0001V,01/01/70 07:49:08.000,999.225836
5120930 *0001V,01/01/70 07:49:08.100,999.208778
5121039 *0001V,01/01/70 07:49:08.200,999.291956
5121133 *0001V,01/01/70 07:49:08.300,999.314450
5121226 *0001V,01/01/70 07:49:08.400,999.298863
5121335 *0001V,01/01/70 07:49:08.500,999.291795
5121429 *0001V,01/01/70 07:49:08.600,999.207705
5121538 *0001V,01/01/70 07:49:08.700,999.197881
5121632 *0001V,01/01/70 07:49:08.800,999.231509
5121725 *0001V,01/01/70 07:49:08.900,999.239531
5121835 *0001V,01/01/70 07:49:09.000,999.228414
5121928 *0001V,01/01/70 07:49:09.100,999.312160
5122037 *0001V,01/01/70 07:49:09.200,999.250129
5122131 *0001V,01/01/70 07:49:09.300,999.190181
5122240 *0001V,01/01/70 07:49:09.400,999.194786
5122334 *0001V,01/01/70 07:49:09.500,999.252393
5122427 *0001V,01/01/70 07:49:09.600,999.172511
5122537 *0001V,01/01/70 07:49:09.700,999.241152
5122630 *0001V,01/01/70 07:49:09.800,999.174975
5122739 *0001V,01/01/70 07:49:09.900,999.158137
5122833 *0001V,01/01/70 07:49:10.000,999.083690
5122927 *0001V,01/01/70 07:49:10.100,999.090585
5123036 *0001V,01/01/70 07:49:10.200,999.199861
5123129 *0001V,01/01/70 07:49:10.300,999.174770
5123239 *0001V,01/01/70 07:49:10.400,999.172689
5123332 *0001V,01/01/70 07:49:10.500,999.184714
5123426 *0001V,01/01/70 07:49:10.600,999.156142
5123535 *0001V,01/01/70 07:49:10.700,999.208754
5123629 *0001V,01/01/70 07:49:10.800,999.142822
5123738 *0001V,01/01/70 07:49:10.900,999.169156
5123831 *0001V,01/01/70 07:49:11.000,999.218284
5123925 *0001V,01/01/70 07:49:11.100,999.274034
5124034 *0001V,01/01/70 07:49:11.200,999.360389
5124128 *0001V,01/01/70 07:49:11.300,999.222331
5124237 *0001V,01/01/70 07:49:11.400,999.283009
5124331 *0001V,01/01/70 07:49:11.500,999.158416
5124440 *0001V,01/01/70 07:49:11.600,999.154446
5124533 *0001V,01/01/70 07:49:11.700,999.124852
5124627 *0001V,01/01/70 07:49:11.800,999.226712
5124736 *0001V,01/01/70 07:49:11.900,999.441665
5124830 *0001V,01/01/70 07:49:12.000,999.488644
5124939 *0001V,01/01/70 07:49:12.100,999.389516
5125033 *0001V,01/01/70 07:49:12.200,999.274560
5125126 *0001V,01/01/70 07:49:12.300,999.217346
5125235 *0001V,01/01/70 07:49:12.400,999.314277
5125329 *0001V,01/01/70 07:49:12.500,999.295192
5125438 *0001V,01/01/70 07:49:12.600,999.220443
5125532 *0001V,01/01/70 07:49:12.700,999.143735
5125625 *0001V,01/01/70 07:49:12.800,999.106357
5125735 *0001V,01/01/70 07:49:12.900,999.121450
5125828 *0001V,01/01/70 07:49:13.000,999.210532
5125937 *0001V,01/01/70 07:49:13.100,999.345113
5126031 *0001V,01/01/70 07:49:13.200,999.621548
5126140 *0001V,01/01/70 07:49:13.300,999.631496
5126234 *0001V,01/01/70 07:49:13.400,999.532371
5126327 *0001V,01/01/70 07:49:13.500,999.483051
5126437 *0001V,01/01/70 07:49:13.600,999.403299
5126530 *0001V,01/01/70 07:49:13.700,999.349595
5126639 *0001V,01/01/70 07:49:13.800,999.446380
5126733 *0001V,01/01/70 07:49:13.900,999.348489
5126827 *0001V,01/01/70 07:49:14.000,999.185695
5126936 *0001V,01/01/70 07:49:14.100,999.083682
5127029 *0001V,01/01/70 07:49:14.200,999.219781
5127139 *0001V,01/01/70 07:49:14.300,999.373550
5127232 *0001V,01/01/70 07:49:14.400,999.486999
5127326 *0001V,01/01/70 07:49:14.500,999.398247
5127435 *0001V,01/01/70 07:49:14.600,999.344929
5127529 *0001V,01/01/70 07:49:14.700,999.404051
5127638 *0001V,01/01/70 07:49:14.800,999.460243
5127731 *0001V,01/01/70 07:49:14.900,999.377222
5127825 *0001V,01/01/70 07:49:15.000,999.423932
5127934 *0001V,01/01/70 07:49:15.100,999.369620
5128028 *0001V,01/01/70 07:49:15.200,999.415622
5128137 *0001V,01/01/70 07:49:15.300,999.257408
5128231 *0001V,01/01/70 07:49:15.400,999.323989
5128340 *0001V,01/01/70 07:49:15.500,999.488069
5128433 *0001V,01/01/70 07:49:15.600,999.449076
5128527 *0001V,01/01/70 07:49:15.700,999.380343
5128636 *0001V,01/01/70 07:49:15.800,999.257285
5128730 *0001V,01/01/70 07:49:15.900,999.306231
5128839 *0001V,01/01/70 07:49:16.000,999.414422
5128933 *0001V,01/01/70 07:49:16.100,999.475113
5129026 *0001V,01/01/70 07:49:16.200,999.554844
5129135 *0001V,01/01/70 07:49:16.300,999.573045
5129229 *0001V,01/01/70 07:49:16.400,999.525853
5129338 *0001V,01/01/70 07:49:16.500,999.475577
5129432 *0001V,01/01/70 07:49:16.600,999.332808
5129525 *0001V,01/01/70 07:49:16.700,999.486532
5129635 *0001V,01/01/70 07:49:16.800,999.705321
5129728 *0001V,01/01/70 07:49:16.900,999.710127
5129837 *0001V,01/01/70 07:49:17.000,999.640273
5129931 *0001V,01/01/70 07:49:17.100,999.509521
5130040 *0001V,01/01/70 07:49:17.200,999.455928
5130134 *0001V,01/01/70 07:49:17.300,999.379182
5130227 *0001V,01/01/70 07:49:17.400,999.486179
5130337 *0001V,01/01/70 07:49:17.500,999.390435
5130430 *0001V,01/01/70 07:49:17.600,999.336475
5130539 *0001V,01/01/70 07:49:17.700,999.307278
5130633 *0001V,01/01/70 07:49:17.800,999.379288
5130727 *0001V,01/01/70 07:49:17.900,999.415008
5130836 *0001V,01/01/70 07:49:18.000,999.449364
5130929 *0001V,01/01/70 07:49:18.100,999.504317
5131039 *0001V,01/01/70 07:49:18.200,999.517671
5131132 *0001V,01/01/70 07:49:18.300,999.567958
5131226 *0001V,01/01/70 07:49:18.400,999.531464
5131335 *0001V,01/01/70 07:49:18.500,999.444809
5131429 *0001V,01/01/70 07:49:18.600,999.277910
5131538 *0001V,01/01/70 07:49:18.700,999.419692
5131631 *0001V,01/01/70 07:49:18.800,999.516152
5131725 *0001V,01/01/70 07:49:18.900,999.477850
5131834 *0001V,01/01/70 07:49:19.000,999.438309
5131928 *0001V,01/01/70 07:49:19.100,999.547579
5132037 *0001V,01/01/70 07:49:19.200,999.547643
5132131 *0001V,01/01/70 07:49:19.300,999.496919
5132240 *0001V,01/01/70 07:49:19.400,999.498155
5132333 *0001V,01/01/70 07:49:19.500,999.450897
5132427 *0001V,01/01/70 07:49:19.600,999.509730
5132536 *0001V,01/01/70 07:49:19.700,999.588973
5132630 *0001V,01/01/70 07:49:19.800,999.500931
5132739 *0001V,01/01/70 07:49:19.900,999.407628
5132833 *0001V,01/01/70 07:49:20.000,999.304644
5132926 *0001V,01/01/70 07:49:20.100,999.331275
5133035 *0001V,01/01/70 07:49:20.200,999.490687
5133129 *0001V,01/01/70 07:49:20.300,999.595469
5133238 *0001V,01/01/70 07:49:20.400,999.606035
5133332 *0001V,01/01/70 07:49:20.500,999.538812
5133425 *0001V,01/01/70 07:49:20.600,999.521210
5133535 *0001V,01/01/70 07:49:20.700,999.489858
5133628 *0001V,01/01/70 07:49:20.800,999.416043
5133737 *0001V,01/01/70 07:49:20.900,999.314609
5133831 *0001V,01/01/70 07:49:21.000,999.278557
5133940 *0001V,01/01/70 07:49:21.100,999.230841
5134034 *0001V,01/01/70 07:49:21.200,999.337917
5134127 *0001V,01/01/70 07:49:21.300,999.422542
5134237 *0001V,01/01/70 07:49:21.400,999.475160
5134330 *0001V,01/01/70 07:49:21.500,999.462877
5134439 *0001V,01/01/70 07:49:21.600,999.402103
5134533 *0001V,01/01/70 07:49:21.700,999.294248
5134627 *0001V,01/01/70 07:49:21.800,999.286601
5134736 *0001V,01/01/70 07:49:21.900,999.376415
5134829 *0001V,01/01/70 07:49:22.000,999.284122
5134939 *0001V,01/01/70 07:49:22.100,999.376313
5135032 *0001V,01/01/70 07:49:22.200,999.355084
5135126 *0001V,01/01/70 07:49:22.300,999.337696
5135235 *0001V,01/01/70 07:49:22.400,999.261776
5135329 *0001V,01/01/70 07:49:22.500,999.417101
5135438 *0001V,01/01/70 07:49:22.600,999.457926
5135531 *0001V,01/01/70 07:49:22.700,999.447360
5135625 *0001V,01/01/70 07:49:22.800,999.469190
5135734 *0001V,01/01/70 07:49:22.900,999.500308
5135828 *0001V,01/01/70 07:49:23.000,999.479785
5135937 *0001V,01/01/70 07:49:23.100,999.445216
5136031 *0001V,01/01/70 07:49:23.200,999.459687
5136140 *0001V,01/01/70 07:49:23.300,999.454310
5136233 *0001V,01/01/70 07:49:23.400,999.378181
5136327 *0001V,01/01/70 07:49:23.500,999.346973
5136436 *0001V,01/01/70 07:49:23.600,999.336194
5136530 *0001V,01/01/70 07:49:23.700,999.233180
5136639 *0001V,01/01/70 07:49:23.800,999.168883
5136733 *0001V,01/01/70 07:49:23.900,999.207351
5136826 *0001V,01/01/70 07:49:24.000,999.177123
5136935 *0001V,01/01/70 07:49:24.100,999.143205
5137029 *0001V,01/01/70 07:49:24.200,999.178909
5137138 *0001V,01/01/70 07:49:24.300,999.147482
5137232 *0001V,01/01/70 07:49:24.400,999.108264
5137325 *0001V,01/01/70 07:49:24.500,999.136049
5137435 *0001V,01/01/70 07:49:24.600,999.082937
5137528 *0001V,01/01/70 07:49:24.700,999.051302
5137637 *0001V,01/01/70 07:49:24.800,999.063180
5137731 *0001V,01/01/70 07:49:24.900,999.066514
5137825 *0001V,01/01/70 07:49:25.000,999.081337
5137934 *0001V,01/01/70 07:49:25.100,999.143754
5138027 *0001V,01/01/70 07:49:25.200,999.193824
5138137 *0001V,01/01/70 07:49:25.300,999.287591
5138230 *0001V,01/01/70 07:49:25.400,999.236233
5138339 *0001V,01/01/70 07:49:25.500,999.311531
5138433 *0001V,01/01/70 07:49:25.600,999.320485
5138527 *0001V,01/01/70 07:49:25.700,999.352863
5138636 *0001V,01/01/70 07:49:25.800,999.362393
5138729 *0001V,01/01/70 07:49:25.900,999.350390
5138839 *0001V,01/01/70 07:49:26.000,999.299023
5138932 *0001V,01/01/70 07:49:26.100,999.252793
5139026 *0001V,01/01/70 07:49:26.200,999.246128
5139135 *0001V,01/01/70 07:49:26.300,999.279981
5139229 *0001V,01/01/70 07:49:26.400,999.260621
5139338 *0001V,01/01/70 07:49:26.500,999.195881
5139431 *0001V,01/01/70 07:49:26.600,999.180848
5139525 *0001V,01/01/70 07:49:26.700,999.219487
5139634 *0001V,01/01/70 07:49:26.800,999.145469
5139728 *0001V,01/01/70 07:49:26.900,999.187267
5139837 *0001V,01/01/70 07:49:27.000,999.154383
5139931 *0001V,01/01/70 07:49:27.100,999.149924
5140040 *0001V,01/01/70 07:49:27.200,999.102954
5140133 *0001V,01/01/70 07:49:27.300,999.110509
5140227 *0001V,01/01/70 07:49:27.400,999.138262
5140336 *0001V,01/01/70 07:49:27.500,999.189738
5140430 *0001V,01/01/70 07:49:27.600,999.210691
5140539 *0001V,01/01/70 07:49:27.700,999.213377
5140633 *0001V,01/01/70 07:49:27.800,999.234265
5140726 *0001V,01/01/70 07:49:27.900,999.242263
5140835 *0001V,01/01/70 07:49:28.000,999.311578
5140929 *0001V,01/01/70 07:49:28.100,999.226447
5141038 *0001V,01/01/70 07:49:28.200,999.248371
5141132 *0001V,01/01/70 07:49:28.300,999.249250
5141225 *0001V,01/01/70 07:49:28.400,999.251963
5141335 *0001V,01/01/70 07:49:28.500,999.214451
5141428 *0001V,01/01/70 07:49:28.600,999.173791
5141537 *0001V,01/01/70 07:49:28.700,999.228150
5141631 *0001V,01/01/70 07:49:28.800,999.252682
5141740 *0001V,01/01/70 07:49:28.900,999.243442
5141834 *0001V,01/01/70 07:49:29.000,999.250098
5141927 *0001V,01/01/70 07:49:29.100,999.265070
5142037 *0001V,01/01/70 07:49:29.200,999.220732
5142130 *0001V,01/01/70 07:49:29.300,999.251997
5142239 *0001V,01/01/70 07:49:29.400,999.232861
5142333 *0001V,01/01/70 07:49:29.500,999.285605
5142427 *0001V,01/01/70 07:49:29.600,999.259714
5142536 *0001V,01/01/70 07:49:29.700,999.209918
5142629 *0001V,01/01/70 07:49:29.800,999.301775
5142739 *0001V,01/01/70 07:49:29.900,999.271132
5142832 *0001V,01/01/70 07:49:30.000,999.320211
5142926 *0001V,01/01/70 07:49:30.100,999.391325
5143035 *0001V,01/01/70 07:49:30.200,999.335718
5143129 *0001V,01/01/70 07:49:30.300,999.356443
5143238 *0001V,01/01/70 07:49:30.400,999.412218
5143331 *0001V,01/01/70 07:49:30.500,999.298749
5143425 *0001V,01/01/70 07:49:30.600,999.354252
5143534 *0001V,01/01/70 07:49:30.700,999.351075
5143628 *0001V,01/01/70 07:49:30.800,999.366789
5143737 *0001V,01/01/70 07:49:30.900,999.356121
5143831 *0001V,01/01/70 07:49:31.000,999.358515
5143940 *0001V,01/01/70 07:49:31.100,999.434542
5144033 *0001V,01/01/70 07:49:31.200,999.457239
5144127 *0001V,01/01/70 07:49:31.300,999.434264
5144236 *0001V,01/01/70 07:49:31.400,999.394152
5144330 *0001V,01/01/70 07:49:31.500,999.401617
5144439 *0001V,01/01/70 07:49:31.600,999.330662
5144533 *0001V,01/01/70 07:49:31.700,999.270039
5144626 *0001V,01/01/70 07:49:31.800,999.315838
5144735 *0001V,01/01/70 07:49:31.900,999.366384
5144829 *0001V,01/01/70 07:49:32.000,999.405565
5144938 *0001V,01/01/70 07:49:32.100,999.450160
5145032 *0001V,01/01/70 07:49:32.200,999.488333
5145125 *0001V,01/01/70 07:49:32.300,999.479874
5145235 *0001V,01/01/70 07:49:32.400,999.484911
5145328 *0001V,01/01/70 07:49:32.500,999.461001
5145437 *0001V,01/01/70 07:49:32.600,999.438657
5145531 *0001V,01/01/70 07:49:32.700,999.395735
5145640 *0001V,01/01/70 07:49:32.800,999.410459
5145734 *0001V,01/01/70 07:49:32.900,999.378077
5145827 *0001V,01/01/70 07:49:33.000,999.392496
5145937 *0001V,01/01/70 07:49:33.100,999.435249
5146030 *0001V,01/01/70 07:49:33.200,999.448095
5146139 *0001V,01/01/70 07:49:33.300,999.447176
5146233 *0001V,01/01/70 07:49:33.400,999.461449
5146327 *0001V,01/01/70 07:49:33.500,999.511418
5146436 *0001V,01/01/70 07:49:33.600,999.498013
5146529 *0001V,01/01/70 07:49:33.700,999.490090
5146639 *0001V,01/01/70 07:49:33.800,999.446320
5146732 *0001V,01/01/70 07:49:33.900,999.406905
5146826 *0001V,01/01/70 07:49:34.000,999.372332
5146935 *0001V,01/01/70 07:49:34.100,999.353887
5147029 *0001V,01/01/70 07:49:34.200,999.299883
5147138 *0001V,01/01/70 07:49:34.300,999.305316
5147231 *0001V,01/01/70 07:49:34.400,999.177479
5147325 *0001V,01/01/70 07:49:34.500,999.225272
5147434 *0001V,01/01/70 07:49:34.600,999.262161
5147528 *0001V,01/01/70 07:49:34.700,999.244269
5147637 *0001V,01/01/70 07:49:34.800,999.335270
5147731 *0001V,01/01/70 07:49:34.900,999.378519
5147840 *0001V,01/01/70 07:49:35.000,999.473981
5147933 *0001V,01/01/70 07:49:35.100,999.324774
5148027 *0001V,01/01/70 07:49:35.200,999.252248
5148136 *0001V,01/01/70 07:49:35.300,999.254884
5148230 *0001V,01/01/70 07:49:35.400,999.313972
5148339 *0001V,01/01/70 07:49:35.500,999.251977
5148433 *0001V,01/01/70 07:49:35.600,999.256756
5148526 *0001V,01/01/70 07:49:35.700,999.261488
5148635 *0001V,01/01/70 07:49:35.800,999.250061
5148729 *0001V,01/01/70 07:49:35.900,999.301121
5148838 *0001V,01/01/70 07:49:36.000,999.386391
5148932 *0001V,01/01/70 07:49:36.100,999.410322
5149025 *0001V,01/01/70 07:49:36.200,999.398189
5149135 *0001V,01/01/70 07:49:36.300,999.344476
5149228 *0001V,01/01/70 07:49:36.400,999.153960
5149337 *0001V,01/01/70 07:49:36.500,999.150011
5149431 *0001V,01/01/70 07:49:36.600,999.322696
5149540 *0001V,01/01/70 07:49:36.700,999.343308
5149634 *0001V,01/01/70 07:49:36.800,999.443485
5149727 *0001V,01/01/70 07:49:36.900,999.473138
5149837 *0001V,01/01/70 07:49:37.000,999.440718
5149930 *0001V,01/01/70 07:49:37.100,999.404490
5150039 *0001V,01/01/70 07:49:37.200,999.422555
5150133 *0001V,01/01/70 07:49:37.300,999.397328
5150227 *0001V,01/01/70 07:49:37.400,999.449805
5150336 *0001V,01/01/70 07:49:37.500,999.404972
5150429 *0001V,01/01/70 07:49:37.600,999.401214
5150539 *0001V,01/01/70 07:49:37.700,999.395420
5150632 *0001V,01/01/70 07:49:37.800,999.377047
5150726 *0001V,01/01/70 07:49:37.900,999.349683
5150835 *0001V,01/01/70 07:49:38.000,999.367897
5150929 *0001V,01/01/70 07:49:38.100,999.418415
5151038 *0001V,01/01/70 07:49:38.200,999.344114
5151131 *0001V,01/01/70 07:49:38.300,999.311300
5151225 *0001V,01/01/70 07:49:38.400,999.283975
5151334 *0001V,01/01/70 07:49:38.500,999.282271
5151428 *0001V,01/01/70 07:49:38.600,999.348551
5151537 *0001V,01/01/70 07:49:38.700,999.345664
5151631 *0001V,01/01/70 07:49:38.800,999.334763
5151740 *0001V,01/01/70 07:49:38.900,999.403871
5151833 *0001V,01/01/70 07:49:39.000,999.375216
5151927 *0001V,01/01/70 07:49:39.100,999.366869
5152036 *0001V,01/01/70 07:49:39.200,999.259670
5152130 *0001V,01/01/70 07:49:39.300,999.309163
5152239 *0001V,01/01/70 07:49:39.400,999.347694
5152333 *0001V,01/01/70 07:49:39.500,999.353648
5152426 *0001V,01/01/70 07:49:39.600,999.349902
5152535 *0001V,01/01/70 07:49:39.700,999.345423
5152629 *0001V,01/01/70 07:49:39.800,999.330491
5152738 *0001V,01/01/70 07:49:39.900,999.378264
5152832 *0001V,01/01/70 07:49:40.000,999.341011
5152925 *0001V,01/01/70 07:49:40.100,999.322240
5153035 *0001V,01/01/70 07:49:40.200,999.168400
5153128 *0001V,01/01/70 07:49:40.300,999.139424
5153237 *0001V,01/01/70 07:49:40.400,999.203002
5153331 *0001V,01/01/70 07:49:40.500,999.261488
5153440 *0001V,01/01/70 07:49:40.600,999.201808
5153534 *0001V,01/01/70 07:49:40.700,999.318978
5153627 *0001V,01/01/70 07:49:40.800,999.296202
5153737 *0001V,01/01/70 07:49:40.900,999.308804
5153830 *0001V,01/01/70 07:49:41.000,999.349755
5153939 *0001V,01/01/70 07:49:41.100,999.320142
5154033 *0001V,01/01/70 07:49:41.200,999.351798
5154127 *0001V,01/01/70 07:49:41.300,999.293623
5154236 *0001V,01/01/70 07:49:41.400,999.297131
5154329 *0001V,01/01/70 07:49:41.500,999.258980
5154439 *0001V,01/01/70 07:49:41.600,999.285583
5154532 *0001V,01/01/70 07:49:41.700,999.306131
5154626 *0001V,01/01/70 07:49:41.800,999.328502
5154735 *0001V,01/01/70 07:49:41.900,999.307614
5154829 *0001V,01/01/70 07:49:42.000,999.298086
5154938 *0001V,01/01/70 07:49:42.100,999.335102
5155031 *0001V,01/01/70 07:49:42.200,999.314478
5155125 *0001V,01/01/70 07:49:42.300,999.310574
5155234 *0001V,01/01/70 07:49:42.400,999.297240
5155328 *0001V,01/01/70 07:49:42.500,999.273142
5155437 *0001V,01/01/70 07:49:42.600,999.213024
5155531 *0001V,01/01/70 07:49:42.700,999.126913
5155640 *0001V,01/01/70 07:49:42.800,999.166213
5155733 *0001V,01/01/70 07:49:42.900,999.227480
5155827 *0001V,01/01/70 07:49:43.000,999.199203
5155936 *0001V,01/01/70 07:49:43.100,999.284738
5156030 *0001V,01/01/70 07:49:43.200,999.250285
5156139 *0001V,01/01/70 07:49:43.300,999.207660
5156233 *0001V,01/01/70 07:49:43.400,999.203745
5156326 *0001V,01/01/70 07:49:43.500,999.236524
5156435 *0001V,01/01/70 07:49:43.600,999.176654
5156529 *0001V,01/01/70 07:49:43.700,999.228696
5156638 *0001V,01/01/70 07:49:43.800,999.217973
5156732 *0001V,01/01/70 07:49:43.900,999.169229
5156825 *0001V,01/01/70 07:49:44.000,999.217571
5156935 *0001V,01/01/70 07:49:44.100,999.206041
5157028 *0001V,01/01/70 07:49:44.200,999.195530
5157137 *0001V,01/01/70 07:49:44.300,999.199729
5157231 *0001V,01/01/70 07:49:44.400,999.174506
5157340 *0001V,01/01/70 07:49:44.500,999.184667
5157434 *0001V,01/01/70 07:49:44.600,999.211250
5157527 *0001V,01/01/70 07:49:44.700,999.283334
5157637 *0001V,01/01/70 07:49:44.800,999.225773
5157730 *0001V,01/01/70 07:49:44.900,999.228461
5157839 *0001V,01/01/70 07:49:45.000,999.225396
5157933 *0001V,01/01/70 07:49:45.100,999.220779
5158027 *0001V,01/01/70 07:49:45.200,999.212537
5158136 *0001V,01/01/70 07:49:45.300,999.196206
5158229 *0001V,01/01/70 07:49:45.400,999.185084
5158339 *0001V,01/01/70 07:49:45.500,999.238901
5158432 *0001V,01/01/70 07:49:45.600,999.252037
5158526 *0001V,01/01/70 07:49:45.700,999.242428
5158635 *0001V,01/01/70 07:49:45.800,999.223368
5158729 *0001V,01/01/70 07:49:45.900,999.243101
5158838 *0001V,01/01/70 07:49:46.000,999.200568
5158931 *0001V,01/01/70 07:49:46.100,999.222643
5159041 *0001V,01/01/70 07:49:46.200,999.219852
5159134 *0001V,01/01/70 07:49:46.300,999.222256
5159228 *0001V,01/01/70 07:49:46.400,999.246462
5159337 *0001V,01/01/70 07:49:46.500,999.320226
5159431 *0001V,01/01/70 07:49:46.600,999.317515
5159540 *0001V,01/01/70 07:49:46.700,999.242066
5159633 *0001V,01/01/70 07:49:46.800,999.146100
5159727 *0001V,01/01/70 07:49:46.900,999.140031
5159836 *0001V,01/01/70 07:49:47.000,999.011097
5159930 *0001V,01/01/70 07:49:47.100,999.221212
5200039 *0001V,01/01/70 07:49:47.200,999.293551
5200133 *0001V,01/01/70 07:49:47.300,999.301403
5200226 *0001V,01/01/70 07:49:47.400,999.101658
5200335 *0001V,01/01/70 07:49:47.500,999.189337
5200429 *0001V,01/01/70 07:49:47.600,999.256975
5200538 *0001V,01/01/70 07:49:47.700,999.216279
5200632 *0001V,01/01/70 07:49:47.800,999.083887
5200725 *0001V,01/01/70 07:49:47.900,999.092849
5200835 *0001V,01/01/70 07:49:48.000,998.948169
5200928 *0001V,01/01/70 07:49:48.100,999.028055
5201037 *0001V,01/01/70 07:49:48.200,999.231250
5201131 *0001V,01/01/70 07:49:48.300,999.361795
5201240 *0001V,01/01/70 07:49:48.400,999.342052
5201334 *0001V,01/01/70 07:49:48.500,999.372493
5201427 *0001V,01/01/70 07:49:48.600,999.292710
5201537 *0001V,01/01/70 07:49:48.700,999.262495
5201630 *0001V,01/01/70 07:49:48.800,999.321311
5201739 *0001V,01/01/70 07:49:48.900,999.302591
5201833 *0001V,01/01/70 07:49:49.000,999.132841
5201927 *0001V,01/01/70 07:49:49.100,999.151624
5202036 *0001V,01/01/70 07:49:49.200,999.233293
5202129 *0001V,01/01/70 07:49:49.300,999.073740
5202239 *0001V,01/01/70 07:49:49.400,999.058437
5202332 *0001V,01/01/70 07:49:49.500,999.112121
5202426 *0001V,01/01/70 07:49:49.600,999.089525
5202535 *0001V,01/01/70 07:49:49.700,999.050750
5202629 *0001V,01/01/70 07:49:49.800,999.115856
5202738 *0001V,01/01/70 07:49:49.900,999.111519
5202831 *0001V,01/01/70 07:49:50.000,999.140596
5202925 *0001V,01/01/70 07:49:50.100,999.165944
5203034 *0001V,01/01/70 07:49:50.200,999.035951
5203128 *0001V,01/01/70 07:49:50.300,999.071326
5203237 *0001V,01/01/70 07:49:50.400,999.054257
5203331 *0001V,01/01/70 07:49:50.500,999.041735
5203440 *0001V,01/01/70 07:49:50.600,999.140120
5203533 *0001V,01/01/70 07:49:50.700,999.225920
5203627 *0001V,01/01/70 07:49:50.800,999.252469
5203736 *0001V,01/01/70 07:49:50.900,999.351899
5203830 *0001V,01/01/70 07:49:51.000,999.335558
5203939 *0001V,01/01/70 07:49:51.100,999.277425
5204033 *0001V,01/01/70 07:49:51.200,999.402491
5204126 *0001V,01/01/70 07:49:51.300,999.314763
5204235 *0001V,01/01/70 07:49:51.400,999.186992
5204329 *0001V,01/01/70 07:49:51.500,999.129861
5204438 *0001V,01/01/70 07:49:51.600,999.147282
5204532 *0001V,01/01/70 07:49:51.700,999.215627
5204625 *0001V,01/01/70 07:49:51.800,999.282549
5204735 *0001V,01/01/70 07:49:51.900,999.344103
5204828 *0001V,01/01/70 07:49:52.000,999.393036
5204937 *0001V,01/01/70 07:49:52.100,999.409126
5205031 *0001V,01/01/70 07:49:52.200,999.351740
5205140 *0001V,01/01/70 07:49:52.300,999.331182
5205234 *0001V,01/01/70 07:49:52.400,999.295829
5205327 *0001V,01/01/70 07:49:52.500,999.352194
5205437 *0001V,01/01/70 07:49:52.600,999.271127
5205530 *0001V,01/01/70 07:49:52.700,999.291347
5205639 *0001V,01/01/70 07:49:52.800,999.272534
5205733 *0001V,01/01/70 07:49:52.900,999.265288
5205827 *0001V,01/01/70 07:49:53.000,999.205313
5205936 *0001V,01/01/70 07:49:53.100,999.265679
5206029 *0001V,01/01/70 07:49:53.200,999.279887
5206139 *0001V,01/01/70 07:49:53.300,999.259632
5206232 *0001V,01/01/70 07:49:53.400,999.247832
5206326 *0001V,01/01/70 07:49:53.500,999.231828
5206435 *0001V,01/01/70 07:49:53.600,999.247694
5206529 *0001V,01/01/70 07:49:53.700,999.280768
5206638 *0001V,01/01/70 07:49:53.800,999.154417
5206731 *0001V,01/01/70 07:49:53.900,999.431816
5206825 *0001V,01/01/70 07:49:54.000,999.400769
5206934 *0001V,01/01/70 07:49:54.100,999.412962
5207028 *0001V,01/01/70 07:49:54.200,999.426053
5207137 *0001V,01/01/70 07:49:54.300,999.440766
5207231 *0001V,01/01/70 07:49:54.400,999.443395
5207340 *0001V,01/01/70 07:49:54.500,999.313794
5207433 *0001V,01/01/70 07:49:54.600,999.285116
5207527 *0001V,01/01/70 07:49:54.700,999.198794
5207636 *0001V,01/01/70 07:49:54.800,999.200871
5207730 *0001V,01/01/70 07:49:54.900,999.275772
5207839 *0001V,01/01/70 07:49:55.000,999.206725
5207933 *0001V,01/01/70 07:49:55.100,999.268526
5208026 *0001V,01/01/70 07:49:55.200,999.234436
5208135 *0001V,01/01/70 07:49:55.300,999.187704
5208229 *0001V,01/01/70 07:49:55.400,999.237558
5208338 *0001V,01/01/70 07:49:55.500,999.272625
5208432 *0001V,01/01/70 07:49:55.600,999.336576
5208525 *0001V,01/01/70 07:49:55.700,999.340464
5208635 *0001V,01/01/70 07:49:55.800,999.400431
5208728 *0001V,01/01/70 07:49:55.900,999.420584
5208837 *0001V,01/01/70 07:49:56.000,999.446365
5208931 *0001V,01/01/70 07:49:56.100,999.438370
5209040 *0001V,01/01/70 07:49:56.200,999.463645
5209134 *0001V,01/01/70 07:49:56.300,999.428678
5209227 *0001V,01/01/70 07:49:56.400,999.378263
5209337 *0001V,01/01/70 07:49:56.500,999.369731
5209430 *0001V,01/01/70 07:49:56.600,999.226973
5209539 *0001V,01/01/70 07:49:56.700,999.281129
5209633 *0001V,01/01/70 07:49:56.800,999.318367
5209727 *0001V,01/01/70 07:49:56.900,999.249212
5209836 *0001V,01/01/70 07:49:57.000,999.237257
5209929 *0001V,01/01/70 07:49:57.100,999.192764
5210039 *0001V,01/01/70 07:49:57.200,999.070147
5210132 *0001V,01/01/70 07:49:57.300,999.175011
5210226 *0001V,01/01/70 07:49:57.400,999.188277
5210335 *0001V,01/01/70 07:49:57.500,999.143477
5210429 *0001V,01/01/70 07:49:57.600,999.170170
5210538 *0001V,01/01/70 07:49:57.700,999.105618
5210631 *0001V,01/01/70 07:49:57.800,999.058062
5210725 *0001V,01/01/70 07:49:57.900,998.988392
5210834 *0001V,01/01/70 07:49:58.000,999.015377
5210928 *0001V,01/01/70 07:49:58.100,999.160104
5211037 *0001V,01/01/70 07:49:58.200,999.281820
5211131 *0001V,01/01/70 07:49:58.300,999.322745
5211240 *0001V,01/01/70 07:49:58.400,999.241095
5211333 *0001V,01/01/70 07:49:58.500,999.414163
5211427 *0001V,01/01/70 07:49:58.600,999.335836
5211536 *0001V,01/01/70 07:49:58.700,999.308078
5211630 *0001V,01/01/70 07:49:58.800,999.334101
5211739 *0001V,01/01/70 07:49:58.900,999.171298
5211833 *0001V,01/01/70 07:49:59.000,999.154968
5211926 *0001V,01/01/70 07:49:59.100,999.205807
5212035 *0001V,01/01/70 07:49:59.200,999.204918
5212129 *0001V,01/01/70 07:49:59.300,999.260693
5212238 *0001V,01/01/70 07:49:59.400,999.332627
5212332 *0001V,01/01/70 07:49:59.500,999.292293
5212425 *0001V,01/01/70 07:49:59.600,999.260354
5212535 *0001V,01/01/70 07:49:59.700,999.232454
5212628 *0001V,01/01/70 07:49:59.800,999.225965
5212737 *0001V,01/01/70 07:49:59.900,999.293345
5212831 *0001V,01/01/70 07:50:00.000,999.344469
5212940 *0001V,01/01/70 07:50:00.100,999.373227
5213034 *0001V,01/01/70 07:50:00.200,999.325500
5213127 *0001V,01/01/70 07:50:00.300,999.368415
5213237 *0001V,01/01/70 07:50:00.400,999.446839
5213330 *0001V,01/01/70 07:50:00.500,999.385332
5213439 *0001V,01/01/70 07:50:00.600,999.394925
5213533 *0001V,01/01/70 07:50:00.700,999.399605
5213627 *0001V,01/01/70 07:50:00.800,999.386232
5213736 *0001V,01/01/70 07:50:00.900,999.345974
5213829 *0001V,01/01/70 07:50:01.000,999.307905
5213939 *0001V,01/01/70 07:50:01.100,999.369489
5214032 *0001V,01/01/70 07:50:01.200,999.372822
5214126 *0001V,01/01/70 07:50:01.300,999.286464
5214235 *0001V,01/01/70 07:50:01.400,999.293499
5214329 *0001V,01/01/70 07:50:01.500,999.256999
5214438 *0001V,01/01/70 07:50:01.600,999.263233
5214531 *0001V,01/01/70 07:50:01.700,999.287277
5214625 *0001V,01/01/70 07:50:01.800,999.274230
5214734 *0001V,01/01/70 07:50:01.900,999.364130
5214828 *0001V,01/01/70 07:50:02.000,999.284933
5214937 *0001V,01/01/70 07:50:02.100,999.414945
5215031 *0001V,01/01/70 07:50:02.200,999.335503
5215140 *0001V,01/01/70 07:50:02.300,999.291976
5215233 *0001V,01/01/70 07:50:02.400,999.291198
5215327 *0001V,01/01/70 07:50:02.500,999.172486
5215436 *0001V,01/01/70 07:50:02.600,999.198158
5215530 *0001V,01/01/70 07:50:02.700,999.191156
5215639 *0001V,01/01/70 07:50:02.800,999.194043
5215733 *0001V,01/01/70 07:50:02.900,999.209840
5215826 *0001V,01/01/70 07:50:03.000,999.296232
5215935 *0001V,01/01/70 07:50:03.100,999.229526
5216029 *0001V,01/01/70 07:50:03.200,999.263371
5216138 *0001V,01/01/70 07:50:03.300,999.268306
5216232 *0001V,01/01/70 07:50:03.400,999.252114
5216325 *0001V,01/01/70 07:50:03.500,999.227901
5216435 *0001V,01/01/70 07:50:03.600,999.288383
5216528 *0001V,01/01/70 07:50:03.700,999.195740
5216637 *0001V,01/01/70 07:50:03.800,999.231104
5216731 *0001V,01/01/70 07:50:03.900,999.303945
5216840 *0001V,01/01/70 07:50:04.000,999.264038
5216934 *0001V,01/01/70 07:50:04.100,999.341714
5217027 *0001V,01/01/70 07:50:04.200,999.345827
5217137 *0001V,01/01/70 07:50:04.300,999.061728
5217230 *0001V,01/01/70 07:50:04.400,999.058903
5217339 *0001V,01/01/70 07:50:04.500,999.077327
5217433 *0001V,01/01/70 07:50:04.600,999.134391
5217527 *0001V,01/01/70 07:50:04.700,998.984690
5217636 *0001V,01/01/70 07:50:04.800,999.041671
5217729 *0001V,01/01/70 07:50:04.900,999.218121
5217839 *0001V,01/01/70 07:50:05.000,999.197424
5217932 *0001V,01/01/70 07:50:05.100,999.184339
5218026 *0001V,01/01/70 07:50:05.200,999.118164
5218135 *0001V,01/01/70 07:50:05.300,999.113247
5218229 *0001V,01/01/70 07:50:05.400,999.152031
5218338 *0001V,01/01/70 07:50:05.500,999.067052
5218431 *0001V,01/01/70 07:50:05.600,999.221005
5218525 *0001V,01/01/70 07:50:05.700,999.223424
5218634 *0001V,01/01/70 07:50:05.800,999.231094
5218728 *0001V,01/01/70 07:50:05.900,999.186569
5218837 *0001V,01/01/70 07:50:06.000,999.248365
5218931 *0001V,01/01/70 07:50:06.100,999.215953
5219040 *0001V,01/01/70 07:50:06.200,999.183775
5219133 *0001V,01/01/70 07:50:06.300,999.152859
5219227 *0001V,01/01/70 07:50:06.400,999.107639
5219336 *0001V,01/01/70 07:50:06.500,999.071409
5219430 *0001V,01/01/70 07:50:06.600,999.105524
5219539 *0001V,01/01/70 07:50:06.700,999.037584
5219633 *0001V,01/01/70 07:50:06.800,999.030789
5219726 *0001V,01/01/70 07:50:06.900,999.101177
5219835 *0001V,01/01/70 07:50:07.000,999.172256
5219929 *0001V,01/01/70 07:50:07.100,999.245003
5220038 *0001V,01/01/70 07:50:07.200,999.196375
5220132 *0001V,01/01/70 07:50:07.300,999.157367
5220225 *0001V,01/01/70 07:50:07.400,999.207818
5220335 *0001V,01/01/70 07:50:07.500,999.241307
5220428 *0001V,01/01/70 07:50:07.600,999.163996
5220537 *0001V,01/01/70 07:50:07.700,999.230182
5220631 *0001V,01/01/70 07:50:07.800,999.162621
5220740 *0001V,01/01/70 07:50:07.900,999.294003
5220834 *0001V,01/01/70 07:50:08.000,999.224351
5220927 *0001V,01/01/70 07:50:08.100,999.211982
5221037 *0001V,01/01/70 07:50:08.200,999.161931
5221130 *0001V,01/01/70 07:50:08.300,999.185158
5221239 *0001V,01/01/70 07:50:08.400,999.249626
5221333 *0001V,01/01/70 07:50:08.500,999.252533
5221427 *0001V,01/01/70 07:50:08.600,999.162123
5221536 *0001V,01/01/70 07:50:08.700,999.192385
5221629 *0001V,01/01/70 07:50:08.800,999.179705
5221739 *0001V,01/01/70 07:50:08.900,999.130426
5221832 *0001V,01/01/70 07:50:09.000,999.159636
5221926 *0001V,01/01/70 07:50:09.100,999.152655
5222035 *0001V,01/01/70 07:50:09.200,999.241609
5222129 *0001V,01/01/70 07:50:09.300,999.239444
5222238 *0001V,01/01/70 07:50:09.400,999.169729
5222331 *0001V,01/01/70 07:50:09.500,999.178299
5222425 *0001V,01/01/70 07:50:09.600,999.177833
5222534 *0001V,01/01/70 07:50:09.700,999.139564
5222628 *0001V,01/01/70 07:50:09.800,999.111286
5222737 *0001V,01/01/70 07:50:09.900,999.099803
5222831 *0001V,01/01/70 07:50:10.000,999.159078
5222940 *0001V,01/01/70 07:50:10.100,999.162247
5223033 *0001V,01/01/70 07:50:10.200,999.094668
5223127 *0001V,01/01/70 07:50:10.300,999.014203
5223236 *0001V,01/01/70 07:50:10.400,999.043610
5223330 *0001V,01/01/70 07:50:10.500,999.123559
5223439 *0001V,01/01/70 07:50:10.600,999.034151
5223533 *0001V,01/01/70 07:50:10.700,999.134076
5223626 *0001V,01/01/70 07:50:10.800,999.029033
5223735 *0001V,01/01/70 07:50:10.900,999.027582
5223829 *0001V,01/01/70 07:50:11.000,999.068811
5223938 *0001V,01/01/70 07:50:11.100,999.076871
5224032 *0001V,01/01/70 07:50:11.200,999.126684
5224125 *0001V,01/01/70 07:50:11.300,999.130559
5224235 *0001V,01/01/70 07:50:11.400,999.099258
5224328 *0001V,01/01/70 07:50:11.500,999.112537
5224437 *0001V,01/01/70 07:50:11.600,999.114307
5224531 *0001V,01/01/70 07:50:11.700,999.093958
5224640 *0001V,01/01/70 07:50:11.800,999.139138
5224734 *0001V,01/01/70 07:50:11.900,999.148689
5224827 *0001V,01/01/70 07:50:12.000,999.117332
5224937 *0001V,01/01/70 07:50:12.100,999.078664
5225030 *0001V,01/01/70 07:50:12.200,999.103778
5225139 *0001V,01/01/70 07:50:12.300,999.141890
5225233 *0001V,01/01/70 07:50:12.400,999.159108
5225327 *0001V,01/01/70 07:50:12.500,999.100781
5225436 *0001V,01/01/70 07:50:12.600,999.069637
5225529 *0001V,01/01/70 07:50:12.700,999.128484
5225639 *0001V,01/01/70 07:50:12.800,999.014854
5225732 *0001V,01/01/70 07:50:12.900,999.036296
5225826 *0001V,01/01/70 07:50:13.000,999.056791
5225935 *0001V,01/01/70 07:50:13.100,999.062674
5226029 *0001V,01/01/70 07:50:13.200,999.050811
5226138 *0001V,01/01/70 07:50:13.300,999.059031
5226231 *0001V,01/01/70 07:50:13.400,998.952990
5226325 *0001V,01/01/70 07:50:13.500,999.146697
5226434 *0001V,01/01/70 07:50:13.600,999.228428
5226528 *0001V,01/01/70 07:50:13.700,999.235605
5226637 *0001V,01/01/70 07:50:13.800,999.156476
5226731 *0001V,01/01/70 07:50:13.900,999.114527
5226840 *0001V,01/01/70 07:50:14.000,999.169960
5226933 *0001V,01/01/70 07:50:14.100,999.175675
5227027 *0001V,01/01/70 07:50:14.200,999.117989
5227136 *0001V,01/01/70 07:50:14.300,999.032827
5227230 *0001V,01/01/70 07:50:14.400,999.006363
5227339 *0001V,01/01/70 07:50:14.500,999.019164
5227433 *0001V,01/01/70 07:50:14.600,999.108306
5227526 *0001V,01/01/70 07:50:14.700,999.234327
5227635 *0001V,01/01/70 07:50:14.800,999.276163
5227729 *0001V,01/01/70 07:50:14.900,999.319760
5227838 *0001V,01/01/70 07:50:15.000,999.233720
5227932 *0001V,01/01/70 07:50:15.100,999.192592
5228025 *0001V,01/01/70 07:50:15.200,999.186918
5228135 *0001V,01/01/70 07:50:15.300,999.247848
5228228 *0001V,01/01/70 07:50:15.400,999.190406
5228337 *0001V,01/01/70 07:50:15.500,999.319411
5228431 *0001V,01/01/70 07:50:15.600,999.234369
5228540 *0001V,01/01/70 07:50:15.700,999.139643
5228634 *0001V,01/01/70 07:50:15.800,999.097130
5228727 *0001V,01/01/70 07:50:15.900,999.088987
5228837 *0001V,01/01/70 07:50:16.000,999.133585
5228930 *0001V,01/01/70 07:50:16.100,999.233977
5229039 *0001V,01/01/70 07:50:16.200,999.212860
5229133 *0001V,01/01/70 07:50:16.300,999.141572
5229227 *0001V,01/01/70 07:50:16.400,999.099174
5229336 *0001V,01/01/70 07:50:16.500,999.014439
5229429 *0001V,01/01/70 07:50:16.600,999.115659
5229539 *0001V,01/01/70 07:50:16.700,999.081968
5229632 *0001V,01/01/70 07:50:16.800,999.046676
5229726 *0001V,01/01/70 07:50:16.900,999.021125
5229835 *0001V,01/01/70 07:50:17.000,998.985282
5229929 *0001V,01/01/70 07:50:17.100,998.995492
5230038 *0001V,01/01/70 07:50:17.200,998.954859
5230131 *0001V,01/01/70 07:50:17.300,998.940234
5230225 *0001V,01/01/70 07:50:17.400,999.004118
5230334 *0001V,01/01/70 07:50:17.500,998.840513
5230428 *0001V,01/01/70 07:50:17.600,998.897418
5230537 *0001V,01/01/70 07:50:17.700,998.998587
5230631 *0001V,01/01/70 07:50:17.800,998.999755
5230740 *0001V,01/01/70 07:50:17.900,998.933445
5230833 *0001V,01/01/70 07:50:18.000,998.924080
5230927 *0001V,01/01/70 07:50:18.100,998.907759
5231036 *0001V,01/01/70 07:50:18.200,998.886555
5231130 *0001V,01/01/70 07:50:18.300,998.880131
5231239 *0001V,01/01/70 07:50:18.400,998.910589
5231333 *0001V,01/01/70 07:50:18.500,998.963321
5231426 *0001V,01/01/70 07:50:18.600,998.900737
5231535 *0001V,01/01/70 07:50:18.700,998.926629
5231629 *0001V,01/01/70 07:50:18.800,999.098869
5231738 *0001V,01/01/70 07:50:18.900,999.264847
5231832 *0001V,01/01/70 07:50:19.000,999.223482
5231925 *0001V,01/01/70 07:50:19.100,999.205709
5232035 *0001V,01/01/70 07:50:19.200,999.096177
5232128 *0001V,01/01/70 07:50:19.300,999.072179
5232237 *0001V,01/01/70 07:50:19.400,999.100763
5232331 *0001V,01/01/70 07:50:19.500,999.079229
5232440 *0001V,01/01/70 07:50:19.600,999.083051
5232534 *0001V,01/01/70 07:50:19.700,999.058529
5232627 *0001V,01/01/70 07:50:19.800,999.048101
5232737 *0001V,01/01/70 07:50:19.900,999.068039
5232830 *0001V,01/01/70 07:50:20.000,999.126596
5232939 *0001V,01/01/70 07:50:20.100,999.076346
5233033 *0001V,01/01/70 07:50:20.200,999.043772
5233127 *0001V,01/01/70 07:50:20.300,999.033652
5233236 *0001V,01/01/70 07:50:20.400,999.099115
5233329 *0001V,01/01/70 07:50:20.500,999.122064
5233439 *0001V,01/01/70 07:50:20.600,999.124198
5233532 *0001V,01/01/70 07:50:20.700,999.111448
5233626 *0001V,01/01/70 07:50:20.800,999.126549
5233735 *0001V,01/01/70 07:50:20.900,999.141112
5233829 *0001V,01/01/70 07:50:21.000,999.149779
5233938 *0001V,01/01/70 07:50:21.100,999.063964
5234031 *0001V,01/01/70 07:50:21.200,999.235719
5234125 *0001V,01/01/70 07:50:21.300,999.181281
5234234 *0001V,01/01/70 07:50:21.400,999.188213
5234328 *0001V,01/01/70 07:50:21.500,999.149203
5234437 *0001V,01/01/70 07:50:21.600,999.124468
5234531 *0001V,01/01/70 07:50:21.700,999.162428
5234640 *0001V,01/01/70 07:50:21.800,999.269914
5234733 *0001V,01/01/70 07:50:21.900,999.321394
5234827 *0001V,01/01/70 07:50:22.000,999.259270
5234936 *0001V,01/01/70 07:50:22.100,999.226361
5235030 *0001V,01/01/70 07:50:22.200,999.277618
5235139 *0001V,01/01/70 07:50:22.300,999.212818
5235233 *0001V,01/01/70 07:50:22.400,999.055499
5235326 *0001V,01/01/70 07:50:22.500,999.113597
5235435 *0001V,01/01/70 07:50:22.600,999.119836
5235529 *0001V,01/01/70 07:50:22.700,999.131600
5235638 *0001V,01/01/70 07:50:22.800,999.136438
5235732 *0001V,01/01/70 07:50:22.900,999.129016
5235825 *0001V,01/01/70 07:50:23.000,999.123851
5235935 *0001V,01/01/70 07:50:23.100,999.106350
5236028 *0001V,01/01/70 07:50:23.200,999.130871
5236137 *0001V,01/01/70 07:50:23.300,999.097033
5236231 *0001V,01/01/70 07:50:23.400,999.111358
5236340 *0001V,01/01/70 07:50:23.500,999.055887
5236434 *0001V,01/01/70 07:50:23.600,999.045644
5236527 *0001V,01/01/70 07:50:23.700,999.034067
5236637 *0001V,01/01/70 07:50:23.800,999.102363
5236730 *0001V,01/01/70 07:50:23.900,999.156575
5236839 *0001V,01/01/70 07:50:24.000,999.112801
5236933 *0001V,01/01/70 07:50:24.100,999.130120
5237027 *0001V,01/01/70 07:50:24.200,999.135113
5237136 *0001V,01/01/70 07:50:24.300,999.178282
5237229 *0001V,01/01/70 07:50:24.400,999.171476
5237339 *0001V,01/01/70 07:50:24.500,999.153821
5237432 *0001V,01/01/70 07:50:24.600,999.111924
5237526 *0001V,01/01/70 07:50:24.700,999.123440
5237635 *0001V,01/01/70 07:50:24.800,999.146879
5237729 *0001V,01/01/70 07:50:24.900,999.139934
5237838 *0001V,01/01/70 07:50:25.000,999.151960
5237931 *0001V,01/01/70 07:50:25.100,999.152608
5238025 *0001V,01/01/70 07:50:25.200,999.153642
5238134 *0001V,01/01/70 07:50:25.300,999.203465
5238228 *0001V,01/01/70 07:50:25.400,999.148975
5238337 *0001V,01/01/70 07:50:25.500,999.128574
5238431 *0001V,01/01/70 07:50:25.600,999.097387
5238540 *0001V,01/01/70 07:50:25.700,999.050351
5238633 *0001V,01/01/70 07:50:25.800,998.979136
5238727 *0001V,01/01/70 07:50:25.900,998.925220
5238836 *0001V,01/01/70 07:50:26.000,998.948477
5238930 *0001V,01/01/70 07:50:26.100,998.949440
5239039 *0001V,01/01/70 07:50:26.200,998.960608
5239133 *0001V,01/01/70 07:50:26.300,998.926057
5239226 *0001V,01/01/70 07:50:26.400,998.935574
5239335 *0001V,01/01/70 07:50:26.500,998.926970
5239429 *0001V,01/01/70 07:50:26.600,998.962427
5239538 *0001V,01/01/70 07:50:26.700,998.969215
5239632 *0001V,01/01/70 07:50:26.800,998.955652
5239725 *0001V,01/01/70 07:50:26.900,998.975346
5239835 *0001V,01/01/70 07:50:27.000,999.049567
5239928 *0001V,01/01/70 07:50:27.100,999.077701
5240037 *0001V,01/01/70 07:50:27.200,999.152690
5240131 *0001V,01/01/70 07:50:27.300,999.180889
5240240 *0001V,01/01/70 07:50:27.400,999.206897
5240334 *0001V,01/01/70 07:50:27.500,999.201951
5240427 *0001V,01/01/70 07:50:27.600,999.257809
5240537 *0001V,01/01/70 07:50:27.700,999.196991
5240630 *0001V,01/01/70 07:50:27.800,999.223849
5240739 *0001V,01/01/70 07:50:27.900,999.184911
5240833 *0001V,01/01/70 07:50:28.000,999.176749
5240927 *0001V,01/01/70 07:50:28.100,999.167652
5241036 *0001V,01/01/70 07:50:28.200,999.187252
5241129 *0001V,01/01/70 07:50:28.300,999.203128
5241239 *0001V,01/01/70 07:50:28.400,999.195382
5241332 *0001V,01/01/70 07:50:28.500,999.209074
5241426 *0001V,01/01/70 07:50:28.600,999.213943
5241535 *0001V,01/01/70 07:50:28.700,999.191052
5241629 *0001V,01/01/70 07:50:28.800,999.226091
5241738 *0001V,01/01/70 07:50:28.900,999.233003
5241831 *0001V,01/01/70 07:50:29.000,999.248886
5241925 *0001V,01/01/70 07:50:29.100,999.238028
5242034 *0001V,01/01/70 07:50:29.200,999.257414
5242128 *0001V,01/01/70 07:50:29.300,999.271049
5242237 *0001V,01/01/70 07:50:29.400,999.337275
5242331 *0001V,01/01/70 07:50:29.500,999.346565
5242440 *0001V,01/01/70 07:50:29.600,999.312562
5242533 *0001V,01/01/70 07:50:29.700,999.298558
5242627 *0001V,01/01/70 07:50:29.800,999.270280
5242736 *0001V,01/01/70 07:50:29.900,999.294950
5242830 *0001V,01/01/70 07:50:30.000,999.263022
5242939 *0001V,01/01/70 07:50:30.100,999.263153
5243033 *0001V,01/01/70 07:50:30.200,999.297975
5243126 *0001V,01/01/70 07:50:30.300,999.256907
5243235 *0001V,01/01/70 07:50:30.400,999.268727
5243329 *0001V,01/01/70 07:50:30.500,999.281989
5243438 *0001V,01/01/70 07:50:30.600,999.213115
5243532 *0001V,01/01/70 07:50:30.700,999.299683
5243625 *0001V,01/01/70 07:50:30.800,999.305005
5243735 *0001V,01/01/70 07:50:30.900,999.218051
5243828 *0001V,01/01/70 07:50:31.000,999.160000
5243937 *0001V,01/01/70 07:50:31.100,999.220778
5244031 *0001V,01/01/70 07:50:31.200,999.228469
5244140 *0001V,01/01/70 07:50:31.300,999.236531
5244234 *0001V,01/01/70 07:50:31.400,999.264545
5244327 *0001V,01/01/70 07:50:31.500,999.308462
5244437 *0001V,01/01/70 07:50:31.600,999.291205
5244530 *0001V,01/01/70 07:50:31.700,999.291907
5244639 *0001V,01/01/70 07:50:31.800,999.271005
5244733 *0001V,01/01/70 07:50:31.900,999.292266
5244827 *0001V,01/01/70 07:50:32.000,999.249873
5244936 *0001V,01/01/70 07:50:32.100,999.352300
5245029 *0001V,01/01/70 07:50:32.200,999.338707
5245139 *0001V,01/01/70 07:50:32.300,999.397370
5245232 *0001V,01/01/70 07:50:32.400,999.383841
5245326 *0001V,01/01/70 07:50:32.500,999.398709
5245435 *0001V,01/01/70 07:50:32.600,999.351443
5245529 *0001V,01/01/70 07:50:32.700,999.253020
5245638 *0001V,01/01/70 07:50:32.800,999.296057
5245731 *0001V,01/01/70 07:50:32.900,999.270908
5245825 *0001V,01/01/70 07:50:33.000,999.217707
5245934 *0001V,01/01/70 07:50:33.100,999.291209
5246028 *0001V,01/01/70 07:50:33.200,999.288903
5246137 *0001V,01/01/70 07:50:33.300,999.260408
5246231 *0001V,01/01/70 07:50:33.400,999.248611
5246340 *0001V,01/01/70 07:50:33.500,999.264670
5246433 *0001V,01/01/70 07:50:33.600,999.254889
5246527 *0001V,01/01/70 07:50:33.700,999.244675
5246636 *0001V,01/01/70 07:50:33.800,999.305338
5246730 *0001V,01/01/70 07:50:33.900,999.260031
5246839 *0001V,01/01/70 07:50:34.000,999.272391
5246933 *0001V,01/01/70 07:50:34.100,999.243289
5247026 *0001V,01/01/70 07:50:34.200,999.257816
5247135 *0001V,01/01/70 07:50:34.300,999.271306
5247229 *0001V,01/01/70 07:50:34.400,999.271489
5247338 *0001V,01/01/70 07:50:34.500,999.264239
5247432 *0001V,01/01/70 07:50:34.600,999.298652
5247525 *0001V,01/01/70 07:50:34.700,999.222630
5247635 *0001V,01/01/70 07:50:34.800,999.247517
5247728 *0001V,01/01/70 07:50:34.900,999.272290
5247837 *0001V,01/01/70 07:50:35.000,999.319099
5247931 *0001V,01/01/70 07:50:35.100,999.313515
5248025 *0001V,01/01/70 07:50:35.200,999.215100
5248134 *0001V,01/01/70 07:50:35.300,999.295596
5248227 *0001V,01/01/70 07:50:35.400,999.328452
5248337 *0001V,01/01/70 07:50:35.500,999.290534
5248430 *0001V,01/01/70 07:50:35.600,999.268706
5248539 *0001V,01/01/70 07:50:35.700,999.221934
5248633 *0001V,01/01/70 07:50:35.800,999.236606
5248727 *0001V,01/01/70 07:50:35.900,999.167552
5248836 *0001V,01/01/70 07:50:36.000,999.225057
5248929 *0001V,01/01/70 07:50:36.100,999.330547
5249039 *0001V,01/01/70 07:50:36.200,999.283453
5249132 *0001V,01/01/70 07:50:36.300,999.314704
5249226 *0001V,01/01/70 07:50:36.400,999.345213
5249335 *0001V,01/01/70 07:50:36.500,999.328972
5249429 *0001V,01/01/70 07:50:36.600,999.444035
5249538 *0001V,01/01/70 07:50:36.700,999.488048
5249631 *0001V,01/01/70 07:50:36.800,999.443345
5249725 *0001V,01/01/70 07:50:36.900,999.550098
5249834 *0001V,01/01/70 07:50:37.000,999.537492
5249928 *0001V,01/01/70 07:50:37.100,999.575443
5250037 *0001V,01/01/70 07:50:37.200,999.596457
5250131 *0001V,01/01/70 07:50:37.300,999.620342
5250240 *0001V,01/01/70 07:50:37.400,999.640858
5250333 *0001V,01/01/70 07:50:37.500,999.536762
5250427 *0001V,01/01/70 07:50:37.600,999.625053
5250536 *0001V,01/01/70 07:50:37.700,999.659950
5250630 *0001V,01/01/70 07:50:37.800,999.573087
5250739 *0001V,01/01/70 07:50:37.900,999.518613
5250833 *0001V,01/01/70 07:50:38.000,999.579119
5250926 *0001V,01/01/70 07:50:38.100,999.617688
5251036 *0001V,01/01/70 07:50:38.200,999.558465
5251129 *0001V,01/01/70 07:50:38.300,999.526984
5251238 *0001V,01/01/70 07:50:38.400,999.524025
5251332 *0001V,01/01/70 07:50:38.500,999.576068
5251426 *0001V,01/01/70 07:50:38.600,999.547861
5251535 *0001V,01/01/70 07:50:38.700,999.490265
5251628 *0001V,01/01/70 07:50:38.800,999.437615
5251738 *0001V,01/01/70 07:50:38.900,999.460926
5251831 *0001V,01/01/70 07:50:39.000,999.418701
5251925 *0001V,01/01/70 07:50:39.100,999.474835
5252034 *0001V,01/01/70 07:50:39.200,999.407108
5252128 *0001V,01/01/70 07:50:39.300,999.543318
5252237 *0001V,01/01/70 07:50:39.400,999.568994
5252330 *0001V,01/01/70 07:50:39.500,999.598213
5252440 *0001V,01/01/70 07:50:39.600,999.545339
5252533 *0001V,01/01/70 07:50:39.700,999.592659
5252627 *0001V,01/01/70 07:50:39.800,999.641493
5252736 *0001V,01/01/70 07:50:39.900,999.669352
5252830 *0001V,01/01/70 07:50:40.000,999.682681
5252939 *0001V,01/01/70 07:50:40.100,999.713415
5253032 *0001V,01/01/70 07:50:40.200,999.749508
5253126 *0001V,01/01/70 07:50:40.300,999.692925
5253235 *0001V,01/01/70 07:50:40.400,999.663886
5253329 *0001V,01/01/70 07:50:40.500,999.650929
5253438 *0001V,01/01/70 07:50:40.600,999.613904
5253532 *0001V,01/01/70 07:50:40.700,999.669976
5253625 *0001V,01/01/70 07:50:40.800,999.721277
5253734 *0001V,01/01/70 07:50:40.900,999.733645
5253828 *0001V,01/01/70 07:50:41.000,999.776768
5253937 *0001V,01/01/70 07:50:41.100,999.789371
5254031 *0001V,01/01/70 07:50:41.200,999.823654
5254140 *0001V,01/01/70 07:50:41.300,999.868769
5254234 *0001V,01/01/70 07:50:41.400,999.869675
5254327 *0001V,01/01/70 07:50:41.500,999.790733
5254436 *0001V,01/01/70 07:50:41.600,999.743987
5254530 *0001V,01/01/70 07:50:41.700,999.693445
5254639 *0001V,01/01/70 07:50:41.800,999.634323
5254733 *0001V,01/01/70 07:50:41.900,999.671463
5254826 *0001V,01/01/70 07:50:42.000,999.627734
5254936 *0001V,01/01/70 07:50:42.100,999.640342
5255029 *0001V,01/01/70 07:50:42.200,999.654290
5255138 *0001V,01/01/70 07:50:42.300,999.644199
5255232 *0001V,01/01/70 07:50:42.400,999.693991
5255326 *0001V,01/01/70 07:50:42.500,999.720881
5255435 *0001V,01/01/70 07:50:42.600,999.563037
5255528 *0001V,01/01/70 07:50:42.700,999.618356
5255638 *0001V,01/01/70 07:50:42.800,999.632692
5255731 *0001V,01/01/70 07:50:42.900,999.609057
5255825 *0001V,01/01/70 07:50:43.000,999.651358
5255934 *0001V,01/01/70 07:50:43.100,999.604299
5256028 *0001V,01/01/70 07:50:43.200,999.567488
5256137 *0001V,01/01/70 07:50:43.300,999.570468
5256230 *0001V,01/01/70 07:50:43.400,999.543425
5256340 *0001V,01/01/70 07:50:43.500,999.481421
5256433 *0001V,01/01/70 07:50:43.600,999.380050
5256527 *0001V,01/01/70 07:50:43.700,999.381595
5256636 *0001V,01/01/70 07:50:43.800,999.439275
5256730 *0001V,01/01/70 07:50:43.900,999.534634
5256839 *0001V,01/01/70 07:50:44.000,999.599505
5256932 *0001V,01/01/70 07:50:44.100,999.633668
5257026 *0001V,01/01/70 07:50:44.200,999.731873
5257135 *0001V,01/01/70 07:50:44.300,999.826692
5257229 *0001V,01/01/70 07:50:44.400,999.848214
5257338 *0001V,01/01/70 07:50:44.500,999.870686
5257432 *0001V,01/01/70 07:50:44.600,999.880308
5257525 *0001V,01/01/70 07:50:44.700,999.874221
5257634 *0001V,01/01/70 07:50:44.800,999.845315
5257728 *0001V,01/01/70 07:50:44.900,999.803347
5257837 *0001V,01/01/70 07:50:45.000,999.795528
5257931 *0001V,01/01/70 07:50:45.100,999.768931
5258024 *0001V,01/01/70 07:50:45.200,999.735006
5258134 *0001V,01/01/70 07:50:45.300,999.718026
5258227 *0001V,01/01/70 07:50:45.400,999.736806
5258336 *0001V,01/01/70 07:50:45.500,999.779170
5258430 *0001V,01/01/70 07:50:45.600,999.778306
5258539 *0001V,01/01/70 07:50:45.700,999.786510
5258633 *0001V,01/01/70 07:50:45.800,999.796294
5258726 *0001V,01/01/70 07:50:45.900,999.762532
5258836 *0001V,01/01/70 07:50:46.000,999.816652
5258929 *0001V,01/01/70 07:50:46.100,999.857663
5259038 *0001V,01/01/70 07:50:46.200,999.929042
5259132 *0001V,01/01/70 07:50:46.300,999.919073
5259226 *0001V,01/01/70 07:50:46.400,999.930567
5259335 *0001V,01/01/70 07:50:46.500,999.903526
5259428 *0001V,01/01/70 07:50:46.600,999.889616
5259538 *0001V,01/01/70 07:50:46.700,999.845412
5259631 *0001V,01/01/70 07:50:46.800,999.815996
5259725 *0001V,01/01/70 07:50:46.900,999.779790
5259834 *0001V,01/01/70 07:50:47.000,999.668980
5259928 *0001V,01/01/70 07:50:47.100,999.582666
5300037 *0001V,01/01/70 07:50:47.200,999.526886
5300130 *0001V,01/01/70 07:50:47.300,999.475117
5300240 *0001V,01/01/70 07:50:47.400,999.433626
5300333 *0001V,01/01/70 07:50:47.500,999.475251
5300427 *0001V,01/01/70 07:50:47.600,999.513149
5300536 *0001V,01/01/70 07:50:47.700,999.586076
5300630 *0001V,01/01/70 07:50:47.800,999.687429
5300739 *0001V,01/01/70 07:50:47.900,999.876306
5300832 *0001V,01/01/70 07:50:48.000,999.869909
5300926 *0001V,01/01/70 07:50:48.100,999.861636
5301035 *0001V,01/01/70 07:50:48.200,999.849950
5301129 *0001V,01/01/70 07:50:48.300,999.804092
5301238 *0001V,01/01/70 07:50:48.400,999.775764
5301332 *0001V,01/01/70 07:50:48.500,999.738442
5301425 *0001V,01/01/70 07:50:48.600,999.783604
5301534 *0001V,01/01/70 07:50:48.700,999.774843
5301628 *0001V,01/01/70 07:50:48.800,999.862515
5301737 *0001V,01/01/70 07:50:48.900,999.883389
5301831 *0001V,01/01/70 07:50:49.000,999.827325
5301940 *0001V,01/01/70 07:50:49.100,999.877738
5302034 *0001V,01/01/70 07:50:49.200,999.889141
5302127 *0001V,01/01/70 07:50:49.300,999.871775
5302236 *0001V,01/01/70 07:50:49.400,999.846732
5302330 *0001V,01/01/70 07:50:49.500,999.841259
5302439 *0001V,01/01/70 07:50:49.600,999.899286
5302533 *0001V,01/01/70 07:50:49.700,999.859408
5302626 *0001V,01/01/70 07:50:49.800,999.843618
5302736 *0001V,01/01/70 07:50:49.900,999.830349
5302829 *0001V,01/01/70 07:50:50.000,999.843431
5302938 *0001V,01/01/70 07:50:50.100,999.825511
5303032 *0001V,01/01/70 07:50:50.200,999.758171
5303126 *0001V,01/01/70 07:50:50.300,999.747272
5303235 *0001V,01/01/70 07:50:50.400,999.727168
5303328 *0001V,01/01/70 07:50:50.500,999.742041
5303438 *0001V,01/01/70 07:50:50.600,999.745619
5303531 *0001V,01/01/70 07:50:50.700,999.702619
5303625 *0001V,01/01/70 07:50:50.800,999.704436
5303734 *0001V,01/01/70 07:50:50.900,999.710725
5303828 *0001V,01/01/70 07:50:51.000,999.644454
5303937 *0001V,01/01/70 07:50:51.100,999.646495
5304030 *0001V,01/01/70 07:50:51.200,999.511159
5304140 *0001V,01/01/70 07:50:51.300,999.386958
5304233 *0001V,01/01/70 07:50:51.400,999.358408
5304327 *0001V,01/01/70 07:50:51.500,999.427379
5304436 *0001V,01/01/70 07:50:51.600,999.480866
5304530 *0001V,01/01/70 07:50:51.700,999.455874
5304639 *0001V,01/01/70 07:50:51.800,999.415155
5304732 *0001V,01/01/70 07:50:51.900,999.461406
5304826 *0001V,01/01/70 07:50:52.000,999.578394
5304935 *0001V,01/01/70 07:50:52.100,999.573964
5305029 *0001V,01/01/70 07:50:52.200,999.689748
5305138 *0001V,01/01/70 07:50:52.300,999.767971
5305232 *0001V,01/01/70 07:50:52.400,999.761060
5305325 *0001V,01/01/70 07:50:52.500,999.750742
5305434 *0001V,01/01/70 07:50:52.600,999.781116
5305528 *0001V,01/01/70 07:50:52.700,999.812367
5305637 *0001V,01/01/70 07:50:52.800,999.814418
5305731 *0001V,01/01/70 07:50:52.900,999.841564
5305840 *0001V,01/01/70 07:50:53.000,999.851409
5305934 *0001V,01/01/70 07:50:53.100,999.832669
5306027 *0001V,01/01/70 07:50:53.200,999.807008
5306136 *0001V,01/01/70 07:50:53.300,999.749903
5306230 *0001V,01/01/70 07:50:53.400,999.722779
5306339 *0001V,01/01/70 07:50:53.500,999.639906
5306433 *0001V,01/01/70 07:50:53.600,999.637770
5306526 *0001V,01/01/70 07:50:53.700,999.645773
5306636 *0001V,01/01/70 07:50:53.800,999.798988
5306729 *0001V,01/01/70 07:50:53.900,999.701703
5306838 *0001V,01/01/70 07:50:54.000,999.821590
5306932 *0001V,01/01/70 07:50:54.100,999.873927
5307026 *0001V,01/01/70 07:50:54.200,999.846294
5307135 *0001V,01/01/70 07:50:54.300,999.727949
5307228 *0001V,01/01/70 07:50:54.400,999.586903
5307338 *0001V,01/01/70 07:50:54.500,999.557250
5307431 *0001V,01/01/70 07:50:54.600,999.449546
5307540 *0001V,01/01/70 07:50:54.700,999.474869
5307634 *0001V,01/01/70 07:50:54.800,999.508201
5307728 *0001V,01/01/70 07:50:54.900,999.522071
5307837 *0001V,01/01/70 07:50:55.000,999.557462
5307930 *0001V,01/01/70 07:50:55.100,999.581849
5308040 *0001V,01/01/70 07:50:55.200,999.676677
5308133 *0001V,01/01/70 07:50:55.300,999.679825
5308227 *0001V,01/01/70 07:50:55.400,999.720613
5308336 *0001V,01/01/70 07:50:55.500,999.708640
5308430 *0001V,01/01/70 07:50:55.600,999.717199
5308539 *0001V,01/01/70 07:50:55.700,999.707106
5308632 *0001V,01/01/70 07:50:55.800,999.746743
5308726 *0001V,01/01/70 07:50:55.900,999.733010
5308835 *0001V,01/01/70 07:50:56.000,999.611922
5308929 *0001V,01/01/70 07:50:56.100,999.589849
5309038 *0001V,01/01/70 07:50:56.200,999.622255
5309132 *0001V,01/01/70 07:50:56.300,999.680917
5309225 *0001V,01/01/70 07:50:56.400,999.753603
5309334 *0001V,01/01/70 07:50:56.500,999.792868
5309428 *0001V,01/01/70 07:50:56.600,999.743604
5309537 *0001V,01/01/70 07:50:56.700,999.720415
5309631 *0001V,01/01/70 07:50:56.800,999.678236
5309740 *0001V,01/01/70 07:50:56.900,999.600971
5309834 *0001V,01/01/70 07:50:57.000,999.473731
5309927 *0001V,01/01/70 07:50:57.100,999.528758
5310036 *0001V,01/01/70 07:50:57.200,999.492285
5310130 *0001V,01/01/70 07:50:57.300,999.488104
5310239 *0001V,01/01/70 07:50:57.400,999.566698
5310333 *0001V,01/01/70 07:50:57.500,999.580545
5310426 *0001V,01/01/70 07:50:57.600,999.469202
5310536 *0001V,01/01/70 07:50:57.700,999.506461
5310629 *0001V,01/01/70 07:50:57.800,999.576397
5310738 *0001V,01/01/70 07:50:57.900,999.588602
5310832 *0001V,01/01/70 07:50:58.000,999.658093
5310926 *0001V,01/01/70 07:50:58.100,999.655984
5311035 *0001V,01/01/70 07:50:58.200,999.670330
5311128 *0001V,01/01/70 07:50:58.300,999.706233
5311238 *0001V,01/01/70 07:50:58.400,999.690840
5311331 *0001V,01/01/70 07:50:58.500,999.722774
5311440 *0001V,01/01/70 07:50:58.600,999.813538
5311534 *0001V,01/01/70 07:50:58.700,999.851238
5311628 *0001V,01/01/70 07:50:58.800,999.800405
5311737 *0001V,01/01/70 07:50:58.900,999.740349
5311830 *0001V,01/01/70 07:50:59.000,999.566235
5311940 *0001V,01/01/70 07:50:59.100,999.440111
5312033 *0001V,01/01/70 07:50:59.200,999.358381
5312127 *0001V,01/01/70 07:50:59.300,999.345891
5312236 *0001V,01/01/70 07:50:59.400,999.395462
5312330 *0001V,01/01/70 07:50:59.500,999.567604
5312439 *0001V,01/01/70 07:50:59.600,999.608972
5312532 *0001V,01/01/70 07:50:59.700,999.612828
5312626 *0001V,01/01/70 07:50:59.800,999.534907
5312735 *0001V,01/01/70 07:50:59.900,999.498097
5312829 *0001V,01/01/70 07:51:00.000,999.487432
5312938 *0001V,01/01/70 07:51:00.100,999.484665
5313032 *0001V,01/01/70 07:51:00.200,999.506740
5313125 *0001V,01/01/70 07:51:00.300,999.524704
5313234 *0001V,01/01/70 07:51:00.400,999.558883
5313328 *0001V,01/01/70 07:51:00.500,999.503992
5313437 *0001V,01/01/70 07:51:00.600,999.453186
5313531 *0001V,01/01/70 07:51:00.700,999.469772
5313640 *0001V,01/01/70 07:51:00.800,999.551757
5313734 *0001V,01/01/70 07:51:00.900,999.479967
5313827 *0001V,01/01/70 07:51:01.000,999.508767
5313936 *0001V,01/01/70 07:51:01.100,999.484577
5314030 *0001V,01/01/70 07:51:01.200,999.508207
5314139 *0001V,01/01/70 07:51:01.300,999.537852
5314233 *0001V,01/01/70 07:51:01.400,999.541711
5314326 *0001V,01/01/70 07:51:01.500,999.538403
5314436 *0001V,01/01/70 07:51:01.600,999.521019
5314529 *0001V,01/01/70 07:51:01.700,999.512864
5314638 *0001V,01/01/70 07:51:01.800,999.625794
5314732 *0001V,01/01/70 07:51:01.900,999.666668
5314826 *0001V,01/01/70 07:51:02.000,999.723402
5314935 *0001V,01/01/70 07:51:02.100,999.830306
5315028 *0001V,01/01/70 07:51:02.200,999.813196
5315138 *0001V,01/01/70 07:51:02.300,999.814662
5315231 *0001V,01/01/70 07:51:02.400,999.762396
5315340 *0001V,01/01/70 07:51:02.500,999.727282
5315434 *0001V,01/01/70 07:51:02.600,999.698763
5315528 *0001V,01/01/70 07:51:02.700,999.715693
5315637 *0001V,01/01/70 07:51:02.800,999.720624
5315730 *0001V,01/01/70 07:51:02.900,999.671795
5315840 *0001V,01/01/70 07:51:03.000,999.627811
5315933 *0001V,01/01/70 07:51:03.100,999.618766
5316027 *0001V,01/01/70 07:51:03.200,999.605640
5316136 *0001V,01/01/70 07:51:03.300,999.567420
5316230 *0001V,01/01/70 07:51:03.400,999.632441
5316339 *0001V,01/01/70 07:51:03.500,999.562525
5316432 *0001V,01/01/70 07:51:03.600,999.611498
5316526 *0001V,01/01/70 07:51:03.700,999.627925
5316635 *0001V,01/01/70 07:51:03.800,999.685227
5316729 *0001V,01/01/70 07:51:03.900,999.649865
5316838 *0001V,01/01/70 07:51:04.000,999.658383
5316932 *0001V,01/01/70 07:51:04.100,999.684961
5317025 *0001V,01/01/70 07:51:04.200,999.760343
5317134 *0001V,01/01/70 07:51:04.300,999.745991
5317228 *0001V,01/01/70 07:51:04.400,999.755464
5317337 *0001V,01/01/70 07:51:04.500,999.745185
5317431 *0001V,01/01/70 07:51:04.600,999.736210
5317540 *0001V,01/01/70 07:51:04.700,999.656199
5317634 *0001V,01/01/70 07:51:04.800,999.595227
5317727 *0001V,01/01/70 07:51:04.900,999.669657
5317836 *0001V,01/01/70 07:51:05.000,999.660133
5317930 *0001V,01/01/70 07:51:05.100,999.618682
5318039 *0001V,01/01/70 07:51:05.200,999.640972
5318133 *0001V,01/01/70 07:51:05.300,999.679918
5318226 *0001V,01/01/70 07:51:05.400,999.723367
5318336 *0001V,01/01/70 07:51:05.500,999.687436
5318429 *0001V,01/01/70 07:51:05.600,999.726914
5318538 *0001V,01/01/70 07:51:05.700,999.766243
5318632 *0001V,01/01/70 07:51:05.800,999.731546
5318726 *0001V,01/01/70 07:51:05.900,999.761418
5318835 *0001V,01/01/70 07:51:06.000,999.776385
5318928 *0001V,01/01/70 07:51:06.100,999.768136
5319038 *0001V,01/01/70 07:51:06.200,999.694649
5319131 *0001V,01/01/70 07:51:06.300,999.695326
5319225 *0001V,01/01/70 07:51:06.400,999.552234
5319334 *0001V,01/01/70 07:51:06.500,999.483592
5319428 *0001V,01/01/70 07:51:06.600,999.515628
5319537 *0001V,01/01/70 07:51:06.700,999.507643
5319630 *0001V,01/01/70 07:51:06.800,999.465846
5319740 *0001V,01/01/70 07:51:06.900,999.525194
5319833 *0001V,01/01/70 07:51:07.000,999.497209
5319927 *0001V,01/01/70 07:51:07.100,999.539918
5320036 *0001V,01/01/70 07:51:07.200,999.511171
5320130 *0001V,01/01/70 07:51:07.300,999.538116
5320239 *0001V,01/01/70 07:51:07.400,999.557737
5320332 *0001V,01/01/70 07:51:07.500,999.534242
5320426 *0001V,01/01/70 07:51:07.600,999.517196
5320535 *0001V,01/01/70 07:51:07.700,999.571453
5320629 *0001V,01/01/70 07:51:07.800,999.615023
5320738 *0001V,01/01/70 07:51:07.900,999.615047
5320832 *0001V,01/01/70 07:51:08.000,999.575989
5320925 *0001V,01/01/70 07:51:08.100,999.626279
5321034 *0001V,01/01/70 07:51:08.200,999.651511
5321128 *0001V,01/01/70 07:51:08.300,999.556922
5321237 *0001V,01/01/70 07:51:08.400,999.482806
5321331 *0001V,01/01/70 07:51:08.500,999.495114
5321440 *0001V,01/01/70 07:51:08.600,999.538379
5321534 *0001V,01/01/70 07:51:08.700,999.491274
5321627 *0001V,01/01/70 07:51:08.800,999.504436
5321736 *0001V,01/01/70 07:51:08.900,999.504628
5321830 *0001V,01/01/70 07:51:09.000,999.550689
5321939 *0001V,01/01/70 07:51:09.100,999.522038
5322033 *0001V,01/01/70 07:51:09.200,999.582324
5322126 *0001V,01/01/70 07:51:09.300,999.606784
5322236 *0001V,01/01/70 07:51:09.400,999.574038
5322329 *0001V,01/01/70 07:51:09.500,999.570598
5322438 *0001V,01/01/70 07:51:09.600,999.598194
5322532 *0001V,01/01/70 07:51:09.700,999.630155
5322626 *0001V,01/01/70 07:51:09.800,999.611503
5322735 *0001V,01/01/70 07:51:09.900,999.635825
5322828 *0001V,01/01/70 07:51:10.000,999.669618
5322938 *0001V,01/01/70 07:51:10.100,999.668477
5323031 *0001V,01/01/70 07:51:10.200,999.746107
5323125 *0001V,01/01/70 07:51:10.300,999.747595
5323234 *0001V,01/01/70 07:51:10.400,999.781696
5323328 *0001V,01/01/70 07:51:10.500,999.703949
5323437 *0001V,01/01/70 07:51:10.600,999.678372
5323530 *0001V,01/01/70 07:51:10.700,999.578660
5323640 *0001V,01/01/70 07:51:10.800,999.603175
5323733 *0001V,01/01/70 07:51:10.900,999.641101
5323827 *0001V,01/01/70 07:51:11.000,999.671855
5323936 *0001V,01/01/70 07:51:11.100,999.615324
5324030 *0001V,01/01/70 07:51:11.200,999.623433
5324139 *0001V,01/01/70 07:51:11.300,999.614146
5324232 *0001V,01/01/70 07:51:11.400,999.479644
5324326 *0001V,01/01/70 07:51:11.500,999.623305
5324435 *0001V,01/01/70 07:51:11.600,999.559995
5324529 *0001V,01/01/70 07:51:11.700,999.519955
5324638 *0001V,01/01/70 07:51:11.800,999.522545
5324732 *0001V,01/01/70 07:51:11.900,999.553453
5324825 *0001V,01/01/70 07:51:12.000,999.517503
5324934 *0001V,01/01/70 07:51:12.100,999.520352
5325028 *0001V,01/01/70 07:51:12.200,999.537727
5325137 *0001V,01/01/70 07:51:12.300,999.599199
5325231 *0001V,01/01/70 07:51:12.400,999.667711
5325340 *0001V,01/01/70 07:51:12.500,999.616994
5325434 *0001V,01/01/70 07:51:12.600,999.552158
5325527 *0001V,01/01/70 07:51:12.700,999.570359
5325636 *0001V,01/01/70 07:51:12.800,999.506660
5325730 *0001V,01/01/70 07:51:12.900,999.497213
5325839 *0001V,01/01/70 07:51:13.000,999.451533
5325933 *0001V,01/01/70 07:51:13.100,999.483026
5326026 *0001V,01/01/70 07:51:13.200,999.402918
5326136 *0001V,01/01/70 07:51:13.300,999.500234
5326229 *0001V,01/01/70 07:51:13.400,999.460286
5326338 *0001V,01/01/70 07:51:13.500,999.407651
5326432 *0001V,01/01/70 07:51:13.600,999.403956
5326526 *0001V,01/01/70 07:51:13.700,999.397488
5326635 *0001V,01/01/70 07:51:13.800,999.371725
5326728 *0001V,01/01/70 07:51:13.900,999.350647
5326838 *0001V,01/01/70 07:51:14.000,999.340829
5326931 *0001V,01/01/70 07:51:14.100,999.345791
5327040 *0001V,01/01/70 07:51:14.200,999.375432
5327134 *0001V,01/01/70 07:51:14.300,999.351933
5327228 *0001V,01/01/70 07:51:14.400,999.268868
5327337 *0001V,01/01/70 07:51:14.500,999.288054
5327430 *0001V,01/01/70 07:51:14.600,999.345151
5327540 *0001V,01/01/70 07:51:14.700,999.304852
5327633 *0001V,01/01/70 07:51:14.800,999.296080
5327727 *0001V,01/01/70 07:51:14.900,999.330853
5327836 *0001V,01/01/70 07:51:15.000,999.368148
5327930 *0001V,01/01/70 07:51:15.100,999.366646
5328039 *0001V,01/01/70 07:51:15.200,999.284842
5328132 *0001V,01/01/70 07:51:15.300,999.272916
5328226 *0001V,01/01/70 07:51:15.400,999.293797
5328335 *0001V,01/01/70 07:51:15.500,999.333849
5328429 *0001V,01/01/70 07:51:15.600,999.296621
5328538 *0001V,01/01/70 07:51:15.700,999.316349
5328632 *0001V,01/01/70 07:51:15.800,999.334896
5328725 *0001V,01/01/70 07:51:15.900,999.438991
5328834 *0001V,01/01/70 07:51:16.000,999.383806
5328928 *0001V,01/01/70 07:51:16.100,999.376935
5329037 *0001V,01/01/70 07:51:16.200,999.442151
5329131 *0001V,01/01/70 07:51:16.300,999.479736
5329224 *0001V,01/01/70 07:51:16.400,999.473479
5329334 *0001V,01/01/70 07:51:16.500,999.496221
5329427 *0001V,01/01/70 07:51:16.600,999.533872
5329536 *0001V,01/01/70 07:51:16.700,999.536318
5329630 *0001V,01/01/70 07:51:16.800,999.505068
5329739 *0001V,01/01/70 07:51:16.900,999.465717
5329833 *0001V,01/01/70 07:51:17.000,999.520762
5329926 *0001V,01/01/70 07:51:17.100,999.419400
5330036 *0001V,01/01/70 07:51:17.200,999.426639
5330129 *0001V,01/01/70 07:51:17.300,999.369750
5330238 *0001V,01/01/70 07:51:17.400,999.469936
5330332 *0001V,01/01/70 07:51:17.500,999.490198
5330426 *0001V,01/01/70 07:51:17.600,999.480034
5330535 *0001V,01/01/70 07:51:17.700,999.383075
5330628 *0001V,01/01/70 07:51:17.800,999.442669
5330738 *0001V,01/01/70 07:51:17.900,999.422041
5330831 *0001V,01/01/70 07:51:18.000,999.334257
5330925 *0001V,01/01/70 07:51:18.100,999.333913
5331034 *0001V,01/01/70 07:51:18.200,999.358037
5331128 *0001V,01/01/70 07:51:18.300,999.402664
5331237 *0001V,01/01/70 07:51:18.400,999.466699
5331330 *0001V,01/01/70 07:51:18.500,999.487701
5331440 *0001V,01/01/70 07:51:18.600,999.480653
5331533 *0001V,01/01/70 07:51:18.700,999.508312
5331627 *0001V,01/01/70 07:51:18.800,999.467559
5331736 *0001V,01/01/70 07:51:18.900,999.518067
5331830 *0001V,01/01/70 07:51:19.000,999.547945
5331939 *0001V,01/01/70 07:51:19.100,999.558908
5332032 *0001V,01/01/70 07:51:19.200,999.665625
5332126 *0001V,01/01/70 07:51:19.300,999.716389
5332235 *0001V,01/01/70 07:51:19.400,999.709107
5332329 *0001V,01/01/70 07:51:19.500,999.652727
5332438 *0001V,01/01/70 07:51:19.600,999.571123
5332532 *0001V,01/01/70 07:51:19.700,999.460414
5332625 *0001V,01/01/70 07:51:19.800,999.437659
5332734 *0001V,01/01/70 07:51:19.900,999.446265
5332828 *0001V,01/01/70 07:51:20.000,999.464383
5332937 *0001V,01/01/70 07:51:20.100,999.393709
5333031 *0001V,01/01/70 07:51:20.200,999.512805
5333140 *0001V,01/01/70 07:51:20.300,999.511173
5333234 *0001V,01/01/70 07:51:20.400,999.545569
5333327 *0001V,01/01/70 07:51:20.500,999.584415
5333436 *0001V,01/01/70 07:51:20.600,999.515690
5333530 *0001V,01/01/70 07:51:20.700,999.547214
5333639 *0001V,01/01/70 07:51:20.800,999.401158
5333733 *0001V,01/01/70 07:51:20.900,999.356463
5333826 *0001V,01/01/70 07:51:21.000,999.384849
5333936 *0001V,01/01/70 07:51:21.100,999.362607
5334029 *0001V,01/01/70 07:51:21.200,999.465093
5334138 *0001V,01/01/70 07:51:21.300,999.479470
5334232 *0001V,01/01/70 07:51:21.400,999.424785
5334326 *0001V,01/01/70 07:51:21.500,999.423951
5334435 *0001V,01/01/70 07:51:21.600,999.589489
5334528 *0001V,01/01/70 07:51:21.700,999.626452
5334638 *0001V,01/01/70 07:51:21.800,999.672486
5334731 *0001V,01/01/70 07:51:21.900,999.726688
5334825 *0001V,01/01/70 07:51:22.000,999.720504
5334934 *0001V,01/01/70 07:51:22.100,999.756635
5335028 *0001V,01/01/70 07:51:22.200,999.716069
5335137 *0001V,01/01/70 07:51:22.300,999.725729
5335230 *0001V,01/01/70 07:51:22.400,999.692011
5335340 *0001V,01/01/70 07:51:22.500,999.722676
5335433 *0001V,01/01/70 07:51:22.600,999.735001
5335527 *0001V,01/01/70 07:51:22.700,999.657177
5335636 *0001V,01/01/70 07:51:22.800,999.633725
5335730 *0001V,01/01/70 07:51:22.900,999.603222
5335839 *0001V,01/01/70 07:51:23.000,999.539337
5335932 *0001V,01/01/70 07:51:23.100,999.490543
5336026 *0001V,01/01/70 07:51:23.200,999.453801
5336135 *0001V,01/01/70 07:51:23.300,999.508987
5336229 *0001V,01/01/70 07:51:23.400,999.543332
5336338 *0001V,01/01/70 07:51:23.500,999.613922
5336432 *0001V,01/01/70 07:51:23.600,999.553805
5336525 *0001V,01/01/70 07:51:23.700,999.446468
5336634 *0001V,01/01/70 07:51:23.800,999.554507
5336728 *0001V,01/01/70 07:51:23.900,999.590108
5336837 *0001V,01/01/70 07:51:24.000,999.538651
5336931 *0001V,01/01/70 07:51:24.100,999.598127
5337040 *0001V,01/01/70 07:51:24.200,999.588873
5337134 *0001V,01/01/70 07:51:24.300,999.625762
5337227 *0001V,01/01/70 07:51:24.400,999.602339
5337336 *0001V,01/01/70 07:51:24.500,999.557052
5337430 *0001V,01/01/70 07:51:24.600,999.617728
5337539 *0001V,01/01/70 07:51:24.700,999.672081
5337633 *0001V,01/01/70 07:51:24.800,999.611514
5337726 *0001V,01/01/70 07:51:24.900,999.563567
5337836 *0001V,01/01/70 07:51:25.000,999.551615
5337929 *0001V,01/01/70 07:51:25.100,999.550942
5338038 *0001V,01/01/70 07:51:25.200,999.591974
5338132 *0001V,01/01/70 07:51:25.300,999.591087
5338226 *0001V,01/01/70 07:51:25.400,999.553680
5338335 *0001V,01/01/70 07:51:25.500,999.658658
5338428 *0001V,01/01/70 07:51:25.600,999.721668
5338538 *0001V,01/01/70 07:51:25.700,999.734820
5338631 *0001V,01/01/70 07:51:25.800,999.741364
5338725 *0001V,01/01/70 07:51:25.900,999.744136
5338834 *0001V,01/01/70 07:51:26.000,999.742145
5338928 *0001V,01/01/70 07:51:26.100,999.751018
5339037 *0001V,01/01/70 07:51:26.200,999.686632
5339130 *0001V,01/01/70 07:51:26.300,999.627399
5339240 *0001V,01/01/70 07:51:26.400,999.679345
5339333 *0001V,01/01/70 07:51:26.500,999.674605
5339427 *0001V,01/01/70 07:51:26.600,999.624660
5339536 *0001V,01/01/70 07:51:26.700,999.596153
5339630 *0001V,01/01/70 07:51:26.800,999.617254
5339739 *0001V,01/01/70 07:51:26.900,999.621793
5339832 *0001V,01/01/70 07:51:27.000,999.632214
5339926 *0001V,01/01/70 07:51:27.100,999.657309
5340035 *0001V,01/01/70 07:51:27.200,999.555864
5340129 *0001V,01/01/70 07:51:27.300,999.563961
5340238 *0001V,01/01/70 07:51:27.400,999.551905
5340332 *0001V,01/01/70 07:51:27.500,999.646732
5340425 *0001V,01/01/70 07:51:27.600,999.610545
5340534 *0001V,01/01/70 07:51:27.700,999.576930
5340628 *0001V,01/01/70 07:51:27.800,999.587673
5340737 *0001V,01/01/70 07:51:27.900,999.667502
5340831 *0001V,01/01/70 07:51:28.000,999.679935
5340940 *0001V,01/01/70 07:51:28.100,999.684199
5341034 *0001V,01/01/70 07:51:28.200,999.671672
5341127 *0001V,01/01/70 07:51:28.300,999.634836
5341236 *0001V,01/01/70 07:51:28.400,999.623795
5341330 *0001V,01/01/70 07:51:28.500,999.613470
5341439 *0001V,01/01/70 07:51:28.600,999.684917
5341533 *0001V,01/01/70 07:51:28.700,999.628548
5341626 *0001V,01/01/70 07:51:28.800,999.715276
5341736 *0001V,01/01/70 07:51:28.900,999.709602
5341829 *0001V,01/01/70 07:51:29.000,999.619796
5341938 *0001V,01/01/70 07:51:29.100,999.732189
5342032 *0001V,01/01/70 07:51:29.200,999.717206
5342126 *0001V,01/01/70 07:51:29.300,999.691698
5342235 *0001V,01/01/70 07:51:29.400,999.723911
5342328 *0001V,01/01/70 07:51:29.500,999.691658
5342438 *0001V,01/01/70 07:51:29.600,999.668184
5342531 *0001V,01/01/70 07:51:29.700,999.741635
5342625 *0001V,01/01/70 07:51:29.800,999.709294
5342734 *0001V,01/01/70 07:51:29.900,999.648794
5342828 *0001V,01/01/70 07:51:30.000,999.596401
5342937 *0001V,01/01/70 07:51:30.100,999.591185
5343030 *0001V,01/01/70 07:51:30.200,999.494393
5343140 *0001V,01/01/70 07:51:30.300,999.542986
5343233 *0001V,01/01/70 07:51:30.400,999.601546
5343327 *0001V,01/01/70 07:51:30.500,999.628123
5343436 *0001V,01/01/70 07:51:30.600,999.552821
5343530 *0001V,01/01/70 07:51:30.700,999.490098
5343639 *0001V,01/01/70 07:51:30.800,999.471513
5343732 *0001V,01/01/70 07:51:30.900,999.373544
5343826 *0001V,01/01/70 07:51:31.000,999.361536
5343935 *0001V,01/01/70 07:51:31.100,999.343310
5344029 *0001V,01/01/70 07:51:31.200,999.276985
5344138 *0001V,01/01/70 07:51:31.300,999.291648
5344232 *0001V,01/01/70 07:51:31.400,999.283569
5344325 *0001V,01/01/70 07:51:31.500,999.309214
5344434 *0001V,01/01/70 07:51:31.600,999.357505
5344528 *0001V,01/01/70 07:51:31.700,999.352687
5344637 *0001V,01/01/70 07:51:31.800,999.331574
5344731 *0001V,01/01/70 07:51:31.900,999.325925
5344824 *0001V,01/01/70 07:51:32.000,999.320727
5344934 *0001V,01/01/70 07:51:32.100,999.320737
5345027 *0001V,01/01/70 07:51:32.200,999.374077
5345136 *0001V,01/01/70 07:51:32.300,999.557812
5345230 *0001V,01/01/70 07:51:32.400,999.562381
5345339 *0001V,01/01/70 07:51:32.500,999.566630
5345433 *0001V,01/01/70 07:51:32.600,999.584281
5345526 *0001V,01/01/70 07:51:32.700,999.576743
5345636 *0001V,01/01/70 07:51:32.800,999.608302
5345729 *0001V,01/01/70 07:51:32.900,999.557115
5345838 *0001V,01/01/70 07:51:33.000,999.557777
5345932 *0001V,01/01/70 07:51:33.100,999.583148
5346026 *0001V,01/01/70 07:51:33.200,999.562161
5346135 *0001V,01/01/70 07:51:33.300,999.478873
5346228 *0001V,01/01/70 07:51:33.400,999.574637
5346338 *0001V,01/01/70 07:51:33.500,999.592304
5346431 *0001V,01/01/70 07:51:33.600,999.534678
5346540 *0001V,01/01/70 07:51:33.700,999.549903
5346634 *0001V,01/01/70 07:51:33.800,999.511110
5346728 *0001V,01/01/70 07:51:33.900,999.553607
5346837 *0001V,01/01/70 07:51:34.000,999.498283
5346930 *0001V,01/01/70 07:51:34.100,999.514672
5347040 *0001V,01/01/70 07:51:34.200,999.526662
5347133 *0001V,01/01/70 07:51:34.300,999.549047
5347227 *0001V,01/01/70 07:51:34.400,999.568100
5347336 *0001V,01/01/70 07:51:34.500,999.591650
5347430 *0001V,01/01/70 07:51:34.600,999.509601
5347539 *0001V,01/01/70 07:51:34.700,999.569889
5347632 *0001V,01/01/70 07:51:34.800,999.544135
5347726 *0001V,01/01/70 07:51:34.900,999.568005
5347835 *0001V,01/01/70 07:51:35.000,999.588508
5347929 *0001V,01/01/70 07:51:35.100,999.585522
5348038 *0001V,01/01/70 07:51:35.200,999.605192
5348132 *0001V,01/01/70 07:51:35.300,999.579286
5348225 *0001V,01/01/70 07:51:35.400,999.660853
5348334 *0001V,01/01/70 07:51:35.500,999.636960
5348428 *0001V,01/01/70 07:51:35.600,999.522207
5348537 *0001V,01/01/70 07:51:35.700,999.506449
5348631 *0001V,01/01/70 07:51:35.800,999.607337
5348740 *0001V,01/01/70 07:51:35.900,999.536230
5348834 *0001V,01/01/70 07:51:36.000,999.673580
5348927 *0001V,01/01/70 07:51:36.100,999.471966
5349036 *0001V,01/01/70 07:51:36.200,999.514589
5349130 *0001V,01/01/70 07:51:36.300,999.570245
5349239 *0001V,01/01/70 07:51:36.400,999.451577
5349333 *0001V,01/01/70 07:51:36.500,999.519826
5349426 *0001V,01/01/70 07:51:36.600,999.513951
5349536 *0001V,01/01/70 07:51:36.700,999.468872
5349629 *0001V,01/01/70 07:51:36.800,999.490183
5349738 *0001V,01/01/70 07:51:36.900,999.518905
5349832 *0001V,01/01/70 07:51:37.000,999.464312
5349926 *0001V,01/01/70 07:51:37.100,999.386183
5350035 *0001V,01/01/70 07:51:37.200,999.436504
5350128 *0001V,01/01/70 07:51:37.300,999.423209
5350238 *0001V,01/01/70 07:51:37.400,999.434320
5350331 *0001V,01/01/70 07:51:37.500,999.442254
5350425 *0001V,01/01/70 07:51:37.600,999.480780
5350534 *0001V,01/01/70 07:51:37.700,999.592314
5350628 *0001V,01/01/70 07:51:37.800,999.596447
5350737 *0001V,01/01/70 07:51:37.900,999.548311
5350830 *0001V,01/01/70 07:51:38.000,999.494357
5350940 *0001V,01/01/70 07:51:38.100,999.526466
5351033 *0001V,01/01/70 07:51:38.200,999.489991
5351127 *0001V,01/01/70 07:51:38.300,999.542694
5351236 *0001V,01/01/70 07:51:38.400,999.483896
5351330 *0001V,01/01/70 07:51:38.500,999.514606
5351439 *0001V,01/01/70 07:51:38.600,999.572698
5351532 *0001V,01/01/70 07:51:38.700,999.587429
5351626 *0001V,01/01/70 07:51:38.800,999.501485
5351735 *0001V,01/01/70 07:51:38.900,999.461592
5351829 *0001V,01/01/70 07:51:39.000,999.438519
5351938 *0001V,01/01/70 07:51:39.100,999.485748
5352032 *0001V,01/01/70 07:51:39.200,999.435587
5352125 *0001V,01/01/70 07:51:39.300,999.491313
5352234 *0001V,01/01/70 07:51:39.400,999.511379
5352328 *0001V,01/01/70 07:51:39.500,999.462853
5352437 *0001V,01/01/70 07:51:39.600,999.507886
5352531 *0001V,01/01/70 07:51:39.700,999.434570
5352640 *0001V,01/01/70 07:51:39.800,999.394292
5352734 *0001V,01/01/70 07:51:39.900,999.373495
5352827 *0001V,01/01/70 07:51:40.000,999.491404
5352936 *0001V,01/01/70 07:51:40.100,999.462291
5353030 *0001V,01/01/70 07:51:40.200,999.580956
5353139 *0001V,01/01/70 07:51:40.300,999.637297
5353233 *0001V,01/01/70 07:51:40.400,999.589868
5353326 *0001V,01/01/70 07:51:40.500,999.576477
5353436 *0001V,01/01/70 07:51:40.600,999.421598
5353529 *0001V,01/01/70 07:51:40.700,999.436209
5353638 *0001V,01/01/70 07:51:40.800,999.454835
5353732 *0001V,01/01/70 07:51:40.900,999.430618
5353826 *0001V,01/01/70 07:51:41.000,999.441847
5353935 *0001V,01/01/70 07:51:41.100,999.482104
5354028 *0001V,01/01/70 07:51:41.200,999.428481
5354138 *0001V,01/01/70 07:51:41.300,999.453686
5354231 *0001V,01/01/70 07:51:41.400,999.517324
5354325 *0001V,01/01/70 07:51:41.500,999.433192
5354434 *0001V,01/01/70 07:51:41.600,999.483857
5354528 *0001V,01/01/70 07:51:41.700,999.367019
5354637 *0001V,01/01/70 07:51:41.800,999.484986
5354730 *0001V,01/01/70 07:51:41.900,999.488757
5354840 *0001V,01/01/70 07:51:42.000,999.487890
5354933 *0001V,01/01/70 07:51:42.100,999.560969
5355027 *0001V,01/01/70 07:51:42.200,999.595897
5355136 *0001V,01/01/70 07:51:42.300,999.587504
5355230 *0001V,01/01/70 07:51:42.400,999.617893
5355339 *0001V,01/01/70 07:51:42.500,999.653799
5355432 *0001V,01/01/70 07:51:42.600,999.607870
5355526 *0001V,01/01/70 07:51:42.700,999.640224
5355635 *0001V,01/01/70 07:51:42.800,999.699572
5355729 *0001V,01/01/70 07:51:42.900,999.656628
5355838 *0001V,01/01/70 07:51:43.000,999.665396
5355932 *0001V,01/01/70 07:51:43.100,999.626403
5356025 *0001V,01/01/70 07:51:43.200,999.567525
5356134 *0001V,01/01/70 07:51:43.300,999.573086
5356228 *0001V,01/01/70 07:51:43.400,999.572026
5356337 *0001V,01/01/70 07:51:43.500,999.637662
5356431 *0001V,01/01/70 07:51:43.600,999.522569
5356540 *0001V,01/01/70 07:51:43.700,999.528660
5356634 *0001V,01/01/70 07:51:43.800,999.624389
5356727 *0001V,01/01/70 07:51:43.900,999.559555
5356836 *0001V,01/01/70 07:51:44.000,999.580901
5356930 *0001V,01/01/70 07:51:44.100,999.619553
5357039 *0001V,01/01/70 07:51:44.200,999.591788
5357133 *0001V,01/01/70 07:51:44.300,999.612488
5357226 *0001V,01/01/70 07:51:44.400,999.678236
5357336 *0001V,01/01/70 07:51:44.500,999.634465
5357429 *0001V,01/01/70 07:51:44.600,999.566936
5357538 *0001V,01/01/70 07:51:44.700,999.633594
5357632 *0001V,01/01/70 07:51:44.800,999.710471
5357726 *0001V,01/01/70 07:51:44.900,999.600947
5357835 *0001V,01/01/70 07:51:45.000,999.604340
5357928 *0001V,01/01/70 07:51:45.100,999.605747
5358038 *0001V,01/01/70 07:51:45.200,999.600691
5358131 *0001V,01/01/70 07:51:45.300,999.537652
5358225 *0001V,01/01/70 07:51:45.400,999.533350
5358334 *0001V,01/01/70 07:51:45.500,999.633317
5358428 *0001V,01/01/70 07:51:45.600,999.568867
5358537 *0001V,01/01/70 07:51:45.700,999.558896
5358630 *0001V,01/01/70 07:51:45.800,999.578519
5358740 *0001V,01/01/70 07:51:45.900,999.602493
5358833 *0001V,01/01/70 07:51:46.000,999.613219
5358927 *0001V,01/01/70 07:51:46.100,999.603720
5359036 *0001V,01/01/70 07:51:46.200,999.542063
5359130 *0001V,01/01/70 07:51:46.300,999.596261
5359239 *0001V,01/01/70 07:51:46.400,999.628218
5359332 *0001V,01/01/70 07:51:46.500,999.564191
5359426 *0001V,01/01/70 07:51:46.600,999.598684
5359535 *0001V,01/01/70 07:51:46.700,999.606628
5359629 *0001V,01/01/70 07:51:46.800,999.596328
5359738 *0001V,01/01/70 07:51:46.900,999.610976
5359832 *0001V,01/01/70 07:51:47.000,999.602581
5359925 *0001V,01/01/70 07:51:47.100,999.617503
5400034 *0001V,01/01/70 07:51:47.200,999.676924
5400128 *0001V,01/01/70 07:51:47.300,999.665859
5400237 *0001V,01/01/70 07:51:47.400,999.618462
5400331 *0001V,01/01/70 07:51:47.500,999.631570
5400440 *0001V,01/01/70 07:51:47.600,999.649678
5400534 *0001V,01/01/70 07:51:47.700,999.600753
5400627 *0001V,01/01/70 07:51:47.800,999.621077
5400736 *0001V,01/01/70 07:51:47.900,999.603897
5400830 *0001V,01/01/70 07:51:48.000,999.549658
5400939 *0001V,01/01/70 07:51:48.100,999.533520
5401033 *0001V,01/01/70 07:51:48.200,999.563328
5401126 *0001V,01/01/70 07:51:48.300,999.500497
5401236 *0001V,01/01/70 07:51:48.400,999.530505
5401329 *0001V,01/01/70 07:51:48.500,999.520075
5401438 *0001V,01/01/70 07:51:48.600,999.561334
5401532 *0001V,01/01/70 07:51:48.700,999.545023
5401626 *0001V,01/01/70 07:51:48.800,999.548665
5401735 *0001V,01/01/70 07:51:48.900,999.556096
5401828 *0001V,01/01/70 07:51:49.000,999.558338
5401938 *0001V,01/01/70 07:51:49.100,999.560632
5402031 *0001V,01/01/70 07:51:49.200,999.520404
5402140 *0001V,01/01/70 07:51:49.300,999.532293
5402234 *0001V,01/01/70 07:51:49.400,999.537171
5402328 *0001V,01/01/70 07:51:49.500,999.476443
5402437 *0001V,01/01/70 07:51:49.600,999.460265
5402530 *0001V,01/01/70 07:51:49.700,999.490985
5402640 *0001V,01/01/70 07:51:49.800,999.506563
5402733 *0001V,01/01/70 07:51:49.900,999.486309
5402827 *0001V,01/01/70 07:51:50.000,999.548622
5402936 *0001V,01/01/70 07:51:50.100,999.455264
5403030 *0001V,01/01/70 07:51:50.200,999.463465
5403139 *0001V,01/01/70 07:51:50.300,999.475828
5403232 *0001V,01/01/70 07:51:50.400,999.412881
5403326 *0001V,01/01/70 07:51:50.500,999.402581
5403435 *0001V,01/01/70 07:51:50.600,999.508119
5403529 *0001V,01/01/70 07:51:50.700,999.399875
5403638 *0001V,01/01/70 07:51:50.800,999.414798
5403732 *0001V,01/01/70 07:51:50.900,999.423834
5403825 *0001V,01/01/70 07:51:51.000,999.493473
5403934 *0001V,01/01/70 07:51:51.100,999.480795
5404028 *0001V,01/01/70 07:51:51.200,999.469605
5404137 *0001V,01/01/70 07:51:51.300,999.447232
5404231 *0001V,01/01/70 07:51:51.400,999.516841
5404340 *0001V,01/01/70 07:51:51.500,999.432792
5404434 *0001V,01/01/70 07:51:51.600,999.461819
5404527 *0001V,01/01/70 07:51:51.700,999.401600
5404636 *0001V,01/01/70 07:51:51.800,999.469398
5404730 *0001V,01/01/70 07:51:51.900,999.510850
5404839 *0001V,01/01/70 07:51:52.000,999.549264
5404933 *0001V,01/01/70 07:51:52.100,999.556732
5405026 *0001V,01/01/70 07:51:52.200,999.520655
5405136 *0001V,01/01/70 07:51:52.300,999.481695
5405229 *0001V,01/01/70 07:51:52.400,999.477979
5405338 *0001V,01/01/70 07:51:52.500,999.479590
5405432 *0001V,01/01/70 07:51:52.600,999.290744
5405526 *0001V,01/01/70 07:51:52.700,999.444320
5405635 *0001V,01/01/70 07:51:52.800,999.504400
5405728 *0001V,01/01/70 07:51:52.900,999.442059
5405838 *0001V,01/01/70 07:51:53.000,999.588853
5405931 *0001V,01/01/70 07:51:53.100,999.575678
5406025 *0001V,01/01/70 07:51:53.200,999.498867
5406134 *0001V,01/01/70 07:51:53.300,999.539754
5406228 *0001V,01/01/70 07:51:53.400,999.584319
5406337 *0001V,01/01/70 07:51:53.500,999.499459
5406430 *0001V,01/01/70 07:51:53.600,999.479644
5406540 *0001V,01/01/70 07:51:53.700,999.352717
5406633 *0001V,01/01/70 07:51:53.800,999.441505
5406727 *0001V,01/01/70 07:51:53.900,999.442307
5406836 *0001V,01/01/70 07:51:54.000,999.435924
5406930 *0001V,01/01/70 07:51:54.100,999.455818
5407039 *0001V,01/01/70 07:51:54.200,999.405377
5407132 *0001V,01/01/70 07:51:54.300,999.433395
5407226 *0001V,01/01/70 07:51:54.400,999.501855
5407335 *0001V,01/01/70 07:51:54.500,999.489586
5407429 *0001V,01/01/70 07:51:54.600,999.465785
5407538 *0001V,01/01/70 07:51:54.700,999.537658
5407632 *0001V,01/01/70 07:51:54.800,999.531878
5407725 *0001V,01/01/70 07:51:54.900,999.540926
5407834 *0001V,01/01/70 07:51:55.000,999.504539
5407928 *0001V,01/01/70 07:51:55.100,999.526904
5408037 *0001V,01/01/70 07:51:55.200,999.479036
5408131 *0001V,01/01/70 07:51:55.300,999.437065
5408240 *0001V,01/01/70 07:51:55.400,999.455430
5408334 *0001V,01/01/70 07:51:55.500,999.530824
5408427 *0001V,01/01/70 07:51:55.600,999.477332
5408536 *0001V,01/01/70 07:51:55.700,999.431407
5408630 *0001V,01/01/70 07:51:55.800,999.460469
5408739 *0001V,01/01/70 07:51:55.900,999.471244
5408833 *0001V,01/01/70 07:51:56.000,999.426033
5408926 *0001V,01/01/70 07:51:56.100,999.375307
5409036 *0001V,01/01/70 07:51:56.200,999.418611
5409129 *0001V,01/01/70 07:51:56.300,999.419483
5409238 *0001V,01/01/70 07:51:56.400,999.413593
5409332 *0001V,01/01/70 07:51:56.500,999.369394
5409426 *0001V,01/01/70 07:51:56.600,999.375910
5409535 *0001V,01/01/70 07:51:56.700,999.393680
5409628 *0001V,01/01/70 07:51:56.800,999.383615
5409738 *0001V,01/01/70 07:51:56.900,999.460930
5409831 *0001V,01/01/70 07:51:57.000,999.503345
5409940 *0001V,01/01/70 07:51:57.100,999.412871
5410034 *0001V,01/01/70 07:51:57.200,999.471518
5410128 *0001V,01/01/70 07:51:57.300,999.455733
5410237 *0001V,01/01/70 07:51:57.400,999.420601
5410330 *0001V,01/01/70 07:51:57.500,999.422991
5410440 *0001V,01/01/70 07:51:57.600,999.382104
5410533 *0001V,01/01/70 07:51:57.700,999.385117
5410627 *0001V,01/01/70 07:51:57.800,999.441710
5410736 *0001V,01/01/70 07:51:57.900,999.499147
5410830 *0001V,01/01/70 07:51:58.000,999.478788
5410939 *0001V,01/01/70 07:51:58.100,999.378493
5411032 *0001V,01/01/70 07:51:58.200,999.487471
5411126 *0001V,01/01/70 07:51:58.300,999.491616
5411235 *0001V,01/01/70 07:51:58.400,999.528780
5411329 *0001V,01/01/70 07:51:58.500,999.463408
5411438 *0001V,01/01/70 07:51:58.600,999.495549
5411532 *0001V,01/01/70 07:51:58.700,999.440616
5411625 *0001V,01/01/70 07:51:58.800,999.432573
5411734 *0001V,01/01/70 07:51:58.900,999.467690
5411828 *0001V,01/01/70 07:51:59.000,999.453403
5411937 *0001V,01/01/70 07:51:59.100,999.552955
5412031 *0001V,01/01/70 07:51:59.200,999.548814
5412124 *0001V,01/01/70 07:51:59.300,999.591579
5412234 *0001V,01/01/70 07:51:59.400,999.487919
5412327 *0001V,01/01/70 07:51:59.500,999.471426
5412436 *0001V,01/01/70 07:51:59.600,999.410032
5412530 *0001V,01/01/70 07:51:59.700,999.367496
5412639 *0001V,01/01/70 07:51:59.800,999.412920
5412733 *0001V,01/01/70 07:51:59.900,999.446827
5412826 *0001V,01/01/70 07:52:00.000,999.385856
5412936 *0001V,01/01/70 07:52:00.100,999.391718
5413029 *0001V,01/01/70 07:52:00.200,999.371553
5413138 *0001V,01/01/70 07:52:00.300,999.439495
5413232 *0001V,01/01/70 07:52:00.400,999.444019
5413326 *0001V,01/01/70 07:52:00.500,999.507691
5413435 *0001V,01/01/70 07:52:00.600,999.502483
5413528 *0001V,01/01/70 07:52:00.700,999.484840
5413638 *0001V,01/01/70 07:52:00.800,999.505333
5413731 *0001V,01/01/70 07:52:00.900,999.583010
5413825 *0001V,01/01/70 07:52:01.000,999.592326
5413934 *0001V,01/01/70 07:52:01.100,999.545147
5414028 *0001V,01/01/70 07:52:01.200,999.552911
5414137 *0001V,01/01/70 07:52:01.300,999.539587
5414230 *0001V,01/01/70 07:52:01.400,999.568981
5414340 *0001V,01/01/70 07:52:01.500,999.575812
5414433 *0001V,01/01/70 07:52:01.600,999.548685
5414527 *0001V,01/01/70 07:52:01.700,999.537377
5414636 *0001V,01/01/70 07:52:01.800,999.523500
5414730 *0001V,01/01/70 07:52:01.900,999.495217
5414839 *0001V,01/01/70 07:52:02.000,999.518034
5414932 *0001V,01/01/70 07:52:02.100,999.547626
5415026 *0001V,01/01/70 07:52:02.200,999.596786
5415135 *0001V,01/01/70 07:52:02.300,999.545265
5415229 *0001V,01/01/70 07:52:02.400,999.575559
5415338 *0001V,01/01/70 07:52:02.500,999.590095
5415432 *0001V,01/01/70 07:52:02.600,999.587915
5415525 *0001V,01/01/70 07:52:02.700,999.616975
5415634 *0001V,01/01/70 07:52:02.800,999.570410
5415728 *0001V,01/01/70 07:52:02.900,999.597384
5415837 *0001V,01/01/70 07:52:03.000,999.634956
5415931 *0001V,01/01/70 07:52:03.100,999.606574
5416040 *0001V,01/01/70 07:52:03.200,999.572217
5416134 *0001V,01/01/70 07:52:03.300,999.588704
5416227 *0001V,01/01/70 07:52:03.400,999.573112
5416336 *0001V,01/01/70 07:52:03.500,999.693217
5416430 *0001V,01/01/70 07:52:03.600,999.619605
5416539 *0001V,01/01/70 07:52:03.700,999.606527
5416633 *0001V,01/01/70 07:52:03.800,999.570832
5416726 *0001V,01/01/70 07:52:03.900,999.566997
5416836 *0001V,01/01/70 07:52:04.000,999.479008
5416929 *0001V,01/01/70 07:52:04.100,999.460637
5417038 *0001V,01/01/70 07:52:04.200,999.460658
5417132 *0001V,01/01/70 07:52:04.300,999.443986
5417226 *0001V,01/01/70 07:52:04.400,999.482555
5417335 *0001V,01/01/70 07:52:04.500,999.432961
5417428 *0001V,01/01/70 07:52:04.600,999.465462
5417538 *0001V,01/01/70 07:52:04.700,999.541799
5417631 *0001V,01/01/70 07:52:04.800,999.547769
5417725 *0001V,01/01/70 07:52:04.900,999.531000
5417834 *0001V,01/01/70 07:52:05.000,999.539881
5417928 *0001V,01/01/70 07:52:05.100,999.527148
5418037 *0001V,01/01/70 07:52:05.200,999.509520
5418130 *0001V,01/01/70 07:52:05.300,999.477180
5418240 *0001V,01/01/70 07:52:05.400,999.443928
5418333 *0001V,01/01/70 07:52:05.500,999.498705
5418427 *0001V,01/01/70 07:52:05.600,999.450340
5418536 *0001V,01/01/70 07:52:05.700,999.451285
5418630 *0001V,01/01/70 07:52:05.800,999.431165
5418739 *0001V,01/01/70 07:52:05.900,999.433937
5418832 *0001V,01/01/70 07:52:06.000,999.410858
5418926 *0001V,01/01/70 07:52:06.100,999.333412
5419035 *0001V,01/01/70 07:52:06.200,999.272011
5419129 *0001V,01/01/70 07:52:06.300,999.302163
5419238 *0001V,01/01/70 07:52:06.400,999.430944
5419332 *0001V,01/01/70 07:52:06.500,999.419668
5419425 *0001V,01/01/70 07:52:06.600,999.300281
5419534 *0001V,01/01/70 07:52:06.700,999.360512
5419628 *0001V,01/01/70 07:52:06.800,999.318378
5419737 *0001V,01/01/70 07:52:06.900,999.352708
5419831 *0001V,01/01/70 07:52:07.000,999.391025
5419940 *0001V,01/01/70 07:52:07.100,999.346450
5420034 *0001V,01/01/70 07:52:07.200,999.256929
5420127 *0001V,01/01/70 07:52:07.300,999.399302
5420236 *0001V,01/01/70 07:52:07.400,999.405833
5420330 *0001V,01/01/70 07:52:07.500,999.341448
5420439 *0001V,01/01/70 07:52:07.600,999.331636
5420533 *0001V,01/01/70 07:52:07.700,999.438497
5420626 *0001V,01/01/70 07:52:07.800,999.354669
5420736 *0001V,01/01/70 07:52:07.900,999.351882
5420829 *0001V,01/01/70 07:52:08.000,999.390051
5420938 *0001V,01/01/70 07:52:08.100,999.311986
5421032 *0001V,01/01/70 07:52:08.200,999.377309
5421126 *0001V,01/01/70 07:52:08.300,999.373502
5421235 *0001V,01/01/70 07:52:08.400,999.363126
5421328 *0001V,01/01/70 07:52:08.500,999.315200
5421438 *0001V,01/01/70 07:52:08.600,999.179449
5421531 *0001V,01/01/70 07:52:08.700,999.221826
5421625 *0001V,01/01/70 07:52:08.800,999.232479
5421734 *0001V,01/01/70 07:52:08.900,999.229612
5421828 *0001V,01/01/70 07:52:09.000,999.247003
5421937 *0001V,01/01/70 07:52:09.100,999.293085
5422030 *0001V,01/01/70 07:52:09.200,999.278505
5422140 *0001V,01/01/70 07:52:09.300,999.277414
5422233 *0001V,01/01/70 07:52:09.400,999.263052
5422327 *0001V,01/01/70 07:52:09.500,999.286722
5422436 *0001V,01/01/70 07:52:09.600,999.324448
5422530 *0001V,01/01/70 07:52:09.700,999.325554
5422639 *0001V,01/01/70 07:52:09.800,999.346511
5422732 *0001V,01/01/70 07:52:09.900,999.362476
5422826 *0001V,01/01/70 07:52:10.000,999.377980
5422935 *0001V,01/01/70 07:52:10.100,999.462314
5423029 *0001V,01/01/70 07:52:10.200,999.398978
5423138 *0001V,01/01/70 07:52:10.300,999.397003
5423232 *0001V,01/01/70 07:52:10.400,999.398406
5423325 *0001V,01/01/70 07:52:10.500,999.331823
5423434 *0001V,01/01/70 07:52:10.600,999.399151
5423528 *0001V,01/01/70 07:52:10.700,999.295554
5423637 *0001V,01/01/70 07:52:10.800,999.273474
5423731 *0001V,01/01/70 07:52:10.900,999.344528
5423824 *0001V,01/01/70 07:52:11.000,999.289894
5423934 *0001V,01/01/70 07:52:11.100,999.349750
5424027 *0001V,01/01/70 07:52:11.200,999.314209
5424136 *0001V,01/01/70 07:52:11.300,999.326583
5424230 *0001V,01/01/70 07:52:11.400,999.255915
5424339 *0001V,01/01/70 07:52:11.500,999.293998
5424433 *0001V,01/01/70 07:52:11.600,999.311688
5424526 *0001V,01/01/70 07:52:11.700,999.408629
5424636 *0001V,01/01/70 07:52:11.800,999.342864
5424729 *0001V,01/01/70 07:52:11.900,999.273667
5424838 *0001V,01/01/70 07:52:12.000,999.309920
5424932 *0001V,01/01/70 07:52:12.100,999.215217
5425026 *0001V,01/01/70 07:52:12.200,999.228150
5425135 *0001V,01/01/70 07:52:12.300,999.190970
5425228 *0001V,01/01/70 07:52:12.400,999.208462
5425338 *0001V,01/01/70 07:52:12.500,999.151769
5425431 *0001V,01/01/70 07:52:12.600,999.123867
5425525 *0001V,01/01/70 07:52:12.700,999.155307
5425634 *0001V,01/01/70 07:52:12.800,999.173674
5425728 *0001V,01/01/70 07:52:12.900,999.142297
5425837 *0001V,01/01/70 07:52:13.000,999.123446
5425930 *0001V,01/01/70 07:52:13.100,999.207689
5426040 *0001V,01/01/70 07:52:13.200,999.292097
5426133 *0001V,01/01/70 07:52:13.300,999.242576
5426227 *0001V,01/01/70 07:52:13.400,999.313537
5426336 *0001V,01/01/70 07:52:13.500,999.341034
5426430 *0001V,01/01/70 07:52:13.600,999.413340
5426539 *0001V,01/01/70 07:52:13.700,999.392895
5426632 *0001V,01/01/70 07:52:13.800,999.512412
5426726 *0001V,01/01/70 07:52:13.900,999.457065
5426835 *0001V,01/01/70 07:52:14.000,999.442819
5426929 *0001V,01/01/70 07:52:14.100,999.382605
5427038 *0001V,01/01/70 07:52:14.200,999.320005
5427132 *0001V,01/01/70 07:52:14.300,999.437370
5427225 *0001V,01/01/70 07:52:14.400,999.325452
5427334 *0001V,01/01/70 07:52:14.500,999.399827
5427428 *0001V,01/01/70 07:52:14.600,999.425337
5427537 *0001V,01/01/70 07:52:14.700,999.422271
5427631 *0001V,01/01/70 07:52:14.800,999.389535
5427724 *0001V,01/01/70 07:52:14.900,999.406604
5427834 *0001V,01/01/70 07:52:15.000,999.362107
5427927 *0001V,01/01/70 07:52:15.100,999.331740
5428036 *0001V,01/01/70 07:52:15.200,999.345404
5428130 *0001V,01/01/70 07:52:15.300,999.359218
5428239 *0001V,01/01/70 07:52:15.400,999.378611
5428333 *0001V,01/01/70 07:52:15.500,999.429990
5428426 *0001V,01/01/70 07:52:15.600,999.418945
5428536 *0001V,01/01/70 07:52:15.700,999.441748
5428629 *0001V,01/01/70 07:52:15.800,999.472362
5428738 *0001V,01/01/70 07:52:15.900,999.458155
5428832 *0001V,01/01/70 07:52:16.000,999.460581
5428926 *0001V,01/01/70 07:52:16.100,999.416992
5429035 *0001V,01/01/70 07:52:16.200,999.448641
5429128 *0001V,01/01/70 07:52:16.300,999.347505
5429238 *0001V,01/01/70 07:52:16.400,999.436055
5429331 *0001V,01/01/70 07:52:16.500,999.412122
5429425 *0001V,01/01/70 07:52:16.600,999.483574
5429534 *0001V,01/01/70 07:52:16.700,999.496173
5429628 *0001V,01/01/70 07:52:16.800,999.556000
5429737 *0001V,01/01/70 07:52:16.900,999.555935
5429830 *0001V,01/01/70 07:52:17.000,999.594060
5429940 *0001V,01/01/70 07:52:17.100,999.542825
5430033 *0001V,01/01/70 07:52:17.200,999.583228
5430127 *0001V,01/01/70 07:52:17.300,999.566110
5430236 *0001V,01/01/70 07:52:17.400,999.518517
5430330 *0001V,01/01/70 07:52:17.500,999.567265
5430439 *0001V,01/01/70 07:52:17.600,999.399775
5430532 *0001V,01/01/70 07:52:17.700,999.363402
5430626 *0001V,01/01/70 07:52:17.800,999.437400
5430735 *0001V,01/01/70 07:52:17.900,999.404962
5430829 *0001V,01/01/70 07:52:18.000,999.366785
5430938 *0001V,01/01/70 07:52:18.100,999.435464
5431032 *0001V,01/01/70 07:52:18.200,999.409336
5431125 *0001V,01/01/70 07:52:18.300,999.402636
5431234 *0001V,01/01/70 07:52:18.400,999.424606
5431328 *0001V,01/01/70 07:52:18.500,999.380407
5431437 *0001V,01/01/70 07:52:18.600,999.452712
5431531 *0001V,01/01/70 07:52:18.700,999.317282
5431624 *0001V,01/01/70 07:52:18.800,999.325527
5431734 *0001V,01/01/70 07:52:18.900,999.372888
5431827 *0001V,01/01/70 07:52:19.000,999.341877
5431936 *0001V,01/01/70 07:52:19.100,999.280215
5432030 *0001V,01/01/70 07:52:19.200,999.256427
5432139 *0001V,01/01/70 07:52:19.300,999.216305
5432233 *0001V,01/01/70 07:52:19.400,999.268290
5432326 *0001V,01/01/70 07:52:19.500,999.256179
5432436 *0001V,01/01/70 07:52:19.600,999.240326
5432529 *0001V,01/01/70 07:52:19.700,999.310693
5432638 *0001V,01/01/70 07:52:19.800,999.286471
5432732 *0001V,01/01/70 07:52:19.900,999.401276
5432826 *0001V,01/01/70 07:52:20.000,999.307697
5432935 *0001V,01/01/70 07:52:20.100,999.446849
5433028 *0001V,01/01/70 07:52:20.200,999.378494
5433138 *0001V,01/01/70 07:52:20.300,999.321361
5433231 *0001V,01/01/70 07:52:20.400,999.297329
5433325 *0001V,01/01/70 07:52:20.500,999.354169
5433434 *0001V,01/01/70 07:52:20.600,999.242556
5433528 *0001V,01/01/70 07:52:20.700,999.346609
5433637 *0001V,01/01/70 07:52:20.800,999.340406
5433730 *0001V,01/01/70 07:52:20.900,999.239440
5433840 *0001V,01/01/70 07:52:21.000,999.320789
5433933 *0001V,01/01/70 07:52:21.100,999.267572
5434027 *0001V,01/01/70 07:52:21.200,999.304676
5434136 *0001V,01/01/70 07:52:21.300,999.245008
5434230 *0001V,01/01/70 07:52:21.400,999.246368
5434339 *0001V,01/01/70 07:52:21.500,999.174006
5434432 *0001V,01/01/70 07:52:21.600,999.235877
5434526 *0001V,01/01/70 07:52:21.700,999.217069
5434635 *0001V,01/01/70 07:52:21.800,999.282756
5434729 *0001V,01/01/70 07:52:21.900,999.290376
5434838 *0001V,01/01/70 07:52:22.000,999.260406
5434932 *0001V,01/01/70 07:52:22.100,999.285094
5435025 *0001V,01/01/70 07:52:22.200,999.367149
5435134 *0001V,01/01/70 07:52:22.300,999.352484
5435228 *0001V,01/01/70 07:52:22.400,999.412785
5435337 *0001V,01/01/70 07:52:22.500,999.418925
5435431 *0001V,01/01/70 07:52:22.600,999.460810
5435524 *0001V,01/01/70 07:52:22.700,999.440325
5435634 *0001V,01/01/70 07:52:22.800,999.464153
5435727 *0001V,01/01/70 07:52:22.900,999.424912
5435836 *0001V,01/01/70 07:52:23.000,999.424655
5435930 *0001V,01/01/70 07:52:23.100,999.400952
5436039 *0001V,01/01/70 07:52:23.200,999.468516
5436133 *0001V,01/01/70 07:52:23.300,999.516682
5436226 *0001V,01/01/70 07:52:23.400,999.571957
5436336 *0001V,01/01/70 07:52:23.500,999.597437
5436429 *0001V,01/01/70 07:52:23.600,999.568409
5436538 *0001V,01/01/70 07:52:23.700,999.551346
5436632 *0001V,01/01/70 07:52:23.800,999.516769
5436726 *0001V,01/01/70 07:52:23.900,999.494432
5436835 *0001V,01/01/70 07:52:24.000,999.466124
5436928 *0001V,01/01/70 07:52:24.100,999.456002
5437038 *0001V,01/01/70 07:52:24.200,999.469734
5437131 *0001V,01/01/70 07:52:24.300,999.571560
5437225 *0001V,01/01/70 07:52:24.400,999.445890
5437334 *0001V,01/01/70 07:52:24.500,999.480523
5437428 *0001V,01/01/70 07:52:24.600,999.424830
5437537 *0001V,01/01/70 07:52:24.700,999.427799
5437630 *0001V,01/01/70 07:52:24.800,999.434072
5437740 *0001V,01/01/70 07:52:24.900,999.457829
5437833 *0001V,01/01/70 07:52:25.000,999.448114
5437927 *0001V,01/01/70 07:52:25.100,999.345893
5438036 *0001V,01/01/70 07:52:25.200,999.442196
5438130 *0001V,01/01/70 07:52:25.300,999.439927
5438239 *0001V,01/01/70 07:52:25.400,999.514714
5438332 *0001V,01/01/70 07:52:25.500,999.485475
5438426 *0001V,01/01/70 07:52:25.600,999.463148
5438535 *0001V,01/01/70 07:52:25.700,999.489134
5438629 *0001V,01/01/70 07:52:25.800,999.505664
5438738 *0001V,01/01/70 07:52:25.900,999.549021
5438832 *0001V,01/01/70 07:52:26.000,999.544233
5438925 *0001V,01/01/70 07:52:26.100,999.522643
5439034 *0001V,01/01/70 07:52:26.200,999.486767
5439128 *0001V,01/01/70 07:52:26.300,999.485585
5439237 *0001V,01/01/70 07:52:26.400,999.581713
5439331 *0001V,01/01/70 07:52:26.500,999.441582
5439424 *0001V,01/01/70 07:52:26.600,999.497251
5439534 *0001V,01/01/70 07:52:26.700,999.601820
5439627 *0001V,01/01/70 07:52:26.800,999.543107
5439736 *0001V,01/01/70 07:52:26.900,999.433602
5439830 *0001V,01/01/70 07:52:27.000,999.513295
5439939 *0001V,01/01/70 07:52:27.100,999.473123
5440033 *0001V,01/01/70 07:52:27.200,999.537292
5440126 *0001V,01/01/70 07:52:27.300,999.459624
5440236 *0001V,01/01/70 07:52:27.400,999.492225
5440329 *0001V,01/01/70 07:52:27.500,999.501478
5440438 *0001V,01/01/70 07:52:27.600,999.453936
5440532 *0001V,01/01/70 07:52:27.700,999.440412
5440626 *0001V,01/01/70 07:52:27.800,999.486486
5440735 *0001V,01/01/70 07:52:27.900,999.484230
5440828 *0001V,01/01/70 07:52:28.000,999.539158
5440938 *0001V,01/01/70 07:52:28.100,999.469859
5441031 *0001V,01/01/70 07:52:28.200,999.476794
5441125 *0001V,01/01/70 07:52:28.300,999.430208
5441234 *0001V,01/01/70 07:52:28.400,999.460473
5441328 *0001V,01/01/70 07:52:28.500,999.396121
5441437 *0001V,01/01/70 07:52:28.600,999.479607
5441530 *0001V,01/01/70 07:52:28.700,999.446723
5441640 *0001V,01/01/70 07:52:28.800,999.500054
5441733 *0001V,01/01/70 07:52:28.900,999.565251
5441827 *0001V,01/01/70 07:52:29.000,999.473174
5441936 *0001V,01/01/70 07:52:29.100,999.498790
5442030 *0001V,01/01/70 07:52:29.200,999.473482
5442139 *0001V,01/01/70 07:52:29.300,999.434146
5442232 *0001V,01/01/70 07:52:29.400,999.357493
5442326 *0001V,01/01/70 07:52:29.500,999.414510
5442435 *0001V,01/01/70 07:52:29.600,999.361732
5442529 *0001V,01/01/70 07:52:29.700,999.392007
5442638 *0001V,01/01/70 07:52:29.800,999.395253
5442732 *0001V,01/01/70 07:52:29.900,999.446464
5442825 *0001V,01/01/70 07:52:30.000,999.431851
5442934 *0001V,01/01/70 07:52:30.100,999.436125
5443028 *0001V,01/01/70 07:52:30.200,999.420162
5443137 *0001V,01/01/70 07:52:30.300,999.449039
5443231 *0001V,01/01/70 07:52:30.400,999.554320
5443340 *0001V,01/01/70 07:52:30.500,999.599026
5443434 *0001V,01/01/70 07:52:30.600,999.552276
5443527 *0001V,01/01/70 07:52:30.700,999.545378
5443636 *0001V,01/01/70 07:52:30.800,999.617024
5443730 *0001V,01/01/70 07:52:30.900,999.641469
5443839 *0001V,01/01/70 07:52:31.000,999.611118
5443933 *0001V,01/01/70 07:52:31.100,999.589342
5444026 *0001V,01/01/70 07:52:31.200,999.623398
5444136 *0001V,01/01/70 07:52:31.300,999.722933
5444229 *0001V,01/01/70 07:52:31.400,999.636928
5444338 *0001V,01/01/70 07:52:31.500,999.670444
5444432 *0001V,01/01/70 07:52:31.600,999.531685
5444526 *0001V,01/01/70 07:52:31.700,999.533164
5444635 *0001V,01/01/70 07:52:31.800,999.487291
5444728 *0001V,01/01/70 07:52:31.900,999.458236
5444838 *0001V,01/01/70 07:52:32.000,999.495617
5444931 *0001V,01/01/70 07:52:32.100,999.502909
5445025 *0001V,01/01/70 07:52:32.200,999.521196
5445134 *0001V,01/01/70 07:52:32.300,999.523971
5445228 *0001V,01/01/70 07:52:32.400,999.465863
5445337 *0001V,01/01/70 07:52:32.500,999.509026
5445431 *0001V,01/01/70 07:52:32.600,999.516178
5445540 *0001V,01/01/70 07:52:32.700,999.449608
5445633 *0001V,01/01/70 07:52:32.800,999.414334
5445727 *0001V,01/01/70 07:52:32.900,999.501229
5445836 *0001V,01/01/70 07:52:33.000,999.601754
5445930 *0001V,01/01/70 07:52:33.100,999.606104
5446039 *0001V,01/01/70 07:52:33.200,999.608394
5446133 *0001V,01/01/70 07:52:33.300,999.659997
5446226 *0001V,01/01/70 07:52:33.400,999.496354
5446335 *0001V,01/01/70 07:52:33.500,999.591726
5446429 *0001V,01/01/70 07:52:33.600,999.514869
5446538 *0001V,01/01/70 07:52:33.700,999.543999
5446632 *0001V,01/01/70 07:52:33.800,999.575084
5446725 *0001V,01/01/70 07:52:33.900,999.593435
5446835 *0001V,01/01/70 07:52:34.000,999.561583
5446928 *0001V,01/01/70 07:52:34.100,999.592442
5447037 *0001V,01/01/70 07:52:34.200,999.544501
5447131 *0001V,01/01/70 07:52:34.300,999.469557
5447240 *0001V,01/01/70 07:52:34.400,999.469724
5447334 *0001V,01/01/70 07:52:34.500,999.475238
5447427 *0001V,01/01/70 07:52:34.600,999.472869
5447537 *0001V,01/01/70 07:52:34.700,999.589821
5447630 *0001V,01/01/70 07:52:34.800,999.518863
5447739 *0001V,01/01/70 07:52:34.900,999.532154
5447833 *0001V,01/01/70 07:52:35.000,999.597513
5447927 *0001V,01/01/70 07:52:35.100,999.516312
5448036 *0001V,01/01/70 07:52:35.200,999.611990
5448129 *0001V,01/01/70 07:52:35.300,999.545971
5448239 *0001V,01/01/70 07:52:35.400,999.635154
5448332 *0001V,01/01/70 07:52:35.500,999.552351
5448426 *0001V,01/01/70 07:52:35.600,999.445142
5448535 *0001V,01/01/70 07:52:35.700,999.483291
5448629 *0001V,01/01/70 07:52:35.800,999.565819
5448738 *0001V,01/01/70 07:52:35.900,999.514833
5448831 *0001V,01/01/70 07:52:36.000,999.461758
5448925 *0001V,01/01/70 07:52:36.100,999.448410
5449034 *0001V,01/01/70 07:52:36.200,999.449543
5449128 *0001V,01/01/70 07:52:36.300,999.542061
5449237 *0001V,01/01/70 07:52:36.400,999.460783
5449331 *0001V,01/01/70 07:52:36.500,999.495777
5449440 *0001V,01/01/70 07:52:36.600,999.515177
5449533 *0001V,01/01/70 07:52:36.700,999.466972
5449627 *0001V,01/01/70 07:52:36.800,999.502614
5449736 *0001V,01/01/70 07:52:36.900,999.539754
5449830 *0001V,01/01/70 07:52:37.000,999.522552
5449939 *0001V,01/01/70 07:52:37.100,999.562931
5450033 *0001V,01/01/70 07:52:37.200,999.490311
5450126 *0001V,01/01/70 07:52:37.300,999.445396
5450235 *0001V,01/01/70 07:52:37.400,999.400927
5450329 *0001V,01/01/70 07:52:37.500,999.417155
5450438 *0001V,01/01/70 07:52:37.600,999.366114
5450532 *0001V,01/01/70 07:52:37.700,999.301914
5450625 *0001V,01/01/70 07:52:37.800,999.322300
5450735 *0001V,01/01/70 07:52:37.900,999.322733
5450828 *0001V,01/01/70 07:52:38.000,999.331395
5450937 *0001V,01/01/70 07:52:38.100,999.366526
5451031 *0001V,01/01/70 07:52:38.200,999.404642
5451125 *0001V,01/01/70 07:52:38.300,999.401466
5451234 *0001V,01/01/70 07:52:38.400,999.446007
5451327 *0001V,01/01/70 07:52:38.500,999.347554
5451437 *0001V,01/01/70 07:52:38.600,999.481022
5451530 *0001V,01/01/70 07:52:38.700,999.292438
5451639 *0001V,01/01/70 07:52:38.800,999.302438
5451733 *0001V,01/01/70 07:52:38.900,999.222635
5451827 *0001V,01/01/70 07:52:39.000,999.462887
5451936 *0001V,01/01/70 07:52:39.100,999.413464
5452029 *0001V,01/01/70 07:52:39.200,999.368340
5452139 *0001V,01/01/70 07:52:39.300,999.390728
5452232 *0001V,01/01/70 07:52:39.400,999.389242
5452326 *0001V,01/01/70 07:52:39.500,999.408645
5452435 *0001V,01/01/70 07:52:39.600,999.401375
5452529 *0001V,01/01/70 07:52:39.700,999.375582
5452638 *0001V,01/01/70 07:52:39.800,999.313479
5452731 *0001V,01/01/70 07:52:39.900,999.332848
5452825 *0001V,01/01/70 07:52:40.000,999.261372
5452934 *0001V,01/01/70 07:52:40.100,999.264585
5453028 *0001V,01/01/70 07:52:40.200,999.184922
5453137 *0001V,01/01/70 07:52:40.300,999.261480
5453231 *0001V,01/01/70 07:52:40.400,999.238540
5453340 *0001V,01/01/70 07:52:40.500,999.296269
5453433 *0001V,01/01/70 07:52:40.600,999.348262
5453527 *0001V,01/01/70 07:52:40.700,999.360780
5453636 *0001V,01/01/70 07:52:40.800,999.350887
5453730 *0001V,01/01/70 07:52:40.900,999.379318
5453839 *0001V,01/01/70 07:52:41.000,999.397801
5453933 *0001V,01/01/70 07:52:41.100,999.381607
5454026 *0001V,01/01/70 07:52:41.200,999.420432
5454135 *0001V,01/01/70 07:52:41.300,999.422366
5454229 *0001V,01/01/70 07:52:41.400,999.437919
5454338 *0001V,01/01/70 07:52:41.500,999.395443
5454432 *0001V,01/01/70 07:52:41.600,999.408385
5454525 *0001V,01/01/70 07:52:41.700,999.366951
5454635 *0001V,01/01/70 07:52:41.800,999.427619
5454728 *0001V,01/01/70 07:52:41.900,999.404610
5454837 *0001V,01/01/70 07:52:42.000,999.284834
5454931 *0001V,01/01/70 07:52:42.100,999.378574
5455025 *0001V,01/01/70 07:52:42.200,999.264955
5455134 *0001V,01/01/70 07:52:42.300,999.219456
5455227 *0001V,01/01/70 07:52:42.400,999.185848
5455337 *0001V,01/01/70 07:52:42.500,999.193874
5455430 *0001V,01/01/70 07:52:42.600,999.248422
5455539 *0001V,01/01/70 07:52:42.700,999.272140
5455633 *0001V,01/01/70 07:52:42.800,999.276068
5455727 *0001V,01/01/70 07:52:42.900,999.366406
5455836 *0001V,01/01/70 07:52:43.000,999.423747
5455929 *0001V,01/01/70 07:52:43.100,999.446395
5456039 *0001V,01/01/70 07:52:43.200,999.438860
5456132 *0001V,01/01/70 07:52:43.300,999.389020
5456226 *0001V,01/01/70 07:52:43.400,999.333920
5456335 *0001V,01/01/70 07:52:43.500,999.324895
5456429 *0001V,01/01/70 07:52:43.600,999.385692
5456538 *0001V,01/01/70 07:52:43.700,999.387317
5456631 *0001V,01/01/70 07:52:43.800,999.443196
5456725 *0001V,01/01/70 07:52:43.900,999.528066
5456834 *0001V,01/01/70 07:52:44.000,999.478005
5456928 *0001V,01/01/70 07:52:44.100,999.548783
5457037 *0001V,01/01/70 07:52:44.200,999.574750
5457131 *0001V,01/01/70 07:52:44.300,999.476095
5457240 *0001V,01/01/70 07:52:44.400,999.701848
5457333 *0001V,01/01/70 07:52:44.500,999.649758
5457427 *0001V,01/01/70 07:52:44.600,999.714720
5457536 *0001V,01/01/70 07:52:44.700,999.706153
5457630 *0001V,01/01/70 07:52:44.800,999.610500
5457739 *0001V,01/01/70 07:52:44.900,999.572894
5457833 *0001V,01/01/70 07:52:45.000,999.520607
5457926 *0001V,01/01/70 07:52:45.100,999.548139
5458035 *0001V,01/01/70 07:52:45.200,999.544159
5458129 *0001V,01/01/70 07:52:45.300,999.485776
5458238 *0001V,01/01/70 07:52:45.400,999.409859
5458332 *0001V,01/01/70 07:52:45.500,999.498534
5458425 *0001V,01/01/70 07:52:45.600,999.597416
5458535 *0001V,01/01/70 07:52:45.700,999.459557
5458628 *0001V,01/01/70 07:52:45.800,999.057163
5458737 *0001V,01/01/70 07:52:45.900,999.124254
5458831 *0001V,01/01/70 07:52:46.000,999.242439
5458925 *0001V,01/01/70 07:52:46.100,999.291653
5459034 *0001V,01/01/70 07:52:46.200,999.337093
5459127 *0001V,01/01/70 07:52:46.300,999.217248
5459237 *0001V,01/01/70 07:52:46.400,999.238833
5459330 *0001V,01/01/70 07:52:46.500,999.289570
5459439 *0001V,01/01/70 07:52:46.600,999.151829
5459533 *0001V,01/01/70 07:52:46.700,999.138546
5459627 *0001V,01/01/70 07:52:46.800,999.274981
5459736 *0001V,01/01/70 07:52:46.900,999.299054
5459829 *0001V,01/01/70 07:52:47.000,999.292100
5459939 *0001V,01/01/70 07:52:47.100,999.232477
5500032 *0001V,01/01/70 07:52:47.200,999.250686
5500126 *0001V,01/01/70 07:52:47.300,999.221137
5500235 *0001V,01/01/70 07:52:47.400,999.296576
5500329 *0001V,01/01/70 07:52:47.500,999.357670
5500438 *0001V,01/01/70 07:52:47.600,999.255018
5500531 *0001V,01/01/70 07:52:47.700,999.296725
5500625 *0001V,01/01/70 07:52:47.800,999.330911
5500734 *0001V,01/01/70 07:52:47.900,999.154275
5500828 *0001V,01/01/70 07:52:48.000,999.204313
5500937 *0001V,01/01/70 07:52:48.100,999.240299
5501031 *0001V,01/01/70 07:52:48.200,999.305365
5501140 *0001V,01/01/70 07:52:48.300,999.388102
5501233 *0001V,01/01/70 07:52:48.400,999.435795
5501327 *0001V,01/01/70 07:52:48.500,999.344852
5501436 *0001V,01/01/70 07:52:48.600,999.341400
5501530 *0001V,01/01/70 07:52:48.700,999.277703
5501639 *0001V,01/01/70 07:52:48.800,999.321776
5501733 *0001V,01/01/70 07:52:48.900,999.310074
5501826 *0001V,01/01/70 07:52:49.000,999.413536
5501935 *0001V,01/01/70 07:52:49.100,999.359179
5502029 *0001V,01/01/70 07:52:49.200,999.415911
5502138 *0001V,01/01/70 07:52:49.300,999.306198
5502232 *0001V,01/01/70 07:52:49.400,999.363830
5502325 *0001V,01/01/70 07:52:49.500,999.357350
5502435 *0001V,01/01/70 07:52:49.600,999.303834
5502528 *0001V,01/01/70 07:52:49.700,999.253078
5502637 *0001V,01/01/70 07:52:49.800,999.272460
5502731 *0001V,01/01/70 07:52:49.900,999.444494
5502840 *0001V,01/01/70 07:52:50.000,999.449510
5502934 *0001V,01/01/70 07:52:50.100,999.508571
5503027 *0001V,01/01/70 07:52:50.200,999.583964
5503137 *0001V,01/01/70 07:52:50.300,999.481460
5503230 *0001V,01/01/70 07:52:50.400,999.448359
5503339 *0001V,01/01/70 07:52:50.500,999.422509
5503433 *0001V,01/01/70 07:52:50.600,999.432276
5503527 *0001V,01/01/70 07:52:50.700,999.373598
5503636 *0001V,01/01/70 07:52:50.800,999.391323
5503729 *0001V,01/01/70 07:52:50.900,999.440274
5503839 *0001V,01/01/70 07:52:51.000,999.357502
5503932 *0001V,01/01/70 07:52:51.100,999.279859
5504026 *0001V,01/01/70 07:52:51.200,999.469804
5504135 *0001V,01/01/70 07:52:51.300,999.475109
5504229 *0001V,01/01/70 07:52:51.400,999.417238
5504338 *0001V,01/01/70 07:52:51.500,999.483659
5504431 *0001V,01/01/70 07:52:51.600,999.461432
5504525 *0001V,01/01/70 07:52:51.700,999.478714
5504634 *0001V,01/01/70 07:52:51.800,999.556215
5504728 *0001V,01/01/70 07:52:51.900,999.534621
5504837 *0001V,01/01/70 07:52:52.000,999.590330
5504931 *0001V,01/01/70 07:52:52.100,999.551580
5505040 *0001V,01/01/70 07:52:52.200,999.460257
5505133 *0001V,01/01/70 07:52:52.300,999.511504
5505227 *0001V,01/01/70 07:52:52.400,999.484408
5505336 *0001V,01/01/70 07:52:52.500,999.545072
5505430 *0001V,01/01/70 07:52:52.600,999.559719
5505539 *0001V,01/01/70 07:52:52.700,999.551454
5505633 *0001V,01/01/70 07:52:52.800,999.521006
5505726 *0001V,01/01/70 07:52:52.900,999.482330
5505835 *0001V,01/01/70 07:52:53.000,999.441546
5505929 *0001V,01/01/70 07:52:53.100,999.414891
5506038 *0001V,01/01/70 07:52:53.200,999.290486
5506132 *0001V,01/01/70 07:52:53.300,999.324562
5506225 *0001V,01/01/70 07:52:53.400,999.298184
5506335 *0001V,01/01/70 07:52:53.500,999.334697
5506428 *0001V,01/01/70 07:52:53.600,999.329481
5506537 *0001V,01/01/70 07:52:53.700,999.297569
5506631 *0001V,01/01/70 07:52:53.800,999.344140
5506725 *0001V,01/01/70 07:52:53.900,999.363178
5506834 *0001V,01/01/70 07:52:54.000,999.326405
5506927 *0001V,01/01/70 07:52:54.100,999.276096
5507037 *0001V,01/01/70 07:52:54.200,999.260850
5507130 *0001V,01/01/70 07:52:54.300,999.341202
5507239 *0001V,01/01/70 07:52:54.400,999.325005
5507333 *0001V,01/01/70 07:52:54.500,999.406733
5507427 *0001V,01/01/70 07:52:54.600,999.392736
5507536 *0001V,01/01/70 07:52:54.700,999.327826
5507629 *0001V,01/01/70 07:52:54.800,999.374686
5507739 *0001V,01/01/70 07:52:54.900,999.315217
5507832 *0001V,01/01/70 07:52:55.000,999.364142
5507926 *0001V,01/01/70 07:52:55.100,999.356600
5508035 *0001V,01/01/70 07:52:55.200,999.371861
5508129 *0001V,01/01/70 07:52:55.300,999.431837
5508238 *0001V,01/01/70 07:52:55.400,999.503699
5508331 *0001V,01/01/70 07:52:55.500,999.564365
5508425 *0001V,01/01/70 07:52:55.600,999.591136
5508534 *0001V,01/01/70 07:52:55.700,999.438256
5508628 *0001V,01/01/70 07:52:55.800,999.348885
5508737 *0001V,01/01/70 07:52:55.900,999.400928
5508831 *0001V,01/01/70 07:52:56.000,999.417799
5508940 *0001V,01/01/70 07:52:56.100,999.333369
5509033 *0001V,01/01/70 07:52:56.200,999.447027
5509127 *0001V,01/01/70 07:52:56.300,999.419022
5509236 *0001V,01/01/70 07:52:56.400,999.414107
5509330 *0001V,01/01/70 07:52:56.500,999.367361
5509439 *0001V,01/01/70 07:52:56.600,999.405156
5509533 *0001V,01/01/70 07:52:56.700,999.491916
5509626 *0001V,01/01/70 07:52:56.800,999.444533
5509735 *0001V,01/01/70 07:52:56.900,999.352303
5509829 *0001V,01/01/70 07:52:57.000,999.358430
5509938 *0001V,01/01/70 07:52:57.100,999.363303
5510032 *0001V,01/01/70 07:52:57.200,999.333338
5510125 *0001V,01/01/70 07:52:57.300,999.391304
5510235 *0001V,01/01/70 07:52:57.400,999.399173
5510328 *0001V,01/01/70 07:52:57.500,999.434781
5510437 *0001V,01/01/70 07:52:57.600,999.462705
5510531 *0001V,01/01/70 07:52:57.700,999.428313
5510625 *0001V,01/01/70 07:52:57.800,999.465133
5510734 *0001V,01/01/70 07:52:57.900,999.317626
5510827 *0001V,01/01/70 07:52:58.000,999.281196
5510937 *0001V,01/01/70 07:52:58.100,999.226535
5511030 *0001V,01/01/70 07:52:58.200,999.253671
5511139 *0001V,01/01/70 07:52:58.300,999.254253
5511233 *0001V,01/01/70 07:52:58.400,999.166836
5511327 *0001V,01/01/70 07:52:58.500,999.137170
5511436 *0001V,01/01/70 07:52:58.600,999.247029
5511529 *0001V,01/01/70 07:52:58.700,999.248024
5511639 *0001V,01/01/70 07:52:58.800,999.043521
5511732 *0001V,01/01/70 07:52:58.900,999.052271
5511826 *0001V,01/01/70 07:52:59.000,999.071136
5511935 *0001V,01/01/70 07:52:59.100,999.113927
5512029 *0001V,01/01/70 07:52:59.200,999.200053
5512138 *0001V,01/01/70 07:52:59.300,999.226592
5512231 *0001V,01/01/70 07:52:59.400,999.217215
5512325 *0001V,01/01/70 07:52:59.500,999.287781
5512434 *0001V,01/01/70 07:52:59.600,999.350775
5512528 *0001V,01/01/70 07:52:59.700,999.442621
5512637 *0001V,01/01/70 07:52:59.800,999.411317
5512731 *0001V,01/01/70 07:52:59.900,999.408273
5512840 *0001V,01/01/70 07:53:00.000,999.425854
5512933 *0001V,01/01/70 07:53:00.100,999.499487
5513027 *0001V,01/01/70 07:53:00.200,999.534073
5513136 *0001V,01/01/70 07:53:00.300,999.380347
5513230 *0001V,01/01/70 07:53:00.400,999.383063
5513339 *0001V,01/01/70 07:53:00.500,999.419716
5513433 *0001V,01/01/70 07:53:00.600,999.452883
5513526 *0001V,01/01/70 07:53:00.700,999.373357
5513635 *0001V,01/01/70 07:53:00.800,999.372716
5513729 *0001V,01/01/70 07:53:00.900,999.407096
5513838 *0001V,01/01/70 07:53:01.000,999.334519
5513932 *0001V,01/01/70 07:53:01.100,999.330413
5514025 *0001V,01/01/70 07:53:01.200,999.447893
5514135 *0001V,01/01/70 07:53:01.300,999.494074
5514228 *0001V,01/01/70 07:53:01.400,999.392990
5514337 *0001V,01/01/70 07:53:01.500,999.501465
5514431 *0001V,01/01/70 07:53:01.600,999.464297
5514525 *0001V,01/01/70 07:53:01.700,999.431048
5514634 *0001V,01/01/70 07:53:01.800,999.467900
5514727 *0001V,01/01/70 07:53:01.900,999.429307
5514837 *0001V,01/01/70 07:53:02.000,999.472569
5514930 *0001V,01/01/70 07:53:02.100,999.404922
5515039 *0001V,01/01/70 07:53:02.200,999.399293
5515133 *0001V,01/01/70 07:53:02.300,999.333668
5515227 *0001V,01/01/70 07:53:02.400,999.410960
5515336 *0001V,01/01/70 07:53:02.500,999.343952
5515429 *0001V,01/01/70 07:53:02.600,999.287626
5515539 *0001V,01/01/70 07:53:02.700,999.281636
5515632 *0001V,01/01/70 07:53:02.800,999.201365
5515726 *0001V,01/01/70 07:53:02.900,999.233277
5515835 *0001V,01/01/70 07:53:03.000,999.196502
5515929 *0001V,01/01/70 07:53:03.100,999.219690
5516038 *0001V,01/01/70 07:53:03.200,999.245135
5516131 *0001V,01/01/70 07:53:03.300,999.297625
5516225 *0001V,01/01/70 07:53:03.400,999.390314
5516334 *0001V,01/01/70 07:53:03.500,999.339009
5516428 *0001V,01/01/70 07:53:03.600,999.299114
5516537 *0001V,01/01/70 07:53:03.700,999.354685
5516631 *0001V,01/01/70 07:53:03.800,999.324001
5516740 *0001V,01/01/70 07:53:03.900,999.410089
5516833 *0001V,01/01/70 07:53:04.000,999.424839
5516927 *0001V,01/01/70 07:53:04.100,999.401085
5517036 *0001V,01/01/70 07:53:04.200,999.389905
5517130 *0001V,01/01/70 07:53:04.300,999.354796
5517239 *0001V,01/01/70 07:53:04.400,999.369988
5517333 *0001V,01/01/70 07:53:04.500,999.372551
5517426 *0001V,01/01/70 07:53:04.600,999.380124
5517535 *0001V,01/01/70 07:53:04.700,999.368696
5517629 *0001V,01/01/70 07:53:04.800,999.362377
5517738 *0001V,01/01/70 07:53:04.900,999.316240
5517832 *0001V,01/01/70 07:53:05.000,999.326816
5517925 *0001V,01/01/70 07:53:05.100,999.339530
5518035 *0001V,01/01/70 07:53:05.200,999.355039
5518128 *0001V,01/01/70 07:53:05.300,999.411313
5518237 *0001V,01/01/70 07:53:05.400,999.423090
5518331 *0001V,01/01/70 07:53:05.500,999.487738
5518425 *0001V,01/01/70 07:53:05.600,999.476414
5518534 *0001V,01/01/70 07:53:05.700,999.462666
5518627 *0001V,01/01/70 07:53:05.800,999.420614
5518737 *0001V,01/01/70 07:53:05.900,999.397380
5518830 *0001V,01/01/70 07:53:06.000,999.429779
5518939 *0001V,01/01/70 07:53:06.100,999.502802
5519033 *0001V,01/01/70 07:53:06.200,999.473555
5519127 *0001V,01/01/70 07:53:06.300,999.522157
5519236 *0001V,01/01/70 07:53:06.400,999.530046
5519329 *0001V,01/01/70 07:53:06.500,999.477698
5519439 *0001V,01/01/70 07:53:06.600,999.489978
5519532 *0001V,01/01/70 07:53:06.700,999.496654
5519626 *0001V,01/01/70 07:53:06.800,999.519081
5519735 *0001V,01/01/70 07:53:06.900,999.472684
5519829 *0001V,01/01/70 07:53:07.000,999.574089
5519938 *0001V,01/01/70 07:53:07.100,999.508833
5520031 *0001V,01/01/70 07:53:07.200,999.627286
5520125 *0001V,01/01/70 07:53:07.300,999.604389
5520234 *0001V,01/01/70 07:53:07.400,999.558480
5520328 *0001V,01/01/70 07:53:07.500,999.581873
5520437 *0001V,01/01/70 07:53:07.600,999.540990
5520531 *0001V,01/01/70 07:53:07.700,999.587770
5520640 *0001V,01/01/70 07:53:07.800,999.612427
5520733 *0001V,01/01/70 07:53:07.900,999.661467
5520827 *0001V,01/01/70 07:53:08.000,999.562715
5520936 *0001V,01/01/70 07:53:08.100,999.489297
5521030 *0001V,01/01/70 07:53:08.200,999.573359
5521139 *0001V,01/01/70 07:53:08.300,999.524881
5521233 *0001V,01/01/70 07:53:08.400,999.483145
5521326 *0001V,01/01/70 07:53:08.500,999.531647
5521435 *0001V,01/01/70 07:53:08.600,999.584639
5521529 *0001V,01/01/70 07:53:08.700,999.562109
5521638 *0001V,01/01/70 07:53:08.800,999.554997
5521732 *0001V,01/01/70 07:53:08.900,999.472714
5521825 *0001V,01/01/70 07:53:09.000,999.415735
5521935 *0001V,01/01/70 07:53:09.100,999.477330
5522028 *0001V,01/01/70 07:53:09.200,999.390225
5522137 *0001V,01/01/70 07:53:09.300,999.353942
5522231 *0001V,01/01/70 07:53:09.400,999.451130
5522340 *0001V,01/01/70 07:53:09.500,999.495175
5522434 *0001V,01/01/70 07:53:09.600,999.462781
5522527 *0001V,01/01/70 07:53:09.700,999.532612
5522637 *0001V,01/01/70 07:53:09.800,999.600502
5522730 *0001V,01/01/70 07:53:09.900,999.591012
5522839 *0001V,01/01/70 07:53:10.000,999.480353
5522933 *0001V,01/01/70 07:53:10.100,999.476039
5523027 *0001V,01/01/70 07:53:10.200,999.500121
5523136 *0001V,01/01/70 07:53:10.300,999.578376
5523229 *0001V,01/01/70 07:53:10.400,999.580440
5523339 *0001V,01/01/70 07:53:10.500,999.519687
5523432 *0001V,01/01/70 07:53:10.600,999.515686
5523526 *0001V,01/01/70 07:53:10.700,999.478477
5523635 *0001V,01/01/70 07:53:10.800,999.530033
5523729 *0001V,01/01/70 07:53:10.900,999.501387
5523838 *0001V,01/01/70 07:53:11.000,999.507030
5523931 *0001V,01/01/70 07:53:11.100,999.549896
5524025 *0001V,01/01/70 07:53:11.200,999.565760
5524134 *0001V,01/01/70 07:53:11.300,999.551667
5524228 *0001V,01/01/70 07:53:11.400,999.526262
5524337 *0001V,01/01/70 07:53:11.500,999.528806
5524431 *0001V,01/01/70 07:53:11.600,999.576540
5524540 *0001V,01/01/70 07:53:11.700,999.588520
5524633 *0001V,01/01/70 07:53:11.800,999.600547
5524727 *0001V,01/01/70 07:53:11.900,999.567943
5524836 *0001V,01/01/70 07:53:12.000,999.541715
5524930 *0001V,01/01/70 07:53:12.100,999.597154
5525039 *0001V,01/01/70 07:53:12.200,999.608768
5525133 *0001V,01/01/70 07:53:12.300,999.581892
5525226 *0001V,01/01/70 07:53:12.400,999.591800
5525335 *0001V,01/01/70 07:53:12.500,999.547026
5525429 *0001V,01/01/70 07:53:12.600,999.597569
5525538 *0001V,01/01/70 07:53:12.700,999.560650
5525632 *0001V,01/01/70 07:53:12.800,999.546445
5525725 *0001V,01/01/70 07:53:12.900,999.503815
5525835 *0001V,01/01/70 07:53:13.000,999.463042
5525928 *0001V,01/01/70 07:53:13.100,999.483805
5526037 *0001V,01/01/70 07:53:13.200,999.483569
5526131 *0001V,01/01/70 07:53:13.300,999.515899
5526225 *0001V,01/01/70 07:53:13.400,999.463401
5526334 *0001V,01/01/70 07:53:13.500,999.549338
5526427 *0001V,01/01/70 07:53:13.600,999.426269
5526537 *0001V,01/01/70 07:53:13.700,999.419060
5526630 *0001V,01/01/70 07:53:13.800,999.360341
5526739 *0001V,01/01/70 07:53:13.900,999.397213
5526833 *0001V,01/01/70 07:53:14.000,999.354064
5526927 *0001V,01/01/70 07:53:14.100,999.350659
5527036 *0001V,01/01/70 07:53:14.200,999.351198
5527129 *0001V,01/01/70 07:53:14.300,999.360070
5527239 *0001V,01/01/70 07:53:14.400,999.325466
5527332 *0001V,01/01/70 07:53:14.500,999.351512
5527426 *0001V,01/01/70 07:53:14.600,999.397093
5527535 *0001V,01/01/70 07:53:14.700,999.352021
5527629 *0001V,01/01/70 07:53:14.800,999.401650
5527738 *0001V,01/01/70 07:53:14.900,999.368926
5527831 *0001V,01/01/70 07:53:15.000,999.358864
5527925 *0001V,01/01/70 07:53:15.100,999.381159
5528034 *0001V,01/01/70 07:53:15.200,999.360106
5528128 *0001V,01/01/70 07:53:15.300,999.388289
5528237 *0001V,01/01/70 07:53:15.400,999.382464
5528331 *0001V,01/01/70 07:53:15.500,999.408670
5528440 *0001V,01/01/70 07:53:15.600,999.399118
5528533 *0001V,01/01/70 07:53:15.700,999.471163
5528627 *0001V,01/01/70 07:53:15.800,999.511706
5528736 *0001V,01/01/70 07:53:15.900,999.483924
5528830 *0001V,01/01/70 07:53:16.000,999.496615
5528939 *0001V,01/01/70 07:53:16.100,999.535928
5529033 *0001V,01/01/70 07:53:16.200,999.507798
5529126 *0001V,01/01/70 07:53:16.300,999.532823
5529235 *0001V,01/01/70 07:53:16.400,999.541445
5529329 *0001V,01/01/70 07:53:16.500,999.660427
5529438 *0001V,01/01/70 07:53:16.600,999.575190
5529532 *0001V,01/01/70 07:53:16.700,999.570987
5529625 *0001V,01/01/70 07:53:16.800,999.518990
5529735 *0001V,01/01/70 07:53:16.900,999.540903
5529828 *0001V,01/01/70 07:53:17.000,999.595168
5529937 *0001V,01/01/70 07:53:17.100,999.638349
5530031 *0001V,01/01/70 07:53:17.200,999.599594
5530140 *0001V,01/01/70 07:53:17.300,999.531891
5530234 *0001V,01/01/70 07:53:17.400,999.599478
5530327 *0001V,01/01/70 07:53:17.500,999.648625
5530437 *0001V,01/01/70 07:53:17.600,999.575356
5530530 *0001V,01/01/70 07:53:17.700,999.622114
5530639 *0001V,01/01/70 07:53:17.800,999.670049
5530733 *0001V,01/01/70 07:53:17.900,999.559736
5530827 *0001V,01/01/70 07:53:18.000,999.622751
5530936 *0001V,01/01/70 07:53:18.100,999.617584
5531029 *0001V,01/01/70 07:53:18.200,999.585296
5531139 *0001V,01/01/70 07:53:18.300,999.462092
5531232 *0001V,01/01/70 07:53:18.400,999.476768
5531326 *0001V,01/01/70 07:53:18.500,999.494457
5531435 *0001V,01/01/70 07:53:18.600,999.502985
5531529 *0001V,01/01/70 07:53:18.700,999.587147
5531638 *0001V,01/01/70 07:53:18.800,999.556645
5531731 *0001V,01/01/70 07:53:18.900,999.441635
5531825 *0001V,01/01/70 07:53:19.000,999.495738
5531934 *0001V,01/01/70 07:53:19.100,999.474585
5532028 *0001V,01/01/70 07:53:19.200,999.412821
5532137 *0001V,01/01/70 07:53:19.300,999.417427
5532231 *0001V,01/01/70 07:53:19.400,999.501196
5532340 *0001V,01/01/70 07:53:19.500,999.524296
5532433 *0001V,01/01/70 07:53:19.600,999.543886
5532527 *0001V,01/01/70 07:53:19.700,999.516664
5532636 *0001V,01/01/70 07:53:19.800,999.455922
5532730 *0001V,01/01/70 07:53:19.900,999.490966
5532839 *0001V,01/01/70 07:53:20.000,999.560060
5532933 *0001V,01/01/70 07:53:20.100,999.585644
5533026 *0001V,01/01/70 07:53:20.200,999.528874
5533135 *0001V,01/01/70 07:53:20.300,999.482044
5533229 *0001V,01/01/70 07:53:20.400,999.512207
5533338 *0001V,01/01/70 07:53:20.500,999.572313
5533432 *0001V,01/01/70 07:53:20.600,999.565562
5533525 *0001V,01/01/70 07:53:20.700,999.450300
5533635 *0001V,01/01/70 07:53:20.800,999.549265
5533728 *0001V,01/01/70 07:53:20.900,999.411781
5533837 *0001V,01/01/70 07:53:21.000,999.446870
5533931 *0001V,01/01/70 07:53:21.100,999.522858
5534025 *0001V,01/01/70 07:53:21.200,999.527484
5534134 *0001V,01/01/70 07:53:21.300,999.564156
5534227 *0001V,01/01/70 07:53:21.400,999.612617
5534337 *0001V,01/01/70 07:53:21.500,999.559800
5534430 *0001V,01/01/70 07:53:21.600,999.582713
5534539 *0001V,01/01/70 07:53:21.700,999.651344
5534633 *0001V,01/01/70 07:53:21.800,999.687087
5534727 *0001V,01/01/70 07:53:21.900,999.622582
5534836 *0001V,01/01/70 07:53:22.000,999.644070
5534929 *0001V,01/01/70 07:53:22.100,999.657926
5535039 *0001V,01/01/70 07:53:22.200,999.689951
5535132 *0001V,01/01/70 07:53:22.300,999.690682
5535226 *0001V,01/01/70 07:53:22.400,999.560596
5535335 *0001V,01/01/70 07:53:22.500,999.583510
5535429 *0001V,01/01/70 07:53:22.600,999.499153
5535538 *0001V,01/01/70 07:53:22.700,999.546487
5535631 *0001V,01/01/70 07:53:22.800,999.544169
5535725 *0001V,01/01/70 07:53:22.900,999.495109
5535834 *0001V,01/01/70 07:53:23.000,999.452978
5535928 *0001V,01/01/70 07:53:23.100,999.497057
5536037 *0001V,01/01/70 07:53:23.200,999.445329
5536131 *0001V,01/01/70 07:53:23.300,999.435552
5536240 *0001V,01/01/70 07:53:23.400,999.578290
5536333 *0001V,01/01/70 07:53:23.500,999.465486
5536427 *0001V,01/01/70 07:53:23.600,999.502811
5536536 *0001V,01/01/70 07:53:23.700,999.535880
5536630 *0001V,01/01/70 07:53:23.800,999.469315
5536739 *0001V,01/01/70 07:53:23.900,999.444902
5536833 *0001V,01/01/70 07:53:24.000,999.450033
5536926 *0001V,01/01/70 07:53:24.100,999.438757
5537035 *0001V,01/01/70 07:53:24.200,999.427191
5537129 *0001V,01/01/70 07:53:24.300,999.425289
5537238 *0001V,01/01/70 07:53:24.400,999.394645
5537332 *0001V,01/01/70 07:53:24.500,999.554027
5537425 *0001V,01/01/70 07:53:24.600,999.461389
5537535 *0001V,01/01/70 07:53:24.700,999.517909
5537628 *0001V,01/01/70 07:53:24.800,999.448743
5537737 *0001V,01/01/70 07:53:24.900,999.551384
5537831 *0001V,01/01/70 07:53:25.000,999.488728
5537925 *0001V,01/01/70 07:53:25.100,999.516524
5538034 *0001V,01/01/70 07:53:25.200,999.503993
5538127 *0001V,01/01/70 07:53:25.300,999.564302
5538237 *0001V,01/01/70 07:53:25.400,999.533518
5538330 *0001V,01/01/70 07:53:25.500,999.384450
5538439 *0001V,01/01/70 07:53:25.600,999.359949
5538533 *0001V,01/01/70 07:53:25.700,999.468738
5538627 *0001V,01/01/70 07:53:25.800,999.435532
5538736 *0001V,01/01/70 07:53:25.900,999.261355
5538829 *0001V,01/01/70 07:53:26.000,999.401338
5538939 *0001V,01/01/70 07:53:26.100,999.429926
5539032 *0001V,01/01/70 07:53:26.200,999.451661
5539126 *0001V,01/01/70 07:53:26.300,999.323847
5539235 *0001V,01/01/70 07:53:26.400,999.449048
5539329 *0001V,01/01/70 07:53:26.500,999.444355
5539438 *0001V,01/01/70 07:53:26.600,999.369109
5539531 *0001V,01/01/70 07:53:26.700,999.307953
5539625 *0001V,01/01/70 07:53:26.800,999.267219
5539734 *0001V,01/01/70 07:53:26.900,999.228076
5539828 *0001V,01/01/70 07:53:27.000,999.302495
5539937 *0001V,01/01/70 07:53:27.100,999.401628
5540031 *0001V,01/01/70 07:53:27.200,999.332166
5540140 *0001V,01/01/70 07:53:27.300,999.340354
5540233 *0001V,01/01/70 07:53:27.400,999.332301
5540327 *0001V,01/01/70 07:53:27.500,999.324646
5540436 *0001V,01/01/70 07:53:27.600,999.368330
5540530 *0001V,01/01/70 07:53:27.700,999.339238
5540639 *0001V,01/01/70 07:53:27.800,999.363710
5540733 *0001V,01/01/70 07:53:27.900,999.297115
5540826 *0001V,01/01/70 07:53:28.000,999.380140
5540935 *0001V,01/01/70 07:53:28.100,999.406825
5541029 *0001V,01/01/70 07:53:28.200,999.379383
5541138 *0001V,01/01/70 07:53:28.300,999.333104
5541232 *0001V,01/01/70 07:53:28.400,999.348162
5541325 *0001V,01/01/70 07:53:28.500,999.385326
5541435 *0001V,01/01/70 07:53:28.600,999.350253
5541528 *0001V,01/01/70 07:53:28.700,999.477160
5541637 *0001V,01/01/70 07:53:28.800,999.420502
5541731 *0001V,01/01/70 07:53:28.900,999.362817
5541825 *0001V,01/01/70 07:53:29.000,999.304802
5541934 *0001V,01/01/70 07:53:29.100,999.325538
5542027 *0001V,01/01/70 07:53:29.200,999.326443
5542137 *0001V,01/01/70 07:53:29.300,999.237577
5542230 *0001V,01/01/70 07:53:29.400,999.254832
5542339 *0001V,01/01/70 07:53:29.500,999.340779
5542433 *0001V,01/01/70 07:53:29.600,999.361522
5542527 *0001V,01/01/70 07:53:29.700,999.445242
5542636 *0001V,01/01/70 07:53:29.800,999.414518
5542729 *0001V,01/01/70 07:53:29.900,999.390737
5542839 *0001V,01/01/70 07:53:30.000,999.489343
5542932 *0001V,01/01/70 07:53:30.100,999.477613
5543026 *0001V,01/01/70 07:53:30.200,999.478706
5543135 *0001V,01/01/70 07:53:30.300,999.507903
5543229 *0001V,01/01/70 07:53:30.400,999.488820
5543338 *0001V,01/01/70 07:53:30.500,999.450122
5543431 *0001V,01/01/70 07:53:30.600,999.418200
5543525 *0001V,01/01/70 07:53:30.700,999.429347
5543634 *0001V,01/01/70 07:53:30.800,999.435313
5543728 *0001V,01/01/70 07:53:30.900,999.442254
5543837 *0001V,01/01/70 07:53:31.000,999.340180
5543931 *0001V,01/01/70 07:53:31.100,999.470172
5544040 *0001V,01/01/70 07:53:31.200,999.515491
5544133 *0001V,01/01/70 07:53:31.300,999.506852
5544227 *0001V,01/01/70 07:53:31.400,999.350021
5544336 *0001V,01/01/70 07:53:31.500,999.389632
5544430 *0001V,01/01/70 07:53:31.600,999.450866
5544539 *0001V,01/01/70 07:53:31.700,999.415469
5544633 *0001V,01/01/70 07:53:31.800,999.433417
5544726 *0001V,01/01/70 07:53:31.900,999.489435
5544835 *0001V,01/01/70 07:53:32.000,999.457304
5544929 *0001V,01/01/70 07:53:32.100,999.457892
5545038 *0001V,01/01/70 07:53:32.200,999.437147
5545132 *0001V,01/01/70 07:53:32.300,999.495716
5545225 *0001V,01/01/70 07:53:32.400,999.436540
5545335 *0001V,01/01/70 07:53:32.500,999.431348
5545428 *0001V,01/01/70 07:53:32.600,999.511308
5545537 *0001V,01/01/70 07:53:32.700,999.384358
5545631 *0001V,01/01/70 07:53:32.800,999.434169
5545725 *0001V,01/01/70 07:53:32.900,999.395620
5545834 *0001V,01/01/70 07:53:33.000,999.354144
5545927 *0001V,01/01/70 07:53:33.100,999.372110
5546037 *0001V,01/01/70 07:53:33.200,999.376341
5546130 *0001V,01/01/70 07:53:33.300,999.382999
5546239 *0001V,01/01/70 07:53:33.400,999.469100
5546333 *0001V,01/01/70 07:53:33.500,999.518893
5546427 *0001V,01/01/70 07:53:33.600,999.462859
5546536 *0001V,01/01/70 07:53:33.700,999.513775
5546629 *0001V,01/01/70 07:53:33.800,999.436240
5546739 *0001V,01/01/70 07:53:33.900,999.515689
5546832 *0001V,01/01/70 07:53:34.000,999.464842
5546926 *0001V,01/01/70 07:53:34.100,999.464271
5547035 *0001V,01/01/70 07:53:34.200,999.505563
5547129 *0001V,01/01/70 07:53:34.300,999.525456
5547238 *0001V,01/01/70 07:53:34.400,999.394999
5547331 *0001V,01/01/70 07:53:34.500,999.487689
5547425 *0001V,01/01/70 07:53:34.600,999.495110
5547534 *0001V,01/01/70 07:53:34.700,999.492000
5547628 *0001V,01/01/70 07:53:34.800,999.454911
5547737 *0001V,01/01/70 07:53:34.900,999.446065
5547831 *0001V,01/01/70 07:53:35.000,999.461881
5547940 *0001V,01/01/70 07:53:35.100,999.449694
5548033 *0001V,01/01/70 07:53:35.200,999.435105
5548127 *0001V,01/01/70 07:53:35.300,999.480821
5548236 *0001V,01/01/70 07:53:35.400,999.417589
5548330 *0001V,01/01/70 07:53:35.500,999.450601
5548439 *0001V,01/01/70 07:53:35.600,999.492761
5548533 *0001V,01/01/70 07:53:35.700,999.465052
5548626 *0001V,01/01/70 07:53:35.800,999.460790
5548735 *0001V,01/01/70 07:53:35.900,999.426250
5548829 *0001V,01/01/70 07:53:36.000,999.330344
5548938 *0001V,01/01/70 07:53:36.100,999.339645
5549032 *0001V,01/01/70 07:53:36.200,999.305988
5549125 *0001V,01/01/70 07:53:36.300,999.449896
5549235 *0001V,01/01/70 07:53:36.400,999.382064
5549328 *0001V,01/01/70 07:53:36.500,999.385703
5549437 *0001V,01/01/70 07:53:36.600,999.440264
5549531 *0001V,01/01/70 07:53:36.700,999.391839
5549625 *0001V,01/01/70 07:53:36.800,999.426163
5549734 *0001V,01/01/70 07:53:36.900,999.423407
5549827 *0001V,01/01/70 07:53:37.000,999.455624
5549937 *0001V,01/01/70 07:53:37.100,999.439593
5550030 *0001V,01/01/70 07:53:37.200,999.455451
5550139 *0001V,01/01/70 07:53:37.300,999.387407
5550233 *0001V,01/01/70 07:53:37.400,999.394557
5550327 *0001V,01/01/70 07:53:37.500,999.414174
5550436 *0001V,01/01/70 07:53:37.600,999.389847
5550529 *0001V,01/01/70 07:53:37.700,999.352350
5550639 *0001V,01/01/70 07:53:37.800,999.299819
5550732 *0001V,01/01/70 07:53:37.900,999.298441
5550826 *0001V,01/01/70 07:53:38.000,999.335192
5550935 *0001V,01/01/70 07:53:38.100,999.333402
5551029 *0001V,01/01/70 07:53:38.200,999.365991
5551138 *0001V,01/01/70 07:53:38.300,999.349493
5551231 *0001V,01/01/70 07:53:38.400,999.386107
5551325 *0001V,01/01/70 07:53:38.500,999.445779
5551434 *0001V,01/01/70 07:53:38.600,999.391897
5551528 *0001V,01/01/70 07:53:38.700,999.323160
5551637 *0001V,01/01/70 07:53:38.800,999.382581
5551731 *0001V,01/01/70 07:53:38.900,999.347758
5551840 *0001V,01/01/70 07:53:39.000,999.364128
5551933 *0001V,01/01/70 07:53:39.100,999.329692
5552027 *0001V,01/01/70 07:53:39.200,999.342440
5552136 *0001V,01/01/70 07:53:39.300,999.342623
5552230 *0001V,01/01/70 07:53:39.400,999.324111
5552339 *0001V,01/01/70 07:53:39.500,999.320448
5552433 *0001V,01/01/70 07:53:39.600,999.287673
5552526 *0001V,01/01/70 07:53:39.700,999.207067
5552635 *0001V,01/01/70 07:53:39.800,999.232746
5552729 *0001V,01/01/70 07:53:39.900,999.305458
5552838 *0001V,01/01/70 07:53:40.000,999.290571
5552932 *0001V,01/01/70 07:53:40.100,999.270003
5553025 *0001V,01/01/70 07:53:40.200,999.163617
5553135 *0001V,01/01/70 07:53:40.300,999.279182
5553228 *0001V,01/01/70 07:53:40.400,999.284222
5553337 *0001V,01/01/70 07:53:40.500,999.344949
5553431 *0001V,01/01/70 07:53:40.600,999.215245
5553525 *0001V,01/01/70 07:53:40.700,999.076971
5553634 *0001V,01/01/70 07:53:40.800,999.197129
5553727 *0001V,01/01/70 07:53:40.900,999.224789
5553837 *0001V,01/01/70 07:53:41.000,999.190166
5553930 *0001V,01/01/70 07:53:41.100,999.257246
5554039 *0001V,01/01/70 07:53:41.200,999.337997
5554133 *0001V,01/01/70 07:53:41.300,999.217696
5554227 *0001V,01/01/70 07:53:41.400,999.127930
5554336 *0001V,01/01/70 07:53:41.500,999.241739
5554429 *0001V,01/01/70 07:53:41.600,999.288083
5554539 *0001V,01/01/70 07:53:41.700,999.322401
5554632 *0001V,01/01/70 07:53:41.800,999.346830
5554726 *0001V,01/01/70 07:53:41.900,999.319247
5554835 *0001V,01/01/70 07:53:42.000,999.289933
5554929 *0001V,01/01/70 07:53:42.100,999.238113
5555038 *0001V,01/01/70 07:53:42.200,999.253069
5555131 *0001V,01/01/70 07:53:42.300,999.277313
5555225 *0001V,01/01/70 07:53:42.400,999.327681
5555334 *0001V,01/01/70 07:53:42.500,999.358245
5555428 *0001V,01/01/70 07:53:42.600,999.403016
5555537 *0001V,01/01/70 07:53:42.700,999.387900
5555631 *0001V,01/01/70 07:53:42.800,999.402257
5555740 *0001V,01/01/70 07:53:42.900,999.393476
5555833 *0001V,01/01/70 07:53:43.000,999.437659
5555927 *0001V,01/01/70 07:53:43.100,999.494654
5556036 *0001V,01/01/70 07:53:43.200,999.469147
5556130 *0001V,01/01/70 07:53:43.300,999.504743
5556239 *0001V,01/01/70 07:53:43.400,999.512753
5556333 *0001V,01/01/70 07:53:43.500,999.418180
5556426 *0001V,01/01/70 07:53:43.600,999.533421
5556535 *0001V,01/01/70 07:53:43.700,999.498435
5556629 *0001V,01/01/70 07:53:43.800,999.563012
5556738 *0001V,01/01/70 07:53:43.900,999.618727
5556832 *0001V,01/01/70 07:53:44.000,999.579202
5556925 *0001V,01/01/70 07:53:44.100,999.515203
5557035 *0001V,01/01/70 07:53:44.200,999.589831
5557128 *0001V,01/01/70 07:53:44.300,999.650947
5557237 *0001V,01/01/70 07:53:44.400,999.606883
5557331 *0001V,01/01/70 07:53:44.500,999.657409
5557425 *0001V,01/01/70 07:53:44.600,999.627807
5557534 *0001V,01/01/70 07:53:44.700,999.459761
5557627 *0001V,01/01/70 07:53:44.800,999.496277
5557737 *0001V,01/01/70 07:53:44.900,999.415702
5557830 *0001V,01/01/70 07:53:45.000,999.379501
5557939 *0001V,01/01/70 07:53:45.100,999.424391
5558033 *0001V,01/01/70 07:53:45.200,999.443427
5558127 *0001V,01/01/70 07:53:45.300,999.355562
5558236 *0001V,01/01/70 07:53:45.400,999.346415
5558329 *0001V,01/01/70 07:53:45.500,999.353289
5558439 *0001V,01/01/70 07:53:45.600,999.397513
5558532 *0001V,01/01/70 07:53:45.700,999.293701
5558626 *0001V,01/01/70 07:53:45.800,999.224719
5558735 *0001V,01/01/70 07:53:45.900,999.231389
5558829 *0001V,01/01/70 07:53:46.000,999.325184
5558938 *0001V,01/01/70 07:53:46.100,999.330468
5559031 *0001V,01/01/70 07:53:46.200,999.328392
5559125 *0001V,01/01/70 07:53:46.300,999.274250
5559234 *0001V,01/01/70 07:53:46.400,999.243968
5559328 *0001V,01/01/70 07:53:46.500,999.289744
5559437 *0001V,01/01/70 07:53:46.600,999.272882
5559531 *0001V,01/01/70 07:53:46.700,999.285814
5559624 *0001V,01/01/70 07:53:46.800,999.296875
5559733 *0001V,01/01/70 07:53:46.900,999.325397
5559827 *0001V,01/01/70 07:53:47.000,999.363872
5559936 *0001V,01/01/70 07:53:47.100,999.395173
5600030 *0001V,01/01/70 07:53:47.200,999.379364
5600139 *0001V,01/01/70 07:53:47.300,999.403204
5600233 *0001V,01/01/70 07:53:47.400,999.369594
5600326 *0001V,01/01/70 07:53:47.500,999.366615
5600435 *0001V,01/01/70 07:53:47.600,999.408433
5600529 *0001V,01/01/70 07:53:47.700,999.344431
5600638 *0001V,01/01/70 07:53:47.800,999.324626
5600732 *0001V,01/01/70 07:53:47.900,999.314141
5600825 *0001V,01/01/70 07:53:48.000,999.394311
5600935 *0001V,01/01/70 07:53:48.100,999.425465
5601028 *0001V,01/01/70 07:53:48.200,999.339206
5601137 *0001V,01/01/70 07:53:48.300,999.304005
5601231 *0001V,01/01/70 07:53:48.400,999.285832
5601325 *0001V,01/01/70 07:53:48.500,999.341656
5601434 *0001V,01/01/70 07:53:48.600,999.297268
5601527 *0001V,01/01/70 07:53:48.700,999.385510
5601637 *0001V,01/01/70 07:53:48.800,999.308117
5601730 *0001V,01/01/70 07:53:48.900,999.302196
5601839 *0001V,01/01/70 07:53:49.000,999.331156
5601933 *0001V,01/01/70 07:53:49.100,999.323959
5602027 *0001V,01/01/70 07:53:49.200,999.325960
5602136 *0001V,01/01/70 07:53:49.300,999.285576
5602229 *0001V,01/01/70 07:53:49.400,999.317991
5602339 *0001V,01/01/70 07:53:49.500,999.342778
5602432 *0001V,01/01/70 07:53:49.600,999.383540
5602526 *0001V,01/01/70 07:53:49.700,999.400000
5602635 *0001V,01/01/70 07:53:49.800,999.400476
5602729 *0001V,01/01/70 07:53:49.900,999.431055
5602838 *0001V,01/01/70 07:53:50.000,999.424550
5602931 *0001V,01/01/70 07:53:50.100,999.463677
5603025 *0001V,01/01/70 07:53:50.200,999.413930
5603134 *0001V,01/01/70 07:53:50.300,999.438534
5603228 *0001V,01/01/70 07:53:50.400,999.446524
5603337 *0001V,01/01/70 07:53:50.500,999.427522
5603431 *0001V,01/01/70 07:53:50.600,999.440507
5603524 *0001V,01/01/70 07:53:50.700,999.414043
5603633 *0001V,01/01/70 07:53:50.800,999.388340
5603727 *0001V,01/01/70 07:53:50.900,999.396329
5603836 *0001V,01/01/70 07:53:51.000,999.375580
5603930 *0001V,01/01/70 07:53:51.100,999.410175
5604039 *0001V,01/01/70 07:53:51.200,999.345136
5604133 *0001V,01/01/70 07:53:51.300,999.381981
5604226 *0001V,01/01/70 07:53:51.400,999.365813
5604335 *0001V,01/01/70 07:53:51.500,999.367438
5604429 *0001V,01/01/70 07:53:51.600,999.316076
5604538 *0001V,01/01/70 07:53:51.700,999.363796
5604632 *0001V,01/01/70 07:53:51.800,999.358273
5604725 *0001V,01/01/70 07:53:51.900,999.300692
5604835 *0001V,01/01/70 07:53:52.000,999.334747
5604928 *0001V,01/01/70 07:53:52.100,999.358282
5605037 *0001V,01/01/70 07:53:52.200,999.394388
5605131 *0001V,01/01/70 07:53:52.300,999.451191
5605225 *0001V,01/01/70 07:53:52.400,999.528549
5605334 *0001V,01/01/70 07:53:52.500,999.457667
5605427 *0001V,01/01/70 07:53:52.600,999.457016
5605537 *0001V,01/01/70 07:53:52.700,999.440221
5605630 *0001V,01/01/70 07:53:52.800,999.357750
5605739 *0001V,01/01/70 07:53:52.900,999.338680
5605833 *0001V,01/01/70 07:53:53.000,999.344793
5605927 *0001V,01/01/70 07:53:53.100,999.260597
5606036 *0001V,01/01/70 07:53:53.200,999.299978
5606129 *0001V,01/01/70 07:53:53.300,999.381950
5606239 *0001V,01/01/70 07:53:53.400,999.344099
5606332 *0001V,01/01/70 07:53:53.500,999.377311
5606426 *0001V,01/01/70 07:53:53.600,999.350902
5606535 *0001V,01/01/70 07:53:53.700,999.361206
5606629 *0001V,01/01/70 07:53:53.800,999.364929
5606738 *0001V,01/01/70 07:53:53.900,999.355176
5606831 *0001V,01/01/70 07:53:54.000,999.329078
5606925 *0001V,01/01/70 07:53:54.100,999.320854
5607034 *0001V,01/01/70 07:53:54.200,999.306931
5607128 *0001V,01/01/70 07:53:54.300,999.324153
5607237 *0001V,01/01/70 07:53:54.400,999.289682
5607331 *0001V,01/01/70 07:53:54.500,999.350510
5607424 *0001V,01/01/70 07:53:54.600,999.392753
5607533 *0001V,01/01/70 07:53:54.700,999.323516
5607627 *0001V,01/01/70 07:53:54.800,999.399000
5607736 *0001V,01/01/70 07:53:54.900,999.366543
5607830 *0001V,01/01/70 07:53:55.000,999.346516
5607939 *0001V,01/01/70 07:53:55.100,999.410931
5608033 *0001V,01/01/70 07:53:55.200,999.444663
5608126 *0001V,01/01/70 07:53:55.300,999.384876
5608235 *0001V,01/01/70 07:53:55.400,999.364011
5608329 *0001V,01/01/70 07:53:55.500,999.396561
5608438 *0001V,01/01/70 07:53:55.600,999.395852
5608532 *0001V,01/01/70 07:53:55.700,999.454422
5608625 *0001V,01/01/70 07:53:55.800,999.482410
5608735 *0001V,01/01/70 07:53:55.900,999.462559
5608828 *0001V,01/01/70 07:53:56.000,999.564558
5608937 *0001V,01/01/70 07:53:56.100,999.535114
5609031 *0001V,01/01/70 07:53:56.200,999.492436
5609125 *0001V,01/01/70 07:53:56.300,999.512712
5609234 *0001V,01/01/70 07:53:56.400,999.441708
5609327 *0001V,01/01/70 07:53:56.500,999.432729
5609437 *0001V,01/01/70 07:53:56.600,999.481225
5609530 *0001V,01/01/70 07:53:56.700,999.483875
5609639 *0001V,01/01/70 07:53:56.800,999.459678
5609733 *0001V,01/01/70 07:53:56.900,999.511436
5609827 *0001V,01/01/70 07:53:57.000,999.456707
5609936 *0001V,01/01/70 07:53:57.100,999.517243
5610029 *0001V,01/01/70 07:53:57.200,999.494922
5610139 *0001V,01/01/70 07:53:57.300,999.439415
5610232 *0001V,01/01/70 07:53:57.400,999.379889
5610326 *0001V,01/01/70 07:53:57.500,999.482043
5610435 *0001V,01/01/70 07:53:57.600,999.550852
5610529 *0001V,01/01/70 07:53:57.700,999.552696
5610638 *0001V,01/01/70 07:53:57.800,999.588894
5610731 *0001V,01/01/70 07:53:57.900,999.613332
5610825 *0001V,01/01/70 07:53:58.000,999.652504
5610934 *0001V,01/01/70 07:53:58.100,999.671496
5611028 *0001V,01/01/70 07:53:58.200,999.618972
5611137 *0001V,01/01/70 07:53:58.300,999.687905
5611231 *0001V,01/01/70 07:53:58.400,999.704035
5611340 *0001V,01/01/70 07:53:58.500,999.740732
5611433 *0001V,01/01/70 07:53:58.600,999.779106
5611527 *0001V,01/01/70 07:53:58.700,999.796545
5611636 *0001V,01/01/70 07:53:58.800,999.824379
5611730 *0001V,01/01/70 07:53:58.900,999.779793
5611839 *0001V,01/01/70 07:53:59.000,999.818983
5611933 *0001V,01/01/70 07:53:59.100,999.812091
5612026 *0001V,01/01/70 07:53:59.200,999.787886
5612135 *0001V,01/01/70 07:53:59.300,999.810614
5612229 *0001V,01/01/70 07:53:59.400,999.776621
5612338 *0001V,01/01/70 07:53:59.500,999.716861
5612432 *0001V,01/01/70 07:53:59.600,999.705930
5612525 *0001V,01/01/70 07:53:59.700,999.696172
5612635 *0001V,01/01/70 07:53:59.800,999.707632
5612728 *0001V,01/01/70 07:53:59.900,999.709977
5612837 *0001V,01/01/70 07:54:00.000,999.563310
5612931 *0001V,01/01/70 07:54:00.100,999.640460
5613025 *0001V,01/01/70 07:54:00.200,999.614094
5613134 *0001V,01/01/70 07:54:00.300,999.650576
5613227 *0001V,01/01/70 07:54:00.400,999.722163
5613337 *0001V,01/01/70 07:54:00.500,999.689138
5613430 *0001V,01/01/70 07:54:00.600,999.776364
5613539 *0001V,01/01/70 07:54:00.700,999.785082
5613633 *0001V,01/01/70 07:54:00.800,999.777542
5613727 *0001V,01/01/70 07:54:00.900,999.773913
5613836 *0001V,01/01/70 07:54:01.000,999.821477
5613929 *0001V,01/01/70 07:54:01.100,999.815550
5614039 *0001V,01/01/70 07:54:01.200,999.827303
5614132 *0001V,01/01/70 07:54:01.300,999.750033
5614226 *0001V,01/01/70 07:54:01.400,999.736881
5614335 *0001V,01/01/70 07:54:01.500,999.740098
5614429 *0001V,01/01/70 07:54:01.600,999.793426
5614538 *0001V,01/01/70 07:54:01.700,999.731499
5614631 *0001V,01/01/70 07:54:01.800,999.690309
5614725 *0001V,01/01/70 07:54:01.900,999.707987
5614834 *0001V,01/01/70 07:54:02.000,999.596053
5614928 *0001V,01/01/70 07:54:02.100,999.581127
5615037 *0001V,01/01/70 07:54:02.200,999.597374
5615131 *0001V,01/01/70 07:54:02.300,999.598917
5615224 *0001V,01/01/70 07:54:02.400,999.599206
5615333 *0001V,01/01/70 07:54:02.500,999.604925
5615427 *0001V,01/01/70 07:54:02.600,999.585097
5615536 *0001V,01/01/70 07:54:02.700,999.573631
5615630 *0001V,01/01/70 07:54:02.800,999.622109
5615739 *0001V,01/01/70 07:54:02.900,999.723479
5615833 *0001V,01/01/70 07:54:03.000,999.673868
5615926 *0001V,01/01/70 07:54:03.100,999.566156
5616035 *0001V,01/01/70 07:54:03.200,999.516836
5616129 *0001V,01/01/70 07:54:03.300,999.589210
5616238 *0001V,01/01/70 07:54:03.400,999.594812
5616332 *0001V,01/01/70 07:54:03.500,999.593851
5616425 *0001V,01/01/70 07:54:03.600,999.552271
5616535 *0001V,01/01/70 07:54:03.700,999.458341
5616628 *0001V,01/01/70 07:54:03.800,999.537884
5616737 *0001V,01/01/70 07:54:03.900,999.600998
5616831 *0001V,01/01/70 07:54:04.000,999.611471
5616925 *0001V,01/01/70 07:54:04.100,999.705942
5617034 *0001V,01/01/70 07:54:04.200,999.631377
5617127 *0001V,01/01/70 07:54:04.300,999.690214
5617237 *0001V,01/01/70 07:54:04.400,999.661887
5617330 *0001V,01/01/70 07:54:04.500,999.643467
5617439 *0001V,01/01/70 07:54:04.600,999.650356
5617533 *0001V,01/01/70 07:54:04.700,999.639221
5617627 *0001V,01/01/70 07:54:04.800,999.706160
5617736 *0001V,01/01/70 07:54:04.900,999.726214
5617829 *0001V,01/01/70 07:54:05.000,999.767475
5617939 *0001V,01/01/70 07:54:05.100,999.759664
5618032 *0001V,01/01/70 07:54:05.200,999.724671
5618126 *0001V,01/01/70 07:54:05.300,999.844201
5618235 *0001V,01/01/70 07:54:05.400,999.738664
5618329 *0001V,01/01/70 07:54:05.500,999.681645
5618438 *0001V,01/01/70 07:54:05.600,999.720514
5618531 *0001V,01/01/70 07:54:05.700,999.777824
5618625 *0001V,01/01/70 07:54:05.800,999.708067
5618734 *0001V,01/01/70 07:54:05.900,999.713272
5618828 *0001V,01/01/70 07:54:06.000,999.725144
5618937 *0001V,01/01/70 07:54:06.100,999.654678
5619031 *0001V,01/01/70 07:54:06.200,999.684646
5619124 *0001V,01/01/70 07:54:06.300,999.776062
5619233 *0001V,01/01/70 07:54:06.400,999.838857
5619327 *0001V,01/01/70 07:54:06.500,999.829711
5619436 *0001V,01/01/70 07:54:06.600,999.730112
5619530 *0001V,01/01/70 07:54:06.700,999.755526
5619639 *0001V,01/01/70 07:54:06.800,999.715827
5619733 *0001V,01/01/70 07:54:06.900,999.763988
5619826 *0001V,01/01/70 07:54:07.000,999.726776
5619935 *0001V,01/01/70 07:54:07.100,999.706644
5620029 *0001V,01/01/70 07:54:07.200,999.659380
5620138 *0001V,01/01/70 07:54:07.300,999.662727
5620232 *0001V,01/01/70 07:54:07.400,999.715081
5620325 *0001V,01/01/70 07:54:07.500,999.707784
5620435 *0001V,01/01/70 07:54:07.600,999.632319
5620528 *0001V,01/01/70 07:54:07.700,999.649217
5620637 *0001V,01/01/70 07:54:07.800,999.642169
5620731 *0001V,01/01/70 07:54:07.900,999.670080
5620825 *0001V,01/01/70 07:54:08.000,999.690119
5620934 *0001V,01/01/70 07:54:08.100,999.644830
5621027 *0001V,01/01/70 07:54:08.200,999.657111
5621137 *0001V,01/01/70 07:54:08.300,999.498832
5621230 *0001V,01/01/70 07:54:08.400,999.520873
5621324 *0001V,01/01/70 07:54:08.500,999.644665
5621433 *0001V,01/01/70 07:54:08.600,999.603590
5621527 *0001V,01/01/70 07:54:08.700,999.626221
5621636 *0001V,01/01/70 07:54:08.800,999.632135
5621729 *0001V,01/01/70 07:54:08.900,999.688749
5621839 *0001V,01/01/70 07:54:09.000,999.741923
5621932 *0001V,01/01/70 07:54:09.100,999.620981
5622026 *0001V,01/01/70 07:54:09.200,999.609140
5622135 *0001V,01/01/70 07:54:09.300,999.715497
5622229 *0001V,01/01/70 07:54:09.400,999.662554
5622338 *0001V,01/01/70 07:54:09.500,999.733004
5622431 *0001V,01/01/70 07:54:09.600,999.650788
5622525 *0001V,01/01/70 07:54:09.700,999.692076
5622634 *0001V,01/01/70 07:54:09.800,999.664820
5622728 *0001V,01/01/70 07:54:09.900,999.571498
5622837 *0001V,01/01/70 07:54:10.000,999.445949
5622931 *0001V,01/01/70 07:54:10.100,999.607846
5623040 *0001V,01/01/70 07:54:10.200,999.574309
5623133 *0001V,01/01/70 07:54:10.300,999.644405
5623227 *0001V,01/01/70 07:54:10.400,999.600706
5623336 *0001V,01/01/70 07:54:10.500,999.592489
5623430 *0001V,01/01/70 07:54:10.600,999.563819
5623539 *0001V,01/01/70 07:54:10.700,999.581642
5623633 *0001V,01/01/70 07:54:10.800,999.554940
5623726 *0001V,01/01/70 07:54:10.900,999.494483
5623835 *0001V,01/01/70 07:54:11.000,999.556157
5623929 *0001V,01/01/70 07:54:11.100,999.551126
5624038 *0001V,01/01/70 07:54:11.200,999.600416
5624132 *0001V,01/01/70 07:54:11.300,999.582712
5624225 *0001V,01/01/70 07:54:11.400,999.585409
5624335 *0001V,01/01/70 07:54:11.500,999.612344
5624428 *0001V,01/01/70 07:54:11.600,999.674320
5624537 *0001V,01/01/70 07:54:11.700,999.658906
5624631 *0001V,01/01/70 07:54:11.800,999.679388
5624725 *0001V,01/01/70 07:54:11.900,999.650882
5624834 *0001V,01/01/70 07:54:12.000,999.692829
5624927 *0001V,01/01/70 07:54:12.100,999.660519
5625037 *0001V,01/01/70 07:54:12.200,999.569422
5625130 *0001V,01/01/70 07:54:12.300,999.542291
5625239 *0001V,01/01/70 07:54:12.400,999.592576
5625333 *0001V,01/01/70 07:54:12.500,999.535717
5625427 *0001V,01/01/70 07:54:12.600,999.567760
5625536 *0001V,01/01/70 07:54:12.700,999.603065
5625629 *0001V,01/01/70 07:54:12.800,999.613830
5625739 *0001V,01/01/70 07:54:12.900,999.636264
5625832 *0001V,01/01/70 07:54:13.000,999.631300
5625926 *0001V,01/01/70 07:54:13.100,999.594571
5626035 *0001V,01/01/70 07:54:13.200,999.633284
5626129 *0001V,01/01/70 07:54:13.300,999.709083
5626238 *0001V,01/01/70 07:54:13.400,999.694998
5626331 *0001V,01/01/70 07:54:13.500,999.709821
5626425 *0001V,01/01/70 07:54:13.600,999.753775
5626534 *0001V,01/01/70 07:54:13.700,999.727724
5626628 *0001V,01/01/70 07:54:13.800,999.718614
5626737 *0001V,01/01/70 07:54:13.900,999.730193
5626831 *0001V,01/01/70 07:54:14.000,999.720430
5626940 *0001V,01/01/70 07:54:14.100,999.738610
5627033 *0001V,01/01/70 07:54:14.200,999.709103
5627127 *0001V,01/01/70 07:54:14.300,999.744919
5627236 *0001V,01/01/70 07:54:14.400,999.729725
5627330 *0001V,01/01/70 07:54:14.500,999.740213
5627439 *0001V,01/01/70 07:54:14.600,999.706120
5627533 *0001V,01/01/70 07:54:14.700,999.710804
5627626 *0001V,01/01/70 07:54:14.800,999.715514
5627735 *0001V,01/01/70 07:54:14.900,999.695234
5627829 *0001V,01/01/70 07:54:15.000,999.672954
5627938 *0001V,01/01/70 07:54:15.100,999.703070
5628032 *0001V,01/01/70 07:54:15.200,999.714108
5628125 *0001V,01/01/70 07:54:15.300,999.740613
5628235 *0001V,01/01/70 07:54:15.400,999.714487
5628328 *0001V,01/01/70 07:54:15.500,999.756698
5628437 *0001V,01/01/70 07:54:15.600,999.723304
5628531 *0001V,01/01/70 07:54:15.700,999.720503
5628625 *0001V,01/01/70 07:54:15.800,999.746587
5628734 *0001V,01/01/70 07:54:15.900,999.780032
5628827 *0001V,01/01/70 07:54:16.000,999.784426
5628937 *0001V,01/01/70 07:54:16.100,999.786691
5629030 *0001V,01/01/70 07:54:16.200,999.808010
5629139 *0001V,01/01/70 07:54:16.300,999.794612
5629233 *0001V,01/01/70 07:54:16.400,999.805534
5629327 *0001V,01/01/70 07:54:16.500,999.753412
5629436 *0001V,01/01/70 07:54:16.600,999.725482
5629529 *0001V,01/01/70 07:54:16.700,999.675368
5629639 *0001V,01/01/70 07:54:16.800,999.715346
5629732 *0001V,01/01/70 07:54:16.900,999.686183
5629826 *0001V,01/01/70 07:54:17.000,999.709807
5629935 *0001V,01/01/70 07:54:17.100,999.649665
5630029 *0001V,01/01/70 07:54:17.200,999.667840
5630138 *0001V,01/01/70 07:54:17.300,999.586722
5630231 *0001V,01/01/70 07:54:17.400,999.509349
5630325 *0001V,01/01/70 07:54:17.500,999.574862
5630434 *0001V,01/01/70 07:54:17.600,999.550167
5630528 *0001V,01/01/70 07:54:17.700,999.554109
5630637 *0001V,01/01/70 07:54:17.800,999.468852
5630731 *0001V,01/01/70 07:54:17.900,999.459101
5630824 *0001V,01/01/70 07:54:18.000,999.476106
5630933 *0001V,01/01/70 07:54:18.100,999.488108
5631027 *0001V,01/01/70 07:54:18.200,999.495536
5631136 *0001V,01/01/70 07:54:18.300,999.479403
5631230 *0001V,01/01/70 07:54:18.400,999.481955
5631339 *0001V,01/01/70 07:54:18.500,999.480153
5631433 *0001V,01/01/70 07:54:18.600,999.480166
5631526 *0001V,01/01/70 07:54:18.700,999.504652
5631635 *0001V,01/01/70 07:54:18.800,999.506091
5631729 *0001V,01/01/70 07:54:18.900,999.466405
5631838 *0001V,01/01/70 07:54:19.000,999.519846
5631932 *0001V,01/01/70 07:54:19.100,999.600973
5632025 *0001V,01/01/70 07:54:19.200,999.628545
5632135 *0001V,01/01/70 07:54:19.300,999.580485
5632228 *0001V,01/01/70 07:54:19.400,999.591288
5632337 *0001V,01/01/70 07:54:19.500,999.674910
5632431 *0001V,01/01/70 07:54:19.600,999.691284
5632525 *0001V,01/01/70 07:54:19.700,999.608648
5632634 *0001V,01/01/70 07:54:19.800,999.646669
5632727 *0001V,01/01/70 07:54:19.900,999.635739
5632837 *0001V,01/01/70 07:54:20.000,999.580257
5632930 *0001V,01/01/70 07:54:20.100,999.503754
5633024 *0001V,01/01/70 07:54:20.200,999.591912
5633133 *0001V,01/01/70 07:54:20.300,999.596502
5633227 *0001V,01/01/70 07:54:20.400,999.554911
5633336 *0001V,01/01/70 07:54:20.500,999.542610
5633429 *0001V,01/01/70 07:54:20.600,999.547442
5633539 *0001V,01/01/70 07:54:20.700,999.576788
5633632 *0001V,01/01/70 07:54:20.800,999.608758
5633726 *0001V,01/01/70 07:54:20.900,999.618041
5633835 *0001V,01/01/70 07:54:21.000,999.597479
5633929 *0001V,01/01/70 07:54:21.100,999.570391
5634038 *0001V,01/01/70 07:54:21.200,999.662915
5634131 *0001V,01/01/70 07:54:21.300,999.577357
5634225 *0001V,01/01/70 07:54:21.400,999.610946
5634334 *0001V,01/01/70 07:54:21.500,999.612005
5634428 *0001V,01/01/70 07:54:21.600,999.625700
5634537 *0001V,01/01/70 07:54:21.700,999.611391
5634631 *0001V,01/01/70 07:54:21.800,999.618933
5634724 *0001V,01/01/70 07:54:21.900,999.623524
5634833 *0001V,01/01/70 07:54:22.000,999.599668
5634927 *0001V,01/01/70 07:54:22.100,999.553346
5635036 *0001V,01/01/70 07:54:22.200,999.519500
5635130 *0001V,01/01/70 07:54:22.300,999.578169
5635239 *0001V,01/01/70 07:54:22.400,999.618243
5635333 *0001V,01/01/70 07:54:22.500,999.541225
5635426 *0001V,01/01/70 07:54:22.600,999.527998
5635535 *0001V,01/01/70 07:54:22.700,999.509534
5635629 *0001V,01/01/70 07:54:22.800,999.533909
5635738 *0001V,01/01/70 07:54:22.900,999.461909
5635832 *0001V,01/01/70 07:54:23.000,999.551264
5635925 *0001V,01/01/70 07:54:23.100,999.572637
5636035 *0001V,01/01/70 07:54:23.200,999.599871
5636128 *0001V,01/01/70 07:54:23.300,999.595128
5636237 *0001V,01/01/70 07:54:23.400,999.582335
5636331 *0001V,01/01/70 07:54:23.500,999.545093
5636425 *0001V,01/01/70 07:54:23.600,999.577806
5636534 *0001V,01/01/70 07:54:23.700,999.541334
5636627 *0001V,01/01/70 07:54:23.800,999.485205
5636737 *0001V,01/01/70 07:54:23.900,999.526600
5636830 *0001V,01/01/70 07:54:24.000,999.548540
5636939 *0001V,01/01/70 07:54:24.100,999.559396
5637033 *0001V,01/01/70 07:54:24.200,999.494749
5637127 *0001V,01/01/70 07:54:24.300,999.471710
5637236 *0001V,01/01/70 07:54:24.400,999.488877
5637329 *0001V,01/01/70 07:54:24.500,999.419690
5637439 *0001V,01/01/70 07:54:24.600,999.409697
5637532 *0001V,01/01/70 07:54:24.700,999.417851
5637626 *0001V,01/01/70 07:54:24.800,999.536790
5637735 *0001V,01/01/70 07:54:24.900,999.523132
5637829 *0001V,01/01/70 07:54:25.000,999.514614
5637938 *0001V,01/01/70 07:54:25.100,999.577708
5638031 *0001V,01/01/70 07:54:25.200,999.609477
5638125 *0001V,01/01/70 07:54:25.300,999.614893
5638234 *0001V,01/01/70 07:54:25.400,999.560339
5638328 *0001V,01/01/70 07:54:25.500,999.511344
5638437 *0001V,01/01/70 07:54:25.600,999.468864
5638531 *0001V,01/01/70 07:54:25.700,999.479834
5638624 *0001V,01/01/70 07:54:25.800,999.503624
5638734 *0001V,01/01/70 07:54:25.900,999.453155
5638827 *0001V,01/01/70 07:54:26.000,999.565520
5638936 *0001V,01/01/70 07:54:26.100,999.415835
5639030 *0001V,01/01/70 07:54:26.200,999.461558
5639139 *0001V,01/01/70 07:54:26.300,999.456145
5639233 *0001V,01/01/70 07:54:26.400,999.447187
5639326 *0001V,01/01/70 07:54:26.500,999.506542
5639436 *0001V,01/01/70 07:54:26.600,999.517154
5639529 *0001V,01/01/70 07:54:26.700,999.460201
5639638 *0001V,01/01/70 07:54:26.800,999.478333
5639732 *0001V,01/01/70 07:54:26.900,999.396426
5639826 *0001V,01/01/70 07:54:27.000,999.498935
5639935 *0001V,01/01/70 07:54:27.100,999.526346
5640028 *0001V,01/01/70 07:54:27.200,999.506012
5640138 *0001V,01/01/70 07:54:27.300,999.445537
5640231 *0001V,01/01/70 07:54:27.400,999.438283
5640325 *0001V,01/01/70 07:54:27.500,999.469187
5640434 *0001V,01/01/70 07:54:27.600,999.468402
5640528 *0001V,01/01/70 07:54:27.700,999.487223
5640637 *0001V,01/01/70 07:54:27.800,999.535993
5640730 *0001V,01/01/70 07:54:27.900,999.599881
5640840 *0001V,01/01/70 07:54:28.000,999.638631
5640933 *0001V,01/01/70 07:54:28.100,999.583224
5641027 *0001V,01/01/70 07:54:28.200,999.534969
5641136 *0001V,01/01/70 07:54:28.300,999.625770
5641230 *0001V,01/01/70 07:54:28.400,999.551926
5641339 *0001V,01/01/70 07:54:28.500,999.560778
5641432 *0001V,01/01/70 07:54:28.600,999.602916
5641526 *0001V,01/01/70 07:54:28.700,999.573523
5641635 *0001V,01/01/70 07:54:28.800,999.593843
5641729 *0001V,01/01/70 07:54:28.900,999.624553
5641838 *0001V,01/01/70 07:54:29.000,999.592517
5641932 *0001V,01/01/70 07:54:29.100,999.621256
5642025 *0001V,01/01/70 07:54:29.200,999.635603
5642134 *0001V,01/01/70 07:54:29.300,999.672919
5642228 *0001V,01/01/70 07:54:29.400,999.701406
5642337 *0001V,01/01/70 07:54:29.500,999.728807
5642431 *0001V,01/01/70 07:54:29.600,999.761274
5642524 *0001V,01/01/70 07:54:29.700,999.636511
5642634 *0001V,01/01/70 07:54:29.800,999.728498
5642727 *0001V,01/01/70 07:54:29.900,999.605331
5642836 *0001V,01/01/70 07:54:30.000,999.644212
5642930 *0001V,01/01/70 07:54:30.100,999.654715
5643039 *0001V,01/01/70 07:54:30.200,999.766091
5643133 *0001V,01/01/70 07:54:30.300,999.693597
5643226 *0001V,01/01/70 07:54:30.400,999.606839
5643336 *0001V,01/01/70 07:54:30.500,999.646373
5643429 *0001V,01/01/70 07:54:30.600,999.651475
5643538 *0001V,01/01/70 07:54:30.700,999.616919
5643632 *0001V,01/01/70 07:54:30.800,999.608418
5643726 *0001V,01/01/70 07:54:30.900,999.626498
5643835 *0001V,01/01/70 07:54:31.000,999.526636
5643928 *0001V,01/01/70 07:54:31.100,999.506410
5644038 *0001V,01/01/70 07:54:31.200,999.602148
5644131 *0001V,01/01/70 07:54:31.300,999.569758
5644225 *0001V,01/01/70 07:54:31.400,999.506580
5644334 *0001V,01/01/70 07:54:31.500,999.540197
5644428 *0001V,01/01/70 07:54:31.600,999.569020
5644537 *0001V,01/01/70 07:54:31.700,999.504879
5644630 *0001V,01/01/70 07:54:31.800,999.640293
5644740 *0001V,01/01/70 07:54:31.900,999.603017
5644833 *0001V,01/01/70 07:54:32.000,999.531964
5644927 *0001V,01/01/70 07:54:32.100,999.528700
5645036 *0001V,01/01/70 07:54:32.200,999.605021
5645130 *0001V,01/01/70 07:54:32.300,999.523302
5645239 *0001V,01/01/70 07:54:32.400,999.530922
5645332 *0001V,01/01/70 07:54:32.500,999.500605
5645426 *0001V,01/01/70 07:54:32.600,999.588176
5645535 *0001V,01/01/70 07:54:32.700,999.569992
5645629 *0001V,01/01/70 07:54:32.800,999.511334
5645738 *0001V,01/01/70 07:54:32.900,999.579994
5645832 *0001V,01/01/70 07:54:33.000,999.489616
5645925 *0001V,01/01/70 07:54:33.100,999.482258
5646034 *0001V,01/01/70 07:54:33.200,999.482654
5646128 *0001V,01/01/70 07:54:33.300,999.463478
5646237 *0001V,01/01/70 07:54:33.400,999.421082
5646331 *0001V,01/01/70 07:54:33.500,999.562929
5646424 *0001V,01/01/70 07:54:33.600,999.491507
5646534 *0001V,01/01/70 07:54:33.700,999.492494
5646627 *0001V,01/01/70 07:54:33.800,999.527930
5646736 *0001V,01/01/70 07:54:33.900,999.553203
5646830 *0001V,01/01/70 07:54:34.000,999.499441
5646939 *0001V,01/01/70 07:54:34.100,999.537338
5647033 *0001V,01/01/70 07:54:34.200,999.514168
5647126 *0001V,01/01/70 07:54:34.300,999.496453
5647236 *0001V,01/01/70 07:54:34.400,999.560884
5647329 *0001V,01/01/70 07:54:34.500,999.511927
5647438 *0001V,01/01/70 07:54:34.600,999.544368
5647532 *0001V,01/01/70 07:54:34.700,999.583766
5647626 *0001V,01/01/70 07:54:34.800,999.540250
5647735 *0001V,01/01/70 07:54:34.900,999.538369
5647828 *0001V,01/01/70 07:54:35.000,999.560458
5647938 *0001V,01/01/70 07:54:35.100,999.531277
5648031 *0001V,01/01/70 07:54:35.200,999.561510
5648125 *0001V,01/01/70 07:54:35.300,999.549777
5648234 *0001V,01/01/70 07:54:35.400,999.566502
5648328 *0001V,01/01/70 07:54:35.500,999.537410
5648437 *0001V,01/01/70 07:54:35.600,999.573491
5648530 *0001V,01/01/70 07:54:35.700,999.638361
5648640 *0001V,01/01/70 07:54:35.800,999.603334
5648733 *0001V,01/01/70 07:54:35.900,999.483664
5648827 *0001V,01/01/70 07:54:36.000,999.444886
5648936 *0001V,01/01/70 07:54:36.100,999.486483
5649030 *0001V,01/01/70 07:54:36.200,999.507144
5649139 *0001V,01/01/70 07:54:36.300,999.546533
5649232 *0001V,01/01/70 07:54:36.400,999.508616
5649326 *0001V,01/01/70 07:54:36.500,999.480391
5649435 *0001V,01/01/70 07:54:36.600,999.530501
5649529 *0001V,01/01/70 07:54:36.700,999.559115
5649638 *0001V,01/01/70 07:54:36.800,999.516865
5649732 *0001V,01/01/70 07:54:36.900,999.520255
5649825 *0001V,01/01/70 07:54:37.000,999.603219
5649934 *0001V,01/01/70 07:54:37.100,999.607311
5650028 *0001V,01/01/70 07:54:37.200,999.548146
5650137 *0001V,01/01/70 07:54:37.300,999.519557
5650231 *0001V,01/01/70 07:54:37.400,999.482174
5650340 *0001V,01/01/70 07:54:37.500,999.529799
5650434 *0001V,01/01/70 07:54:37.600,999.497427
5650527 *0001V,01/01/70 07:54:37.700,999.483011
5650636 *0001V,01/01/70 07:54:37.800,999.399014
5650730 *0001V,01/01/70 07:54:37.900,999.423462
5650839 *0001V,01/01/70 07:54:38.000,999.456634
5650933 *0001V,01/01/70 07:54:38.100,999.422082
5651026 *0001V,01/01/70 07:54:38.200,999.451065
5651136 *0001V,01/01/70 07:54:38.300,999.467341
5651229 *0001V,01/01/70 07:54:38.400,999.457510
5651338 *0001V,01/01/70 07:54:38.500,999.424900
5651432 *0001V,01/01/70 07:54:38.600,999.491484
5651526 *0001V,01/01/70 07:54:38.700,999.412217
5651635 *0001V,01/01/70 07:54:38.800,999.498942
5651728 *0001V,01/01/70 07:54:38.900,999.611308
5651838 *0001V,01/01/70 07:54:39.000,999.450212
5651931 *0001V,01/01/70 07:54:39.100,999.504118
5652025 *0001V,01/01/70 07:54:39.200,999.534157
5652134 *0001V,01/01/70 07:54:39.300,999.497328
5652228 *0001V,01/01/70 07:54:39.400,999.534175
5652337 *0001V,01/01/70 07:54:39.500,999.537395
5652430 *0001V,01/01/70 07:54:39.600,999.628461
5652524 *0001V,01/01/70 07:54:39.700,999.524716
5652633 *0001V,01/01/70 07:54:39.800,999.464860
5652727 *0001V,01/01/70 07:54:39.900,999.516815
5652836 *0001V,01/01/70 07:54:40.000,999.525260
5652930 *0001V,01/01/70 07:54:40.100,999.480933
5653039 *0001V,01/01/70 07:54:40.200,999.433836
5653132 *0001V,01/01/70 07:54:40.300,999.437592
5653226 *0001V,01/01/70 07:54:40.400,999.517504
5653335 *0001V,01/01/70 07:54:40.500,999.538492
5653429 *0001V,01/01/70 07:54:40.600,999.571092
5653538 *0001V,01/01/70 07:54:40.700,999.525286
5653632 *0001V,01/01/70 07:54:40.800,999.505440
5653725 *0001V,01/01/70 07:54:40.900,999.504619
5653834 *0001V,01/01/70 07:54:41.000,999.494930
5653928 *0001V,01/01/70 07:54:41.100,999.533227
5654037 *0001V,01/01/70 07:54:41.200,999.540054
5654131 *0001V,01/01/70 07:54:41.300,999.502394
5654224 *0001V,01/01/70 07:54:41.400,999.447540
5654334 *0001V,01/01/70 07:54:41.500,999.444682
5654427 *0001V,01/01/70 07:54:41.600,999.323123
5654536 *0001V,01/01/70 07:54:41.700,999.503591
5654630 *0001V,01/01/70 07:54:41.800,999.382891
5654739 *0001V,01/01/70 07:54:41.900,999.448363
5654833 *0001V,01/01/70 07:54:42.000,999.463681
5654926 *0001V,01/01/70 07:54:42.100,999.337863
5655036 *0001V,01/01/70 07:54:42.200,999.344801
5655129 *0001V,01/01/70 07:54:42.300,999.373787
5655238 *0001V,01/01/70 07:54:42.400,999.376476
5655332 *0001V,01/01/70 07:54:42.500,999.436385
5655426 *0001V,01/01/70 07:54:42.600,999.374974
5655535 *0001V,01/01/70 07:54:42.700,999.413342
5655628 *0001V,01/01/70 07:54:42.800,999.359464
5655738 *0001V,01/01/70 07:54:42.900,999.396742
5655831 *0001V,01/01/70 07:54:43.000,999.424144
5655925 *0001V,01/01/70 07:54:43.100,999.461143
5656034 *0001V,01/01/70 07:54:43.200,999.537904
5656128 *0001V,01/01/70 07:54:43.300,999.503072
5656237 *0001V,01/01/70 07:54:43.400,999.523817
5656330 *0001V,01/01/70 07:54:43.500,999.474829
5656440 *0001V,01/01/70 07:54:43.600,999.492382
5656533 *0001V,01/01/70 07:54:43.700,999.529890
5656627 *0001V,01/01/70 07:54:43.800,999.553551
5656736 *0001V,01/01/70 07:54:43.900,999.482220
5656830 *0001V,01/01/70 07:54:44.000,999.453926
5656939 *0001V,01/01/70 07:54:44.100,999.427285
5657032 *0001V,01/01/70 07:54:44.200,999.404099
5657126 *0001V,01/01/70 07:54:44.300,999.494228
5657235 *0001V,01/01/70 07:54:44.400,999.516307
5657329 *0001V,01/01/70 07:54:44.500,999.484690
5657438 *0001V,01/01/70 07:54:44.600,999.510747
5657532 *0001V,01/01/70 07:54:44.700,999.407033
5657625 *0001V,01/01/70 07:54:44.800,999.435367
5657734 *0001V,01/01/70 07:54:44.900,999.387426
5657828 *0001V,01/01/70 07:54:45.000,999.324788
5657937 *0001V,01/01/70 07:54:45.100,999.312998
5658031 *0001V,01/01/70 07:54:45.200,999.380923
5658124 *0001V,01/01/70 07:54:45.300,999.343705
5658234 *0001V,01/01/70 07:54:45.400,999.445487
5658327 *0001V,01/01/70 07:54:45.500,999.511093
5658436 *0001V,01/01/70 07:54:45.600,999.517234
5658530 *0001V,01/01/70 07:54:45.700,999.476209
5658639 *0001V,01/01/70 07:54:45.800,999.531497
5658733 *0001V,01/01/70 07:54:45.900,999.546278
5658826 *0001V,01/01/70 07:54:46.000,999.524937
5658936 *0001V,01/01/70 07:54:46.100,999.537046
5659029 *0001V,01/01/70 07:54:46.200,999.546005
5659138 *0001V,01/01/70 07:54:46.300,999.538246
5659232 *0001V,01/01/70 07:54:46.400,999.501952
5659326 *0001V,01/01/70 07:54:46.500,999.475160
5659435 *0001V,01/01/70 07:54:46.600,999.475148
5659528 *0001V,01/01/70 07:54:46.700,999.532613
5659638 *0001V,01/01/70 07:54:46.800,999.504795
5659731 *0001V,01/01/70 07:54:46.900,999.528689
5659825 *0001V,01/01/70 07:54:47.000,999.446654
5659934 *0001V,01/01/70 07:54:47.100,999.434012
5700028 *0001V,01/01/70 07:54:47.200,999.462630
5700137 *0001V,01/01/70 07:54:47.300,999.318231
5700230 *0001V,01/01/70 07:54:47.400,999.424506
5700340 *0001V,01/01/70 07:54:47.500,999.436392
5700433 *0001V,01/01/70 07:54:47.600,999.383657
5700527 *0001V,01/01/70 07:54:47.700,999.303448
5700636 *0001V,01/01/70 07:54:47.800,999.415340
5700730 *0001V,01/01/70 07:54:47.900,999.344876
5700839 *0001V,01/01/70 07:54:48.000,999.422406
5700932 *0001V,01/01/70 07:54:48.100,999.417668
5701026 *0001V,01/01/70 07:54:48.200,999.507775
5701135 *0001V,01/01/70 07:54:48.300,999.496138
5701229 *0001V,01/01/70 07:54:48.400,999.456749
5701338 *0001V,01/01/70 07:54:48.500,999.486462
5701432 *0001V,01/01/70 07:54:48.600,999.481423
5701525 *0001V,01/01/70 07:54:48.700,999.428812
5701634 *0001V,01/01/70 07:54:48.800,999.367866
5701728 *0001V,01/01/70 07:54:48.900,999.463029
5701837 *0001V,01/01/70 07:54:49.000,999.460658
5701931 *0001V,01/01/70 07:54:49.100,999.595336
5702024 *0001V,01/01/70 07:54:49.200,999.549849
5702134 *0001V,01/01/70 07:54:49.300,999.494101
5702227 *0001V,01/01/70 07:54:49.400,999.457141
5702336 *0001V,01/01/70 07:54:49.500,999.386333
5702430 *0001V,01/01/70 07:54:49.600,999.404482
5702539 *0001V,01/01/70 07:54:49.700,999.451340
5702633 *0001V,01/01/70 07:54:49.800,999.518234
5702726 *0001V,01/01/70 07:54:49.900,999.484301
5702836 *0001V,01/01/70 07:54:50.000,999.536536
5702929 *0001V,01/01/70 07:54:50.100,999.567932
5703038 *0001V,01/01/70 07:54:50.200,999.635791
5703132 *0001V,01/01/70 07:54:50.300,999.532392
5703226 *0001V,01/01/70 07:54:50.400,999.655601
5703335 *0001V,01/01/70 07:54:50.500,999.558961
5703428 *0001V,01/01/70 07:54:50.600,999.470725
5703538 *0001V,01/01/70 07:54:50.700,999.552723
5703631 *0001V,01/01/70 07:54:50.800,999.520611
5703725 *0001V,01/01/70 07:54:50.900,999.564542
5703834 *0001V,01/01/70 07:54:51.000,999.514991
5703928 *0001V,01/01/70 07:54:51.100,999.529258
5704037 *0001V,01/01/70 07:54:51.200,999.507277
5704130 *0001V,01/01/70 07:54:51.300,999.556059
5704240 *0001V,01/01/70 07:54:51.400,999.537053
5704333 *0001V,01/01/70 07:54:51.500,999.562774
5704427 *0001V,01/01/70 07:54:51.600,999.578591
5704536 *0001V,01/01/70 07:54:51.700,999.622730
5704630 *0001V,01/01/70 07:54:51.800,999.649129
5704739 *0001V,01/01/70 07:54:51.900,999.549067
5704832 *0001V,01/01/70 07:54:52.000,999.476080
5704926 *0001V,01/01/70 07:54:52.100,999.483383
5705035 *0001V,01/01/70 07:54:52.200,999.543425
5705129 *0001V,01/01/70 07:54:52.300,999.493192
5705238 *0001V,01/01/70 07:54:52.400,999.364167
5705332 *0001V,01/01/70 07:54:52.500,999.505131
5705425 *0001V,01/01/70 07:54:52.600,999.422166
5705534 *0001V,01/01/70 07:54:52.700,999.451862
5705628 *0001V,01/01/70 07:54:52.800,999.460366
5705737 *0001V,01/01/70 07:54:52.900,999.436116
5705831 *0001V,01/01/70 07:54:53.000,999.498126
5705924 *0001V,01/01/70 07:54:53.100,999.595903
5706034 *0001V,01/01/70 07:54:53.200,999.627696
5706127 *0001V,01/01/70 07:54:53.300,999.662928
5706236 *0001V,01/01/70 07:54:53.400,999.481307
5706330 *0001V,01/01/70 07:54:53.500,999.614995
5706439 *0001V,01/01/70 07:54:53.600,999.430018
5706533 *0001V,01/01/70 07:54:53.700,999.500817
5706626 *0001V,01/01/70 07:54:53.800,999.545100
5706736 *0001V,01/01/70 07:54:53.900,999.556587
5706829 *0001V,01/01/70 07:54:54.000,999.442293
5706938 *0001V,01/01/70 07:54:54.100,999.504822
5707032 *0001V,01/01/70 07:54:54.200,999.578182
5707126 *0001V,01/01/70 07:54:54.300,999.594093
5707235 *0001V,01/01/70 07:54:54.400,999.646145
5707328 *0001V,01/01/70 07:54:54.500,999.525306
5707438 *0001V,01/01/70 07:54:54.600,999.554274
5707531 *0001V,01/01/70 07:54:54.700,999.622171
5707625 *0001V,01/01/70 07:54:54.800,999.673535
5707734 *0001V,01/01/70 07:54:54.900,999.586223
5707828 *0001V,01/01/70 07:54:55.000,999.579164
5707937 *0001V,01/01/70 07:54:55.100,999.569571
5708030 *0001V,01/01/70 07:54:55.200,999.541968
5708140 *0001V,01/01/70 07:54:55.300,999.608708
5708233 *0001V,01/01/70 07:54:55.400,999.560471
5708327 *0001V,01/01/70 07:54:55.500,999.446349
5708436 *0001V,01/01/70 07:54:55.600,999.417147
5708530 *0001V,01/01/70 07:54:55.700,999.579652
5708639 *0001V,01/01/70 07:54:55.800,999.596839
5708732 *0001V,01/01/70 07:54:55.900,999.645287
5708826 *0001V,01/01/70 07:54:56.000,999.631734
5708935 *0001V,01/01/70 07:54:56.100,999.641635
5709029 *0001V,01/01/70 07:54:56.200,999.668788
5709138 *0001V,01/01/70 07:54:56.300,999.773811
5709232 *0001V,01/01/70 07:54:56.400,999.660614
5709325 *0001V,01/01/70 07:54:56.500,999.714613
5709434 *0001V,01/01/70 07:54:56.600,999.733731
5709528 *0001V,01/01/70 07:54:56.700,999.644941
5709637 *0001V,01/01/70 07:54:56.800,999.681724
5709731 *0001V,01/01/70 07:54:56.900,999.669920
5709824 *0001V,01/01/70 07:54:57.000,999.705944
5709934 *0001V,01/01/70 07:54:57.100,999.738532
5710027 *0001V,01/01/70 07:54:57.200,999.781025
5710136 *0001V,01/01/70 07:54:57.300,999.797521
5710230 *0001V,01/01/70 07:54:57.400,999.691969
5710339 *0001V,01/01/70 07:54:57.500,999.625954
5710433 *0001V,01/01/70 07:54:57.600,999.551143
5710526 *0001V,01/01/70 07:54:57.700,999.612162
5710636 *0001V,01/01/70 07:54:57.800,999.504260
5710729 *0001V,01/01/70 07:54:57.900,999.488832
5710838 *0001V,01/01/70 07:54:58.000,999.574930
5710932 *0001V,01/01/70 07:54:58.100,999.511638
5711026 *0001V,01/01/70 07:54:58.200,999.523150
5711135 *0001V,01/01/70 07:54:58.300,999.483609
5711228 *0001V,01/01/70 07:54:58.400,999.330120
5711338 *0001V,01/01/70 07:54:58.500,999.380583
5711431 *0001V,01/01/70 07:54:58.600,999.469791
5711525 *0001V,01/01/70 07:54:58.700,999.446552
5711634 *0001V,01/01/70 07:54:58.800,999.489973
5711728 *0001V,01/01/70 07:54:58.900,999.457086
5711837 *0001V,01/01/70 07:54:59.000,999.442753
5711930 *0001V,01/01/70 07:54:59.100,999.479364
5712040 *0001V,01/01/70 07:54:59.200,999.455619
5712133 *0001V,01/01/70 07:54:59.300,999.514654
5712227 *0001V,01/01/70 07:54:59.400,999.475814
5712336 *0001V,01/01/70 07:54:59.500,999.509216
5712430 *0001V,01/01/70 07:54:59.600,999.484001
5712539 *0001V,01/01/70 07:54:59.700,999.553408
5712632 *0001V,01/01/70 07:54:59.800,999.469888
5712726 *0001V,01/01/70 07:54:59.900,999.408861
5712835 *0001V,01/01/70 07:55:00.000,999.400104
5712929 *0001V,01/01/70 07:55:00.100,999.472586
5713038 *0001V,01/01/70 07:55:00.200,999.539778
5713132 *0001V,01/01/70 07:55:00.300,999.356669
5713225 *0001V,01/01/70 07:55:00.400,999.459440
5713334 *0001V,01/01/70 07:55:00.500,999.437191
5713428 *0001V,01/01/70 07:55:00.600,999.480917
5713537 *0001V,01/01/70 07:55:00.700,999.507771
5713631 *0001V,01/01/70 07:55:00.800,999.569414
5713724 *0001V,01/01/70 07:55:00.900,999.600359
5713834 *0001V,01/01/70 07:55:01.000,999.715121
5713927 *0001V,01/01/70 07:55:01.100,999.718577
5714036 *0001V,01/01/70 07:55:01.200,999.589175
5714130 *0001V,01/01/70 07:55:01.300,999.654221
5714239 *0001V,01/01/70 07:55:01.400,999.707798
5714333 *0001V,01/01/70 07:55:01.500,999.629579
5714426 *0001V,01/01/70 07:55:01.600,999.520900
5714536 *0001V,01/01/70 07:55:01.700,999.583273
5714629 *0001V,01/01/70 07:55:01.800,999.663448
5714738 *0001V,01/01/70 07:55:01.900,999.695907
5714832 *0001V,01/01/70 07:55:02.000,999.591778
5714926 *0001V,01/01/70 07:55:02.100,999.595536
5715035 *0001V,01/01/70 07:55:02.200,999.554702
5715128 *0001V,01/01/70 07:55:02.300,999.627217
5715238 *0001V,01/01/70 07:55:02.400,999.669221
5715331 *0001V,01/01/70 07:55:02.500,999.661279
5715425 *0001V,01/01/70 07:55:02.600,999.645765
5715534 *0001V,01/01/70 07:55:02.700,999.582473
5715628 *0001V,01/01/70 07:55:02.800,999.509000
5715737 *0001V,01/01/70 07:55:02.900,999.471405
5715830 *0001V,01/01/70 07:55:03.000,999.581378
5715924 *0001V,01/01/70 07:55:03.100,999.476393
5716033 *0001V,01/01/70 07:55:03.200,999.471100
5716127 *0001V,01/01/70 07:55:03.300,999.556483
5716236 *0001V,01/01/70 07:55:03.400,999.616522
5716330 *0001V,01/01/70 07:55:03.500,999.610235
5716439 *0001V,01/01/70 07:55:03.600,999.690259
5716532 *0001V,01/01/70 07:55:03.700,999.764023
5716626 *0001V,01/01/70 07:55:03.800,999.706328
5716735 *0001V,01/01/70 07:55:03.900,999.545253
5716829 *0001V,01/01/70 07:55:04.000,999.441371
5716938 *0001V,01/01/70 07:55:04.100,999.305719
5717032 *0001V,01/01/70 07:55:04.200,999.347364
5717125 *0001V,01/01/70 07:55:04.300,999.487009
5717234 *0001V,01/01/70 07:55:04.400,999.465648
5717328 *0001V,01/01/70 07:55:04.500,999.427493
5717437 *0001V,01/01/70 07:55:04.600,999.361024
5717531 *0001V,01/01/70 07:55:04.700,999.451478
5717624 *0001V,01/01/70 07:55:04.800,999.485886
5717734 *0001V,01/01/70 07:55:04.900,999.477042
5717827 *0001V,01/01/70 07:55:05.000,999.463161
5717936 *0001V,01/01/70 07:55:05.100,999.346784
5718030 *0001V,01/01/70 07:55:05.200,999.357577
5718139 *0001V,01/01/70 07:55:05.300,999.473664
5718233 *0001V,01/01/70 07:55:05.400,999.483539
5718326 *0001V,01/01/70 07:55:05.500,999.482218
5718436 *0001V,01/01/70 07:55:05.600,999.387069
5718529 *0001V,01/01/70 07:55:05.700,999.339399
5718638 *0001V,01/01/70 07:55:05.800,999.316927
5718732 *0001V,01/01/70 07:55:05.900,999.331087
5718826 *0001V,01/01/70 07:55:06.000,999.428993
5718935 *0001V,01/01/70 07:55:06.100,999.416239
5719028 *0001V,01/01/70 07:55:06.200,999.416211
5719138 *0001V,01/01/70 07:55:06.300,999.304048
5719231 *0001V,01/01/70 07:55:06.400,999.350681
5719325 *0001V,01/01/70 07:55:06.500,999.402518
5719434 *0001V,01/01/70 07:55:06.600,999.348856
5719528 *0001V,01/01/70 07:55:06.700,999.417367
5719637 *0001V,01/01/70 07:55:06.800,999.246860
5719730 *0001V,01/01/70 07:55:06.900,999.213450
5719840 *0001V,01/01/70 07:55:07.000,999.311862
5719933 *0001V,01/01/70 07:55:07.100,999.394224
5720027 *0001V,01/01/70 07:55:07.200,999.363337
5720136 *0001V,01/01/70 07:55:07.300,999.362230
5720230 *0001V,01/01/70 07:55:07.400,999.363496
5720339 *0001V,01/01/70 07:55:07.500,999.370489
5720432 *0001V,01/01/70 07:55:07.600,999.416075
5720526 *0001V,01/01/70 07:55:07.700,999.330181
5720635 *0001V,01/01/70 07:55:07.800,999.319917
5720729 *0001V,01/01/70 07:55:07.900,999.319393
5720838 *0001V,01/01/70 07:55:08.000,999.415029
5720932 *0001V,01/01/70 07:55:08.100,999.478377
5721025 *0001V,01/01/70 07:55:08.200,999.491538
5721134 *0001V,01/01/70 07:55:08.300,999.535431
5721228 *0001V,01/01/70 07:55:08.400,999.444132
5721337 *0001V,01/01/70 07:55:08.500,999.411665
5721431 *0001V,01/01/70 07:55:08.600,999.496503
5721524 *0001V,01/01/70 07:55:08.700,999.552426
5721634 *0001V,01/01/70 07:55:08.800,999.467697
5721727 *0001V,01/01/70 07:55:08.900,999.476740
5721836 *0001V,01/01/70 07:55:09.000,999.581916
5721930 *0001V,01/01/70 07:55:09.100,999.623804
5722039 *0001V,01/01/70 07:55:09.200,999.612940
5722133 *0001V,01/01/70 07:55:09.300,999.626756
5722226 *0001V,01/01/70 07:55:09.400,999.577232
5722336 *0001V,01/01/70 07:55:09.500,999.585879
5722429 *0001V,01/01/70 07:55:09.600,999.649303
5722538 *0001V,01/01/70 07:55:09.700,999.649809
5722632 *0001V,01/01/70 07:55:09.800,999.635106
5722726 *0001V,01/01/70 07:55:09.900,999.588248
5722835 *0001V,01/01/70 07:55:10.000,999.599844
5722928 *0001V,01/01/70 07:55:10.100,999.536134
5723038 *0001V,01/01/70 07:55:10.200,999.513133
5723131 *0001V,01/01/70 07:55:10.300,999.489366
5723225 *0001V,01/01/70 07:55:10.400,999.537422
5723334 *0001V,01/01/70 07:55:10.500,999.572414
5723428 *0001V,01/01/70 07:55:10.600,999.536030
5723537 *0001V,01/01/70 07:55:10.700,999.479495
5723630 *0001V,01/01/70 07:55:10.800,999.501167
5723724 *0001V,01/01/70 07:55:10.900,999.490796
5723833 *0001V,01/01/70 07:55:11.000,999.445029
5723927 *0001V,01/01/70 07:55:11.100,999.499913
5724036 *0001V,01/01/70 07:55:11.200,999.403263
5724130 *0001V,01/01/70 07:55:11.300,999.390965
5724239 *0001V,01/01/70 07:55:11.400,999.440847
5724332 *0001V,01/01/70 07:55:11.500,999.399375
5724426 *0001V,01/01/70 07:55:11.600,999.426520
5724535 *0001V,01/01/70 07:55:11.700,999.347335
5724629 *0001V,01/01/70 07:55:11.800,999.324514
5724738 *0001V,01/01/70 07:55:11.900,999.321853
5724832 *0001V,01/01/70 07:55:12.000,999.381635
5724925 *0001V,01/01/70 07:55:12.100,999.400757
5725034 *0001V,01/01/70 07:55:12.200,999.334193
5725128 *0001V,01/01/70 07:55:12.300,999.483527
5725237 *0001V,01/01/70 07:55:12.400,999.484977
5725331 *0001V,01/01/70 07:55:12.500,999.497414
5725424 *0001V,01/01/70 07:55:12.600,999.385842
5725534 *0001V,01/01/70 07:55:12.700,999.360681
5725627 *0001V,01/01/70 07:55:12.800,999.467398
5725736 *0001V,01/01/70 07:55:12.900,999.396689
5725830 *0001V,01/01/70 07:55:13.000,999.405231
5725939 *0001V,01/01/70 07:55:13.100,999.365620
5726033 *0001V,01/01/70 07:55:13.200,999.531861
5726126 *0001V,01/01/70 07:55:13.300,999.497546
5726236 *0001V,01/01/70 07:55:13.400,999.500107
5726329 *0001V,01/01/70 07:55:13.500,999.532642
5726438 *0001V,01/01/70 07:55:13.600,999.569877
5726532 *0001V,01/01/70 07:55:13.700,999.639442
5726626 *0001V,01/01/70 07:55:13.800,999.650786
5726735 *0001V,01/01/70 07:55:13.900,999.611930
5726828 *0001V,01/01/70 07:55:14.000,999.600005
5726938 *0001V,01/01/70 07:55:14.100,999.674048
5727031 *0001V,01/01/70 07:55:14.200,999.707199
5727125 *0001V,01/01/70 07:55:14.300,999.707542
5727234 *0001V,01/01/70 07:55:14.400,999.735559
5727328 *0001V,01/01/70 07:55:14.500,999.630461
5727437 *0001V,01/01/70 07:55:14.600,999.599828
5727530 *0001V,01/01/70 07:55:14.700,999.588809
5727624 *0001V,01/01/70 07:55:14.800,999.545764
5727733 *0001V,01/01/70 07:55:14.900,999.536912
5727827 *0001V,01/01/70 07:55:15.000,999.497163
5727936 *0001V,01/01/70 07:55:15.100,999.491863
5728030 *0001V,01/01/70 07:55:15.200,999.554516
5728139 *0001V,01/01/70 07:55:15.300,999.577856
5728232 *0001V,01/01/70 07:55:15.400,999.509992
5728326 *0001V,01/01/70 07:55:15.500,999.442492
5728435 *0001V,01/01/70 07:55:15.600,999.494539
5728529 *0001V,01/01/70 07:55:15.700,999.506713
5728638 *0001V,01/01/70 07:55:15.800,999.503549
5728732 *0001V,01/01/70 07:55:15.900,999.544298
5728825 *0001V,01/01/70 07:55:16.000,999.478520
5728934 *0001V,01/01/70 07:55:16.100,999.444682
5729028 *0001V,01/01/70 07:55:16.200,999.450348
5729137 *0001V,01/01/70 07:55:16.300,999.457028
5729231 *0001V,01/01/70 07:55:16.400,999.437771
5729324 *0001V,01/01/70 07:55:16.500,999.501782
5729434 *0001V,01/01/70 07:55:16.600,999.556120
5729527 *0001V,01/01/70 07:55:16.700,999.492021
5729636 *0001V,01/01/70 07:55:16.800,999.521039
5729730 *0001V,01/01/70 07:55:16.900,999.360312
5729839 *0001V,01/01/70 07:55:17.000,999.440547
5729933 *0001V,01/01/70 07:55:17.100,999.382155
5730026 *0001V,01/01/70 07:55:17.200,999.407170
5730136 *0001V,01/01/70 07:55:17.300,999.414110
5730229 *0001V,01/01/70 07:55:17.400,999.331508
5730338 *0001V,01/01/70 07:55:17.500,999.403959
5730432 *0001V,01/01/70 07:55:17.600,999.478036
5730526 *0001V,01/01/70 07:55:17.700,999.465269
5730635 *0001V,01/01/70 07:55:17.800,999.428835
5730728 *0001V,01/01/70 07:55:17.900,999.546246
5730838 *0001V,01/01/70 07:55:18.000,999.471900
5730931 *0001V,01/01/70 07:55:18.100,999.415294
5731025 *0001V,01/01/70 07:55:18.200,999.400447
5731134 *0001V,01/01/70 07:55:18.300,999.413432
5731228 *0001V,01/01/70 07:55:18.400,999.468153
5731337 *0001V,01/01/70 07:55:18.500,999.427183
5731430 *0001V,01/01/70 07:55:18.600,999.389904
5731540 *0001V,01/01/70 07:55:18.700,999.402072
5731633 *0001V,01/01/70 07:55:18.800,999.516403
5731727 *0001V,01/01/70 07:55:18.900,999.471117
5731836 *0001V,01/01/70 07:55:19.000,999.446970
5731930 *0001V,01/01/70 07:55:19.100,999.486703
5732039 *0001V,01/01/70 07:55:19.200,999.413234
5732132 *0001V,01/01/70 07:55:19.300,999.387954
5732226 *0001V,01/01/70 07:55:19.400,999.384860
5732335 *0001V,01/01/70 07:55:19.500,999.361803
5732429 *0001V,01/01/70 07:55:19.600,999.220244
5732538 *0001V,01/01/70 07:55:19.700,999.321647
5732632 *0001V,01/01/70 07:55:19.800,999.270569
5732725 *0001V,01/01/70 07:55:19.900,999.287320
5732834 *0001V,01/01/70 07:55:20.000,999.268811
5732928 *0001V,01/01/70 07:55:20.100,999.298115
5733037 *0001V,01/01/70 07:55:20.200,999.306948
5733131 *0001V,01/01/70 07:55:20.300,999.315884
5733224 *0001V,01/01/70 07:55:20.400,999.333179
5733334 *0001V,01/01/70 07:55:20.500,999.357323
5733427 *0001V,01/01/70 07:55:20.600,999.324904
5733536 *0001V,01/01/70 07:55:20.700,999.339900
5733630 *0001V,01/01/70 07:55:20.800,999.346187
5733739 *0001V,01/01/70 07:55:20.900,999.342336
5733833 *0001V,01/01/70 07:55:21.000,999.365195
5733926 *0001V,01/01/70 07:55:21.100,999.368485
5734036 *0001V,01/01/70 07:55:21.200,999.450476
5734129 *0001V,01/01/70 07:55:21.300,999.545247
5734238 *0001V,01/01/70 07:55:21.400,999.501194
5734332 *0001V,01/01/70 07:55:21.500,999.448409
5734426 *0001V,01/01/70 07:55:21.600,999.544265
5734535 *0001V,01/01/70 07:55:21.700,999.509393
5734628 *0001V,01/01/70 07:55:21.800,999.579082
5734738 *0001V,01/01/70 07:55:21.900,999.573787
5734831 *0001V,01/01/70 07:55:22.000,999.615232
5734925 *0001V,01/01/70 07:55:22.100,999.480128
5735034 *0001V,01/01/70 07:55:22.200,999.307931
5735128 *0001V,01/01/70 07:55:22.300,999.254330
5735237 *0001V,01/01/70 07:55:22.400,999.218311
5735330 *0001V,01/01/70 07:55:22.500,999.318494
5735424 *0001V,01/01/70 07:55:22.600,999.220740
5735533 *0001V,01/01/70 07:55:22.700,999.200464
5735627 *0001V,01/01/70 07:55:22.800,999.139790
5735736 *0001V,01/01/70 07:55:22.900,999.281924
5735830 *0001V,01/01/70 07:55:23.000,999.258392
5735939 *0001V,01/01/70 07:55:23.100,999.289247
5736032 *0001V,01/01/70 07:55:23.200,999.308470
5736126 *0001V,01/01/70 07:55:23.300,999.224542
5736235 *0001V,01/01/70 07:55:23.400,999.237993
5736329 *0001V,01/01/70 07:55:23.500,999.145610
5736438 *0001V,01/01/70 07:55:23.600,999.258815
5736532 *0001V,01/01/70 07:55:23.700,999.181740
5736625 *0001V,01/01/70 07:55:23.800,999.223104
5736734 *0001V,01/01/70 07:55:23.900,999.235175
5736828 *0001V,01/01/70 07:55:24.000,999.258664
5736937 *0001V,01/01/70 07:55:24.100,999.191568
5737031 *0001V,01/01/70 07:55:24.200,999.170141
5737124 *0001V,01/01/70 07:55:24.300,999.261918
5737234 *0001V,01/01/70 07:55:24.400,999.212659
5737327 *0001V,01/01/70 07:55:24.500,999.276288
5737436 *0001V,01/01/70 07:55:24.600,999.388274
5737530 *0001V,01/01/70 07:55:24.700,999.337031
5737639 *0001V,01/01/70 07:55:24.800,999.391049
5737733 *0001V,01/01/70 07:55:24.900,999.337745
5737826 *0001V,01/01/70 07:55:25.000,999.452943
5737936 *0001V,01/01/70 07:55:25.100,999.480416
5738029 *0001V,01/01/70 07:55:25.200,999.367372
5738138 *0001V,01/01/70 07:55:25.300,999.288391
5738232 *0001V,01/01/70 07:55:25.400,999.347214
5738326 *0001V,01/01/70 07:55:25.500,999.319167
5738435 *0001V,01/01/70 07:55:25.600,999.264767
5738528 *0001V,01/01/70 07:55:25.700,999.477917
5738638 *0001V,01/01/70 07:55:25.800,999.435168
5738731 *0001V,01/01/70 07:55:25.900,999.321391
5738825 *0001V,01/01/70 07:55:26.000,999.279114
5738934 *0001V,01/01/70 07:55:26.100,999.209381
5739028 *0001V,01/01/70 07:55:26.200,999.113849
5739137 *0001V,01/01/70 07:55:26.300,999.127576
5739230 *0001V,01/01/70 07:55:26.400,999.327178
5739324 *0001V,01/01/70 07:55:26.500,999.393467
5739433 *0001V,01/01/70 07:55:26.600,999.420952
5739527 *0001V,01/01/70 07:55:26.700,999.440705
5739636 *0001V,01/01/70 07:55:26.800,999.403145
5739730 *0001V,01/01/70 07:55:26.900,999.478401
5739839 *0001V,01/01/70 07:55:27.000,999.486633
5739932 *0001V,01/01/70 07:55:27.100,999.457696
5740026 *0001V,01/01/70 07:55:27.200,999.437452
5740135 *0001V,01/01/70 07:55:27.300,999.392276
5740229 *0001V,01/01/70 07:55:27.400,999.292325
5740338 *0001V,01/01/70 07:55:27.500,999.283396
5740432 *0001V,01/01/70 07:55:27.600,999.401057
5740525 *0001V,01/01/70 07:55:27.700,999.306964
5740634 *0001V,01/01/70 07:55:27.800,999.237717
5740728 *0001V,01/01/70 07:55:27.900,999.242606
5740837 *0001V,01/01/70 07:55:28.000,999.340002
5740931 *0001V,01/01/70 07:55:28.100,999.445390
5741024 *0001V,01/01/70 07:55:28.200,999.446611
5741134 *0001V,01/01/70 07:55:28.300,999.457231
5741227 *0001V,01/01/70 07:55:28.400,999.376862
5741336 *0001V,01/01/70 07:55:28.500,999.462606
5741430 *0001V,01/01/70 07:55:28.600,999.401647
5741539 *0001V,01/01/70 07:55:28.700,999.372977
5741633 *0001V,01/01/70 07:55:28.800,999.263980
5741726 *0001V,01/01/70 07:55:28.900,999.316797
5741836 *0001V,01/01/70 07:55:29.000,999.325693
5741929 *0001V,01/01/70 07:55:29.100,999.354139
5742038 *0001V,01/01/70 07:55:29.200,999.196292
5742132 *0001V,01/01/70 07:55:29.300,999.237284
5742226 *0001V,01/01/70 07:55:29.400,999.169379
5742335 *0001V,01/01/70 07:55:29.500,999.174196
5742428 *0001V,01/01/70 07:55:29.600,999.219320
5742538 *0001V,01/01/70 07:55:29.700,999.260970
5742631 *0001V,01/01/70 07:55:29.800,999.367335
5742725 *0001V,01/01/70 07:55:29.900,999.358057
5742834 *0001V,01/01/70 07:55:30.000,999.403944
5742928 *0001V,01/01/70 07:55:30.100,999.428216
5743037 *0001V,01/01/70 07:55:30.200,999.244045
5743130 *0001V,01/01/70 07:55:30.300,999.314391
5743240 *0001V,01/01/70 07:55:30.400,999.312800
5743333 *0001V,01/01/70 07:55:30.500,999.274386
5743427 *0001V,01/01/70 07:55:30.600,999.213605
5743536 *0001V,01/01/70 07:55:30.700,999.294771
5743630 *0001V,01/01/70 07:55:30.800,999.295687
5743739 *0001V,01/01/70 07:55:30.900,999.200790
5743832 *0001V,01/01/70 07:55:31.000,999.216690
5743926 *0001V,01/01/70 07:55:31.100,999.160581
5744035 *0001V,01/01/70 07:55:31.200,999.235937
5744129 *0001V,01/01/70 07:55:31.300,999.242353
5744238 *0001V,01/01/70 07:55:31.400,999.173033
5744332 *0001V,01/01/70 07:55:31.500,999.210812
5744425 *0001V,01/01/70 07:55:31.600,999.134123
5744534 *0001V,01/01/70 07:55:31.700,999.133032
5744628 *0001V,01/01/70 07:55:31.800,999.199866
5744737 *0001V,01/01/70 07:55:31.900,999.226686
5744831 *0001V,01/01/70 07:55:32.000,999.209731
5744924 *0001V,01/01/70 07:55:32.100,999.235029
5745034 *0001V,01/01/70 07:55:32.200,999.312058
5745127 *0001V,01/01/70 07:55:32.300,999.221194
5745236 *0001V,01/01/70 07:55:32.400,999.262110
5745330 *0001V,01/01/70 07:55:32.500,999.271481
5745439 *0001V,01/01/70 07:55:32.600,999.286691
5745533 *0001V,01/01/70 07:55:32.700,999.316464
5745626 *0001V,01/01/70 07:55:32.800,999.348038
5745736 *0001V,01/01/70 07:55:32.900,999.239185
5745829 *0001V,01/01/70 07:55:33.000,999.224631
5745938 *0001V,01/01/70 07:55:33.100,999.297640
5746032 *0001V,01/01/70 07:55:33.200,999.320536
5746126 *0001V,01/01/70 07:55:33.300,999.361782
5746235 *0001V,01/01/70 07:55:33.400,999.284781
5746328 *0001V,01/01/70 07:55:33.500,999.265006
5746438 *0001V,01/01/70 07:55:33.600,999.320035
5746531 *0001V,01/01/70 07:55:33.700,999.280173
5746625 *0001V,01/01/70 07:55:33.800,999.328390
5746734 *0001V,01/01/70 07:55:33.900,999.281178
5746828 *0001V,01/01/70 07:55:34.000,999.301841
5746937 *0001V,01/01/70 07:55:34.100,999.405711
5747030 *0001V,01/01/70 07:55:34.200,999.441071
5747124 *0001V,01/01/70 07:55:34.300,999.342588
5747233 *0001V,01/01/70 07:55:34.400,999.373763
5747327 *0001V,01/01/70 07:55:34.500,999.457151
5747436 *0001V,01/01/70 07:55:34.600,999.443935
5747530 *0001V,01/01/70 07:55:34.700,999.452127
5747639 *0001V,01/01/70 07:55:34.800,999.275638
5747732 *0001V,01/01/70 07:55:34.900,999.409498
5747826 *0001V,01/01/70 07:55:35.000,999.412002
5747935 *0001V,01/01/70 07:55:35.100,999.471270
5748029 *0001V,01/01/70 07:55:35.200,999.418522
5748138 *0001V,01/01/70 07:55:35.300,999.375894
5748232 *0001V,01/01/70 07:55:35.400,999.417138
5748325 *0001V,01/01/70 07:55:35.500,999.426169
5748434 *0001V,01/01/70 07:55:35.600,999.390761
5748528 *0001V,01/01/70 07:55:35.700,999.373195
5748637 *0001V,01/01/70 07:55:35.800,999.386361
5748731 *0001V,01/01/70 07:55:35.900,999.400796
5748824 *0001V,01/01/70 07:55:36.000,999.298382
5748934 *0001V,01/01/70 07:55:36.100,999.314219
5749027 *0001V,01/01/70 07:55:36.200,999.353274
5749136 *0001V,01/01/70 07:55:36.300,999.380870
5749230 *0001V,01/01/70 07:55:36.400,999.412187
5749339 *0001V,01/01/70 07:55:36.500,999.419693
5749433 *0001V,01/01/70 07:55:36.600,999.404374
5749526 *0001V,01/01/70 07:55:36.700,999.442888
5749636 *0001V,01/01/70 07:55:36.800,999.389976
5749729 *0001V,01/01/70 07:55:36.900,999.355059
5749838 *0001V,01/01/70 07:55:37.000,999.323668
5749932 *0001V,01/01/70 07:55:37.100,999.401499
5750026 *0001V,01/01/70 07:55:37.200,999.358100
5750135 *0001V,01/01/70 07:55:37.300,999.316793
5750228 *0001V,01/01/70 07:55:37.400,999.350719
5750338 *0001V,01/01/70 07:55:37.500,999.338217
5750431 *0001V,01/01/70 07:55:37.600,999.280857
5750525 *0001V,01/01/70 07:55:37.700,999.371000
5750634 *0001V,01/01/70 07:55:37.800,999.313700
5750728 *0001V,01/01/70 07:55:37.900,999.307727
5750837 *0001V,01/01/70 07:55:38.000,999.309039
5750930 *0001V,01/01/70 07:55:38.100,999.242540
5751024 *0001V,01/01/70 07:55:38.200,999.261776
5751133 *0001V,01/01/70 07:55:38.300,999.165536
5751227 *0001V,01/01/70 07:55:38.400,999.297832
5751336 *0001V,01/01/70 07:55:38.500,999.212536
5751430 *0001V,01/01/70 07:55:38.600,999.199388
5751539 *0001V,01/01/70 07:55:38.700,999.314573
5751632 *0001V,01/01/70 07:55:38.800,999.249569
5751726 *0001V,01/01/70 07:55:38.900,999.437612
5751835 *0001V,01/01/70 07:55:39.000,999.365726
5751929 *0001V,01/01/70 07:55:39.100,999.296174
5752038 *0001V,01/01/70 07:55:39.200,999.274605
5752132 *0001V,01/01/70 07:55:39.300,999.384648
5752225 *0001V,01/01/70 07:55:39.400,999.358572
5752334 *0001V,01/01/70 07:55:39.500,999.465922
5752428 *0001V,01/01/70 07:55:39.600,999.434523
5752537 *0001V,01/01/70 07:55:39.700,999.382178
5752631 *0001V,01/01/70 07:55:39.800,999.461237
5752724 *0001V,01/01/70 07:55:39.900,999.311769
5752834 *0001V,01/01/70 07:55:40.000,999.282915
5752927 *0001V,01/01/70 07:55:40.100,999.424230
5753036 *0001V,01/01/70 07:55:40.200,999.400539
5753130 *0001V,01/01/70 07:55:40.300,999.488839
5753239 *0001V,01/01/70 07:55:40.400,999.349283
5753333 *0001V,01/01/70 07:55:40.500,999.463801
5753426 *0001V,01/01/70 07:55:40.600,999.439307
5753536 *0001V,01/01/70 07:55:40.700,999.500629
5753629 *0001V,01/01/70 07:55:40.800,999.520112
5753738 *0001V,01/01/70 07:55:40.900,999.484078
5753832 *0001V,01/01/70 07:55:41.000,999.426825
5753926 *0001V,01/01/70 07:55:41.100,999.476410
5754035 *0001V,01/01/70 07:55:41.200,999.504133
5754128 *0001V,01/01/70 07:55:41.300,999.524741
5754238 *0001V,01/01/70 07:55:41.400,999.520637
5754331 *0001V,01/01/70 07:55:41.500,999.574705
5754425 *0001V,01/01/70 07:55:41.600,999.530711
5754534 *0001V,01/01/70 07:55:41.700,999.593166
5754628 *0001V,01/01/70 07:55:41.800,999.635563
5754737 *0001V,01/01/70 07:55:41.900,999.584747
5754830 *0001V,01/01/70 07:55:42.000,999.482083
5754924 *0001V,01/01/70 07:55:42.100,999.493986
5755033 *0001V,01/01/70 07:55:42.200,999.591548
5755127 *0001V,01/01/70 07:55:42.300,999.448858
5755236 *0001V,01/01/70 07:55:42.400,999.480421
5755330 *0001V,01/01/70 07:55:42.500,999.505123
5755439 *0001V,01/01/70 07:55:42.600,999.493372
5755532 *0001V,01/01/70 07:55:42.700,999.539003
5755626 *0001V,01/01/70 07:55:42.800,999.500062
5755735 *0001V,01/01/70 07:55:42.900,999.578610
5755829 *0001V,01/01/70 07:55:43.000,999.524796
5755938 *0001V,01/01/70 07:55:43.100,999.510071
5756032 *0001V,01/01/70 07:55:43.200,999.503929
5756125 *0001V,01/01/70 07:55:43.300,999.528855
5756234 *0001V,01/01/70 07:55:43.400,999.589222
5756328 *0001V,01/01/70 07:55:43.500,999.555649
5756437 *0001V,01/01/70 07:55:43.600,999.607296
5756531 *0001V,01/01/70 07:55:43.700,999.594657
5756624 *0001V,01/01/70 07:55:43.800,999.507839
5756734 *0001V,01/01/70 07:55:43.900,999.436176
5756827 *0001V,01/01/70 07:55:44.000,999.416489
5756936 *0001V,01/01/70 07:55:44.100,999.379272
5757030 *0001V,01/01/70 07:55:44.200,999.380748
5757139 *0001V,01/01/70 07:55:44.300,999.294490
5757233 *0001V,01/01/70 07:55:44.400,999.345578
5757326 *0001V,01/01/70 07:55:44.500,999.413979
5757436 *0001V,01/01/70 07:55:44.600,999.346482
5757529 *0001V,01/01/70 07:55:44.700,999.417228
5757638 *0001V,01/01/70 07:55:44.800,999.572314
5757732 *0001V,01/01/70 07:55:44.900,999.608749
5757826 *0001V,01/01/70 07:55:45.000,999.614895
5757935 *0001V,01/01/70 07:55:45.100,999.596749
5758028 *0001V,01/01/70 07:55:45.200,999.607409
5758138 *0001V,01/01/70 07:55:45.300,999.560569
5758231 *0001V,01/01/70 07:55:45.400,999.557571
5758325 *0001V,01/01/70 07:55:45.500,999.523075
5758434 *0001V,01/01/70 07:55:45.600,999.601929
5758528 *0001V,01/01/70 07:55:45.700,999.454789
5758637 *0001V,01/01/70 07:55:45.800,999.514357
5758730 *0001V,01/01/70 07:55:45.900,999.512365
5758824 *0001V,01/01/70 07:55:46.000,999.495128
5758933 *0001V,01/01/70 07:55:46.100,999.527116
5759027 *0001V,01/01/70 07:55:46.200,999.564805
5759136 *0001V,01/01/70 07:55:46.300,999.580355
5759230 *0001V,01/01/70 07:55:46.400,999.571910
5759339 *0001V,01/01/70 07:55:46.500,999.531173
5759432 *0001V,01/01/70 07:55:46.600,999.546507
5759526 *0001V,01/01/70 07:55:46.700,999.551621
5759635 *0001V,01/01/70 07:55:46.800,999.531693
5759729 *0001V,01/01/70 07:55:46.900,999.515248
5759838 *0001V,01/01/70 07:55:47.000,999.587811
5759932 *0001V,01/01/70 07:55:47.100,999.499951
5800025 *0001V,01/01/70 07:55:47.200,999.437979
5800134 *0001V,01/01/70 07:55:47.300,999.558804
5800228 *0001V,01/01/70 07:55:47.400,999.614738
5800337 *0001V,01/01/70 07:55:47.500,999.597404
5800431 *0001V,01/01/70 07:55:47.600,999.587629
5800524 *0001V,01/01/70 07:55:47.700,999.699169
5800634 *0001V,01/01/70 07:55:47.800,999.605297
5800727 *0001V,01/01/70 07:55:47.900,999.727951
5800836 *0001V,01/01/70 07:55:48.000,999.724043
5800930 *0001V,01/01/70 07:55:48.100,999.665986
5801039 *0001V,01/01/70 07:55:48.200,999.633707
5801133 *0001V,01/01/70 07:55:48.300,999.703290
5801226 *0001V,01/01/70 07:55:48.400,999.673854
5801336 *0001V,01/01/70 07:55:48.500,999.782768
5801429 *0001V,01/01/70 07:55:48.600,999.681787
5801538 *0001V,01/01/70 07:55:48.700,999.592293
5801632 *0001V,01/01/70 07:55:48.800,999.646254
5801726 *0001V,01/01/70 07:55:48.900,999.597940
5801835 *0001V,01/01/70 07:55:49.000,999.637135
5801928 *0001V,01/01/70 07:55:49.100,999.679219
5802038 *0001V,01/01/70 07:55:49.200,999.618265
5802131 *0001V,01/01/70 07:55:49.300,999.609329
5802225 *0001V,01/01/70 07:55:49.400,999.619294
5802334 *0001V,01/01/70 07:55:49.500,999.599086
5802428 *0001V,01/01/70 07:55:49.600,999.592261
5802537 *0001V,01/01/70 07:55:49.700,999.652239
5802630 *0001V,01/01/70 07:55:49.800,999.622057
5802724 *0001V,01/01/70 07:55:49.900,999.650965
5802833 *0001V,01/01/70 07:55:50.000,999.614130
5802927 *0001V,01/01/70 07:55:50.100,999.640163
5803036 *0001V,01/01/70 07:55:50.200,999.644549
5803130 *0001V,01/01/70 07:55:50.300,999.658476
5803239 *0001V,01/01/70 07:55:50.400,999.634653
5803332 *0001V,01/01/70 07:55:50.500,999.660478
5803426 *0001V,01/01/70 07:55:50.600,999.588711
5803535 *0001V,01/01/70 07:55:50.700,999.546236
5803629 *0001V,01/01/70 07:55:50.800,999.595893
5803738 *0001V,01/01/70 07:55:50.900,999.524987
5803832 *0001V,01/01/70 07:55:51.000,999.504954
5803925 *0001V,01/01/70 07:55:51.100,999.513606
5804034 *0001V,01/01/70 07:55:51.200,999.505671
5804128 *0001V,01/01/70 07:55:51.300,999.507749
5804237 *0001V,01/01/70 07:55:51.400,999.530329
5804331 *0001V,01/01/70 07:55:51.500,999.529436
5804424 *0001V,01/01/70 07:55:51.600,999.449347
5804534 *0001V,01/01/70 07:55:51.700,999.497811
5804627 *0001V,01/01/70 07:55:51.800,999.532426
5804736 *0001V,01/01/70 07:55:51.900,999.585430
5804830 *0001V,01/01/70 07:55:52.000,999.519896
5804939 *0001V,01/01/70 07:55:52.100,999.487212
5805033 *0001V,01/01/70 07:55:52.200,999.457636
5805126 *0001V,01/01/70 07:55:52.300,999.592068
5805236 *0001V,01/01/70 07:55:52.400,999.535580
5805329 *0001V,01/01/70 07:55:52.500,999.596155
5805438 *0001V,01/01/70 07:55:52.600,999.603013
5805532 *0001V,01/01/70 07:55:52.700,999.530180
5805626 *0001V,01/01/70 07:55:52.800,999.589943
5805735 *0001V,01/01/70 07:55:52.900,999.579066
5805828 *0001V,01/01/70 07:55:53.000,999.554623
5805938 *0001V,01/01/70 07:55:53.100,999.610190
5806031 *0001V,01/01/70 07:55:53.200,999.491026
5806125 *0001V,01/01/70 07:55:53.300,999.440873
5806234 *0001V,01/01/70 07:55:53.400,999.483064
5806328 *0001V,01/01/70 07:55:53.500,999.516977
5806437 *0001V,01/01/70 07:55:53.600,999.554672
5806530 *0001V,01/01/70 07:55:53.700,999.552399
5806624 *0001V,01/01/70 07:55:53.800,999.576869
5806733 *0001V,01/01/70 07:55:53.900,999.587693
5806827 *0001V,01/01/70 07:55:54.000,999.621124
5806936 *0001V,01/01/70 07:55:54.100,999.643298
5807030 *0001V,01/01/70 07:55:54.200,999.625281
5807139 *0001V,01/01/70 07:55:54.300,999.558389
5807232 *0001V,01/01/70 07:55:54.400,999.575706
5807326 *0001V,01/01/70 07:55:54.500,999.605493
5807435 *0001V,01/01/70 07:55:54.600,999.493388
5807529 *0001V,01/01/70 07:55:54.700,999.530256
5807638 *0001V,01/01/70 07:55:54.800,999.605238
5807732 *0001V,01/01/70 07:55:54.900,999.629229
5807825 *0001V,01/01/70 07:55:55.000,999.616964
5807934 *0001V,01/01/70 07:55:55.100,999.584707
5808028 *0001V,01/01/70 07:55:55.200,999.615060
5808137 *0001V,01/01/70 07:55:55.300,999.544617
5808231 *0001V,01/01/70 07:55:55.400,999.600832
5808324 *0001V,01/01/70 07:55:55.500,999.566651
5808434 *0001V,01/01/70 07:55:55.600,999.578657
5808527 *0001V,01/01/70 07:55:55.700,999.607931
5808636 *0001V,01/01/70 07:55:55.800,999.482192
5808730 *0001V,01/01/70 07:55:55.900,999.546305
5808839 *0001V,01/01/70 07:55:56.000,999.502946
5808933 *0001V,01/01/70 07:55:56.100,999.466024
5809026 *0001V,01/01/70 07:55:56.200,999.487653
5809136 *0001V,01/01/70 07:55:56.300,999.387965
5809229 *0001V,01/01/70 07:55:56.400,999.462561
5809338 *0001V,01/01/70 07:55:56.500,999.487083
5809432 *0001V,01/01/70 07:55:56.600,999.516833
5809526 *0001V,01/01/70 07:55:56.700,999.444490
5809635 *0001V,01/01/70 07:55:56.800,999.498875
5809728 *0001V,01/01/70 07:55:56.900,999.477277
5809838 *0001V,01/01/70 07:55:57.000,999.481815
5809931 *0001V,01/01/70 07:55:57.100,999.401115
5810025 *0001V,01/01/70 07:55:57.200,999.408478
5810134 *0001V,01/01/70 07:55:57.300,999.401205
5810228 *0001V,01/01/70 07:55:57.400,999.508770
5810337 *0001V,01/01/70 07:55:57.500,999.435855
5810430 *0001V,01/01/70 07:55:57.600,999.498661
5810524 *0001V,01/01/70 07:55:57.700,999.649427
5810633 *0001V,01/01/70 07:55:57.800,999.614046
5810727 *0001V,01/01/70 07:55:57.900,999.612039
5810836 *0001V,01/01/70 07:55:58.000,999.655239
5810930 *0001V,01/01/70 07:55:58.100,999.717391
5811039 *0001V,01/01/70 07:55:58.200,999.722078
5811132 *0001V,01/01/70 07:55:58.300,999.711136
5811226 *0001V,01/01/70 07:55:58.400,999.599834
5811335 *0001V,01/01/70 07:55:58.500,999.691614
5811429 *0001V,01/01/70 07:55:58.600,999.637005
5811538 *0001V,01/01/70 07:55:58.700,999.614380
5811632 *0001V,01/01/70 07:55:58.800,999.659143
5811725 *0001V,01/01/70 07:55:58.900,999.621438
5811834 *0001V,01/01/70 07:55:59.000,999.648188
5811928 *0001V,01/01/70 07:55:59.100,999.656045
5812037 *0001V,01/01/70 07:55:59.200,999.332622
5812131 *0001V,01/01/70 07:55:59.300,999.430096
5812224 *0001V,01/01/70 07:55:59.400,999.427631
5812334 *0001V,01/01/70 07:55:59.500,999.399930
5812427 *0001V,01/01/70 07:55:59.600,999.406673
5812536 *0001V,01/01/70 07:55:59.700,999.446907
5812630 *0001V,01/01/70 07:55:59.800,999.521250
5812724 *0001V,01/01/70 07:55:59.900,999.539507
5812833 *0001V,01/01/70 07:56:00.000,999.515321
5812926 *0001V,01/01/70 07:56:00.100,999.552139
5813036 *0001V,01/01/70 07:56:00.200,999.522187
5813129 *0001V,01/01/70 07:56:00.300,999.564259
5813238 *0001V,01/01/70 07:56:00.400,999.564008
5813332 *0001V,01/01/70 07:56:00.500,999.538401
5813426 *0001V,01/01/70 07:56:00.600,999.538928
5813535 *0001V,01/01/70 07:56:00.700,999.592963
5813628 *0001V,01/01/70 07:56:00.800,999.574887
5813738 *0001V,01/01/70 07:56:00.900,999.546592
5813831 *0001V,01/01/70 07:56:01.000,999.406681
5813925 *0001V,01/01/70 07:56:01.100,999.384165
5814034 *0001V,01/01/70 07:56:01.200,999.313103
5814128 *0001V,01/01/70 07:56:01.300,999.357280
5814237 *0001V,01/01/70 07:56:01.400,999.340624
5814330 *0001V,01/01/70 07:56:01.500,999.328062
5814440 *0001V,01/01/70 07:56:01.600,999.298383
5814533 *0001V,01/01/70 07:56:01.700,999.252814
5814627 *0001V,01/01/70 07:56:01.800,999.295583
5814736 *0001V,01/01/70 07:56:01.900,999.341753
5814830 *0001V,01/01/70 07:56:02.000,999.305487
5814939 *0001V,01/01/70 07:56:02.100,999.247875
5815032 *0001V,01/01/70 07:56:02.200,999.267854
5815126 *0001V,01/01/70 07:56:02.300,999.357759
5815235 *0001V,01/01/70 07:56:02.400,999.406890
5815329 *0001V,01/01/70 07:56:02.500,999.318292
5815438 *0001V,01/01/70 07:56:02.600,999.359529
5815532 *0001V,01/01/70 07:56:02.700,999.224611
5815625 *0001V,01/01/70 07:56:02.800,999.222566
5815734 *0001V,01/01/70 07:56:02.900,999.268226
5815828 *0001V,01/01/70 07:56:03.000,999.213477
5815937 *0001V,01/01/70 07:56:03.100,999.282894
5816031 *0001V,01/01/70 07:56:03.200,999.293725
5816124 *0001V,01/01/70 07:56:03.300,999.205734
5816234 *0001V,01/01/70 07:56:03.400,999.273841
5816327 *0001V,01/01/70 07:56:03.500,999.331900
5816436 *0001V,01/01/70 07:56:03.600,999.281861
5816530 *0001V,01/01/70 07:56:03.700,999.223935
5816639 *0001V,01/01/70 07:56:03.800,999.313056
5816733 *0001V,01/01/70 07:56:03.900,999.217206
5816826 *0001V,01/01/70 07:56:04.000,999.116995
5816936 *0001V,01/01/70 07:56:04.100,999.178315
5817029 *0001V,01/01/70 07:56:04.200,999.224350
5817138 *0001V,01/01/70 07:56:04.300,999.229264
5817232 *0001V,01/01/70 07:56:04.400,999.239888
5817326 *0001V,01/01/70 07:56:04.500,999.199006
5817435 *0001V,01/01/70 07:56:04.600,999.154719
5817528 *0001V,01/01/70 07:56:04.700,999.173592
5817638 *0001V,01/01/70 07:56:04.800,999.125279
5817731 *0001V,01/01/70 07:56:04.900,999.177549
5817825 *0001V,01/01/70 07:56:05.000,999.180503
5817934 *0001V,01/01/70 07:56:05.100,999.271321
5818028 *0001V,01/01/70 07:56:05.200,999.350165
5818137 *0001V,01/01/70 07:56:05.300,999.340854
5818230 *0001V,01/01/70 07:56:05.400,999.323658
5818324 *0001V,01/01/70 07:56:05.500,999.330057
5818433 *0001V,01/01/70 07:56:05.600,999.289959
5818527 *0001V,01/01/70 07:56:05.700,999.323469
5818636 *0001V,01/01/70 07:56:05.800,999.253289
5818730 *0001V,01/01/70 07:56:05.900,999.239263
5818839 *0001V,01/01/70 07:56:06.000,999.245372
5818932 *0001V,01/01/70 07:56:06.100,999.242618
5819026 *0001V,01/01/70 07:56:06.200,999.305180
5819135 *0001V,01/01/70 07:56:06.300,999.197080
5819229 *0001V,01/01/70 07:56:06.400,999.238554
5819338 *0001V,01/01/70 07:56:06.500,999.158453
5819432 *0001V,01/01/70 07:56:06.600,999.260036
5819525 *0001V,01/01/70 07:56:06.700,999.307511
5819634 *0001V,01/01/70 07:56:06.800,999.324206
5819728 *0001V,01/01/70 07:56:06.900,999.361235
5819837 *0001V,01/01/70 07:56:07.000,999.299237
5819931 *0001V,01/01/70 07:56:07.100,999.308876
5820024 *0001V,01/01/70 07:56:07.200,999.250904
5820134 *0001V,01/01/70 07:56:07.300,999.274169
5820227 *0001V,01/01/70 07:56:07.400,999.313191
5820336 *0001V,01/01/70 07:56:07.500,999.181373
5820430 *0001V,01/01/70 07:56:07.600,999.165462
5820539 *0001V,01/01/70 07:56:07.700,999.204615
5820633 *0001V,01/01/70 07:56:07.800,999.235319
5820726 *0001V,01/01/70 07:56:07.900,999.350263
5820836 *0001V,01/01/70 07:56:08.000,999.471712
5820929 *0001V,01/01/70 07:56:08.100,999.311445
5821038 *0001V,01/01/70 07:56:08.200,999.378450
5821132 *0001V,01/01/70 07:56:08.300,999.349904
5821226 *0001V,01/01/70 07:56:08.400,999.307319
5821335 *0001V,01/01/70 07:56:08.500,999.335465
5821428 *0001V,01/01/70 07:56:08.600,999.414795
5821538 *0001V,01/01/70 07:56:08.700,999.367724
5821631 *0001V,01/01/70 07:56:08.800,999.322770
5821725 *0001V,01/01/70 07:56:08.900,999.347200
5821834 *0001V,01/01/70 07:56:09.000,999.306835
5821928 *0001V,01/01/70 07:56:09.100,999.323751
5822037 *0001V,01/01/70 07:56:09.200,999.281810
5822130 *0001V,01/01/70 07:56:09.300,999.306916
5822240 *0001V,01/01/70 07:56:09.400,999.317223
5822333 *0001V,01/01/70 07:56:09.500,999.341085
5822427 *0001V,01/01/70 07:56:09.600,999.351938
5822536 *0001V,01/01/70 07:56:09.700,999.373794
5822630 *0001V,01/01/70 07:56:09.800,999.365510
5822739 *0001V,01/01/70 07:56:09.900,999.400869
5822832 *0001V,01/01/70 07:56:10.000,999.351656
5822926 *0001V,01/01/70 07:56:10.100,999.284188
5823035 *0001V,01/01/70 07:56:10.200,999.291338
5823129 *0001V,01/01/70 07:56:10.300,999.348005
5823238 *0001V,01/01/70 07:56:10.400,999.331529
5823332 *0001V,01/01/70 07:56:10.500,999.320025
5823425 *0001V,01/01/70 07:56:10.600,999.380499
5823534 *0001V,01/01/70 07:56:10.700,999.351438
5823628 *0001V,01/01/70 07:56:10.800,999.323157
5823737 *0001V,01/01/70 07:56:10.900,999.371239
5823831 *0001V,01/01/70 07:56:11.000,999.365404
5823924 *0001V,01/01/70 07:56:11.100,999.259801
5824034 *0001V,01/01/70 07:56:11.200,999.253813
5824127 *0001V,01/01/70 07:56:11.300,999.268074
5824236 *0001V,01/01/70 07:56:11.400,999.286789
5824330 *0001V,01/01/70 07:56:11.500,999.267235
5824439 *0001V,01/01/70 07:56:11.600,999.335118
5824533 *0001V,01/01/70 07:56:11.700,999.314508
5824626 *0001V,01/01/70 07:56:11.800,999.218659
5824736 *0001V,01/01/70 07:56:11.900,999.207789
5824829 *0001V,01/01/70 07:56:12.000,999.177119
5824938 *0001V,01/01/70 07:56:12.100,999.250495
5825032 *0001V,01/01/70 07:56:12.200,999.226247
5825126 *0001V,01/01/70 07:56:12.300,999.159201
5825235 *0001V,01/01/70 07:56:12.400,999.232337
5825328 *0001V,01/01/70 07:56:12.500,999.201550
5825438 *0001V,01/01/70 07:56:12.600,999.271343
5825531 *0001V,01/01/70 07:56:12.700,999.265789
5825625 *0001V,01/01/70 07:56:12.800,999.260727
5825734 *0001V,01/01/70 07:56:12.900,999.282135
5825828 *0001V,01/01/70 07:56:13.000,999.325706
5825937 *0001V,01/01/70 07:56:13.100,999.317842
5826030 *0001V,01/01/70 07:56:13.200,999.305919
5826124 *0001V,01/01/70 07:56:13.300,999.310310
5826233 *0001V,01/01/70 07:56:13.400,999.188118
5826327 *0001V,01/01/70 07:56:13.500,999.246898
5826436 *0001V,01/01/70 07:56:13.600,999.224511
5826530 *0001V,01/01/70 07:56:13.700,999.091617
5826639 *0001V,01/01/70 07:56:13.800,999.094034
5826732 *0001V,01/01/70 07:56:13.900,999.111407
5826826 *0001V,01/01/70 07:56:14.000,998.978089
5826935 *0001V,01/01/70 07:56:14.100,998.997725
5827029 *0001V,01/01/70 07:56:14.200,998.990002
5827138 *0001V,01/01/70 07:56:14.300,999.051433
5827232 *0001V,01/01/70 07:56:14.400,998.986456
5827325 *0001V,01/01/70 07:56:14.500,999.043978
5827434 *0001V,01/01/70 07:56:14.600,999.049591
5827528 *0001V,01/01/70 07:56:14.700,999.096262
5827637 *0001V,01/01/70 07:56:14.800,999.052742
5827731 *0001V,01/01/70 07:56:14.900,999.029942
5827824 *0001V,01/01/70 07:56:15.000,998.934641
5827934 *0001V,01/01/70 07:56:15.100,998.897020
5828027 *0001V,01/01/70 07:56:15.200,998.840261
5828136 *0001V,01/01/70 07:56:15.300,998.926057
5828230 *0001V,01/01/70 07:56:15.400,998.923978
5828339 *0001V,01/01/70 07:56:15.500,998.954031
5828433 *0001V,01/01/70 07:56:15.600,998.903787
5828526 *0001V,01/01/70 07:56:15.700,998.835614
5828636 *0001V,01/01/70 07:56:15.800,998.854598
5828729 *0001V,01/01/70 07:56:15.900,998.964245
5828838 *0001V,01/01/70 07:56:16.000,999.004466
5828932 *0001V,01/01/70 07:56:16.100,998.901493
5829026 *0001V,01/01/70 07:56:16.200,999.046848
5829135 *0001V,01/01/70 07:56:16.300,999.138014
5829228 *0001V,01/01/70 07:56:16.400,999.144109
5829338 *0001V,01/01/70 07:56:16.500,999.154027
5829431 *0001V,01/01/70 07:56:16.600,999.062993
5829525 *0001V,01/01/70 07:56:16.700,999.149215
5829634 *0001V,01/01/70 07:56:16.800,998.989000
5829728 *0001V,01/01/70 07:56:16.900,999.129679
5829837 *0001V,01/01/70 07:56:17.000,999.061960
5829930 *0001V,01/01/70 07:56:17.100,999.229413
5830024 *0001V,01/01/70 07:56:17.200,999.184217
5830133 *0001V,01/01/70 07:56:17.300,999.138092
5830227 *0001V,01/01/70 07:56:17.400,999.149943
5830336 *0001V,01/01/70 07:56:17.500,999.142928
5830430 *0001V,01/01/70 07:56:17.600,999.168165
5830539 *0001V,01/01/70 07:56:17.700,999.225067
5830632 *0001V,01/01/70 07:56:17.800,999.129731
5830726 *0001V,01/01/70 07:56:17.900,999.175046
5830835 *0001V,01/01/70 07:56:18.000,999.063034
5830929 *0001V,01/01/70 07:56:18.100,999.075659
5831038 *0001V,01/01/70 07:56:18.200,998.979678
5831132 *0001V,01/01/70 07:56:18.300,999.054113
5831225 *0001V,01/01/70 07:56:18.400,999.117884
5831334 *0001V,01/01/70 07:56:18.500,999.189413
5831428 *0001V,01/01/70 07:56:18.600,999.226107
5831537 *0001V,01/01/70 07:56:18.700,999.212988
5831631 *0001V,01/01/70 07:56:18.800,999.265241
5831724 *0001V,01/01/70 07:56:18.900,999.233794
5831834 *0001V,01/01/70 07:56:19.000,999.301092
5831927 *0001V,01/01/70 07:56:19.100,999.319336
5832036 *0001V,01/01/70 07:56:19.200,999.317703
5832130 *0001V,01/01/70 07:56:19.300,999.303488
5832239 *0001V,01/01/70 07:56:19.400,999.227941
5832333 *0001V,01/01/70 07:56:19.500,999.277082
5832426 *0001V,01/01/70 07:56:19.600,999.215003
5832536 *0001V,01/01/70 07:56:19.700,999.280937
5832629 *0001V,01/01/70 07:56:19.800,999.259985
5832739 *0001V,01/01/70 07:56:19.900,999.201117
5832832 *0001V,01/01/70 07:56:20.000,999.148351
5832926 *0001V,01/01/70 07:56:20.100,999.205268
5833035 *0001V,01/01/70 07:56:20.200,999.116752
5833129 *0001V,01/01/70 07:56:20.300,999.197776
5833238 *0001V,01/01/70 07:56:20.400,999.204837
5833331 *0001V,01/01/70 07:56:20.500,999.229367
5833425 *0001V,01/01/70 07:56:20.600,999.169319
5833534 *0001V,01/01/70 07:56:20.700,999.234699
5833628 *0001V,01/01/70 07:56:20.800,999.178579
5833737 *0001V,01/01/70 07:56:20.900,999.216838
5833831 *0001V,01/01/70 07:56:21.000,999.205887
5833924 *0001V,01/01/70 07:56:21.100,999.240210
5834033 *0001V,01/01/70 07:56:21.200,999.270014
5834127 *0001V,01/01/70 07:56:21.300,999.358481
5834236 *0001V,01/01/70 07:56:21.400,999.284400
5834330 *0001V,01/01/70 07:56:21.500,999.268551
5834439 *0001V,01/01/70 07:56:21.600,999.333873
5834533 *0001V,01/01/70 07:56:21.700,999.351442
5834626 *0001V,01/01/70 07:56:21.800,999.349351
5834735 *0001V,01/01/70 07:56:21.900,999.299235
5834829 *0001V,01/01/70 07:56:22.000,999.258962
5834938 *0001V,01/01/70 07:56:22.100,999.209942
5835032 *0001V,01/01/70 07:56:22.200,999.256826
5835125 *0001V,01/01/70 07:56:22.300,999.293484
5835235 *0001V,01/01/70 07:56:22.400,999.275010
5835328 *0001V,01/01/70 07:56:22.500,999.245444
5835437 *0001V,01/01/70 07:56:22.600,999.281050
5835531 *0001V,01/01/70 07:56:22.700,999.407844
5835625 *0001V,01/01/70 07:56:22.800,999.305116
5835734 *0001V,01/01/70 07:56:22.900,999.392704
5835827 *0001V,01/01/70 07:56:23.000,999.328323
5835937 *0001V,01/01/70 07:56:23.100,999.415782
5836030 *0001V,01/01/70 07:56:23.200,999.368508
5836124 *0001V,01/01/70 07:56:23.300,999.350912
5836233 *0001V,01/01/70 07:56:23.400,999.374685
5836327 *0001V,01/01/70 07:56:23.500,999.422495
5836436 *0001V,01/01/70 07:56:23.600,999.364962
5836529 *0001V,01/01/70 07:56:23.700,999.328094
5836639 *0001V,01/01/70 07:56:23.800,999.454881
5836732 *0001V,01/01/70 07:56:23.900,999.394792
5836826 *0001V,01/01/70 07:56:24.000,999.362879
5836935 *0001V,01/01/70 07:56:24.100,999.377646
5837029 *0001V,01/01/70 07:56:24.200,999.424455
5837138 *0001V,01/01/70 07:56:24.300,999.416423
5837231 *0001V,01/01/70 07:56:24.400,999.342143
5837325 *0001V,01/01/70 07:56:24.500,999.324868
5837434 *0001V,01/01/70 07:56:24.600,999.166201
5837528 *0001V,01/01/70 07:56:24.700,999.150230
5837637 *0001V,01/01/70 07:56:24.800,999.267076
5837731 *0001V,01/01/70 07:56:24.900,999.304939
5837824 *0001V,01/01/70 07:56:25.000,999.292077
5837933 *0001V,01/01/70 07:56:25.100,999.314976
5838027 *0001V,01/01/70 07:56:25.200,999.382009
5838136 *0001V,01/01/70 07:56:25.300,999.217095
5838230 *0001V,01/01/70 07:56:25.400,999.210429
5838339 *0001V,01/01/70 07:56:25.500,999.234872
5838433 *0001V,01/01/70 07:56:25.600,999.203927
5838526 *0001V,01/01/70 07:56:25.700,999.253007
5838635 *0001V,01/01/70 07:56:25.800,999.206881
5838729 *0001V,01/01/70 07:56:25.900,999.194901
5838838 *0001V,01/01/70 07:56:26.000,999.192398
5838932 *0001V,01/01/70 07:56:26.100,999.224402
5839025 *0001V,01/01/70 07:56:26.200,999.297620
5839135 *0001V,01/01/70 07:56:26.300,999.247539
5839228 *0001V,01/01/70 07:56:26.400,999.243963
5839337 *0001V,01/01/70 07:56:26.500,999.257077
5839431 *0001V,01/01/70 07:56:26.600,999.188384
5839525 *0001V,01/01/70 07:56:26.700,999.166978
5839634 *0001V,01/01/70 07:56:26.800,999.284431
5839727 *0001V,01/01/70 07:56:26.900,999.285828
5839837 *0001V,01/01/70 07:56:27.000,999.293251
5839930 *0001V,01/01/70 07:56:27.100,999.345126
5840039 *0001V,01/01/70 07:56:27.200,999.292988
5840133 *0001V,01/01/70 07:56:27.300,999.353101
5840227 *0001V,01/01/70 07:56:27.400,999.323706
5840336 *0001V,01/01/70 07:56:27.500,999.321892
5840429 *0001V,01/01/70 07:56:27.600,999.391840
5840539 *0001V,01/01/70 07:56:27.700,999.443952
5840632 *0001V,01/01/70 07:56:27.800,999.350354
5840726 *0001V,01/01/70 07:56:27.900,999.272231
5840835 *0001V,01/01/70 07:56:28.000,999.208352
5840929 *0001V,01/01/70 07:56:28.100,999.292700
5841038 *0001V,01/01/70 07:56:28.200,999.267924
5841131 *0001V,01/01/70 07:56:28.300,999.276132
5841225 *0001V,01/01/70 07:56:28.400,999.307036
5841334 *0001V,01/01/70 07:56:28.500,999.267474
5841428 *0001V,01/01/70 07:56:28.600,999.296196
5841537 *0001V,01/01/70 07:56:28.700,999.244094
5841631 *0001V,01/01/70 07:56:28.800,999.257549
5841724 *0001V,01/01/70 07:56:28.900,999.276205
5841833 *0001V,01/01/70 07:56:29.000,999.215969
5841927 *0001V,01/01/70 07:56:29.100,999.231822
5842036 *0001V,01/01/70 07:56:29.200,999.110567
5842130 *0001V,01/01/70 07:56:29.300,999.171058
5842239 *0001V,01/01/70 07:56:29.400,999.211085
5842333 *0001V,01/01/70 07:56:29.500,999.226807
5842426 *0001V,01/01/70 07:56:29.600,999.225193
5842535 *0001V,01/01/70 07:56:29.700,999.297026
5842629 *0001V,01/01/70 07:56:29.800,999.308150
5842738 *0001V,01/01/70 07:56:29.900,999.180162
5842832 *0001V,01/01/70 07:56:30.000,999.222949
5842925 *0001V,01/01/70 07:56:30.100,999.191272
5843035 *0001V,01/01/70 07:56:30.200,999.107997
5843128 *0001V,01/01/70 07:56:30.300,999.128671
5843237 *0001V,01/01/70 07:56:30.400,999.148846
5843331 *0001V,01/01/70 07:56:30.500,999.144465
5843425 *0001V,01/01/70 07:56:30.600,999.071203
5843534 *0001V,01/01/70 07:56:30.700,999.121969
5843627 *0001V,01/01/70 07:56:30.800,999.153070
5843737 *0001V,01/01/70 07:56:30.900,999.269728
5843830 *0001V,01/01/70 07:56:31.000,999.248116
5843939 *0001V,01/01/70 07:56:31.100,999.244572
5844033 *0001V,01/01/70 07:56:31.200,999.273923
5844127 *0001V,01/01/70 07:56:31.300,999.237944
5844236 *0001V,01/01/70 07:56:31.400,999.194224
5844329 *0001V,01/01/70 07:56:31.500,999.207730
5844439 *0001V,01/01/70 07:56:31.600,999.203234
5844532 *0001V,01/01/70 07:56:31.700,999.177396
5844626 *0001V,01/01/70 07:56:31.800,999.191624
5844735 *0001V,01/01/70 07:56:31.900,999.177044
5844829 *0001V,01/01/70 07:56:32.000,999.239913
5844938 *0001V,01/01/70 07:56:32.100,999.220862
5845031 *0001V,01/01/70 07:56:32.200,999.264639
5845125 *0001V,01/01/70 07:56:32.300,999.278575
5845234 *0001V,01/01/70 07:56:32.400,999.264516
5845328 *0001V,01/01/70 07:56:32.500,999.268378
5845437 *0001V,01/01/70 07:56:32.600,999.294916
5845531 *0001V,01/01/70 07:56:32.700,999.263009
5845624 *0001V,01/01/70 07:56:32.800,999.244215
5845733 *0001V,01/01/70 07:56:32.900,999.246657
5845827 *0001V,01/01/70 07:56:33.000,999.329488
5845936 *0001V,01/01/70 07:56:33.100,999.303838
5846030 *0001V,01/01/70 07:56:33.200,999.291666
5846139 *0001V,01/01/70 07:56:33.300,999.336183
5846233 *0001V,01/01/70 07:56:33.400,999.339554
5846326 *0001V,01/01/70 07:56:33.500,999.338846
5846435 *0001V,01/01/70 07:56:33.600,999.273954
5846529 *0001V,01/01/70 07:56:33.700,999.310709
5846638 *0001V,01/01/70 07:56:33.800,999.270110
5846732 *0001V,01/01/70 07:56:33.900,999.256520
5846825 *0001V,01/01/70 07:56:34.000,999.321633
5846935 *0001V,01/01/70 07:56:34.100,999.416909
5847028 *0001V,01/01/70 07:56:34.200,999.306605
5847137 *0001V,01/01/70 07:56:34.300,999.340266
5847231 *0001V,01/01/70 07:56:34.400,999.361079
5847325 *0001V,01/01/70 07:56:34.500,999.291820
5847434 *0001V,01/01/70 07:56:34.600,999.255602
5847527 *0001V,01/01/70 07:56:34.700,999.393293
5847637 *0001V,01/01/70 07:56:34.800,999.373717
5847730 *0001V,01/01/70 07:56:34.900,999.426915
5847839 *0001V,01/01/70 07:56:35.000,999.365226
5847933 *0001V,01/01/70 07:56:35.100,999.359684
5848027 *0001V,01/01/70 07:56:35.200,999.384218
5848136 *0001V,01/01/70 07:56:35.300,999.418338
5848229 *0001V,01/01/70 07:56:35.400,999.459190
5848339 *0001V,01/01/70 07:56:35.500,999.351543
5848432 *0001V,01/01/70 07:56:35.600,999.456199
5848526 *0001V,01/01/70 07:56:35.700,999.389354
5848635 *0001V,01/01/70 07:56:35.800,999.449557
5848729 *0001V,01/01/70 07:56:35.900,999.401229
5848838 *0001V,01/01/70 07:56:36.000,999.458105
5848931 *0001V,01/01/70 07:56:36.100,999.443455
5849025 *0001V,01/01/70 07:56:36.200,999.489794
5849134 *0001V,01/01/70 07:56:36.300,999.422482
5849228 *0001V,01/01/70 07:56:36.400,999.391833
5849337 *0001V,01/01/70 07:56:36.500,999.430689
5849431 *0001V,01/01/70 07:56:36.600,999.515237
5849524 *0001V,01/01/70 07:56:36.700,999.445007
5849633 *0001V,01/01/70 07:56:36.800,999.469253
5849727 *0001V,01/01/70 07:56:36.900,999.502941
5849836 *0001V,01/01/70 07:56:37.000,999.464721
5849930 *0001V,01/01/70 07:56:37.100,999.545066
5850039 *0001V,01/01/70 07:56:37.200,999.502273
5850133 *0001V,01/01/70 07:56:37.300,999.542897
5850226 *0001V,01/01/70 07:56:37.400,999.481364
5850335 *0001V,01/01/70 07:56:37.500,999.443347
5850429 *0001V,01/01/70 07:56:37.600,999.549538
5850538 *0001V,01/01/70 07:56:37.700,999.466416
5850632 *0001V,01/01/70 07:56:37.800,999.570330
5850725 *0001V,01/01/70 07:56:37.900,999.635222
5850835 *0001V,01/01/70 07:56:38.000,999.501265
5850928 *0001V,01/01/70 07:56:38.100,999.475522
5851037 *0001V,01/01/70 07:56:38.200,999.501390
5851131 *0001V,01/01/70 07:56:38.300,999.464689
5851225 *0001V,01/01/70 07:56:38.400,999.494950
5851334 *0001V,01/01/70 07:56:38.500,999.456717
5851427 *0001V,01/01/70 07:56:38.600,999.422025
5851537 *0001V,01/01/70 07:56:38.700,999.523636
5851630 *0001V,01/01/70 07:56:38.800,999.509862
5851739 *0001V,01/01/70 07:56:38.900,999.516453
5851833 *0001V,01/01/70 07:56:39.000,999.498944
5851927 *0001V,01/01/70 07:56:39.100,999.487474
5852036 *0001V,01/01/70 07:56:39.200,999.495741
5852129 *0001V,01/01/70 07:56:39.300,999.540484
5852239 *0001V,01/01/70 07:56:39.400,999.513878
5852332 *0001V,01/01/70 07:56:39.500,999.406083
5852426 *0001V,01/01/70 07:56:39.600,999.395431
5852535 *0001V,01/01/70 07:56:39.700,999.517701
5852629 *0001V,01/01/70 07:56:39.800,999.544771
5852738 *0001V,01/01/70 07:56:39.900,999.606917
5852831 *0001V,01/01/70 07:56:40.000,999.619997
5852925 *0001V,01/01/70 07:56:40.100,999.595253
5853034 *0001V,01/01/70 07:56:40.200,999.620784
5853128 *0001V,01/01/70 07:56:40.300,999.552492
5853237 *0001V,01/01/70 07:56:40.400,999.476380
5853331 *0001V,01/01/70 07:56:40.500,999.483490
5853424 *0001V,01/01/70 07:56:40.600,999.404702
5853533 *0001V,01/01/70 07:56:40.700,999.428106
5853627 *0001V,01/01/70 07:56:40.800,999.474780
5853736 *0001V,01/01/70 07:56:40.900,999.524102
5853830 *0001V,01/01/70 07:56:41.000,999.560956
5853939 *0001V,01/01/70 07:56:41.100,999.497144
5854033 *0001V,01/01/70 07:56:41.200,999.531027
5854126 *0001V,01/01/70 07:56:41.300,999.550629
5854235 *0001V,01/01/70 07:56:41.400,999.532119
5854329 *0001V,01/01/70 07:56:41.500,999.503960
5854438 *0001V,01/01/70 07:56:41.600,999.536602
5854532 *0001V,01/01/70 07:56:41.700,999.459246
5854625 *0001V,01/01/70 07:56:41.800,999.382165
5854735 *0001V,01/01/70 07:56:41.900,999.530343
5854828 *0001V,01/01/70 07:56:42.000,999.469720
5854937 *0001V,01/01/70 07:56:42.100,999.448162
5855031 *0001V,01/01/70 07:56:42.200,999.368812
5855125 *0001V,01/01/70 07:56:42.300,999.313705
5855234 *0001V,01/01/70 07:56:42.400,999.382290
5855327 *0001V,01/01/70 07:56:42.500,999.451425
5855437 *0001V,01/01/70 07:56:42.600,999.466702
5855530 *0001V,01/01/70 07:56:42.700,999.474301
5855624 *0001V,01/01/70 07:56:42.800,999.406575
5855733 *0001V,01/01/70 07:56:42.900,999.432305
5855827 *0001V,01/01/70 07:56:43.000,999.528812
5855936 *0001V,01/01/70 07:56:43.100,999.473691
5856029 *0001V,01/01/70 07:56:43.200,999.499536
5856139 *0001V,01/01/70 07:56:43.300,999.493752
5856232 *0001V,01/01/70 07:56:43.400,999.486131
5856326 *0001V,01/01/70 07:56:43.500,999.485801
5856435 *0001V,01/01/70 07:56:43.600,999.422705
5856529 *0001V,01/01/70 07:56:43.700,999.530662
5856638 *0001V,01/01/70 07:56:43.800,999.495959
5856731 *0001V,01/01/70 07:56:43.900,999.630387
5856825 *0001V,01/01/70 07:56:44.000,999.622162
5856934 *0001V,01/01/70 07:56:44.100,999.640455
5857028 *0001V,01/01/70 07:56:44.200,999.641141
5857137 *0001V,01/01/70 07:56:44.300,999.629708
5857231 *0001V,01/01/70 07:56:44.400,999.649015
5857324 *0001V,01/01/70 07:56:44.500,999.676565
5857433 *0001V,01/01/70 07:56:44.600,999.628564
5857527 *0001V,01/01/70 07:56:44.700,999.679833
5857636 *0001V,01/01/70 07:56:44.800,999.618374
5857730 *0001V,01/01/70 07:56:44.900,999.646741
5857839 *0001V,01/01/70 07:56:45.000,999.595139
5857933 *0001V,01/01/70 07:56:45.100,999.632816
5858026 *0001V,01/01/70 07:56:45.200,999.691278
5858135 *0001V,01/01/70 07:56:45.300,999.656653
5858229 *0001V,01/01/70 07:56:45.400,999.623463
5858338 *0001V,01/01/70 07:56:45.500,999.570160
5858432 *0001V,01/01/70 07:56:45.600,999.511315
5858525 *0001V,01/01/70 07:56:45.700,999.496719
5858635 *0001V,01/01/70 07:56:45.800,999.394216
5858728 *0001V,01/01/70 07:56:45.900,999.424256
5858837 *0001V,01/01/70 07:56:46.000,999.436834
5858931 *0001V,01/01/70 07:56:46.100,999.432446
5859025 *0001V,01/01/70 07:56:46.200,999.466757
5859134 *0001V,01/01/70 07:56:46.300,999.448880
5859227 *0001V,01/01/70 07:56:46.400,999.533848
5859337 *0001V,01/01/70 07:56:46.500,999.519023
5859430 *0001V,01/01/70 07:56:46.600,999.466002
5859539 *0001V,01/01/70 07:56:46.700,999.494848
5859633 *0001V,01/01/70 07:56:46.800,999.534834
5859727 *0001V,01/01/70 07:56:46.900,999.487553
5859836 *0001V,01/01/70 07:56:47.000,999.564838
5859929 *0001V,01/01/70 07:56:47.100,999.637099
5900039 *0001V,01/01/70 07:56:47.200,999.569238
5900132 *0001V,01/01/70 07:56:47.300,999.444391
5900226 *0001V,01/01/70 07:56:47.400,999.434265
5900335 *0001V,01/01/70 07:56:47.500,999.396531
5900429 *0001V,01/01/70 07:56:47.600,999.407208
5900538 *0001V,01/01/70 07:56:47.700,999.395837
5900631 *0001V,01/01/70 07:56:47.800,999.392630
5900725 *0001V,01/01/70 07:56:47.900,999.385032
5900834 *0001V,01/01/70 07:56:48.000,999.471151
5900928 *0001V,01/01/70 07:56:48.100,999.465310
5901037 *0001V,01/01/70 07:56:48.200,999.467353
5901131 *0001V,01/01/70 07:56:48.300,999.436338
5901224 *0001V,01/01/70 07:56:48.400,999.292451
5901333 *0001V,01/01/70 07:56:48.500,999.408893
5901427 *0001V,01/01/70 07:56:48.600,999.418637
5901536 *0001V,01/01/70 07:56:48.700,999.418972
5901630 *0001V,01/01/70 07:56:48.800,999.388679
5901739 *0001V,01/01/70 07:56:48.900,999.354705
5901833 *0001V,01/01/70 07:56:49.000,999.519881
5901926 *0001V,01/01/70 07:56:49.100,999.541392
5902035 *0001V,01/01/70 07:56:49.200,999.526499
5902129 *0001V,01/01/70 07:56:49.300,999.500571
5902238 *0001V,01/01/70 07:56:49.400,999.560423
5902332 *0001V,01/01/70 07:56:49.500,999.440425
5902425 *0001V,01/01/70 07:56:49.600,999.465162
5902535 *0001V,01/01/70 07:56:49.700,999.383761
5902628 *0001V,01/01/70 07:56:49.800,999.385848
5902737 *0001V,01/01/70 07:56:49.900,999.400482
5902831 *0001V,01/01/70 07:56:50.000,999.473822
5902925 *0001V,01/01/70 07:56:50.100,999.501506
5903034 *0001V,01/01/70 07:56:50.200,999.399483
5903127 *0001V,01/01/70 07:56:50.300,999.468823
5903237 *0001V,01/01/70 07:56:50.400,999.531478
5903330 *0001V,01/01/70 07:56:50.500,999.610452
5903424 *0001V,01/01/70 07:56:50.600,999.536126
5903533 *0001V,01/01/70 07:56:50.700,999.527938
5903627 *0001V,01/01/70 07:56:50.800,999.509085
5903736 *0001V,01/01/70 07:56:50.900,999.402085
5903829 *0001V,01/01/70 07:56:51.000,999.390783
5903939 *0001V,01/01/70 07:56:51.100,999.455828
5904032 *0001V,01/01/70 07:56:51.200,999.540538
5904126 *0001V,01/01/70 07:56:51.300,999.474530
5904235 *0001V,01/01/70 07:56:51.400,999.395516
5904329 *0001V,01/01/70 07:56:51.500,999.481318
5904438 *0001V,01/01/70 07:56:51.600,999.510717
5904531 *0001V,01/01/70 07:56:51.700,999.410123
5904625 *0001V,01/01/70 07:56:51.800,999.354500
5904734 *0001V,01/01/70 07:56:51.900,999.389807
5904828 *0001V,01/01/70 07:56:52.000,999.338898
5904937 *0001V,01/01/70 07:56:52.100,999.428871
5905031 *0001V,01/01/70 07:56:52.200,999.424778
5905124 *0001V,01/01/70 07:56:52.300,999.429787
5905233 *0001V,01/01/70 07:56:52.400,999.399180
5905327 *0001V,01/01/70 07:56:52.500,999.379588
5905436 *0001V,01/01/70 07:56:52.600,999.362696
5905530 *0001V,01/01/70 07:56:52.700,999.416967
5905639 *0001V,01/01/70 07:56:52.800,999.313418
5905733 *0001V,01/01/70 07:56:52.900,999.392130
5905826 *0001V,01/01/70 07:56:53.000,999.417894
5905935 *0001V,01/01/70 07:56:53.100,999.399666
5906029 *0001V,01/01/70 07:56:53.200,999.515432
5906138 *0001V,01/01/70 07:56:53.300,999.451463
5906232 *0001V,01/01/70 07:56:53.400,999.457255
5906325 *0001V,01/01/70 07:56:53.500,999.477218
5906435 *0001V,01/01/70 07:56:53.600,999.442029
5906528 *0001V,01/01/70 07:56:53.700,999.407211
5906637 *0001V,01/01/70 07:56:53.800,999.437892
5906731 *0001V,01/01/70 07:56:53.900,999.440552
5906825 *0001V,01/01/70 07:56:54.000,999.476204
5906934 *0001V,01/01/70 07:56:54.100,999.515624
5907027 *0001V,01/01/70 07:56:54.200,999.444479
5907137 *0001V,01/01/70 07:56:54.300,999.482759
5907230 *0001V,01/01/70 07:56:54.400,999.463881
5907339 *0001V,01/01/70 07:56:54.500,999.504505
5907433 *0001V,01/01/70 07:56:54.600,999.535784
5907527 *0001V,01/01/70 07:56:54.700,999.457820
5907636 *0001V,01/01/70 07:56:54.800,999.395020
5907729 *0001V,01/01/70 07:56:54.900,999.443731
5907839 *0001V,01/01/70 07:56:55.000,999.408541
5907932 *0001V,01/01/70 07:56:55.100,999.399302
5908026 *0001V,01/01/70 07:56:55.200,999.413001
5908135 *0001V,01/01/70 07:56:55.300,999.373589
5908229 *0001V,01/01/70 07:56:55.400,999.377811
5908338 *0001V,01/01/70 07:56:55.500,999.389161
5908431 *0001V,01/01/70 07:56:55.600,999.350568
5908525 *0001V,01/01/70 07:56:55.700,999.379278
5908634 *0001V,01/01/70 07:56:55.800,999.368483
5908728 *0001V,01/01/70 07:56:55.900,999.340237
5908837 *0001V,01/01/70 07:56:56.000,999.331372
5908931 *0001V,01/01/70 07:56:56.100,999.367785
5909024 *0001V,01/01/70 07:56:56.200,999.443400
5909133 *0001V,01/01/70 07:56:56.300,999.436552
5909227 *0001V,01/01/70 07:56:56.400,999.337852
5909336 *0001V,01/01/70 07:56:56.500,999.504956
5909430 *0001V,01/01/70 07:56:56.600,999.520079
5909539 *0001V,01/01/70 07:56:56.700,999.586055
5909633 *0001V,01/01/70 07:56:56.800,999.594310
5909726 *0001V,01/01/70 07:56:56.900,999.379193
5909835 *0001V,01/01/70 07:56:57.000,999.399449
5909929 *0001V,01/01/70 07:56:57.100,999.331825
5910038 *0001V,01/01/70 07:56:57.200,999.249649
5910132 *0001V,01/01/70 07:56:57.300,999.178588
5910225 *0001V,01/01/70 07:56:57.400,999.221876
5910335 *0001V,01/01/70 07:56:57.500,999.402325
5910428 *0001V,01/01/70 07:56:57.600,999.317630
5910537 *0001V,01/01/70 07:56:57.700,999.396216
5910631 *0001V,01/01/70 07:56:57.800,999.431592
5910725 *0001V,01/01/70 07:56:57.900,999.408946
5910834 *0001V,01/01/70 07:56:58.000,999.393761
5910927 *0001V,01/01/70 07:56:58.100,999.400364
5911037 *0001V,01/01/70 07:56:58.200,999.358869
5911130 *0001V,01/01/70 07:56:58.300,999.393465
5911224 *0001V,01/01/70 07:56:58.400,999.384478
5911333 *0001V,01/01/70 07:56:58.500,999.354429
5911427 *0001V,01/01/70 07:56:58.600,999.414416
5911536 *0001V,01/01/70 07:56:58.700,999.410645
5911629 *0001V,01/01/70 07:56:58.800,999.387810
5911739 *0001V,01/01/70 07:56:58.900,999.427402
5911832 *0001V,01/01/70 07:56:59.000,999.336616
5911926 *0001V,01/01/70 07:56:59.100,999.268437
5912035 *0001V,01/01/70 07:56:59.200,999.476976
5912129 *0001V,01/01/70 07:56:59.300,999.454494
5912238 *0001V,01/01/70 07:56:59.400,999.384191
5912331 *0001V,01/01/70 07:56:59.500,999.308224
5912425 *0001V,01/01/70 07:56:59.600,999.289488
5912534 *0001V,01/01/70 07:56:59.700,999.285211
5912628 *0001V,01/01/70 07:56:59.800,999.320802
5912737 *0001V,01/01/70 07:56:59.900,999.199882
5912831 *0001V,01/01/70 07:57:00.000,999.353147
5912924 *0001V,01/01/70 07:57:00.100,999.265170
5913033 *0001V,01/01/70 07:57:00.200,999.358598
5913127 *0001V,01/01/70 07:57:00.300,999.294748
5913236 *0001V,01/01/70 07:57:00.400,999.339744
5913330 *0001V,01/01/70 07:57:00.500,999.408893
5913439 *0001V,01/01/70 07:57:00.600,999.441393
5913533 *0001V,01/01/70 07:57:00.700,999.485337
5913626 *0001V,01/01/70 07:57:00.800,999.416832
5913735 *0001V,01/01/70 07:57:00.900,999.401257
5913829 *0001V,01/01/70 07:57:01.000,999.383399
5913938 *0001V,01/01/70 07:57:01.100,999.378848
5914032 *0001V,01/01/70 07:57:01.200,999.484328
5914125 *0001V,01/01/70 07:57:01.300,999.508271
5914235 *0001V,01/01/70 07:57:01.400,999.511196
5914328 *0001V,01/01/70 07:57:01.500,999.493016
5914437 *0001V,01/01/70 07:57:01.600,999.446109
5914531 *0001V,01/01/70 07:57:01.700,999.419950
5914625 *0001V,01/01/70 07:57:01.800,999.531191
5914734 *0001V,01/01/70 07:57:01.900,999.402154
5914827 *0001V,01/01/70 07:57:02.000,999.427891
5914937 *0001V,01/01/70 07:57:02.100,999.384723
5915030 *0001V,01/01/70 07:57:02.200,999.370335
5915139 *0001V,01/01/70 07:57:02.300,999.458494
5915233 *0001V,01/01/70 07:57:02.400,999.461989
5915327 *0001V,01/01/70 07:57:02.500,999.438617
5915436 *0001V,01/01/70 07:57:02.600,999.429662
5915529 *0001V,01/01/70 07:57:02.700,999.474964
5915639 *0001V,01/01/70 07:57:02.800,999.476378
5915732 *0001V,01/01/70 07:57:02.900,999.485555
5915826 *0001V,01/01/70 07:57:03.000,999.435655
5915935 *0001V,01/01/70 07:57:03.100,999.456053
5916029 *0001V,01/01/70 07:57:03.200,999.434731
5916138 *0001V,01/01/70 07:57:03.300,999.534258
5916231 *0001V,01/01/70 07:57:03.400,999.475981
5916325 *0001V,01/01/70 07:57:03.500,999.453473
5916434 *0001V,01/01/70 07:57:03.600,999.398813
5916528 *0001V,01/01/70 07:57:03.700,999.418230
5916637 *0001V,01/01/70 07:57:03.800,999.416930
5916731 *0001V,01/01/70 07:57:03.900,999.422660
5916824 *0001V,01/01/70 07:57:04.000,999.476695
5916933 *0001V,01/01/70 07:57:04.100,999.508852
5917027 *0001V,01/01/70 07:57:04.200,999.571900
5917136 *0001V,01/01/70 07:57:04.300,999.668916
5917230 *0001V,01/01/70 07:57:04.400,999.676747
5917339 *0001V,01/01/70 07:57:04.500,999.446463
5917433 *0001V,01/01/70 07:57:04.600,999.385121
5917526 *0001V,01/01/70 07:57:04.700,999.390952
5917635 *0001V,01/01/70 07:57:04.800,999.350866
5917729 *0001V,01/01/70 07:57:04.900,999.479057
5917838 *0001V,01/01/70 07:57:05.000,999.508726
5917932 *0001V,01/01/70 07:57:05.100,999.390051
5918025 *0001V,01/01/70 07:57:05.200,999.341197
5918135 *0001V,01/01/70 07:57:05.300,999.368232
5918228 *0001V,01/01/70 07:57:05.400,999.367142
5918337 *0001V,01/01/70 07:57:05.500,999.388238
5918431 *0001V,01/01/70 07:57:05.600,999.455803
5918525 *0001V,01/01/70 07:57:05.700,999.391925
5918634 *0001V,01/01/70 07:57:05.800,999.376042
5918727 *0001V,01/01/70 07:57:05.900,999.467229
5918837 *0001V,01/01/70 07:57:06.000,999.530409
5918930 *0001V,01/01/70 07:57:06.100,999.520575
5919039 *0001V,01/01/70 07:57:06.200,999.511296
5919133 *0001V,01/01/70 07:57:06.300,999.530088
5919227 *0001V,01/01/70 07:57:06.400,999.518346
5919336 *0001V,01/01/70 07:57:06.500,999.520236
5919429 *0001V,01/01/70 07:57:06.600,999.489954
5919539 *0001V,01/01/70 07:57:06.700,999.542443
5919632 *0001V,01/01/70 07:57:06.800,999.614697
5919726 *0001V,01/01/70 07:57:06.900,999.578856
5919835 *0001V,01/01/70 07:57:07.000,999.511953
5919929 *0001V,01/01/70 07:57:07.100,999.415795
5920038 *0001V,01/01/70 07:57:07.200,999.332444
5920131 *0001V,01/01/70 07:57:07.300,999.298970
5920225 *0001V,01/01/70 07:57:07.400,999.260970
5920334 *0001V,01/01/70 07:57:07.500,999.268377
5920428 *0001V,01/01/70 07:57:07.600,999.223183
5920537 *0001V,01/01/70 07:57:07.700,999.248118
5920631 *0001V,01/01/70 07:57:07.800,999.281288
5920724 *0001V,01/01/70 07:57:07.900,999.325841
5920833 *0001V,01/01/70 07:57:08.000,999.402414
5920927 *0001V,01/01/70 07:57:08.100,999.374959
5921036 *0001V,01/01/70 07:57:08.200,999.306610
5921130 *0001V,01/01/70 07:57:08.300,999.265621
5921239 *0001V,01/01/70 07:57:08.400,999.286152
5921333 *0001V,01/01/70 07:57:08.500,999.378842
5921426 *0001V,01/01/70 07:57:08.600,999.464669
5921535 *0001V,01/01/70 07:57:08.700,999.519089
5921629 *0001V,01/01/70 07:57:08.800,999.417213
5921738 *0001V,01/01/70 07:57:08.900,999.489147
5921832 *0001V,01/01/70 07:57:09.000,999.454683
5921925 *0001V,01/01/70 07:57:09.100,999.407325
5922035 *0001V,01/01/70 07:57:09.200,999.330708
5922128 *0001V,01/01/70 07:57:09.300,999.274316
5922237 *0001V,01/01/70 07:57:09.400,999.395247
5922331 *0001V,01/01/70 07:57:09.500,999.346970
5922425 *0001V,01/01/70 07:57:09.600,999.375804
5922534 *0001V,01/01/70 07:57:09.700,999.377325
5922627 *0001V,01/01/70 07:57:09.800,999.262515
5922737 *0001V,01/01/70 07:57:09.900,999.226615
5922830 *0001V,01/01/70 07:57:10.000,999.239620
5922939 *0001V,01/01/70 07:57:10.100,999.326778
5923033 *0001V,01/01/70 07:57:10.200,999.268126
5923127 *0001V,01/01/70 07:57:10.300,999.231801
5923236 *0001V,01/01/70 07:57:10.400,999.282798
5923329 *0001V,01/01/70 07:57:10.500,999.278876
5923439 *0001V,01/01/70 07:57:10.600,999.336829
5923532 *0001V,01/01/70 07:57:10.700,999.359858
5923626 *0001V,01/01/70 07:57:10.800,999.312163
5923735 *0001V,01/01/70 07:57:10.900,999.388376
5923829 *0001V,01/01/70 07:57:11.000,999.518864
5923938 *0001V,01/01/70 07:57:11.100,999.402493
5924031 *0001V,01/01/70 07:57:11.200,999.473235
5924125 *0001V,01/01/70 07:57:11.300,999.471999
5924234 *0001V,01/01/70 07:57:11.400,999.426751
5924328 *0001V,01/01/70 07:57:11.500,999.525798
5924437 *0001V,01/01/70 07:57:11.600,999.531814
5924531 *0001V,01/01/70 07:57:11.700,999.481461
5924624 *0001V,01/01/70 07:57:11.800,999.508452
5924733 *0001V,01/01/70 07:57:11.900,999.467463
5924827 *0001V,01/01/70 07:57:12.000,999.440953
5924936 *0001V,01/01/70 07:57:12.100,999.518871
5925030 *0001V,01/01/70 07:57:12.200,999.458739
5925139 *0001V,01/01/70 07:57:12.300,999.461474
5925233 *0001V,01/01/70 07:57:12.400,999.460662
5925326 *0001V,01/01/70 07:57:12.500,999.351982
5925435 *0001V,01/01/70 07:57:12.600,999.416415
5925529 *0001V,01/01/70 07:57:12.700,999.359404
5925638 *0001V,01/01/70 07:57:12.800,999.354045
5925732 *0001V,01/01/70 07:57:12.900,999.364188
5925825 *0001V,01/01/70 07:57:13.000,999.449737
5925935 *0001V,01/01/70 07:57:13.100,999.385384
5926028 *0001V,01/01/70 07:57:13.200,999.332186
5926137 *0001V,01/01/70 07:57:13.300,999.457051
5926231 *0001V,01/01/70 07:57:13.400,999.349477
5926325 *0001V,01/01/70 07:57:13.500,999.387841
5926434 *0001V,01/01/70 07:57:13.600,999.327816
5926527 *0001V,01/01/70 07:57:13.700,999.369195
5926637 *0001V,01/01/70 07:57:13.800,999.397799
5926730 *0001V,01/01/70 07:57:13.900,999.351163
5926839 *0001V,01/01/70 07:57:14.000,999.328264
5926933 *0001V,01/01/70 07:57:14.100,999.348848
5927027 *0001V,01/01/70 07:57:14.200,999.407083
5927136 *0001V,01/01/70 07:57:14.300,999.450112
5927229 *0001V,01/01/70 07:57:14.400,999.458470
5927339 *0001V,01/01/70 07:57:14.500,999.536346
5927432 *0001V,01/01/70 07:57:14.600,999.460493
5927526 *0001V,01/01/70 07:57:14.700,999.566728
5927635 *0001V,01/01/70 07:57:14.800,999.585462
5927729 *0001V,01/01/70 07:57:14.900,999.591596
5927838 *0001V,01/01/70 07:57:15.000,999.537707
5927931 *0001V,01/01/70 07:57:15.100,999.428808
5928025 *0001V,01/01/70 07:57:15.200,999.429075
5928134 *0001V,01/01/70 07:57:15.300,999.445865
5928228 *0001V,01/01/70 07:57:15.400,999.388284
5928337 *0001V,01/01/70 07:57:15.500,999.399250
5928431 *0001V,01/01/70 07:57:15.600,999.398064
5928524 *0001V,01/01/70 07:57:15.700,999.408964
5928633 *0001V,01/01/70 07:57:15.800,999.381090
5928727 *0001V,01/01/70 07:57:15.900,999.381966
5928836 *0001V,01/01/70 07:57:16.000,999.366640
5928930 *0001V,01/01/70 07:57:16.100,999.308827
5929039 *0001V,01/01/70 07:57:16.200,999.367407
5929133 *0001V,01/01/70 07:57:16.300,999.263730
5929226 *0001V,01/01/70 07:57:16.400,999.108226
5929335 *0001V,01/01/70 07:57:16.500,999.178911
5929429 *0001V,01/01/70 07:57:16.600,999.260235
5929538 *0001V,01/01/70 07:57:16.700,999.274499
5929632 *0001V,01/01/70 07:57:16.800,999.302703
5929725 *0001V,01/01/70 07:57:16.900,999.319726
5929835 *0001V,01/01/70 07:57:17.000,999.357004
5929928 *0001V,01/01/70 07:57:17.100,999.394933
5930037 *0001V,01/01/70 07:57:17.200,999.403032
5930131 *0001V,01/01/70 07:57:17.300,999.430431
5930225 *0001V,01/01/70 07:57:17.400,999.413862
5930334 *0001V,01/01/70 07:57:17.500,999.303598
5930427 *0001V,01/01/70 07:57:17.600,999.240860
5930537 *0001V,01/01/70 07:57:17.700,999.274373
5930630 *0001V,01/01/70 07:57:17.800,999.332054
5930739 *0001V,01/01/70 07:57:17.900,999.361890
5930833 *0001V,01/01/70 07:57:18.000,999.282167
5930927 *0001V,01/01/70 07:57:18.100,999.350238
5931036 *0001V,01/01/70 07:57:18.200,999.331523
5931129 *0001V,01/01/70 07:57:18.300,999.242798
5931239 *0001V,01/01/70 07:57:18.400,999.295775
5931332 *0001V,01/01/70 07:57:18.500,999.327810
5931426 *0001V,01/01/70 07:57:18.600,999.352264
5931535 *0001V,01/01/70 07:57:18.700,999.283803
5931629 *0001V,01/01/70 07:57:18.800,999.371004
5931738 *0001V,01/01/70 07:57:18.900,999.391069
5931831 *0001V,01/01/70 07:57:19.000,999.362329
5931925 *0001V,01/01/70 07:57:19.100,999.453971
5932034 *0001V,01/01/70 07:57:19.200,999.553186
5932128 *0001V,01/01/70 07:57:19.300,999.465581
5932237 *0001V,01/01/70 07:57:19.400,999.500956
5932331 *0001V,01/01/70 07:57:19.500,999.417618
5932424 *0001V,01/01/70 07:57:19.600,999.308324
5932533 *0001V,01/01/70 07:57:19.700,999.303756
5932627 *0001V,01/01/70 07:57:19.800,999.388853
5932736 *0001V,01/01/70 07:57:19.900,999.340507
5932830 *0001V,01/01/70 07:57:20.000,999.409591
5932939 *0001V,01/01/70 07:57:20.100,999.348600
5933033 *0001V,01/01/70 07:57:20.200,999.420569
5933126 *0001V,01/01/70 07:57:20.300,999.488325
5933235 *0001V,01/01/70 07:57:20.400,999.575328
5933329 *0001V,01/01/70 07:57:20.500,999.527321
5933438 *0001V,01/01/70 07:57:20.600,999.421270
5933532 *0001V,01/01/70 07:57:20.700,999.381447
5933625 *0001V,01/01/70 07:57:20.800,999.514613
5933735 *0001V,01/01/70 07:57:20.900,999.541358
5933828 *0001V,01/01/70 07:57:21.000,999.483561
5933937 *0001V,01/01/70 07:57:21.100,999.443464
5934031 *0001V,01/01/70 07:57:21.200,999.532181
5934125 *0001V,01/01/70 07:57:21.300,999.511698
5934234 *0001V,01/01/70 07:57:21.400,999.435290
5934327 *0001V,01/01/70 07:57:21.500,999.432223
5934437 *0001V,01/01/70 07:57:21.600,999.428553
5934530 *0001V,01/01/70 07:57:21.700,999.426019
5934639 *0001V,01/01/70 07:57:21.800,999.432723
5934733 *0001V,01/01/70 07:57:21.900,999.431955
5934827 *0001V,01/01/70 07:57:22.000,999.449490
5934936 *0001V,01/01/70 07:57:22.100,999.491615
5935029 *0001V,01/01/70 07:57:22.200,999.514351
5935139 *0001V,01/01/70 07:57:22.300,999.535005
5935232 *0001V,01/01/70 07:57:22.400,999.547686
5935326 *0001V,01/01/70 07:57:22.500,999.568949
5935435 *0001V,01/01/70 07:57:22.600,999.555771
5935529 *0001V,01/01/70 07:57:22.700,999.473921
5935638 *0001V,01/01/70 07:57:22.800,999.420659
5935731 *0001V,01/01/70 07:57:22.900,999.533389
5935825 *0001V,01/01/70 07:57:23.000,999.582324
5935934 *0001V,01/01/70 07:57:23.100,999.613838
5936028 *0001V,01/01/70 07:57:23.200,999.616992
5936137 *0001V,01/01/70 07:57:23.300,999.656191
5936231 *0001V,01/01/70 07:57:23.400,999.671517
5936324 *0001V,01/01/70 07:57:23.500,999.590274
5936433 *0001V,01/01/70 07:57:23.600,999.640114
5936527 *0001V,01/01/70 07:57:23.700,999.696521
5936636 *0001V,01/01/70 07:57:23.800,999.660818
5936730 *0001V,01/01/70 07:57:23.900,999.750815
5936839 *0001V,01/01/70 07:57:24.000,999.716174
5936933 *0001V,01/01/70 07:57:24.100,999.616280
5937026 *0001V,01/01/70 07:57:24.200,999.685645
5937135 *0001V,01/01/70 07:57:24.300,999.635906
5937229 *0001V,01/01/70 07:57:24.400,999.520980
5937338 *0001V,01/01/70 07:57:24.500,999.603356
5937432 *0001V,01/01/70 07:57:24.600,999.585198
5937525 *0001V,01/01/70 07:57:24.700,999.572656
5937635 *0001V,01/01/70 07:57:24.800,999.555380
5937728 *0001V,01/01/70 07:57:24.900,999.548156
5937837 *0001V,01/01/70 07:57:25.000,999.565252
5937931 *0001V,01/01/70 07:57:25.100,999.542305
5938025 *0001V,01/01/70 07:57:25.200,999.575478
5938134 *0001V,01/01/70 07:57:25.300,999.641091
5938227 *0001V,01/01/70 07:57:25.400,999.651203
5938337 *0001V,01/01/70 07:57:25.500,999.670725
5938430 *0001V,01/01/70 07:57:25.600,999.684891
5938524 *0001V,01/01/70 07:57:25.700,999.665339
5938633 *0001V,01/01/70 07:57:25.800,999.675383
5938727 *0001V,01/01/70 07:57:25.900,999.651854
5938836 *0001V,01/01/70 07:57:26.000,999.639512
5938929 *0001V,01/01/70 07:57:26.100,999.667319
5939039 *0001V,01/01/70 07:57:26.200,999.627206
5939132 *0001V,01/01/70 07:57:26.300,999.599502
5939226 *0001V,01/01/70 07:57:26.400,999.490005
5939335 *0001V,01/01/70 07:57:26.500,999.475919
5939429 *0001V,01/01/70 07:57:26.600,999.486219
5939538 *0001V,01/01/70 07:57:26.700,999.490336
5939631 *0001V,01/01/70 07:57:26.800,999.436732
5939725 *0001V,01/01/70 07:57:26.900,999.509859
5939834 *0001V,01/01/70 07:57:27.000,999.536953
5939928 *0001V,01/01/70 07:57:27.100,999.495884
5940037 *0001V,01/01/70 07:57:27.200,999.529007
5940131 *0001V,01/01/70 07:57:27.300,999.542966
5940224 *0001V,01/01/70 07:57:27.400,999.552162
5940333 *0001V,01/01/70 07:57:27.500,999.579896
5940427 *0001V,01/01/70 07:57:27.600,999.569508
5940536 *0001V,01/01/70 07:57:27.700,999.610764
5940630 *0001V,01/01/70 07:57:27.800,999.573411
5940739 *0001V,01/01/70 07:57:27.900,999.496193
5940833 *0001V,01/01/70 07:57:28.000,999.395818
5940926 *0001V,01/01/70 07:57:28.100,999.473427
5941035 *0001V,01/01/70 07:57:28.200,999.407566
5941129 *0001V,01/01/70 07:57:28.300,999.459500
5941238 *0001V,01/01/70 07:57:28.400,999.409844
5941332 *0001V,01/01/70 07:57:28.500,999.402209
5941425 *0001V,01/01/70 07:57:28.600,999.415940
5941535 *0001V,01/01/70 07:57:28.700,999.471651
5941628 *0001V,01/01/70 07:57:28.800,999.442579
5941737 *0001V,01/01/70 07:57:28.900,999.273046
5941831 *0001V,01/01/70 07:57:29.000,999.189483
5941925 *0001V,01/01/70 07:57:29.100,999.232994
5942034 *0001V,01/01/70 07:57:29.200,999.258221
5942127 *0001V,01/01/70 07:57:29.300,999.213839
5942237 *0001V,01/01/70 07:57:29.400,999.229883
5942330 *0001V,01/01/70 07:57:29.500,999.316392
5942439 *0001V,01/01/70 07:57:29.600,999.365342
5942533 *0001V,01/01/70 07:57:29.700,999.389266
5942627 *0001V,01/01/70 07:57:29.800,999.390383
5942736 *0001V,01/01/70 07:57:29.900,999.431887
5942829 *0001V,01/01/70 07:57:30.000,999.490625
5942939 *0001V,01/01/70 07:57:30.100,999.470079
5943032 *0001V,01/01/70 07:57:30.200,999.466253
5943126 *0001V,01/01/70 07:57:30.300,999.469298
5943235 *0001V,01/01/70 07:57:30.400,999.511235
5943329 *0001V,01/01/70 07:57:30.500,999.453400
5943438 *0001V,01/01/70 07:57:30.600,999.505452
5943531 *0001V,01/01/70 07:57:30.700,999.486367
5943625 *0001V,01/01/70 07:57:30.800,999.498877
5943734 *0001V,01/01/70 07:57:30.900,999.538787
5943828 *0001V,01/01/70 07:57:31.000,999.516231
5943937 *0001V,01/01/70 07:57:31.100,999.574583
5944031 *0001V,01/01/70 07:57:31.200,999.593188
5944124 *0001V,01/01/70 07:57:31.300,999.528901
5944233 *0001V,01/01/70 07:57:31.400,999.611097
5944327 *0001V,01/01/70 07:57:31.500,999.627029
5944436 *0001V,01/01/70 07:57:31.600,999.685853
5944530 *0001V,01/01/70 07:57:31.700,999.624869
5944639 *0001V,01/01/70 07:57:31.800,999.563484
5944733 *0001V,01/01/70 07:57:31.900,999.675821
5944826 *0001V,01/01/70 07:57:32.000,999.611990
5944935 *0001V,01/01/70 07:57:32.100,999.637291
5945029 *0001V,01/01/70 07:57:32.200,999.656659
5945138 *0001V,01/01/70 07:57:32.300,999.582308
5945232 *0001V,01/01/70 07:57:32.400,999.581450
5945325 *0001V,01/01/70 07:57:32.500,999.514912
5945435 *0001V,01/01/70 07:57:32.600,999.625849
5945528 *0001V,01/01/70 07:57:32.700,999.598036
5945637 *0001V,01/01/70 07:57:32.800,999.569739
5945731 *0001V,01/01/70 07:57:32.900,999.540358
5945825 *0001V,01/01/70 07:57:33.000,999.586122
5945934 *0001V,01/01/70 07:57:33.100,999.570531
5946027 *0001V,01/01/70 07:57:33.200,999.522349
5946137 *0001V,01/01/70 07:57:33.300,999.549915
5946230 *0001V,01/01/70 07:57:33.400,999.513705
5946339 *0001V,01/01/70 07:57:33.500,999.578522
5946433 *0001V,01/01/70 07:57:33.600,999.742038
5946527 *0001V,01/01/70 07:57:33.700,999.689867
5946636 *0001V,01/01/70 07:57:33.800,999.659125
5946729 *0001V,01/01/70 07:57:33.900,999.671974
5946839 *0001V,01/01/70 07:57:34.000,999.661971
5946932 *0001V,01/01/70 07:57:34.100,999.642490
5947026 *0001V,01/01/70 07:57:34.200,999.624765
5947135 *0001V,01/01/70 07:57:34.300,999.687370
5947229 *0001V,01/01/70 07:57:34.400,999.620700
5947338 *0001V,01/01/70 07:57:34.500,999.541665
5947431 *0001V,01/01/70 07:57:34.600,999.579154
5947525 *0001V,01/01/70 07:57:34.700,999.630501
5947634 *0001V,01/01/70 07:57:34.800,999.606164
5947728 *0001V,01/01/70 07:57:34.900,999.554267
5947837 *0001V,01/01/70 07:57:35.000,999.531949
5947931 *0001V,01/01/70 07:57:35.100,999.525001
5948024 *0001V,01/01/70 07:57:35.200,999.490251
5948133 *0001V,01/01/70 07:57:35.300,999.522403
5948227 *0001V,01/01/70 07:57:35.400,999.558418
5948336 *0001V,01/01/70 07:57:35.500,999.566616
5948430 *0001V,01/01/70 07:57:35.600,999.563676
5948539 *0001V,01/01/70 07:57:35.700,999.565100
5948633 *0001V,01/01/70 07:57:35.800,999.581714
5948726 *0001V,01/01/70 07:57:35.900,999.549971
5948835 *0001V,01/01/70 07:57:36.000,999.561967
5948929 *0001V,01/01/70 07:57:36.100,999.552680
5949038 *0001V,01/01/70 07:57:36.200,999.597982
5949132 *0001V,01/01/70 07:57:36.300,999.546344
5949225 *0001V,01/01/70 07:57:36.400,999.613162
5949335 *0001V,01/01/70 07:57:36.500,999.607925
5949428 *0001V,01/01/70 07:57:36.600,999.680038
5949537 *0001V,01/01/70 07:57:36.700,999.678181
5949631 *0001V,01/01/70 07:57:36.800,999.639140
5949725 *0001V,01/01/70 07:57:36.900,999.601486
5949834 *0001V,01/01/70 07:57:37.000,999.528765
5949927 *0001V,01/01/70 07:57:37.100,999.495641
5950037 *0001V,01/01/70 07:57:37.200,999.486143
5950130 *0001V,01/01/70 07:57:37.300,999.485909
5950224 *0001V,01/01/70 07:57:37.400,999.500449
5950333 *0001V,01/01/70 07:57:37.500,999.516960
5950427 *0001V,01/01/70 07:57:37.600,999.519581
5950536 *0001V,01/01/70 07:57:37.700,999.528345
5950629 *0001V,01/01/70 07:57:37.800,999.512992
5950739 *0001V,01/01/70 07:57:37.900,999.558917
5950832 *0001V,01/01/70 07:57:38.000,999.614368
5950926 *0001V,01/01/70 07:57:38.100,999.654636
5951035 *0001V,01/01/70 07:57:38.200,999.586419
5951129 *0001V,01/01/70 07:57:38.300,999.541920
5951238 *0001V,01/01/70 07:57:38.400,999.528256
5951331 *0001V,01/01/70 07:57:38.500,999.527825
5951425 *0001V,01/01/70 07:57:38.600,999.533687
5951534 *0001V,01/01/70 07:57:38.700,999.534546
5951628 *0001V,01/01/70 07:57:38.800,999.547333
5951737 *0001V,01/01/70 07:57:38.900,999.549803
5951831 *0001V,01/01/70 07:57:39.000,999.552589
5951924 *0001V,01/01/70 07:57:39.100,999.565684
5952033 *0001V,01/01/70 07:57:39.200,999.572990
5952127 *0001V,01/01/70 07:57:39.300,999.572852
5952236 *0001V,01/01/70 07:57:39.400,999.587071
5952330 *0001V,01/01/70 07:57:39.500,999.568970
5952439 *0001V,01/01/70 07:57:39.600,999.543819
5952533 *0001V,01/01/70 07:57:39.700,999.550293
5952626 *0001V,01/01/70 07:57:39.800,999.515723
5952735 *0001V,01/01/70 07:57:39.900,999.516854
5952829 *0001V,01/01/70 07:57:40.000,999.574181
5952938 *0001V,01/01/70 07:57:40.100,999.645568
5953032 *0001V,01/01/70 07:57:40.200,999.686965
5953125 *0001V,01/01/70 07:57:40.300,999.694908
5953235 *0001V,01/01/70 07:57:40.400,999.727174
5953328 *0001V,01/01/70 07:57:40.500,999.716457
5953437 *0001V,01/01/70 07:57:40.600,999.748641
5953531 *0001V,01/01/70 07:57:40.700,999.646754
5953625 *0001V,01/01/70 07:57:40.800,999.657729
5953734 *0001V,01/01/70 07:57:40.900,999.700324
5953827 *0001V,01/01/70 07:57:41.000,999.699344
5953937 *0001V,01/01/70 07:57:41.100,999.621046
5954030 *0001V,01/01/70 07:57:41.200,999.626995
5954124 *0001V,01/01/70 07:57:41.300,999.595680
5954233 *0001V,01/01/70 07:57:41.400,999.599174
5954327 *0001V,01/01/70 07:57:41.500,999.589218
5954436 *0001V,01/01/70 07:57:41.600,999.544285
5954529 *0001V,01/01/70 07:57:41.700,999.466003
5954639 *0001V,01/01/70 07:57:41.800,999.415841
5954732 *0001V,01/01/70 07:57:41.900,999.551665
5954826 *0001V,01/01/70 07:57:42.000,999.561671
5954935 *0001V,01/01/70 07:57:42.100,999.544933
5955029 *0001V,01/01/70 07:57:42.200,999.526063
5955138 *0001V,01/01/70 07:57:42.300,999.561776
5955231 *0001V,01/01/70 07:57:42.400,999.661051
5955325 *0001V,01/01/70 07:57:42.500,999.603300
5955434 *0001V,01/01/70 07:57:42.600,999.584168
5955528 *0001V,01/01/70 07:57:42.700,999.556144
5955637 *0001V,01/01/70 07:57:42.800,999.477037
5955731 *0001V,01/01/70 07:57:42.900,999.469019
5955824 *0001V,01/01/70 07:57:43.000,999.432557
5955933 *0001V,01/01/70 07:57:43.100,999.493891
5956027 *0001V,01/01/70 07:57:43.200,999.441470
5956136 *0001V,01/01/70 07:57:43.300,999.485453
5956230 *0001V,01/01/70 07:57:43.400,999.497252
5956339 *0001V,01/01/70 07:57:43.500,999.507656
5956433 *0001V,01/01/70 07:57:43.600,999.557975
5956526 *0001V,01/01/70 07:57:43.700,999.519163
5956635 *0001V,01/01/70 07:57:43.800,999.477930
5956729 *0001V,01/01/70 07:57:43.900,999.485350
5956838 *0001V,01/01/70 07:57:44.000,999.461688
5956932 *0001V,01/01/70 07:57:44.100,999.399324
5957025 *0001V,01/01/70 07:57:44.200,999.417635
5957135 *0001V,01/01/70 07:57:44.300,999.403210
5957228 *0001V,01/01/70 07:57:44.400,999.342656
5957337 *0001V,01/01/70 07:57:44.500,999.363691
5957431 *0001V,01/01/70 07:57:44.600,999.429040
5957525 *0001V,01/01/70 07:57:44.700,999.380973
5957634 *0001V,01/01/70 07:57:44.800,999.351614
5957727 *0001V,01/01/70 07:57:44.900,999.421853
5957837 *0001V,01/01/70 07:57:45.000,999.411954
5957930 *0001V,01/01/70 07:57:45.100,999.410918
5958024 *0001V,01/01/70 07:57:45.200,999.374398
5958133 *0001V,01/01/70 07:57:45.300,999.337666
5958227 *0001V,01/01/70 07:57:45.400,999.305164
5958336 *0001V,01/01/70 07:57:45.500,999.229611
5958429 *0001V,01/01/70 07:57:45.600,999.224003
5958539 *0001V,01/01/70 07:57:45.700,999.229051
5958632 *0001V,01/01/70 07:57:45.800,999.241171
5958726 *0001V,01/01/70 07:57:45.900,999.232409
5958835 *0001V,01/01/70 07:57:46.000,999.296881
5958929 *0001V,01/01/70 07:57:46.100,999.363226
5959038 *0001V,01/01/70 07:57:46.200,999.323987
5959131 *0001V,01/01/70 07:57:46.300,999.333855
5959225 *0001V,01/01/70 07:57:46.400,999.276677
5959334 *0001V,01/01/70 07:57:46.500,999.242278
5959428 *0001V,01/01/70 07:57:46.600,999.280241
5959537 *0001V,01/01/70 07:57:46.700,999.246096
5959631 *0001V,01/01/70 07:57:46.800,999.222921
5959724 *0001V,01/01/70 07:57:46.900,999.230452
5959833 *0001V,01/01/70 07:57:47.000,999.230307
5959927 *0001V,01/01/70 07:57:47.100,999.121838