11/04/2015 05:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000036 *0001V,01/01/70 07:57:47.200,999.084973
0000130 *0001V,01/01/70 07:57:47.300,998.997503
0000239 *0001V,01/01/70 07:57:47.400,999.062813
0000333 *0001V,01/01/70 07:57:47.500,999.090788
0000426 *0001V,01/01/70 07:57:47.600,999.143179
0000535 *0001V,01/01/70 07:57:47.700,999.071280
0000629 *0001V,01/01/70 07:57:47.800,999.117726
0000738 *0001V,01/01/70 07:57:47.900,999.036714
0000832 *0001V,01/01/70 07:57:48.000,999.123811
0000925 *0001V,01/01/70 07:57:48.100,999.085109
0001035 *0001V,01/01/70 07:57:48.200,999.051283
0001128 *0001V,01/01/70 07:57:48.300,999.017766
0001237 *0001V,01/01/70 07:57:48.400,999.116252
0001331 *0001V,01/01/70 07:57:48.500,999.208384
0001425 *0001V,01/01/70 07:57:48.600,999.182406
0001534 *0001V,01/01/70 07:57:48.700,999.086803
0001627 *0001V,01/01/70 07:57:48.800,999.036043
0001737 *0001V,01/01/70 07:57:48.900,999.066751
0001830 *0001V,01/01/70 07:57:49.000,999.057645
0001924 *0001V,01/01/70 07:57:49.100,999.067571
0002033 *0001V,01/01/70 07:57:49.200,999.010633
0002127 *0001V,01/01/70 07:57:49.300,999.019403
0002236 *0001V,01/01/70 07:57:49.400,999.047313
0002329 *0001V,01/01/70 07:57:49.500,999.097485
0002439 *0001V,01/01/70 07:57:49.600,999.142863
0002532 *0001V,01/01/70 07:57:49.700,999.182845
0002626 *0001V,01/01/70 07:57:49.800,999.162586
0002735 *0001V,01/01/70 07:57:49.900,999.160752
0002829 *0001V,01/01/70 07:57:50.000,999.117880
0002938 *0001V,01/01/70 07:57:50.100,999.136685
0003031 *0001V,01/01/70 07:57:50.200,999.146063
0003125 *0001V,01/01/70 07:57:50.300,999.153231
0003234 *0001V,01/01/70 07:57:50.400,999.157577
0003328 *0001V,01/01/70 07:57:50.500,999.188881
0003437 *0001V,01/01/70 07:57:50.600,999.183144
0003531 *0001V,01/01/70 07:57:50.700,999.185114
0003624 *0001V,01/01/70 07:57:50.800,999.181983
0003733 *0001V,01/01/70 07:57:50.900,999.205569
0003827 *0001V,01/01/70 07:57:51.000,999.205041
0003936 *0001V,01/01/70 07:57:51.100,999.265701
0004030 *0001V,01/01/70 07:57:51.200,999.274113
0004139 *0001V,01/01/70 07:57:51.300,999.248986
0004233 *0001V,01/01/70 07:57:51.400,999.216581
0004326 *0001V,01/01/70 07:57:51.500,999.185417
0004435 *0001V,01/01/70 07:57:51.600,999.142004
0004529 *0001V,01/01/70 07:57:51.700,999.191507
0004638 *0001V,01/01/70 07:57:51.800,999.203130
0004732 *0001V,01/01/70 07:57:51.900,999.121155
0004825 *0001V,01/01/70 07:57:52.000,999.166806
0004935 *0001V,01/01/70 07:57:52.100,999.195237
0005028 *0001V,01/01/70 07:57:52.200,999.189209
0005137 *0001V,01/01/70 07:57:52.300,999.243921
0005231 *0001V,01/01/70 07:57:52.400,999.249646
0005325 *0001V,01/01/70 07:57:52.500,999.193557
0005434 *0001V,01/01/70 07:57:52.600,999.094894
0005527 *0001V,01/01/70 07:57:52.700,999.018693
0005637 *0001V,01/01/70 07:57:52.800,998.964604
0005730 *0001V,01/01/70 07:57:52.900,998.980397
0005824 *0001V,01/01/70 07:57:53.000,999.030926
0005933 *0001V,01/01/70 07:57:53.100,999.140996
0006027 *0001V,01/01/70 07:57:53.200,999.103940
0006136 *0001V,01/01/70 07:57:53.300,999.130141
0006229 *0001V,01/01/70 07:57:53.400,999.218033
0006339 *0001V,01/01/70 07:57:53.500,999.196441
0006432 *0001V,01/01/70 07:57:53.600,999.043902
0006526 *0001V,01/01/70 07:57:53.700,999.037618
0006635 *0001V,01/01/70 07:57:53.800,999.090482
0006729 *0001V,01/01/70 07:57:53.900,999.120622
0006838 *0001V,01/01/70 07:57:54.000,999.153780
0006931 *0001V,01/01/70 07:57:54.100,999.107755
0007025 *0001V,01/01/70 07:57:54.200,999.179916
0007134 *0001V,01/01/70 07:57:54.300,999.181913
0007228 *0001V,01/01/70 07:57:54.400,999.187776
0007337 *0001V,01/01/70 07:57:54.500,999.095367
0007431 *0001V,01/01/70 07:57:54.600,999.149648
0007524 *0001V,01/01/70 07:57:54.700,999.145661
0007633 *0001V,01/01/70 07:57:54.800,999.083234
0007727 *0001V,01/01/70 07:57:54.900,999.135582
0007836 *0001V,01/01/70 07:57:55.000,999.125567
0007930 *0001V,01/01/70 07:57:55.100,999.190637
0008039 *0001V,01/01/70 07:57:55.200,999.167762
0008133 *0001V,01/01/70 07:57:55.300,999.147900
0008226 *0001V,01/01/70 07:57:55.400,999.226511
0008335 *0001V,01/01/70 07:57:55.500,999.299524
0008429 *0001V,01/01/70 07:57:55.600,999.306284
0008538 *0001V,01/01/70 07:57:55.700,999.315655
0008632 *0001V,01/01/70 07:57:55.800,999.333294
0008725 *0001V,01/01/70 07:57:55.900,999.342488
0008835 *0001V,01/01/70 07:57:56.000,999.337462
0008928 *0001V,01/01/70 07:57:56.100,999.327239
0009037 *0001V,01/01/70 07:57:56.200,999.324804
0009131 *0001V,01/01/70 07:57:56.300,999.341527
0009225 *0001V,01/01/70 07:57:56.400,999.333747
0009334 *0001V,01/01/70 07:57:56.500,999.317269
0009427 *0001V,01/01/70 07:57:56.600,999.310811
0009537 *0001V,01/01/70 07:57:56.700,999.317821
0009630 *0001V,01/01/70 07:57:56.800,999.228459
0009724 *0001V,01/01/70 07:57:56.900,999.254225
0009833 *0001V,01/01/70 07:57:57.000,999.281347
0009927 *0001V,01/01/70 07:57:57.100,999.290615
0010036 *0001V,01/01/70 07:57:57.200,999.319901
0010129 *0001V,01/01/70 07:57:57.300,999.296465
0010239 *0001V,01/01/70 07:57:57.400,999.316420
0010332 *0001V,01/01/70 07:57:57.500,999.307283
0010426 *0001V,01/01/70 07:57:57.600,999.370903
0010535 *0001V,01/01/70 07:57:57.700,999.358737
0010629 *0001V,01/01/70 07:57:57.800,999.299214
0010738 *0001V,01/01/70 07:57:57.900,999.261442
0010831 *0001V,01/01/70 07:57:58.000,999.194514
0010925 *0001V,01/01/70 07:57:58.100,999.190584
0011034 *0001V,01/01/70 07:57:58.200,999.191587
0011128 *0001V,01/01/70 07:57:58.300,999.186260
0011237 *0001V,01/01/70 07:57:58.400,999.206125
0011331 *0001V,01/01/70 07:57:58.500,999.199654
0011424 *0001V,01/01/70 07:57:58.600,999.215346
0011533 *0001V,01/01/70 07:57:58.700,999.238613
0011627 *0001V,01/01/70 07:57:58.800,999.294336
0011736 *0001V,01/01/70 07:57:58.900,999.382289
0011830 *0001V,01/01/70 07:57:59.000,999.390592
0011939 *0001V,01/01/70 07:57:59.100,999.380637
0012033 *0001V,01/01/70 07:57:59.200,999.424993
0012126 *0001V,01/01/70 07:57:59.300,999.352385
0012235 *0001V,01/01/70 07:57:59.400,999.319313
0012329 *0001V,01/01/70 07:57:59.500,999.306540
0012438 *0001V,01/01/70 07:57:59.600,999.339327
0012532 *0001V,01/01/70 07:57:59.700,999.415953
0012625 *0001V,01/01/70 07:57:59.800,999.320140
0012735 *0001V,01/01/70 07:57:59.900,999.347989
0012828 *0001V,01/01/70 07:58:00.000,999.382122
0012937 *0001V,01/01/70 07:58:00.100,999.431003
0013031 *0001V,01/01/70 07:58:00.200,999.378153
0013125 *0001V,01/01/70 07:58:00.300,999.408642
0013234 *0001V,01/01/70 07:58:00.400,999.411289
0013327 *0001V,01/01/70 07:58:00.500,999.369716
0013437 *0001V,01/01/70 07:58:00.600,999.376180
0013530 *0001V,01/01/70 07:58:00.700,999.377794
0013624 *0001V,01/01/70 07:58:00.800,999.387376
0013733 *0001V,01/01/70 07:58:00.900,999.414465
0013827 *0001V,01/01/70 07:58:01.000,999.425304
0013936 *0001V,01/01/70 07:58:01.100,999.422189
0014029 *0001V,01/01/70 07:58:01.200,999.348423
0014139 *0001V,01/01/70 07:58:01.300,999.298178
0014232 *0001V,01/01/70 07:58:01.400,999.340871
0014326 *0001V,01/01/70 07:58:01.500,999.301803
0014435 *0001V,01/01/70 07:58:01.600,999.333459
0014529 *0001V,01/01/70 07:58:01.700,999.283757
0014638 *0001V,01/01/70 07:58:01.800,999.261019
0014731 *0001V,01/01/70 07:58:01.900,999.251520
0014825 *0001V,01/01/70 07:58:02.000,999.170633
0014934 *0001V,01/01/70 07:58:02.100,999.193468
0015028 *0001V,01/01/70 07:58:02.200,999.234032
0015137 *0001V,01/01/70 07:58:02.300,999.277413
0015231 *0001V,01/01/70 07:58:02.400,999.250258
0015324 *0001V,01/01/70 07:58:02.500,999.251423
0015433 *0001V,01/01/70 07:58:02.600,999.229754
0015527 *0001V,01/01/70 07:58:02.700,999.170348
0015636 *0001V,01/01/70 07:58:02.800,999.076101
0015730 *0001V,01/01/70 07:58:02.900,999.154554
0015839 *0001V,01/01/70 07:58:03.000,999.111954
0015933 *0001V,01/01/70 07:58:03.100,999.181954
0016026 *0001V,01/01/70 07:58:03.200,999.194251
0016135 *0001V,01/01/70 07:58:03.300,999.125273
0016229 *0001V,01/01/70 07:58:03.400,999.095347
0016338 *0001V,01/01/70 07:58:03.500,999.162809
0016432 *0001V,01/01/70 07:58:03.600,999.256638
0016525 *0001V,01/01/70 07:58:03.700,999.324036
0016635 *0001V,01/01/70 07:58:03.800,999.223389
0016728 *0001V,01/01/70 07:58:03.900,999.238368
0016837 *0001V,01/01/70 07:58:04.000,999.220924
0016931 *0001V,01/01/70 07:58:04.100,999.203524
0017025 *0001V,01/01/70 07:58:04.200,999.130722
0017134 *0001V,01/01/70 07:58:04.300,999.137583
0017227 *0001V,01/01/70 07:58:04.400,999.179401
0017337 *0001V,01/01/70 07:58:04.500,999.160806
0017430 *0001V,01/01/70 07:58:04.600,999.244220
0017524 *0001V,01/01/70 07:58:04.700,999.181968
0017633 *0001V,01/01/70 07:58:04.800,999.233597
0017727 *0001V,01/01/70 07:58:04.900,999.209576
0017836 *0001V,01/01/70 07:58:05.000,999.241643
0017929 *0001V,01/01/70 07:58:05.100,999.284878
0018039 *0001V,01/01/70 07:58:05.200,999.264020
0018132 *0001V,01/01/70 07:58:05.300,999.272201
0018226 *0001V,01/01/70 07:58:05.400,999.256008
0018335 *0001V,01/01/70 07:58:05.500,999.293682
0018429 *0001V,01/01/70 07:58:05.600,999.248956
0018538 *0001V,01/01/70 07:58:05.700,999.307352
0018631 *0001V,01/01/70 07:58:05.800,999.327220
0018725 *0001V,01/01/70 07:58:05.900,999.334080
0018834 *0001V,01/01/70 07:58:06.000,999.309375
0018928 *0001V,01/01/70 07:58:06.100,999.257653
0019037 *0001V,01/01/70 07:58:06.200,999.286804
0019131 *0001V,01/01/70 07:58:06.300,999.300105
0019224 *0001V,01/01/70 07:58:06.400,999.230024
0019333 *0001V,01/01/70 07:58:06.500,999.235119
0019427 *0001V,01/01/70 07:58:06.600,999.221495
0019536 *0001V,01/01/70 07:58:06.700,999.293886
0019630 *0001V,01/01/70 07:58:06.800,999.258783
0019739 *0001V,01/01/70 07:58:06.900,999.267788
0019833 *0001V,01/01/70 07:58:07.000,999.309990
0019926 *0001V,01/01/70 07:58:07.100,999.251755
0020035 *0001V,01/01/70 07:58:07.200,999.209028
0020129 *0001V,01/01/70 07:58:07.300,999.192439
0020238 *0001V,01/01/70 07:58:07.400,999.134083
0020332 *0001V,01/01/70 07:58:07.500,999.254243
0020425 *0001V,01/01/70 07:58:07.600,999.154860
0020535 *0001V,01/01/70 07:58:07.700,999.196019
0020628 *0001V,01/01/70 07:58:07.800,999.188116
0020737 *0001V,01/01/70 07:58:07.900,999.100909
0020831 *0001V,01/01/70 07:58:08.000,999.160659
0020925 *0001V,01/01/70 07:58:08.100,999.144348
0021034 *0001V,01/01/70 07:58:08.200,999.146325
0021127 *0001V,01/01/70 07:58:08.300,999.080400
0021237 *0001V,01/01/70 07:58:08.400,998.991063
0021330 *0001V,01/01/70 07:58:08.500,999.199016
0021424 *0001V,01/01/70 07:58:08.600,999.241254
0021533 *0001V,01/01/70 07:58:08.700,999.322377
0021627 *0001V,01/01/70 07:58:08.800,999.340704
0021736 *0001V,01/01/70 07:58:08.900,999.327673
0021829 *0001V,01/01/70 07:58:09.000,999.343731
0021939 *0001V,01/01/70 07:58:09.100,999.364363
0022032 *0001V,01/01/70 07:58:09.200,999.367040
0022126 *0001V,01/01/70 07:58:09.300,999.332911
0022235 *0001V,01/01/70 07:58:09.400,999.311555
0022329 *0001V,01/01/70 07:58:09.500,999.267632
0022438 *0001V,01/01/70 07:58:09.600,999.304622
0022531 *0001V,01/01/70 07:58:09.700,999.328899
0022625 *0001V,01/01/70 07:58:09.800,999.384936
0022734 *0001V,01/01/70 07:58:09.900,999.327556
0022828 *0001V,01/01/70 07:58:10.000,999.268320
0022937 *0001V,01/01/70 07:58:10.100,999.250403
0023031 *0001V,01/01/70 07:58:10.200,999.271910
0023124 *0001V,01/01/70 07:58:10.300,999.227418
0023233 *0001V,01/01/70 07:58:10.400,999.229355
0023327 *0001V,01/01/70 07:58:10.500,999.267069
0023436 *0001V,01/01/70 07:58:10.600,999.302449
0023530 *0001V,01/01/70 07:58:10.700,999.214825
0023639 *0001V,01/01/70 07:58:10.800,999.270067
0023733 *0001V,01/01/70 07:58:10.900,999.227684
0023826 *0001V,01/01/70 07:58:11.000,999.340426
0023935 *0001V,01/01/70 07:58:11.100,999.260229
0024029 *0001V,01/01/70 07:58:11.200,999.287173
0024138 *0001V,01/01/70 07:58:11.300,999.250245
0024232 *0001V,01/01/70 07:58:11.400,999.276076
0024325 *0001V,01/01/70 07:58:11.500,999.281765
0024435 *0001V,01/01/70 07:58:11.600,999.343816
0024528 *0001V,01/01/70 07:58:11.700,999.383379
0024637 *0001V,01/01/70 07:58:11.800,999.346684
0024731 *0001V,01/01/70 07:58:11.900,999.370609
0024825 *0001V,01/01/70 07:58:12.000,999.366122
0024934 *0001V,01/01/70 07:58:12.100,999.347878
0025027 *0001V,01/01/70 07:58:12.200,999.427455
0025137 *0001V,01/01/70 07:58:12.300,999.337758
0025230 *0001V,01/01/70 07:58:12.400,999.346579
0025324 *0001V,01/01/70 07:58:12.500,999.454137
0025433 *0001V,01/01/70 07:58:12.600,999.516708
0025527 *0001V,01/01/70 07:58:12.700,999.346507
0025636 *0001V,01/01/70 07:58:12.800,999.295211
0025729 *0001V,01/01/70 07:58:12.900,999.465285
0025839 *0001V,01/01/70 07:58:13.000,999.301464
0025932 *0001V,01/01/70 07:58:13.100,999.270775
0026026 *0001V,01/01/70 07:58:13.200,999.247223
0026135 *0001V,01/01/70 07:58:13.300,999.277101
0026229 *0001V,01/01/70 07:58:13.400,999.115061
0026338 *0001V,01/01/70 07:58:13.500,999.164939
0026431 *0001V,01/01/70 07:58:13.600,999.153692
0026525 *0001V,01/01/70 07:58:13.700,999.061557
0026634 *0001V,01/01/70 07:58:13.800,999.179453
0026728 *0001V,01/01/70 07:58:13.900,999.182920
0026837 *0001V,01/01/70 07:58:14.000,999.134981
0026931 *0001V,01/01/70 07:58:14.100,999.204002
0027024 *0001V,01/01/70 07:58:14.200,999.216397
0027134 *0001V,01/01/70 07:58:14.300,999.193079
0027227 *0001V,01/01/70 07:58:14.400,999.143934
0027336 *0001V,01/01/70 07:58:14.500,999.191007
0027430 *0001V,01/01/70 07:58:14.600,999.205085
0027539 *0001V,01/01/70 07:58:14.700,999.211378
0027633 *0001V,01/01/70 07:58:14.800,999.292749
0027726 *0001V,01/01/70 07:58:14.900,999.258024
0027836 *0001V,01/01/70 07:58:15.000,999.320261
0027929 *0001V,01/01/70 07:58:15.100,999.372714
0028038 *0001V,01/01/70 07:58:15.200,999.440227
0028132 *0001V,01/01/70 07:58:15.300,999.451765
0028226 *0001V,01/01/70 07:58:15.400,999.405847
0028335 *0001V,01/01/70 07:58:15.500,999.404325
0028428 *0001V,01/01/70 07:58:15.600,999.391100
0028538 *0001V,01/01/70 07:58:15.700,999.310242
0028631 *0001V,01/01/70 07:58:15.800,999.290461
0028725 *0001V,01/01/70 07:58:15.900,999.289523
0028834 *0001V,01/01/70 07:58:16.000,999.298906
0028928 *0001V,01/01/70 07:58:16.100,999.293770
0029037 *0001V,01/01/70 07:58:16.200,999.350666
0029130 *0001V,01/01/70 07:58:16.300,999.318933
0029224 *0001V,01/01/70 07:58:16.400,999.263931
0029333 *0001V,01/01/70 07:58:16.500,999.300431
0029427 *0001V,01/01/70 07:58:16.600,999.333192
0029536 *0001V,01/01/70 07:58:16.700,999.393738
0029630 *0001V,01/01/70 07:58:16.800,999.367456
0029739 *0001V,01/01/70 07:58:16.900,999.380065
0029832 *0001V,01/01/70 07:58:17.000,999.344442
0029926 *0001V,01/01/70 07:58:17.100,999.305274
0030035 *0001V,01/01/70 07:58:17.200,999.132694
0030129 *0001V,01/01/70 07:58:17.300,999.156872
0030238 *0001V,01/01/70 07:58:17.400,999.384173
0030332 *0001V,01/01/70 07:58:17.500,999.307663
0030425 *0001V,01/01/70 07:58:17.600,999.342469
0030534 *0001V,01/01/70 07:58:17.700,999.250712
0030628 *0001V,01/01/70 07:58:17.800,999.261590
0030737 *0001V,01/01/70 07:58:17.900,999.272164
0030831 *0001V,01/01/70 07:58:18.000,999.322236
0030924 *0001V,01/01/70 07:58:18.100,999.312573
0031034 *0001V,01/01/70 07:58:18.200,999.320734
0031127 *0001V,01/01/70 07:58:18.300,999.318854
0031236 *0001V,01/01/70 07:58:18.400,999.353729
0031330 *0001V,01/01/70 07:58:18.500,999.322983
0031439 *0001V,01/01/70 07:58:18.600,999.246526
0031533 *0001V,01/01/70 07:58:18.700,999.242877
0031626 *0001V,01/01/70 07:58:18.800,999.293056
0031736 *0001V,01/01/70 07:58:18.900,999.257197
0031829 *0001V,01/01/70 07:58:19.000,999.244791
0031938 *0001V,01/01/70 07:58:19.100,999.195139
0032032 *0001V,01/01/70 07:58:19.200,999.210251
0032126 *0001V,01/01/70 07:58:19.300,999.276219
0032235 *0001V,01/01/70 07:58:19.400,999.238838
0032328 *0001V,01/01/70 07:58:19.500,999.313743
0032438 *0001V,01/01/70 07:58:19.600,999.347805
0032531 *0001V,01/01/70 07:58:19.700,999.244050
0032625 *0001V,01/01/70 07:58:19.800,999.316809
0032734 *0001V,01/01/70 07:58:19.900,999.311362
0032828 *0001V,01/01/70 07:58:20.000,999.283248
0032937 *0001V,01/01/70 07:58:20.100,999.311181
0033030 *0001V,01/01/70 07:58:20.200,999.318329
0033124 *0001V,01/01/70 07:58:20.300,999.288399
0033233 *0001V,01/01/70 07:58:20.400,999.230854
0033327 *0001V,01/01/70 07:58:20.500,999.282137
0033436 *0001V,01/01/70 07:58:20.600,999.320537
0033530 *0001V,01/01/70 07:58:20.700,999.285966
0033639 *0001V,01/01/70 07:58:20.800,999.303475
0033732 *0001V,01/01/70 07:58:20.900,999.299079
0033826 *0001V,01/01/70 07:58:21.000,999.306650
0033935 *0001V,01/01/70 07:58:21.100,999.344880
0034029 *0001V,01/01/70 07:58:21.200,999.239378
0034138 *0001V,01/01/70 07:58:21.300,999.240983
0034232 *0001V,01/01/70 07:58:21.400,999.298053
0034325 *0001V,01/01/70 07:58:21.500,999.272498
0034434 *0001V,01/01/70 07:58:21.600,999.337638
0034528 *0001V,01/01/70 07:58:21.700,999.254095
0034637 *0001V,01/01/70 07:58:21.800,999.240754
0034731 *0001V,01/01/70 07:58:21.900,999.277925
0034824 *0001V,01/01/70 07:58:22.000,999.277946
0034934 *0001V,01/01/70 07:58:22.100,999.264880
0035027 *0001V,01/01/70 07:58:22.200,999.272999
0035136 *0001V,01/01/70 07:58:22.300,999.278203
0035230 *0001V,01/01/70 07:58:22.400,999.271956
0035339 *0001V,01/01/70 07:58:22.500,999.252066
0035433 *0001V,01/01/70 07:58:22.600,999.249780
0035526 *0001V,01/01/70 07:58:22.700,999.323669
0035636 *0001V,01/01/70 07:58:22.800,999.350527
0035729 *0001V,01/01/70 07:58:22.900,999.276114
0035838 *0001V,01/01/70 07:58:23.000,999.308763
0035932 *0001V,01/01/70 07:58:23.100,999.201049
0036026 *0001V,01/01/70 07:58:23.200,999.216368
0036135 *0001V,01/01/70 07:58:23.300,999.283531
0036228 *0001V,01/01/70 07:58:23.400,999.190000
0036338 *0001V,01/01/70 07:58:23.500,999.234129
0036431 *0001V,01/01/70 07:58:23.600,999.369805
0036525 *0001V,01/01/70 07:58:23.700,999.338258
0036634 *0001V,01/01/70 07:58:23.800,999.300197
0036728 *0001V,01/01/70 07:58:23.900,999.334211
0036837 *0001V,01/01/70 07:58:24.000,999.298946
0036930 *0001V,01/01/70 07:58:24.100,999.382949
0037024 *0001V,01/01/70 07:58:24.200,999.348608
0037133 *0001V,01/01/70 07:58:24.300,999.321348
0037227 *0001V,01/01/70 07:58:24.400,999.333157
0037336 *0001V,01/01/70 07:58:24.500,999.321175
0037430 *0001V,01/01/70 07:58:24.600,999.243193
0037539 *0001V,01/01/70 07:58:24.700,999.324585
0037632 *0001V,01/01/70 07:58:24.800,999.359633
0037726 *0001V,01/01/70 07:58:24.900,999.388635
0037835 *0001V,01/01/70 07:58:25.000,999.423551
0037929 *0001V,01/01/70 07:58:25.100,999.356138
0038038 *0001V,01/01/70 07:58:25.200,999.368296
0038132 *0001V,01/01/70 07:58:25.300,999.343093
0038225 *0001V,01/01/70 07:58:25.400,999.329429
0038334 *0001V,01/01/70 07:58:25.500,999.345280
0038428 *0001V,01/01/70 07:58:25.600,999.307765
0038537 *0001V,01/01/70 07:58:25.700,999.334930
0038631 *0001V,01/01/70 07:58:25.800,999.288262
0038724 *0001V,01/01/70 07:58:25.900,999.331546
0038834 *0001V,01/01/70 07:58:26.000,999.312748
0038927 *0001V,01/01/70 07:58:26.100,999.324315
0039036 *0001V,01/01/70 07:58:26.200,999.298830
0039130 *0001V,01/01/70 07:58:26.300,999.329939
0039224 *0001V,01/01/70 07:58:26.400,999.345028
0039333 *0001V,01/01/70 07:58:26.500,999.432932
0039426 *0001V,01/01/70 07:58:26.600,999.377464
0039536 *0001V,01/01/70 07:58:26.700,999.402430
0039629 *0001V,01/01/70 07:58:26.800,999.419311
0039738 *0001V,01/01/70 07:58:26.900,999.378705
0039832 *0001V,01/01/70 07:58:27.000,999.413211
0039926 *0001V,01/01/70 07:58:27.100,999.442424
0040035 *0001V,01/01/70 07:58:27.200,999.396751
0040128 *0001V,01/01/70 07:58:27.300,999.337186
0040238 *0001V,01/01/70 07:58:27.400,999.329073
0040331 *0001V,01/01/70 07:58:27.500,999.387061
0040425 *0001V,01/01/70 07:58:27.600,999.302973
0040534 *0001V,01/01/70 07:58:27.700,999.327222
0040628 *0001V,01/01/70 07:58:27.800,999.293173
0040737 *0001V,01/01/70 07:58:27.900,999.274014
0040830 *0001V,01/01/70 07:58:28.000,999.300577
0040924 *0001V,01/01/70 07:58:28.100,999.353030
0041033 *0001V,01/01/70 07:58:28.200,999.342031
0041127 *0001V,01/01/70 07:58:28.300,999.401947
0041236 *0001V,01/01/70 07:58:28.400,999.401660
0041330 *0001V,01/01/70 07:58:28.500,999.379296
0041439 *0001V,01/01/70 07:58:28.600,999.343730
0041532 *0001V,01/01/70 07:58:28.700,999.360557
0041626 *0001V,01/01/70 07:58:28.800,999.394994
0041735 *0001V,01/01/70 07:58:28.900,999.401741
0041829 *0001V,01/01/70 07:58:29.000,999.332984
0041938 *0001V,01/01/70 07:58:29.100,999.384979
0042032 *0001V,01/01/70 07:58:29.200,999.329536
0042125 *0001V,01/01/70 07:58:29.300,999.404271
0042234 *0001V,01/01/70 07:58:29.400,999.342761
0042328 *0001V,01/01/70 07:58:29.500,999.312594
0042437 *0001V,01/01/70 07:58:29.600,999.342335
0042531 *0001V,01/01/70 07:58:29.700,999.316798
0042624 *0001V,01/01/70 07:58:29.800,999.298060
0042734 *0001V,01/01/70 07:58:29.900,999.267467
0042827 *0001V,01/01/70 07:58:30.000,999.321592
0042936 *0001V,01/01/70 07:58:30.100,999.336085
0043030 *0001V,01/01/70 07:58:30.200,999.360875
0043139 *0001V,01/01/70 07:58:30.300,999.349801
0043233 *0001V,01/01/70 07:58:30.400,999.350307
0043326 *0001V,01/01/70 07:58:30.500,999.333741
0043436 *0001V,01/01/70 07:58:30.600,999.360562
0043529 *0001V,01/01/70 07:58:30.700,999.405310
0043638 *0001V,01/01/70 07:58:30.800,999.358882
0043732 *0001V,01/01/70 07:58:30.900,999.312391
0043826 *0001V,01/01/70 07:58:31.000,999.294556
0043935 *0001V,01/01/70 07:58:31.100,999.325251
0044028 *0001V,01/01/70 07:58:31.200,999.288918
0044138 *0001V,01/01/70 07:58:31.300,999.270034
0044231 *0001V,01/01/70 07:58:31.400,999.251740
0044325 *0001V,01/01/70 07:58:31.500,999.214491
0044434 *0001V,01/01/70 07:58:31.600,999.167977
0044528 *0001V,01/01/70 07:58:31.700,999.101110
0044637 *0001V,01/01/70 07:58:31.800,999.238583
0044730 *0001V,01/01/70 07:58:31.900,999.148034
0044824 *0001V,01/01/70 07:58:32.000,999.191979
0044933 *0001V,01/01/70 07:58:32.100,999.218694
0045027 *0001V,01/01/70 07:58:32.200,999.178457
0045136 *0001V,01/01/70 07:58:32.300,999.254687
0045230 *0001V,01/01/70 07:58:32.400,999.269456
0045339 *0001V,01/01/70 07:58:32.500,999.321022
0045432 *0001V,01/01/70 07:58:32.600,999.259959
0045526 *0001V,01/01/70 07:58:32.700,999.340494
0045635 *0001V,01/01/70 07:58:32.800,999.374094
0045729 *0001V,01/01/70 07:58:32.900,999.409183
0045838 *0001V,01/01/70 07:58:33.000,999.382597
0045932 *0001V,01/01/70 07:58:33.100,999.331589
0046025 *0001V,01/01/70 07:58:33.200,999.340363
0046134 *0001V,01/01/70 07:58:33.300,999.292964
0046228 *0001V,01/01/70 07:58:33.400,999.264980
0046337 *0001V,01/01/70 07:58:33.500,999.251411
0046431 *0001V,01/01/70 07:58:33.600,999.203862
0046524 *0001V,01/01/70 07:58:33.700,999.194800
0046634 *0001V,01/01/70 07:58:33.800,999.081966
0046727 *0001V,01/01/70 07:58:33.900,999.084718
0046836 *0001V,01/01/70 07:58:34.000,999.143270
0046930 *0001V,01/01/70 07:58:34.100,999.132918
0047024 *0001V,01/01/70 07:58:34.200,999.223945
0047133 *0001V,01/01/70 07:58:34.300,999.222021
0047226 *0001V,01/01/70 07:58:34.400,999.205242
0047336 *0001V,01/01/70 07:58:34.500,999.172629
0047429 *0001V,01/01/70 07:58:34.600,999.135656
0047538 *0001V,01/01/70 07:58:34.700,999.090683
0047632 *0001V,01/01/70 07:58:34.800,999.129990
0047726 *0001V,01/01/70 07:58:34.900,999.122513
0047835 *0001V,01/01/70 07:58:35.000,999.131851
0047928 *0001V,01/01/70 07:58:35.100,999.147215
0048038 *0001V,01/01/70 07:58:35.200,999.170163
0048131 *0001V,01/01/70 07:58:35.300,999.211830
0048225 *0001V,01/01/70 07:58:35.400,999.235257
0048334 *0001V,01/01/70 07:58:35.500,999.135950
0048428 *0001V,01/01/70 07:58:35.600,999.137913
0048537 *0001V,01/01/70 07:58:35.700,999.168581
0048630 *0001V,01/01/70 07:58:35.800,999.165317
0048724 *0001V,01/01/70 07:58:35.900,999.229852
0048833 *0001V,01/01/70 07:58:36.000,999.218036
0048927 *0001V,01/01/70 07:58:36.100,999.224332
0049036 *0001V,01/01/70 07:58:36.200,999.261685
0049130 *0001V,01/01/70 07:58:36.300,999.240947
0049239 *0001V,01/01/70 07:58:36.400,999.248104
0049332 *0001V,01/01/70 07:58:36.500,999.208011
0049426 *0001V,01/01/70 07:58:36.600,999.287713
0049535 *0001V,01/01/70 07:58:36.700,999.285556
0049629 *0001V,01/01/70 07:58:36.800,999.287726
0049738 *0001V,01/01/70 07:58:36.900,999.265836
0049832 *0001V,01/01/70 07:58:37.000,999.260874
0049925 *0001V,01/01/70 07:58:37.100,999.222773
0050034 *0001V,01/01/70 07:58:37.200,999.191128
0050128 *0001V,01/01/70 07:58:37.300,999.232274
0050237 *0001V,01/01/70 07:58:37.400,999.237223
0050331 *0001V,01/01/70 07:58:37.500,999.183986
0050424 *0001V,01/01/70 07:58:37.600,999.164951
0050534 *0001V,01/01/70 07:58:37.700,999.194418
0050627 *0001V,01/01/70 07:58:37.800,999.206365
0050736 *0001V,01/01/70 07:58:37.900,999.248996
0050830 *0001V,01/01/70 07:58:38.000,999.273157
0050924 *0001V,01/01/70 07:58:38.100,999.308523
0051033 *0001V,01/01/70 07:58:38.200,999.309328
0051126 *0001V,01/01/70 07:58:38.300,999.275082
0051236 *0001V,01/01/70 07:58:38.400,999.216973
0051329 *0001V,01/01/70 07:58:38.500,999.188255
0051438 *0001V,01/01/70 07:58:38.600,999.323599
0051532 *0001V,01/01/70 07:58:38.700,999.354674
0051626 *0001V,01/01/70 07:58:38.800,999.388468
0051735 *0001V,01/01/70 07:58:38.900,999.350488
0051828 *0001V,01/01/70 07:58:39.000,999.327909
0051938 *0001V,01/01/70 07:58:39.100,999.417638
0052031 *0001V,01/01/70 07:58:39.200,999.449580
0052125 *0001V,01/01/70 07:58:39.300,999.403170
0052234 *0001V,01/01/70 07:58:39.400,999.419157
0052328 *0001V,01/01/70 07:58:39.500,999.415494
0052437 *0001V,01/01/70 07:58:39.600,999.409157
0052530 *0001V,01/01/70 07:58:39.700,999.362802
0052624 *0001V,01/01/70 07:58:39.800,999.309295
0052733 *0001V,01/01/70 07:58:39.900,999.299660
0052827 *0001V,01/01/70 07:58:40.000,999.314981
0052936 *0001V,01/01/70 07:58:40.100,999.294193
0053030 *0001V,01/01/70 07:58:40.200,999.319595
0053139 *0001V,01/01/70 07:58:40.300,999.291815
0053232 *0001V,01/01/70 07:58:40.400,999.228387
0053326 *0001V,01/01/70 07:58:40.500,999.218260
0053435 *0001V,01/01/70 07:58:40.600,999.222361
0053529 *0001V,01/01/70 07:58:40.700,999.244618
0053638 *0001V,01/01/70 07:58:40.800,999.272006
0053732 *0001V,01/01/70 07:58:40.900,999.303190
0053825 *0001V,01/01/70 07:58:41.000,999.297905
0053934 *0001V,01/01/70 07:58:41.100,999.269104
0054028 *0001V,01/01/70 07:58:41.200,999.297450
0054137 *0001V,01/01/70 07:58:41.300,999.313006
0054231 *0001V,01/01/70 07:58:41.400,999.264038
0054324 *0001V,01/01/70 07:58:41.500,999.311187
0054434 *0001V,01/01/70 07:58:41.600,999.377686
0054527 *0001V,01/01/70 07:58:41.700,999.335982
0054636 *0001V,01/01/70 07:58:41.800,999.314227
0054730 *0001V,01/01/70 07:58:41.900,999.270905
0054824 *0001V,01/01/70 07:58:42.000,999.260583
0054933 *0001V,01/01/70 07:58:42.100,999.273094
0055026 *0001V,01/01/70 07:58:42.200,999.298027
0055136 *0001V,01/01/70 07:58:42.300,999.333289
0055229 *0001V,01/01/70 07:58:42.400,999.347965
0055338 *0001V,01/01/70 07:58:42.500,999.308415
0055432 *0001V,01/01/70 07:58:42.600,999.317537
0055526 *0001V,01/01/70 07:58:42.700,999.263617
0055635 *0001V,01/01/70 07:58:42.800,999.345252
0055728 *0001V,01/01/70 07:58:42.900,999.356061
0055838 *0001V,01/01/70 07:58:43.000,999.306556
0055931 *0001V,01/01/70 07:58:43.100,999.284041
0056025 *0001V,01/01/70 07:58:43.200,999.284201
0056134 *0001V,01/01/70 07:58:43.300,999.275548
0056228 *0001V,01/01/70 07:58:43.400,999.306468
0056337 *0001V,01/01/70 07:58:43.500,999.274056
0056430 *0001V,01/01/70 07:58:43.600,999.228956
0056524 *0001V,01/01/70 07:58:43.700,999.238774
0056633 *0001V,01/01/70 07:58:43.800,999.273556
0056727 *0001V,01/01/70 07:58:43.900,999.288422
0056836 *0001V,01/01/70 07:58:44.000,999.295117
0056930 *0001V,01/01/70 07:58:44.100,999.303439
0057039 *0001V,01/01/70 07:58:44.200,999.285981
0057132 *0001V,01/01/70 07:58:44.300,999.294604
0057226 *0001V,01/01/70 07:58:44.400,999.276665
0057335 *0001V,01/01/70 07:58:44.500,999.299487
0057429 *0001V,01/01/70 07:58:44.600,999.268833
0057538 *0001V,01/01/70 07:58:44.700,999.232084
0057632 *0001V,01/01/70 07:58:44.800,999.237761
0057725 *0001V,01/01/70 07:58:44.900,999.236461
0057834 *0001V,01/01/70 07:58:45.000,999.291674
0057928 *0001V,01/01/70 07:58:45.100,999.246892
0058037 *0001V,01/01/70 07:58:45.200,999.279905
0058131 *0001V,01/01/70 07:58:45.300,999.285026
0058224 *0001V,01/01/70 07:58:45.400,999.287513
0058334 *0001V,01/01/70 07:58:45.500,999.253976
0058427 *0001V,01/01/70 07:58:45.600,999.219812
0058536 *0001V,01/01/70 07:58:45.700,999.210354
0058630 *0001V,01/01/70 07:58:45.800,999.158610
0058724 *0001V,01/01/70 07:58:45.900,999.166319
0058833 *0001V,01/01/70 07:58:46.000,999.216076
0058926 *0001V,01/01/70 07:58:46.100,999.216868
0059036 *0001V,01/01/70 07:58:46.200,999.226516
0059129 *0001V,01/01/70 07:58:46.300,999.220751
0059238 *0001V,01/01/70 07:58:46.400,999.253598
0059332 *0001V,01/01/70 07:58:46.500,999.230609
0059426 *0001V,01/01/70 07:58:46.600,999.283387
0059535 *0001V,01/01/70 07:58:46.700,999.276788
0059628 *0001V,01/01/70 07:58:46.800,999.225306
0059738 *0001V,01/01/70 07:58:46.900,999.257822
0059831 *0001V,01/01/70 07:58:47.000,999.232690
0059925 *0001V,01/01/70 07:58:47.100,999.282274
0100034 *0001V,01/01/70 07:58:47.200,999.260191
0100128 *0001V,01/01/70 07:58:47.300,999.263330
0100237 *0001V,01/01/70 07:58:47.400,999.260672
0100330 *0001V,01/01/70 07:58:47.500,999.206982
0100424 *0001V,01/01/70 07:58:47.600,999.212360
0100533 *0001V,01/01/70 07:58:47.700,999.230669
0100627 *0001V,01/01/70 07:58:47.800,999.235035
0100736 *0001V,01/01/70 07:58:47.900,999.219856
0100830 *0001V,01/01/70 07:58:48.000,999.206284
0100939 *0001V,01/01/70 07:58:48.100,999.187347
0101032 *0001V,01/01/70 07:58:48.200,999.185809
0101126 *0001V,01/01/70 07:58:48.300,999.068760
0101235 *0001V,01/01/70 07:58:48.400,999.174699
0101329 *0001V,01/01/70 07:58:48.500,999.187356
0101438 *0001V,01/01/70 07:58:48.600,999.212218
0101532 *0001V,01/01/70 07:58:48.700,999.273042
0101625 *0001V,01/01/70 07:58:48.800,999.227833
0101734 *0001V,01/01/70 07:58:48.900,999.168166
0101828 *0001V,01/01/70 07:58:49.000,999.166187
0101937 *0001V,01/01/70 07:58:49.100,999.223173
0102031 *0001V,01/01/70 07:58:49.200,999.196355
0102124 *0001V,01/01/70 07:58:49.300,999.225675
0102234 *0001V,01/01/70 07:58:49.400,999.247658
0102327 *0001V,01/01/70 07:58:49.500,999.224697
0102436 *0001V,01/01/70 07:58:49.600,999.213855
0102530 *0001V,01/01/70 07:58:49.700,999.231100
0102624 *0001V,01/01/70 07:58:49.800,999.236902
0102733 *0001V,01/01/70 07:58:49.900,999.251968
0102826 *0001V,01/01/70 07:58:50.000,999.261097
0102936 *0001V,01/01/70 07:58:50.100,999.208931
0103029 *0001V,01/01/70 07:58:50.200,999.248011
0103138 *0001V,01/01/70 07:58:50.300,999.304366
0103232 *0001V,01/01/70 07:58:50.400,999.333806
0103326 *0001V,01/01/70 07:58:50.500,999.290886
0103435 *0001V,01/01/70 07:58:50.600,999.270768
0103528 *0001V,01/01/70 07:58:50.700,999.284926
0103638 *0001V,01/01/70 07:58:50.800,999.274862
0103731 *0001V,01/01/70 07:58:50.900,999.262473
0103825 *0001V,01/01/70 07:58:51.000,999.302628
0103934 *0001V,01/01/70 07:58:51.100,999.257569
0104028 *0001V,01/01/70 07:58:51.200,999.294378
0104137 *0001V,01/01/70 07:58:51.300,999.228900
0104230 *0001V,01/01/70 07:58:51.400,999.276003
0104324 *0001V,01/01/70 07:58:51.500,999.236643
0104433 *0001V,01/01/70 07:58:51.600,999.273962
0104527 *0001V,01/01/70 07:58:51.700,999.279280
0104636 *0001V,01/01/70 07:58:51.800,999.288379
0104730 *0001V,01/01/70 07:58:51.900,999.267332
0104823 *0001V,01/01/70 07:58:52.000,999.278634
0104932 *0001V,01/01/70 07:58:52.100,999.298328
0105026 *0001V,01/01/70 07:58:52.200,999.315201
0105135 *0001V,01/01/70 07:58:52.300,999.395598
0105229 *0001V,01/01/70 07:58:52.400,999.367381
0105338 *0001V,01/01/70 07:58:52.500,999.308190
0105432 *0001V,01/01/70 07:58:52.600,999.236239
0105525 *0001V,01/01/70 07:58:52.700,999.287695
0105634 *0001V,01/01/70 07:58:52.800,999.286333
0105728 *0001V,01/01/70 07:58:52.900,999.224914
0105837 *0001V,01/01/70 07:58:53.000,999.258997
0105931 *0001V,01/01/70 07:58:53.100,999.246244
0106024 *0001V,01/01/70 07:58:53.200,999.285602
0106134 *0001V,01/01/70 07:58:53.300,999.344055
0106227 *0001V,01/01/70 07:58:53.400,999.297469
0106336 *0001V,01/01/70 07:58:53.500,999.336715
0106430 *0001V,01/01/70 07:58:53.600,999.310833
0106539 *0001V,01/01/70 07:58:53.700,999.302692
0106633 *0001V,01/01/70 07:58:53.800,999.280469
0106726 *0001V,01/01/70 07:58:53.900,999.296358
0106836 *0001V,01/01/70 07:58:54.000,999.235348
0106929 *0001V,01/01/70 07:58:54.100,999.259380
0107038 *0001V,01/01/70 07:58:54.200,999.240099
0107132 *0001V,01/01/70 07:58:54.300,999.251139
0107226 *0001V,01/01/70 07:58:54.400,999.186573
0107335 *0001V,01/01/70 07:58:54.500,999.177254
0107428 *0001V,01/01/70 07:58:54.600,999.195766
0107538 *0001V,01/01/70 07:58:54.700,999.209380
0107631 *0001V,01/01/70 07:58:54.800,999.237301
0107725 *0001V,01/01/70 07:58:54.900,999.241851
0107834 *0001V,01/01/70 07:58:55.000,999.203719
0107928 *0001V,01/01/70 07:58:55.100,999.272046
0108037 *0001V,01/01/70 07:58:55.200,999.307144
0108130 *0001V,01/01/70 07:58:55.300,999.377145
0108224 *0001V,01/01/70 07:58:55.400,999.351094
0108333 *0001V,01/01/70 07:58:55.500,999.355828
0108427 *0001V,01/01/70 07:58:55.600,999.395278
0108536 *0001V,01/01/70 07:58:55.700,999.385624
0108630 *0001V,01/01/70 07:58:55.800,999.351016
0108739 *0001V,01/01/70 07:58:55.900,999.373542
0108832 *0001V,01/01/70 07:58:56.000,999.403010
0108926 *0001V,01/01/70 07:58:56.100,999.378468
0109035 *0001V,01/01/70 07:58:56.200,999.472200
0109129 *0001V,01/01/70 07:58:56.300,999.442183
0109238 *0001V,01/01/70 07:58:56.400,999.458257
0109332 *0001V,01/01/70 07:58:56.500,999.444982
0109425 *0001V,01/01/70 07:58:56.600,999.435070
0109534 *0001V,01/01/70 07:58:56.700,999.407508
0109628 *0001V,01/01/70 07:58:56.800,999.454069
0109737 *0001V,01/01/70 07:58:56.900,999.472508
0109831 *0001V,01/01/70 07:58:57.000,999.445665
0109924 *0001V,01/01/70 07:58:57.100,999.481575
0110034 *0001V,01/01/70 07:58:57.200,999.448583
0110127 *0001V,01/01/70 07:58:57.300,999.391428
0110236 *0001V,01/01/70 07:58:57.400,999.515345
0110330 *0001V,01/01/70 07:58:57.500,999.542099
0110439 *0001V,01/01/70 07:58:57.600,999.544981
0110533 *0001V,01/01/70 07:58:57.700,999.574272
0110626 *0001V,01/01/70 07:58:57.800,999.558001
0110736 *0001V,01/01/70 07:58:57.900,999.608389
0110829 *0001V,01/01/70 07:58:58.000,999.614691
0110938 *0001V,01/01/70 07:58:58.100,999.627960
0111032 *0001V,01/01/70 07:58:58.200,999.641049
0111126 *0001V,01/01/70 07:58:58.300,999.575447
0111235 *0001V,01/01/70 07:58:58.400,999.595529
0111328 *0001V,01/01/70 07:58:58.500,999.596676
0111438 *0001V,01/01/70 07:58:58.600,999.589733
0111531 *0001V,01/01/70 07:58:58.700,999.614079
0111625 *0001V,01/01/70 07:58:58.800,999.576863
0111734 *0001V,01/01/70 07:58:58.900,999.579671
0111828 *0001V,01/01/70 07:58:59.000,999.612918
0111937 *0001V,01/01/70 07:58:59.100,999.635939
0112030 *0001V,01/01/70 07:58:59.200,999.635512
0112140 *0001V,01/01/70 07:58:59.300,999.621484
0112233 *0001V,01/01/70 07:58:59.400,999.605858
0112327 *0001V,01/01/70 07:58:59.500,999.639718
0112436 *0001V,01/01/70 07:58:59.600,999.608755
0112530 *0001V,01/01/70 07:58:59.700,999.485947
0112639 *0001V,01/01/70 07:58:59.800,999.565135
0112732 *0001V,01/01/70 07:58:59.900,999.540463
0112826 *0001V,01/01/70 07:59:00.000,999.601079
0112935 *0001V,01/01/70 07:59:00.100,999.531465
0113029 *0001V,01/01/70 07:59:00.200,999.535552
0113138 *0001V,01/01/70 07:59:00.300,999.570884
0113232 *0001V,01/01/70 07:59:00.400,999.565196
0113325 *0001V,01/01/70 07:59:00.500,999.541817
0113434 *0001V,01/01/70 07:59:00.600,999.531458
0113528 *0001V,01/01/70 07:59:00.700,999.523532
0113637 *0001V,01/01/70 07:59:00.800,999.484723
0113731 *0001V,01/01/70 07:59:00.900,999.494046
0113824 *0001V,01/01/70 07:59:01.000,999.450781
0113934 *0001V,01/01/70 07:59:01.100,999.490805
0114027 *0001V,01/01/70 07:59:01.200,999.538105
0114136 *0001V,01/01/70 07:59:01.300,999.531927
0114230 *0001V,01/01/70 07:59:01.400,999.624273
0114324 *0001V,01/01/70 07:59:01.500,999.556925
0114433 *0001V,01/01/70 07:59:01.600,999.556357
0114526 *0001V,01/01/70 07:59:01.700,999.530486
0114636 *0001V,01/01/70 07:59:01.800,999.542036
0114729 *0001V,01/01/70 07:59:01.900,999.568599
0114838 *0001V,01/01/70 07:59:02.000,999.548709
0114932 *0001V,01/01/70 07:59:02.100,999.532527
0115026 *0001V,01/01/70 07:59:02.200,999.570906
0115135 *0001V,01/01/70 07:59:02.300,999.583331
0115228 *0001V,01/01/70 07:59:02.400,999.520186
0115338 *0001V,01/01/70 07:59:02.500,999.512011
0115431 *0001V,01/01/70 07:59:02.600,999.527234
0115525 *0001V,01/01/70 07:59:02.700,999.544652
0115634 *0001V,01/01/70 07:59:02.800,999.582371
0115728 *0001V,01/01/70 07:59:02.900,999.538798
0115837 *0001V,01/01/70 07:59:03.000,999.542881
0115930 *0001V,01/01/70 07:59:03.100,999.544683
0116040 *0001V,01/01/70 07:59:03.200,999.539881
0116133 *0001V,01/01/70 07:59:03.300,999.613257
0116227 *0001V,01/01/70 07:59:03.400,999.529461
0116336 *0001V,01/01/70 07:59:03.500,999.655039
0116430 *0001V,01/01/70 07:59:03.600,999.521775
0116539 *0001V,01/01/70 07:59:03.700,999.551203
0116632 *0001V,01/01/70 07:59:03.800,999.536800
0116726 *0001V,01/01/70 07:59:03.900,999.466062
0116835 *0001V,01/01/70 07:59:04.000,999.437659
0116929 *0001V,01/01/70 07:59:04.100,999.477866
0117038 *0001V,01/01/70 07:59:04.200,999.481439
0117132 *0001V,01/01/70 07:59:04.300,999.483869
0117225 *0001V,01/01/70 07:59:04.400,999.490127
0117334 *0001V,01/01/70 07:59:04.500,999.475402
0117428 *0001V,01/01/70 07:59:04.600,999.545405
0117537 *0001V,01/01/70 07:59:04.700,999.533103
0117631 *0001V,01/01/70 07:59:04.800,999.492211
0117724 *0001V,01/01/70 07:59:04.900,999.465686
0117834 *0001V,01/01/70 07:59:05.000,999.471595
0117927 *0001V,01/01/70 07:59:05.100,999.441002
0118036 *0001V,01/01/70 07:59:05.200,999.406596
0118130 *0001V,01/01/70 07:59:05.300,999.422498
0118239 *0001V,01/01/70 07:59:05.400,999.471441
0118333 *0001V,01/01/70 07:59:05.500,999.437157
0118426 *0001V,01/01/70 07:59:05.600,999.450891
0118536 *0001V,01/01/70 07:59:05.700,999.462714
0118629 *0001V,01/01/70 07:59:05.800,999.478839
0118738 *0001V,01/01/70 07:59:05.900,999.444728
0118832 *0001V,01/01/70 07:59:06.000,999.470164
0118926 *0001V,01/01/70 07:59:06.100,999.423623
0119035 *0001V,01/01/70 07:59:06.200,999.413793
0119128 *0001V,01/01/70 07:59:06.300,999.468923
0119238 *0001V,01/01/70 07:59:06.400,999.400488
0119331 *0001V,01/01/70 07:59:06.500,999.417877
0119425 *0001V,01/01/70 07:59:06.600,999.404356
0119534 *0001V,01/01/70 07:59:06.700,999.441765
0119628 *0001V,01/01/70 07:59:06.800,999.406036
0119737 *0001V,01/01/70 07:59:06.900,999.420736
0119830 *0001V,01/01/70 07:59:07.000,999.408255
0119924 *0001V,01/01/70 07:59:07.100,999.360913
0120033 *0001V,01/01/70 07:59:07.200,999.438951
0120127 *0001V,01/01/70 07:59:07.300,999.413633
0120236 *0001V,01/01/70 07:59:07.400,999.474350
0120330 *0001V,01/01/70 07:59:07.500,999.407174
0120439 *0001V,01/01/70 07:59:07.600,999.539649
0120532 *0001V,01/01/70 07:59:07.700,999.486912
0120626 *0001V,01/01/70 07:59:07.800,999.459121
0120735 *0001V,01/01/70 07:59:07.900,999.433420
0120829 *0001V,01/01/70 07:59:08.000,999.388658
0120938 *0001V,01/01/70 07:59:08.100,999.462744
0121032 *0001V,01/01/70 07:59:08.200,999.442501
0121125 *0001V,01/01/70 07:59:08.300,999.460001
0121234 *0001V,01/01/70 07:59:08.400,999.410564
0121328 *0001V,01/01/70 07:59:08.500,999.452305
0121437 *0001V,01/01/70 07:59:08.600,999.407971
0121531 *0001V,01/01/70 07:59:08.700,999.454263
0121624 *0001V,01/01/70 07:59:08.800,999.414028
0121734 *0001V,01/01/70 07:59:08.900,999.445427
0121827 *0001V,01/01/70 07:59:09.000,999.498347
0121936 *0001V,01/01/70 07:59:09.100,999.480872
0122030 *0001V,01/01/70 07:59:09.200,999.527573
0122139 *0001V,01/01/70 07:59:09.300,999.479882
0122233 *0001V,01/01/70 07:59:09.400,999.458483
0122326 *0001V,01/01/70 07:59:09.500,999.424041
0122436 *0001V,01/01/70 07:59:09.600,999.462815
0122529 *0001V,01/01/70 07:59:09.700,999.459000
0122638 *0001V,01/01/70 07:59:09.800,999.525983
0122732 *0001V,01/01/70 07:59:09.900,999.494289
0122826 *0001V,01/01/70 07:59:10.000,999.452140
0122935 *0001V,01/01/70 07:59:10.100,999.417984
0123028 *0001V,01/01/70 07:59:10.200,999.435128
0123138 *0001V,01/01/70 07:59:10.300,999.477946
0123231 *0001V,01/01/70 07:59:10.400,999.490603
0123325 *0001V,01/01/70 07:59:10.500,999.475948
0123434 *0001V,01/01/70 07:59:10.600,999.514395
0123528 *0001V,01/01/70 07:59:10.700,999.541260
0123637 *0001V,01/01/70 07:59:10.800,999.535967
0123730 *0001V,01/01/70 07:59:10.900,999.554047
0123824 *0001V,01/01/70 07:59:11.000,999.529995
0123933 *0001V,01/01/70 07:59:11.100,999.566329
0124027 *0001V,01/01/70 07:59:11.200,999.551742
0124136 *0001V,01/01/70 07:59:11.300,999.504016
0124230 *0001V,01/01/70 07:59:11.400,999.535248
0124339 *0001V,01/01/70 07:59:11.500,999.546445
0124432 *0001V,01/01/70 07:59:11.600,999.535190
0124526 *0001V,01/01/70 07:59:11.700,999.525256
0124635 *0001V,01/01/70 07:59:11.800,999.511837
0124729 *0001V,01/01/70 07:59:11.900,999.561464
0124838 *0001V,01/01/70 07:59:12.000,999.510268
0124932 *0001V,01/01/70 07:59:12.100,999.422502
0125025 *0001V,01/01/70 07:59:12.200,999.442939
0125134 *0001V,01/01/70 07:59:12.300,999.387237
0125228 *0001V,01/01/70 07:59:12.400,999.361635
0125337 *0001V,01/01/70 07:59:12.500,999.359986
0125431 *0001V,01/01/70 07:59:12.600,999.316493
0125524 *0001V,01/01/70 07:59:12.700,999.406632
0125634 *0001V,01/01/70 07:59:12.800,999.416811
0125727 *0001V,01/01/70 07:59:12.900,999.404089
0125836 *0001V,01/01/70 07:59:13.000,999.288136
0125930 *0001V,01/01/70 07:59:13.100,999.387971
0126039 *0001V,01/01/70 07:59:13.200,999.443058
0126133 *0001V,01/01/70 07:59:13.300,999.479803
0126226 *0001V,01/01/70 07:59:13.400,999.451871
0126336 *0001V,01/01/70 07:59:13.500,999.358321
0126429 *0001V,01/01/70 07:59:13.600,999.373219
0126538 *0001V,01/01/70 07:59:13.700,999.297237
0126632 *0001V,01/01/70 07:59:13.800,999.349190
0126726 *0001V,01/01/70 07:59:13.900,999.339872
0126835 *0001V,01/01/70 07:59:14.000,999.327823
0126928 *0001V,01/01/70 07:59:14.100,999.297115
0127038 *0001V,01/01/70 07:59:14.200,999.351143
0127131 *0001V,01/01/70 07:59:14.300,999.294523
0127225 *0001V,01/01/70 07:59:14.400,999.292743
0127334 *0001V,01/01/70 07:59:14.500,999.369782
0127428 *0001V,01/01/70 07:59:14.600,999.342349
0127537 *0001V,01/01/70 07:59:14.700,999.264292
0127630 *0001V,01/01/70 07:59:14.800,999.317231
0127724 *0001V,01/01/70 07:59:14.900,999.332171
0127833 *0001V,01/01/70 07:59:15.000,999.261711
0127927 *0001V,01/01/70 07:59:15.100,999.238534
0128036 *0001V,01/01/70 07:59:15.200,999.273326
0128130 *0001V,01/01/70 07:59:15.300,999.404656
0128239 *0001V,01/01/70 07:59:15.400,999.395192
0128332 *0001V,01/01/70 07:59:15.500,999.435182
0128426 *0001V,01/01/70 07:59:15.600,999.388502
0128535 *0001V,01/01/70 07:59:15.700,999.491342
0128629 *0001V,01/01/70 07:59:15.800,999.427285
0128738 *0001V,01/01/70 07:59:15.900,999.392362
0128832 *0001V,01/01/70 07:59:16.000,999.417994
0128925 *0001V,01/01/70 07:59:16.100,999.420014
0129034 *0001V,01/01/70 07:59:16.200,999.516434
0129128 *0001V,01/01/70 07:59:16.300,999.488039
0129237 *0001V,01/01/70 07:59:16.400,999.461263
0129331 *0001V,01/01/70 07:59:16.500,999.467073
0129424 *0001V,01/01/70 07:59:16.600,999.607446
0129534 *0001V,01/01/70 07:59:16.700,999.661249
0129627 *0001V,01/01/70 07:59:16.800,999.648493
0129736 *0001V,01/01/70 07:59:16.900,999.598304
0129830 *0001V,01/01/70 07:59:17.000,999.568320
0129939 *0001V,01/01/70 07:59:17.100,999.478822
0130033 *0001V,01/01/70 07:59:17.200,999.487970
0130126 *0001V,01/01/70 07:59:17.300,999.599551
0130236 *0001V,01/01/70 07:59:17.400,999.489350
0130329 *0001V,01/01/70 07:59:17.500,999.544205
0130438 *0001V,01/01/70 07:59:17.600,999.608912
0130532 *0001V,01/01/70 07:59:17.700,999.564591
0130626 *0001V,01/01/70 07:59:17.800,999.587005
0130735 *0001V,01/01/70 07:59:17.900,999.488295
0130828 *0001V,01/01/70 07:59:18.000,999.442871
0130938 *0001V,01/01/70 07:59:18.100,999.416254
0131031 *0001V,01/01/70 07:59:18.200,999.302779
0131125 *0001V,01/01/70 07:59:18.300,999.340334
0131234 *0001V,01/01/70 07:59:18.400,999.391096
0131328 *0001V,01/01/70 07:59:18.500,999.327251
0131437 *0001V,01/01/70 07:59:18.600,999.361765
0131530 *0001V,01/01/70 07:59:18.700,999.330620
0131624 *0001V,01/01/70 07:59:18.800,999.365229
0131733 *0001V,01/01/70 07:59:18.900,999.277536
0131827 *0001V,01/01/70 07:59:19.000,999.262231
0131936 *0001V,01/01/70 07:59:19.100,999.283515
0132030 *0001V,01/01/70 07:59:19.200,999.365886
0132139 *0001V,01/01/70 07:59:19.300,999.382523
0132232 *0001V,01/01/70 07:59:19.400,999.381187
0132326 *0001V,01/01/70 07:59:19.500,999.351568
0132435 *0001V,01/01/70 07:59:19.600,999.346895
0132529 *0001V,01/01/70 07:59:19.700,999.325905
0132638 *0001V,01/01/70 07:59:19.800,999.300140
0132732 *0001V,01/01/70 07:59:19.900,999.364873
0132825 *0001V,01/01/70 07:59:20.000,999.270200
0132934 *0001V,01/01/70 07:59:20.100,999.349020
0133028 *0001V,01/01/70 07:59:20.200,999.321345
0133137 *0001V,01/01/70 07:59:20.300,999.324513
0133231 *0001V,01/01/70 07:59:20.400,999.397578
0133324 *0001V,01/01/70 07:59:20.500,999.439314
0133434 *0001V,01/01/70 07:59:20.600,999.394364
0133527 *0001V,01/01/70 07:59:20.700,999.403011
0133636 *0001V,01/01/70 07:59:20.800,999.386330
0133730 *0001V,01/01/70 07:59:20.900,999.419889
0133824 *0001V,01/01/70 07:59:21.000,999.423638
0133933 *0001V,01/01/70 07:59:21.100,999.434243
0134026 *0001V,01/01/70 07:59:21.200,999.385232
0134136 *0001V,01/01/70 07:59:21.300,999.383597
0134229 *0001V,01/01/70 07:59:21.400,999.385069
0134338 *0001V,01/01/70 07:59:21.500,999.424444
0134432 *0001V,01/01/70 07:59:21.600,999.405902
0134526 *0001V,01/01/70 07:59:21.700,999.466588
0134635 *0001V,01/01/70 07:59:21.800,999.447054
0134728 *0001V,01/01/70 07:59:21.900,999.481533
0134838 *0001V,01/01/70 07:59:22.000,999.464680
0134931 *0001V,01/01/70 07:59:22.100,999.427667
0135025 *0001V,01/01/70 07:59:22.200,999.336195
0135134 *0001V,01/01/70 07:59:22.300,999.345009
0135228 *0001V,01/01/70 07:59:22.400,999.300484
0135337 *0001V,01/01/70 07:59:22.500,999.296383
0135430 *0001V,01/01/70 07:59:22.600,999.306757
0135524 *0001V,01/01/70 07:59:22.700,999.354568
0135633 *0001V,01/01/70 07:59:22.800,999.313054
0135727 *0001V,01/01/70 07:59:22.900,999.310252
0135836 *0001V,01/01/70 07:59:23.000,999.429902
0135930 *0001V,01/01/70 07:59:23.100,999.390635
0136023 *0001V,01/01/70 07:59:23.200,999.410105
0136132 *0001V,01/01/70 07:59:23.300,999.354242
0136226 *0001V,01/01/70 07:59:23.400,999.311403
0136335 *0001V,01/01/70 07:59:23.500,999.384480
0136429 *0001V,01/01/70 07:59:23.600,999.409280
0136538 *0001V,01/01/70 07:59:23.700,999.289625
0136632 *0001V,01/01/70 07:59:23.800,999.385214
0136725 *0001V,01/01/70 07:59:23.900,999.350056
0136834 *0001V,01/01/70 07:59:24.000,999.370397
0136928 *0001V,01/01/70 07:59:24.100,999.433154
0137037 *0001V,01/01/70 07:59:24.200,999.325427
0137131 *0001V,01/01/70 07:59:24.300,999.360713
0137224 *0001V,01/01/70 07:59:24.400,999.373158
0137334 *0001V,01/01/70 07:59:24.500,999.283563
0137427 *0001V,01/01/70 07:59:24.600,999.323329
0137536 *0001V,01/01/70 07:59:24.700,999.347279
0137630 *0001V,01/01/70 07:59:24.800,999.295844
0137724 *0001V,01/01/70 07:59:24.900,999.373215
0137833 *0001V,01/01/70 07:59:25.000,999.375922
0137926 *0001V,01/01/70 07:59:25.100,999.360791
0138036 *0001V,01/01/70 07:59:25.200,999.412975
0138129 *0001V,01/01/70 07:59:25.300,999.399199
0138238 *0001V,01/01/70 07:59:25.400,999.509460
0138332 *0001V,01/01/70 07:59:25.500,999.554837
0138426 *0001V,01/01/70 07:59:25.600,999.509085
0138535 *0001V,01/01/70 07:59:25.700,999.493468
0138628 *0001V,01/01/70 07:59:25.800,999.506599
0138738 *0001V,01/01/70 07:59:25.900,999.524656
0138831 *0001V,01/01/70 07:59:26.000,999.556433
0138925 *0001V,01/01/70 07:59:26.100,999.512627
0139034 *0001V,01/01/70 07:59:26.200,999.562763
0139128 *0001V,01/01/70 07:59:26.300,999.625371
0139237 *0001V,01/01/70 07:59:26.400,999.477272
0139330 *0001V,01/01/70 07:59:26.500,999.625722
0139424 *0001V,01/01/70 07:59:26.600,999.604903
0139533 *0001V,01/01/70 07:59:26.700,999.606446
0139627 *0001V,01/01/70 07:59:26.800,999.562640
0139736 *0001V,01/01/70 07:59:26.900,999.626289
0139830 *0001V,01/01/70 07:59:27.000,999.670351
0139939 *0001V,01/01/70 07:59:27.100,999.610299
0140032 *0001V,01/01/70 07:59:27.200,999.593476
0140126 *0001V,01/01/70 07:59:27.300,999.619596
0140235 *0001V,01/01/70 07:59:27.400,999.598931
0140329 *0001V,01/01/70 07:59:27.500,999.589029
0140438 *0001V,01/01/70 07:59:27.600,999.619534
0140532 *0001V,01/01/70 07:59:27.700,999.626152
0140625 *0001V,01/01/70 07:59:27.800,999.643457
0140734 *0001V,01/01/70 07:59:27.900,999.643445
0140828 *0001V,01/01/70 07:59:28.000,999.642909
0140937 *0001V,01/01/70 07:59:28.100,999.688040
0141031 *0001V,01/01/70 07:59:28.200,999.755161
0141124 *0001V,01/01/70 07:59:28.300,999.648952
0141234 *0001V,01/01/70 07:59:28.400,999.613756
0141327 *0001V,01/01/70 07:59:28.500,999.564686
0141436 *0001V,01/01/70 07:59:28.600,999.614715
0141530 *0001V,01/01/70 07:59:28.700,999.595695
0141624 *0001V,01/01/70 07:59:28.800,999.543882
0141733 *0001V,01/01/70 07:59:28.900,999.514025
0141826 *0001V,01/01/70 07:59:29.000,999.473802
0141936 *0001V,01/01/70 07:59:29.100,999.425470
0142029 *0001V,01/01/70 07:59:29.200,999.477264
0142138 *0001V,01/01/70 07:59:29.300,999.555948
0142232 *0001V,01/01/70 07:59:29.400,999.586577
0142326 *0001V,01/01/70 07:59:29.500,999.608161
0142435 *0001V,01/01/70 07:59:29.600,999.627843
0142528 *0001V,01/01/70 07:59:29.700,999.590639
0142638 *0001V,01/01/70 07:59:29.800,999.623879
0142731 *0001V,01/01/70 07:59:29.900,999.620999
0142825 *0001V,01/01/70 07:59:30.000,999.629482
0142934 *0001V,01/01/70 07:59:30.100,999.671059
0143028 *0001V,01/01/70 07:59:30.200,999.637992
0143137 *0001V,01/01/70 07:59:30.300,999.597221
0143230 *0001V,01/01/70 07:59:30.400,999.614152
0143324 *0001V,01/01/70 07:59:30.500,999.613618
0143433 *0001V,01/01/70 07:59:30.600,999.592141
0143527 *0001V,01/01/70 07:59:30.700,999.561004
0143636 *0001V,01/01/70 07:59:30.800,999.446485
0143730 *0001V,01/01/70 07:59:30.900,999.482136
0143839 *0001V,01/01/70 07:59:31.000,999.538556
0143932 *0001V,01/01/70 07:59:31.100,999.541141
0144026 *0001V,01/01/70 07:59:31.200,999.558477
0144135 *0001V,01/01/70 07:59:31.300,999.555740
0144229 *0001V,01/01/70 07:59:31.400,999.484700
0144338 *0001V,01/01/70 07:59:31.500,999.465543
0144432 *0001V,01/01/70 07:59:31.600,999.488645
0144525 *0001V,01/01/70 07:59:31.700,999.511204
0144634 *0001V,01/01/70 07:59:31.800,999.481550
0144728 *0001V,01/01/70 07:59:31.900,999.470030
0144837 *0001V,01/01/70 07:59:32.000,999.464226
0144931 *0001V,01/01/70 07:59:32.100,999.541849
0145024 *0001V,01/01/70 07:59:32.200,999.665898
0145134 *0001V,01/01/70 07:59:32.300,999.638406
0145227 *0001V,01/01/70 07:59:32.400,999.630857
0145336 *0001V,01/01/70 07:59:32.500,999.532384
0145430 *0001V,01/01/70 07:59:32.600,999.564880
0145524 *0001V,01/01/70 07:59:32.700,999.538860
0145633 *0001V,01/01/70 07:59:32.800,999.412261
0145726 *0001V,01/01/70 07:59:32.900,999.337261
0145836 *0001V,01/01/70 07:59:33.000,999.384680
0145929 *0001V,01/01/70 07:59:33.100,999.464715
0146038 *0001V,01/01/70 07:59:33.200,999.493251
0146132 *0001V,01/01/70 07:59:33.300,999.528754
0146226 *0001V,01/01/70 07:59:33.400,999.551639
0146335 *0001V,01/01/70 07:59:33.500,999.523824
0146428 *0001V,01/01/70 07:59:33.600,999.475692
0146538 *0001V,01/01/70 07:59:33.700,999.442679
0146631 *0001V,01/01/70 07:59:33.800,999.410168
0146725 *0001V,01/01/70 07:59:33.900,999.347645
0146834 *0001V,01/01/70 07:59:34.000,999.340298
0146928 *0001V,01/01/70 07:59:34.100,999.335684
0147037 *0001V,01/01/70 07:59:34.200,999.368309
0147130 *0001V,01/01/70 07:59:34.300,999.382127
0147224 *0001V,01/01/70 07:59:34.400,999.316470
0147333 *0001V,01/01/70 07:59:34.500,999.348152
0147427 *0001V,01/01/70 07:59:34.600,999.369942
0147536 *0001V,01/01/70 07:59:34.700,999.321020
0147630 *0001V,01/01/70 07:59:34.800,999.342038
0147739 *0001V,01/01/70 07:59:34.900,999.359203
0147832 *0001V,01/01/70 07:59:35.000,999.333279
0147926 *0001V,01/01/70 07:59:35.100,999.331042
0148035 *0001V,01/01/70 07:59:35.200,999.367709
0148129 *0001V,01/01/70 07:59:35.300,999.340763
0148238 *0001V,01/01/70 07:59:35.400,999.312810
0148332 *0001V,01/01/70 07:59:35.500,999.236505
0148425 *0001V,01/01/70 07:59:35.600,999.238021
0148534 *0001V,01/01/70 07:59:35.700,999.272217
0148628 *0001V,01/01/70 07:59:35.800,999.276608
0148737 *0001V,01/01/70 07:59:35.900,999.237340
0148831 *0001V,01/01/70 07:59:36.000,999.240585
0148924 *0001V,01/01/70 07:59:36.100,999.219864
0149034 *0001V,01/01/70 07:59:36.200,999.234783
0149127 *0001V,01/01/70 07:59:36.300,999.233690
0149236 *0001V,01/01/70 07:59:36.400,999.256020
0149330 *0001V,01/01/70 07:59:36.500,999.290599
0149424 *0001V,01/01/70 07:59:36.600,999.297489
0149533 *0001V,01/01/70 07:59:36.700,999.308495
0149626 *0001V,01/01/70 07:59:36.800,999.241398
0149736 *0001V,01/01/70 07:59:36.900,999.251160
0149829 *0001V,01/01/70 07:59:37.000,999.249083
0149938 *0001V,01/01/70 07:59:37.100,999.278961
0150032 *0001V,01/01/70 07:59:37.200,999.234400
0150126 *0001V,01/01/70 07:59:37.300,999.256920
0150235 *0001V,01/01/70 07:59:37.400,999.273232
0150328 *0001V,01/01/70 07:59:37.500,999.330450
0150438 *0001V,01/01/70 07:59:37.600,999.332647
0150531 *0001V,01/01/70 07:59:37.700,999.273389
0150625 *0001V,01/01/70 07:59:37.800,999.281524
0150734 *0001V,01/01/70 07:59:37.900,999.232353
0150828 *0001V,01/01/70 07:59:38.000,999.280372
0150937 *0001V,01/01/70 07:59:38.100,999.282185
0151030 *0001V,01/01/70 07:59:38.200,999.231592
0151124 *0001V,01/01/70 07:59:38.300,999.249500
0151233 *0001V,01/01/70 07:59:38.400,999.273914
0151327 *0001V,01/01/70 07:59:38.500,999.255366
0151436 *0001V,01/01/70 07:59:38.600,999.284854
0151530 *0001V,01/01/70 07:59:38.700,999.321466
0151639 *0001V,01/01/70 07:59:38.800,999.218199
0151732 *0001V,01/01/70 07:59:38.900,999.190172
0151826 *0001V,01/01/70 07:59:39.000,999.189648
0151935 *0001V,01/01/70 07:59:39.100,999.212469
0152029 *0001V,01/01/70 07:59:39.200,999.228663
0152138 *0001V,01/01/70 07:59:39.300,999.221224
0152232 *0001V,01/01/70 07:59:39.400,999.279870
0152325 *0001V,01/01/70 07:59:39.500,999.292053
0152434 *0001V,01/01/70 07:59:39.600,999.247361
0152528 *0001V,01/01/70 07:59:39.700,999.226590
0152637 *0001V,01/01/70 07:59:39.800,999.204420
0152731 *0001V,01/01/70 07:59:39.900,999.253687
0152824 *0001V,01/01/70 07:59:40.000,999.289865
0152934 *0001V,01/01/70 07:59:40.100,999.344520
0153027 *0001V,01/01/70 07:59:40.200,999.295329
0153136 *0001V,01/01/70 07:59:40.300,999.331387
0153230 *0001V,01/01/70 07:59:40.400,999.312735
0153324 *0001V,01/01/70 07:59:40.500,999.251210
0153433 *0001V,01/01/70 07:59:40.600,999.228953
0153526 *0001V,01/01/70 07:59:40.700,999.374312
0153636 *0001V,01/01/70 07:59:40.800,999.356481
0153729 *0001V,01/01/70 07:59:40.900,999.287412
0153838 *0001V,01/01/70 07:59:41.000,999.349991
0153932 *0001V,01/01/70 07:59:41.100,999.351949
0154026 *0001V,01/01/70 07:59:41.200,999.326302
0154135 *0001V,01/01/70 07:59:41.300,999.303924
0154228 *0001V,01/01/70 07:59:41.400,999.287581
0154338 *0001V,01/01/70 07:59:41.500,999.334463
0154431 *0001V,01/01/70 07:59:41.600,999.290701
0154525 *0001V,01/01/70 07:59:41.700,999.320661
0154634 *0001V,01/01/70 07:59:41.800,999.411403
0154728 *0001V,01/01/70 07:59:41.900,999.395912
0154837 *0001V,01/01/70 07:59:42.000,999.381073
0154930 *0001V,01/01/70 07:59:42.100,999.446511
0155024 *0001V,01/01/70 07:59:42.200,999.489178
0155133 *0001V,01/01/70 07:59:42.300,999.594284
0155227 *0001V,01/01/70 07:59:42.400,999.641634
0155336 *0001V,01/01/70 07:59:42.500,999.701703
0155430 *0001V,01/01/70 07:59:42.600,999.632101
0155539 *0001V,01/01/70 07:59:42.700,999.617855
0155632 *0001V,01/01/70 07:59:42.800,999.632081
0155726 *0001V,01/01/70 07:59:42.900,999.637510
0155835 *0001V,01/01/70 07:59:43.000,999.689267
0155929 *0001V,01/01/70 07:59:43.100,999.752220
0156038 *0001V,01/01/70 07:59:43.200,999.715634
0156132 *0001V,01/01/70 07:59:43.300,999.726255
0156225 *0001V,01/01/70 07:59:43.400,999.705531
0156334 *0001V,01/01/70 07:59:43.500,999.719935
0156428 *0001V,01/01/70 07:59:43.600,999.740433
0156537 *0001V,01/01/70 07:59:43.700,999.766753
0156631 *0001V,01/01/70 07:59:43.800,999.721001
0156724 *0001V,01/01/70 07:59:43.900,999.634798
0156834 *0001V,01/01/70 07:59:44.000,999.575038
0156927 *0001V,01/01/70 07:59:44.100,999.621208
0157036 *0001V,01/01/70 07:59:44.200,999.650034
0157130 *0001V,01/01/70 07:59:44.300,999.616288
0157224 *0001V,01/01/70 07:59:44.400,999.687806
0157333 *0001V,01/01/70 07:59:44.500,999.620533
0157426 *0001V,01/01/70 07:59:44.600,999.711802
0157536 *0001V,01/01/70 07:59:44.700,999.626607
0157629 *0001V,01/01/70 07:59:44.800,999.702709
0157738 *0001V,01/01/70 07:59:44.900,999.681134
0157832 *0001V,01/01/70 07:59:45.000,999.690942
0157926 *0001V,01/01/70 07:59:45.100,999.649907
0158035 *0001V,01/01/70 07:59:45.200,999.587611
0158128 *0001V,01/01/70 07:59:45.300,999.572447
0158238 *0001V,01/01/70 07:59:45.400,999.617586
0158331 *0001V,01/01/70 07:59:45.500,999.540375
0158425 *0001V,01/01/70 07:59:45.600,999.612754
0158534 *0001V,01/01/70 07:59:45.700,999.526886
0158628 *0001V,01/01/70 07:59:45.800,999.504603
0158737 *0001V,01/01/70 07:59:45.900,999.542534
0158830 *0001V,01/01/70 07:59:46.000,999.485782
0158924 *0001V,01/01/70 07:59:46.100,999.520556
0159033 *0001V,01/01/70 07:59:46.200,999.488230
0159127 *0001V,01/01/70 07:59:46.300,999.464326
0159236 *0001V,01/01/70 07:59:46.400,999.381014
0159330 *0001V,01/01/70 07:59:46.500,999.329023
0159439 *0001V,01/01/70 07:59:46.600,999.424252
0159532 *0001V,01/01/70 07:59:46.700,999.363109
0159626 *0001V,01/01/70 07:59:46.800,999.347629
0159735 *0001V,01/01/70 07:59:46.900,999.362011
0159829 *0001V,01/01/70 07:59:47.000,999.318912
0159938 *0001V,01/01/70 07:59:47.100,999.328154
0200032 *0001V,01/01/70 07:59:47.200,999.318955
0200125 *0001V,01/01/70 07:59:47.300,999.442364
0200234 *0001V,01/01/70 07:59:47.400,999.371396
0200328 *0001V,01/01/70 07:59:47.500,999.307828
0200437 *0001V,01/01/70 07:59:47.600,999.293765
0200531 *0001V,01/01/70 07:59:47.700,999.345098
0200624 *0001V,01/01/70 07:59:47.800,999.500087
0200734 *0001V,01/01/70 07:59:47.900,999.445405
0200827 *0001V,01/01/70 07:59:48.000,999.490319
0200936 *0001V,01/01/70 07:59:48.100,999.436272
0201030 *0001V,01/01/70 07:59:48.200,999.428664
0201124 *0001V,01/01/70 07:59:48.300,999.515816
0201233 *0001V,01/01/70 07:59:48.400,999.515978
0201326 *0001V,01/01/70 07:59:48.500,999.567896
0201436 *0001V,01/01/70 07:59:48.600,999.606666
0201529 *0001V,01/01/70 07:59:48.700,999.662299
0201638 *0001V,01/01/70 07:59:48.800,999.617450
0201732 *0001V,01/01/70 07:59:48.900,999.612866
0201826 *0001V,01/01/70 07:59:49.000,999.638015
0201935 *0001V,01/01/70 07:59:49.100,999.564311
0202028 *0001V,01/01/70 07:59:49.200,999.622608
0202138 *0001V,01/01/70 07:59:49.300,999.586538
0202231 *0001V,01/01/70 07:59:49.400,999.550715
0202325 *0001V,01/01/70 07:59:49.500,999.506610
0202434 *0001V,01/01/70 07:59:49.600,999.467151
0202528 *0001V,01/01/70 07:59:49.700,999.500395
0202637 *0001V,01/01/70 07:59:49.800,999.511438
0202730 *0001V,01/01/70 07:59:49.900,999.483053
0202824 *0001V,01/01/70 07:59:50.000,999.489976
0202933 *0001V,01/01/70 07:59:50.100,999.525316
0203027 *0001V,01/01/70 07:59:50.200,999.563901
0203136 *0001V,01/01/70 07:59:50.300,999.497162
0203230 *0001V,01/01/70 07:59:50.400,999.427780
0203339 *0001V,01/01/70 07:59:50.500,999.369928
0203432 *0001V,01/01/70 07:59:50.600,999.426178
0203526 *0001V,01/01/70 07:59:50.700,999.410614
0203635 *0001V,01/01/70 07:59:50.800,999.445657
0203729 *0001V,01/01/70 07:59:50.900,999.403703
0203838 *0001V,01/01/70 07:59:51.000,999.467954
0203932 *0001V,01/01/70 07:59:51.100,999.431127
0204025 *0001V,01/01/70 07:59:51.200,999.386652
0204134 *0001V,01/01/70 07:59:51.300,999.390085
0204228 *0001V,01/01/70 07:59:51.400,999.429122
0204337 *0001V,01/01/70 07:59:51.500,999.376634
0204431 *0001V,01/01/70 07:59:51.600,999.376995
0204524 *0001V,01/01/70 07:59:51.700,999.382707
0204634 *0001V,01/01/70 07:59:51.800,999.331176
0204727 *0001V,01/01/70 07:59:51.900,999.378750
0204836 *0001V,01/01/70 07:59:52.000,999.387958
0204930 *0001V,01/01/70 07:59:52.100,999.354709
0205024 *0001V,01/01/70 07:59:52.200,999.392087
0205133 *0001V,01/01/70 07:59:52.300,999.415625
0205226 *0001V,01/01/70 07:59:52.400,999.465150
0205336 *0001V,01/01/70 07:59:52.500,999.395783
0205429 *0001V,01/01/70 07:59:52.600,999.414108
0205538 *0001V,01/01/70 07:59:52.700,999.424829
0205632 *0001V,01/01/70 07:59:52.800,999.467278
0205726 *0001V,01/01/70 07:59:52.900,999.425408
0205835 *0001V,01/01/70 07:59:53.000,999.340150
0205928 *0001V,01/01/70 07:59:53.100,999.354918
0206038 *0001V,01/01/70 07:59:53.200,999.361711
0206131 *0001V,01/01/70 07:59:53.300,999.386286
0206225 *0001V,01/01/70 07:59:53.400,999.375344
0206334 *0001V,01/01/70 07:59:53.500,999.388746
0206428 *0001V,01/01/70 07:59:53.600,999.321060
0206537 *0001V,01/01/70 07:59:53.700,999.256089
0206630 *0001V,01/01/70 07:59:53.800,999.284197
0206724 *0001V,01/01/70 07:59:53.900,999.231374
0206833 *0001V,01/01/70 07:59:54.000,999.255212
0206927 *0001V,01/01/70 07:59:54.100,999.321946
0207036 *0001V,01/01/70 07:59:54.200,999.306044
0207130 *0001V,01/01/70 07:59:54.300,999.292360
0207223 *0001V,01/01/70 07:59:54.400,999.282204
0207332 *0001V,01/01/70 07:59:54.500,999.293707
0207426 *0001V,01/01/70 07:59:54.600,999.378706
0207535 *0001V,01/01/70 07:59:54.700,999.393355
0207629 *0001V,01/01/70 07:59:54.800,999.377707
0207738 *0001V,01/01/70 07:59:54.900,999.333586
0207832 *0001V,01/01/70 07:59:55.000,999.370952
0207925 *0001V,01/01/70 07:59:55.100,999.355563
0208034 *0001V,01/01/70 07:59:55.200,999.288873
0208128 *0001V,01/01/70 07:59:55.300,999.251210
0208237 *0001V,01/01/70 07:59:55.400,999.239875
0208331 *0001V,01/01/70 07:59:55.500,999.266003
0208424 *0001V,01/01/70 07:59:55.600,999.337760
0208534 *0001V,01/01/70 07:59:55.700,999.308403
0208627 *0001V,01/01/70 07:59:55.800,999.291915
0208736 *0001V,01/01/70 07:59:55.900,999.334093
0208830 *0001V,01/01/70 07:59:56.000,999.390120
0208924 *0001V,01/01/70 07:59:56.100,999.417182
0209033 *0001V,01/01/70 07:59:56.200,999.455617
0209126 *0001V,01/01/70 07:59:56.300,999.484376
0209236 *0001V,01/01/70 07:59:56.400,999.422816
0209329 *0001V,01/01/70 07:59:56.500,999.463186
0209438 *0001V,01/01/70 07:59:56.600,999.462509
0209532 *0001V,01/01/70 07:59:56.700,999.425345
0209626 *0001V,01/01/70 07:59:56.800,999.346983
0209735 *0001V,01/01/70 07:59:56.900,999.337594
0209828 *0001V,01/01/70 07:59:57.000,999.374104
0209938 *0001V,01/01/70 07:59:57.100,999.442462
0210031 *0001V,01/01/70 07:59:57.200,999.483544
0210125 *0001V,01/01/70 07:59:57.300,999.449836
0210234 *0001V,01/01/70 07:59:57.400,999.510474
0210328 *0001V,01/01/70 07:59:57.500,999.495626
0210437 *0001V,01/01/70 07:59:57.600,999.479912
0210530 *0001V,01/01/70 07:59:57.700,999.471326
0210624 *0001V,01/01/70 07:59:57.800,999.438111
0210733 *0001V,01/01/70 07:59:57.900,999.487046
0210827 *0001V,01/01/70 07:59:58.000,999.489998
0210936 *0001V,01/01/70 07:59:58.100,999.524266
0211030 *0001V,01/01/70 07:59:58.200,999.503013
0211123 *0001V,01/01/70 07:59:58.300,999.502960
0211232 *0001V,01/01/70 07:59:58.400,999.553971
0211326 *0001V,01/01/70 07:59:58.500,999.550152
0211435 *0001V,01/01/70 07:59:58.600,999.542944
0211529 *0001V,01/01/70 07:59:58.700,999.574891
0211638 *0001V,01/01/70 07:59:58.800,999.587500
0211732 *0001V,01/01/70 07:59:58.900,999.545778
0211825 *0001V,01/01/70 07:59:59.000,999.585204
0211934 *0001V,01/01/70 07:59:59.100,999.587326
0212028 *0001V,01/01/70 07:59:59.200,999.598283
0212137 *0001V,01/01/70 07:59:59.300,999.575150
0212231 *0001V,01/01/70 07:59:59.400,999.531973
0212324 *0001V,01/01/70 07:59:59.500,999.583607
0212434 *0001V,01/01/70 07:59:59.600,999.598843
0212527 *0001V,01/01/70 07:59:59.700,999.650927
0212636 *0001V,01/01/70 07:59:59.800,999.623075
0212730 *0001V,01/01/70 07:59:59.900,999.574240
0212824 *0001V,01/01/70 08:00:00.000,999.534353
0212933 *0001V,01/01/70 08:00:00.100,999.600962
0213026 *0001V,01/01/70 08:00:00.200,999.574470
0213136 *0001V,01/01/70 08:00:00.300,999.575572
0213229 *0001V,01/01/70 08:00:00.400,999.624399
0213338 *0001V,01/01/70 08:00:00.500,999.612189
0213432 *0001V,01/01/70 08:00:00.600,999.573114
0213526 *0001V,01/01/70 08:00:00.700,999.623275
0213635 *0001V,01/01/70 08:00:00.800,999.633267
0213728 *0001V,01/01/70 08:00:00.900,999.646092
0213838 *0001V,01/01/70 08:00:01.000,999.684876
0213931 *0001V,01/01/70 08:00:01.100,999.667642
0214025 *0001V,01/01/70 08:00:01.200,999.660353
0214134 *0001V,01/01/70 08:00:01.300,999.617652
0214228 *0001V,01/01/70 08:00:01.400,999.543607
0214337 *0001V,01/01/70 08:00:01.500,999.413427
0214430 *0001V,01/01/70 08:00:01.600,999.460393
0214524 *0001V,01/01/70 08:00:01.700,999.431905
0214633 *0001V,01/01/70 08:00:01.800,999.440529
0214727 *0001V,01/01/70 08:00:01.900,999.415450
0214836 *0001V,01/01/70 08:00:02.000,999.395901
0214930 *0001V,01/01/70 08:00:02.100,999.334686
0215039 *0001V,01/01/70 08:00:02.200,999.336548
0215132 *0001V,01/01/70 08:00:02.300,999.344734
0215226 *0001V,01/01/70 08:00:02.400,999.348785
0215335 *0001V,01/01/70 08:00:02.500,999.379989
0215429 *0001V,01/01/70 08:00:02.600,999.349577
0215538 *0001V,01/01/70 08:00:02.700,999.325145
0215632 *0001V,01/01/70 08:00:02.800,999.303326
0215725 *0001V,01/01/70 08:00:02.900,999.261730
0215834 *0001V,01/01/70 08:00:03.000,999.295551
0215928 *0001V,01/01/70 08:00:03.100,999.465055
0216037 *0001V,01/01/70 08:00:03.200,999.419367
0216131 *0001V,01/01/70 08:00:03.300,999.448489
0216224 *0001V,01/01/70 08:00:03.400,999.400474
0216334 *0001V,01/01/70 08:00:03.500,999.412649
0216427 *0001V,01/01/70 08:00:03.600,999.479131
0216536 *0001V,01/01/70 08:00:03.700,999.486188
0216630 *0001V,01/01/70 08:00:03.800,999.466376
0216724 *0001V,01/01/70 08:00:03.900,999.414124
0216833 *0001V,01/01/70 08:00:04.000,999.344741
0216926 *0001V,01/01/70 08:00:04.100,999.326967
0217036 *0001V,01/01/70 08:00:04.200,999.277038
0217129 *0001V,01/01/70 08:00:04.300,999.259203
0217238 *0001V,01/01/70 08:00:04.400,999.323523
0217332 *0001V,01/01/70 08:00:04.500,999.314270
0217426 *0001V,01/01/70 08:00:04.600,999.353498
0217535 *0001V,01/01/70 08:00:04.700,999.336049
0217628 *0001V,01/01/70 08:00:04.800,999.291344
0217738 *0001V,01/01/70 08:00:04.900,999.329539
0217831 *0001V,01/01/70 08:00:05.000,999.315388
0217925 *0001V,01/01/70 08:00:05.100,999.311828
0218034 *0001V,01/01/70 08:00:05.200,999.331922
0218128 *0001V,01/01/70 08:00:05.300,999.337330
0218237 *0001V,01/01/70 08:00:05.400,999.365723
0218330 *0001V,01/01/70 08:00:05.500,999.419470
0218424 *0001V,01/01/70 08:00:05.600,999.437214
0218533 *0001V,01/01/70 08:00:05.700,999.365232
0218627 *0001V,01/01/70 08:00:05.800,999.366930
0218736 *0001V,01/01/70 08:00:05.900,999.395648
0218830 *0001V,01/01/70 08:00:06.000,999.412772
0218923 *0001V,01/01/70 08:00:06.100,999.418316
0219032 *0001V,01/01/70 08:00:06.200,999.401746
0219126 *0001V,01/01/70 08:00:06.300,999.409688
0219235 *0001V,01/01/70 08:00:06.400,999.413596
0219329 *0001V,01/01/70 08:00:06.500,999.329335
0219438 *0001V,01/01/70 08:00:06.600,999.305247
0219532 *0001V,01/01/70 08:00:06.700,999.278544
0219625 *0001V,01/01/70 08:00:06.800,999.320640
0219734 *0001V,01/01/70 08:00:06.900,999.301876
0219828 *0001V,01/01/70 08:00:07.000,999.372580
0219937 *0001V,01/01/70 08:00:07.100,999.286253
0220031 *0001V,01/01/70 08:00:07.200,999.399189
0220124 *0001V,01/01/70 08:00:07.300,999.440121
0220234 *0001V,01/01/70 08:00:07.400,999.413517
0220327 *0001V,01/01/70 08:00:07.500,999.403615
0220437 *0001V,01/01/70 08:00:07.600,999.437568
0220530 *0001V,01/01/70 08:00:07.700,999.495708
0220624 *0001V,01/01/70 08:00:07.800,999.518593
0220733 *0001V,01/01/70 08:00:07.900,999.467668
0220827 *0001V,01/01/70 08:00:08.000,999.501165
0220936 *0001V,01/01/70 08:00:08.100,999.487861
0221029 *0001V,01/01/70 08:00:08.200,999.473498
0221139 *0001V,01/01/70 08:00:08.300,999.442821
0221232 *0001V,01/01/70 08:00:08.400,999.460854
0221326 *0001V,01/01/70 08:00:08.500,999.461248
0221435 *0001V,01/01/70 08:00:08.600,999.452292
0221529 *0001V,01/01/70 08:00:08.700,999.419737
0221638 *0001V,01/01/70 08:00:08.800,999.382856
0221731 *0001V,01/01/70 08:00:08.900,999.392673
0221825 *0001V,01/01/70 08:00:09.000,999.433302
0221934 *0001V,01/01/70 08:00:09.100,999.299349
0222028 *0001V,01/01/70 08:00:09.200,999.380395
0222137 *0001V,01/01/70 08:00:09.300,999.335047
0222231 *0001V,01/01/70 08:00:09.400,999.382238
0222324 *0001V,01/01/70 08:00:09.500,999.342728
0222433 *0001V,01/01/70 08:00:09.600,999.381491
0222527 *0001V,01/01/70 08:00:09.700,999.398172
0222636 *0001V,01/01/70 08:00:09.800,999.333587
0222730 *0001V,01/01/70 08:00:09.900,999.262952
0222839 *0001V,01/01/70 08:00:10.000,999.261745
0222933 *0001V,01/01/70 08:00:10.100,999.355664
0223026 *0001V,01/01/70 08:00:10.200,999.402461
0223135 *0001V,01/01/70 08:00:10.300,999.406855
0223229 *0001V,01/01/70 08:00:10.400,999.454663
0223338 *0001V,01/01/70 08:00:10.500,999.417651
0223432 *0001V,01/01/70 08:00:10.600,999.330913
0223525 *0001V,01/01/70 08:00:10.700,999.277192
0223635 *0001V,01/01/70 08:00:10.800,999.294237
0223728 *0001V,01/01/70 08:00:10.900,999.308750
0223837 *0001V,01/01/70 08:00:11.000,999.278449
0223931 *0001V,01/01/70 08:00:11.100,999.276184
0224025 *0001V,01/01/70 08:00:11.200,999.364004
0224134 *0001V,01/01/70 08:00:11.300,999.335260
0224227 *0001V,01/01/70 08:00:11.400,999.347214
0224337 *0001V,01/01/70 08:00:11.500,999.237744
0224430 *0001V,01/01/70 08:00:11.600,999.349996
0224524 *0001V,01/01/70 08:00:11.700,999.337254
0224633 *0001V,01/01/70 08:00:11.800,999.479264
0224727 *0001V,01/01/70 08:00:11.900,999.434366
0224836 *0001V,01/01/70 08:00:12.000,999.352095
0224929 *0001V,01/01/70 08:00:12.100,999.394660
0225039 *0001V,01/01/70 08:00:12.200,999.387588
0225132 *0001V,01/01/70 08:00:12.300,999.420880
0225226 *0001V,01/01/70 08:00:12.400,999.416464
0225335 *0001V,01/01/70 08:00:12.500,999.353518
0225429 *0001V,01/01/70 08:00:12.600,999.376935
0225538 *0001V,01/01/70 08:00:12.700,999.333899
0225631 *0001V,01/01/70 08:00:12.800,999.352728
0225725 *0001V,01/01/70 08:00:12.900,999.311682
0225834 *0001V,01/01/70 08:00:13.000,999.261434
0225928 *0001V,01/01/70 08:00:13.100,999.249960
0226037 *0001V,01/01/70 08:00:13.200,999.189392
0226131 *0001V,01/01/70 08:00:13.300,999.281193
0226224 *0001V,01/01/70 08:00:13.400,999.372663
0226333 *0001V,01/01/70 08:00:13.500,999.388843
0226427 *0001V,01/01/70 08:00:13.600,999.412335
0226536 *0001V,01/01/70 08:00:13.700,999.390443
0226630 *0001V,01/01/70 08:00:13.800,999.365520
0226723 *0001V,01/01/70 08:00:13.900,999.409554
0226833 *0001V,01/01/70 08:00:14.000,999.404565
0226926 *0001V,01/01/70 08:00:14.100,999.371165
0227035 *0001V,01/01/70 08:00:14.200,999.366288
0227129 *0001V,01/01/70 08:00:14.300,999.445005
0227238 *0001V,01/01/70 08:00:14.400,999.431811
0227332 *0001V,01/01/70 08:00:14.500,999.452794
0227425 *0001V,01/01/70 08:00:14.600,999.415822
0227535 *0001V,01/01/70 08:00:14.700,999.362243
0227628 *0001V,01/01/70 08:00:14.800,999.365835
0227737 *0001V,01/01/70 08:00:14.900,999.337970
0227831 *0001V,01/01/70 08:00:15.000,999.387114
0227925 *0001V,01/01/70 08:00:15.100,999.432761
0228034 *0001V,01/01/70 08:00:15.200,999.376071
0228127 *0001V,01/01/70 08:00:15.300,999.402937
0228237 *0001V,01/01/70 08:00:15.400,999.439386
0228330 *0001V,01/01/70 08:00:15.500,999.478657
0228424 *0001V,01/01/70 08:00:15.600,999.462331
0228533 *0001V,01/01/70 08:00:15.700,999.507995
0228627 *0001V,01/01/70 08:00:15.800,999.535808
0228736 *0001V,01/01/70 08:00:15.900,999.505854
0228829 *0001V,01/01/70 08:00:16.000,999.500610
0228939 *0001V,01/01/70 08:00:16.100,999.485043
0229032 *0001V,01/01/70 08:00:16.200,999.483209
0229126 *0001V,01/01/70 08:00:16.300,999.495569
0229235 *0001V,01/01/70 08:00:16.400,999.501205
0229329 *0001V,01/01/70 08:00:16.500,999.505929
0229438 *0001V,01/01/70 08:00:16.600,999.425376
0229531 *0001V,01/01/70 08:00:16.700,999.448919
0229625 *0001V,01/01/70 08:00:16.800,999.409292
0229734 *0001V,01/01/70 08:00:16.900,999.450392
0229828 *0001V,01/01/70 08:00:17.000,999.518934
0229937 *0001V,01/01/70 08:00:17.100,999.603785
0230031 *0001V,01/01/70 08:00:17.200,999.525866
0230124 *0001V,01/01/70 08:00:17.300,999.500531
0230233 *0001V,01/01/70 08:00:17.400,999.514012
0230327 *0001V,01/01/70 08:00:17.500,999.506297
0230436 *0001V,01/01/70 08:00:17.600,999.508393
0230530 *0001V,01/01/70 08:00:17.700,999.443924
0230623 *0001V,01/01/70 08:00:17.800,999.435783
0230733 *0001V,01/01/70 08:00:17.900,999.369574
0230826 *0001V,01/01/70 08:00:18.000,999.441286
0230935 *0001V,01/01/70 08:00:18.100,999.471300
0231029 *0001V,01/01/70 08:00:18.200,999.495916
0231138 *0001V,01/01/70 08:00:18.300,999.445350
0231232 *0001V,01/01/70 08:00:18.400,999.434864
0231325 *0001V,01/01/70 08:00:18.500,999.483018
0231435 *0001V,01/01/70 08:00:18.600,999.509094
0231528 *0001V,01/01/70 08:00:18.700,999.479518
0231637 *0001V,01/01/70 08:00:18.800,999.399748
0231731 *0001V,01/01/70 08:00:18.900,999.378917
0231825 *0001V,01/01/70 08:00:19.000,999.367502
0231934 *0001V,01/01/70 08:00:19.100,999.381921
0232027 *0001V,01/01/70 08:00:19.200,999.379811
0232137 *0001V,01/01/70 08:00:19.300,999.425415
0232230 *0001V,01/01/70 08:00:19.400,999.457236
0232324 *0001V,01/01/70 08:00:19.500,999.521507
0232433 *0001V,01/01/70 08:00:19.600,999.592204
0232527 *0001V,01/01/70 08:00:19.700,999.506864
0232636 *0001V,01/01/70 08:00:19.800,999.434972
0232729 *0001V,01/01/70 08:00:19.900,999.463128
0232839 *0001V,01/01/70 08:00:20.000,999.455111
0232932 *0001V,01/01/70 08:00:20.100,999.456554
0233026 *0001V,01/01/70 08:00:20.200,999.490661
0233135 *0001V,01/01/70 08:00:20.300,999.541165
0233229 *0001V,01/01/70 08:00:20.400,999.457919
0233338 *0001V,01/01/70 08:00:20.500,999.419486
0233431 *0001V,01/01/70 08:00:20.600,999.439372
0233525 *0001V,01/01/70 08:00:20.700,999.481757
0233634 *0001V,01/01/70 08:00:20.800,999.459254
0233728 *0001V,01/01/70 08:00:20.900,999.497027
0233837 *0001V,01/01/70 08:00:21.000,999.496162
0233931 *0001V,01/01/70 08:00:21.100,999.569461
0234024 *0001V,01/01/70 08:00:21.200,999.512194
0234133 *0001V,01/01/70 08:00:21.300,999.478732
0234227 *0001V,01/01/70 08:00:21.400,999.500092
0234336 *0001V,01/01/70 08:00:21.500,999.443150
0234430 *0001V,01/01/70 08:00:21.600,999.457063
0234523 *0001V,01/01/70 08:00:21.700,999.505750
0234633 *0001V,01/01/70 08:00:21.800,999.516190
0234726 *0001V,01/01/70 08:00:21.900,999.529190
0234835 *0001V,01/01/70 08:00:22.000,999.537913
0234929 *0001V,01/01/70 08:00:22.100,999.563387
0235038 *0001V,01/01/70 08:00:22.200,999.566848
0235132 *0001V,01/01/70 08:00:22.300,999.582473
0235225 *0001V,01/01/70 08:00:22.400,999.612916
0235335 *0001V,01/01/70 08:00:22.500,999.647236
0235428 *0001V,01/01/70 08:00:22.600,999.689382
0235537 *0001V,01/01/70 08:00:22.700,999.684626
0235631 *0001V,01/01/70 08:00:22.800,999.689334
0235725 *0001V,01/01/70 08:00:22.900,999.674393
0235834 *0001V,01/01/70 08:00:23.000,999.721063
0235927 *0001V,01/01/70 08:00:23.100,999.682658
0236037 *0001V,01/01/70 08:00:23.200,999.615871
0236130 *0001V,01/01/70 08:00:23.300,999.542971
0236224 *0001V,01/01/70 08:00:23.400,999.553210
0236333 *0001V,01/01/70 08:00:23.500,999.597820
0236427 *0001V,01/01/70 08:00:23.600,999.490989
0236536 *0001V,01/01/70 08:00:23.700,999.470705
0236629 *0001V,01/01/70 08:00:23.800,999.429002
0236739 *0001V,01/01/70 08:00:23.900,999.440655
0236832 *0001V,01/01/70 08:00:24.000,999.458952
0236926 *0001V,01/01/70 08:00:24.100,999.476004
0237035 *0001V,01/01/70 08:00:24.200,999.458640
0237129 *0001V,01/01/70 08:00:24.300,999.525308
0237238 *0001V,01/01/70 08:00:24.400,999.494546
0237331 *0001V,01/01/70 08:00:24.500,999.528132
0237425 *0001V,01/01/70 08:00:24.600,999.536410
0237534 *0001V,01/01/70 08:00:24.700,999.557876
0237628 *0001V,01/01/70 08:00:24.800,999.605519
0237737 *0001V,01/01/70 08:00:24.900,999.615086
0237831 *0001V,01/01/70 08:00:25.000,999.623345
0237924 *0001V,01/01/70 08:00:25.100,999.584747
0238033 *0001V,01/01/70 08:00:25.200,999.571274
0238127 *0001V,01/01/70 08:00:25.300,999.402479
0238236 *0001V,01/01/70 08:00:25.400,999.499997
0238330 *0001V,01/01/70 08:00:25.500,999.613641
0238423 *0001V,01/01/70 08:00:25.600,999.466155
0238533 *0001V,01/01/70 08:00:25.700,999.521050
0238626 *0001V,01/01/70 08:00:25.800,999.491414
0238735 *0001V,01/01/70 08:00:25.900,999.535052
0238829 *0001V,01/01/70 08:00:26.000,999.498678
0238938 *0001V,01/01/70 08:00:26.100,999.493617
0239032 *0001V,01/01/70 08:00:26.200,999.546464
0239125 *0001V,01/01/70 08:00:26.300,999.400502
0239235 *0001V,01/01/70 08:00:26.400,999.494599
0239328 *0001V,01/01/70 08:00:26.500,999.376037
0239437 *0001V,01/01/70 08:00:26.600,999.415043
0239531 *0001V,01/01/70 08:00:26.700,999.411775
0239625 *0001V,01/01/70 08:00:26.800,999.478821
0239734 *0001V,01/01/70 08:00:26.900,999.453354
0239827 *0001V,01/01/70 08:00:27.000,999.455105
0239937 *0001V,01/01/70 08:00:27.100,999.445512
0240030 *0001V,01/01/70 08:00:27.200,999.501926
0240124 *0001V,01/01/70 08:00:27.300,999.513752
0240233 *0001V,01/01/70 08:00:27.400,999.566190
0240327 *0001V,01/01/70 08:00:27.500,999.532138
0240436 *0001V,01/01/70 08:00:27.600,999.485132
0240529 *0001V,01/01/70 08:00:27.700,999.450142
0240639 *0001V,01/01/70 08:00:27.800,999.457427
0240732 *0001V,01/01/70 08:00:27.900,999.506712
0240826 *0001V,01/01/70 08:00:28.000,999.527114
0240935 *0001V,01/01/70 08:00:28.100,999.505108
0241029 *0001V,01/01/70 08:00:28.200,999.541295
0241138 *0001V,01/01/70 08:00:28.300,999.569569
0241231 *0001V,01/01/70 08:00:28.400,999.554454
0241325 *0001V,01/01/70 08:00:28.500,999.557260
0241434 *0001V,01/01/70 08:00:28.600,999.562944
0241528 *0001V,01/01/70 08:00:28.700,999.504145
0241637 *0001V,01/01/70 08:00:28.800,999.540703
0241731 *0001V,01/01/70 08:00:28.900,999.564457
0241824 *0001V,01/01/70 08:00:29.000,999.542210
0241933 *0001V,01/01/70 08:00:29.100,999.547967
0242027 *0001V,01/01/70 08:00:29.200,999.601715
0242136 *0001V,01/01/70 08:00:29.300,999.637621
0242230 *0001V,01/01/70 08:00:29.400,999.612866
0242323 *0001V,01/01/70 08:00:29.500,999.560089
0242433 *0001V,01/01/70 08:00:29.600,999.546844
0242526 *0001V,01/01/70 08:00:29.700,999.606355
0242635 *0001V,01/01/70 08:00:29.800,999.621889
0242729 *0001V,01/01/70 08:00:29.900,999.611706
0242838 *0001V,01/01/70 08:00:30.000,999.543221
0242932 *0001V,01/01/70 08:00:30.100,999.542410
0243025 *0001V,01/01/70 08:00:30.200,999.489547
0243135 *0001V,01/01/70 08:00:30.300,999.555001
0243228 *0001V,01/01/70 08:00:30.400,999.541903
0243337 *0001V,01/01/70 08:00:30.500,999.493854
0243431 *0001V,01/01/70 08:00:30.600,999.431649
0243525 *0001V,01/01/70 08:00:30.700,999.376188
0243634 *0001V,01/01/70 08:00:30.800,999.438034
0243727 *0001V,01/01/70 08:00:30.900,999.445582
0243837 *0001V,01/01/70 08:00:31.000,999.372878
0243930 *0001V,01/01/70 08:00:31.100,999.385533
0244024 *0001V,01/01/70 08:00:31.200,999.435032
0244133 *0001V,01/01/70 08:00:31.300,999.428633
0244227 *0001V,01/01/70 08:00:31.400,999.445539
0244336 *0001V,01/01/70 08:00:31.500,999.436628
0244429 *0001V,01/01/70 08:00:31.600,999.466709
0244539 *0001V,01/01/70 08:00:31.700,999.430683
0244632 *0001V,01/01/70 08:00:31.800,999.489626
0244726 *0001V,01/01/70 08:00:31.900,999.525598
0244835 *0001V,01/01/70 08:00:32.000,999.495089
0244929 *0001V,01/01/70 08:00:32.100,999.542436
0245038 *0001V,01/01/70 08:00:32.200,999.500367
0245131 *0001V,01/01/70 08:00:32.300,999.536516
0245225 *0001V,01/01/70 08:00:32.400,999.473663
0245334 *0001V,01/01/70 08:00:32.500,999.450716
0245428 *0001V,01/01/70 08:00:32.600,999.419822
0245537 *0001V,01/01/70 08:00:32.700,999.470201
0245631 *0001V,01/01/70 08:00:32.800,999.439997
0245724 *0001V,01/01/70 08:00:32.900,999.361501
0245833 *0001V,01/01/70 08:00:33.000,999.412662
0245927 *0001V,01/01/70 08:00:33.100,999.474059
0246036 *0001V,01/01/70 08:00:33.200,999.538900
0246130 *0001V,01/01/70 08:00:33.300,999.459186
0246239 *0001V,01/01/70 08:00:33.400,999.436786
0246333 *0001V,01/01/70 08:00:33.500,999.380560
0246426 *0001V,01/01/70 08:00:33.600,999.462490
0246535 *0001V,01/01/70 08:00:33.700,999.437859
0246629 *0001V,01/01/70 08:00:33.800,999.525994
0246738 *0001V,01/01/70 08:00:33.900,999.507091
0246832 *0001V,01/01/70 08:00:34.000,999.426108
0246925 *0001V,01/01/70 08:00:34.100,999.421427
0247035 *0001V,01/01/70 08:00:34.200,999.469876
0247128 *0001V,01/01/70 08:00:34.300,999.482838
0247237 *0001V,01/01/70 08:00:34.400,999.423898
0247331 *0001V,01/01/70 08:00:34.500,999.492826
0247425 *0001V,01/01/70 08:00:34.600,999.485076
0247534 *0001V,01/01/70 08:00:34.700,999.488221
0247627 *0001V,01/01/70 08:00:34.800,999.438005
0247737 *0001V,01/01/70 08:00:34.900,999.459642
0247830 *0001V,01/01/70 08:00:35.000,999.404368
0247924 *0001V,01/01/70 08:00:35.100,999.419715
0248033 *0001V,01/01/70 08:00:35.200,999.445624
0248127 *0001V,01/01/70 08:00:35.300,999.361075
0248236 *0001V,01/01/70 08:00:35.400,999.373625
0248329 *0001V,01/01/70 08:00:35.500,999.462377
0248439 *0001V,01/01/70 08:00:35.600,999.498270
0248532 *0001V,01/01/70 08:00:35.700,999.525723
0248626 *0001V,01/01/70 08:00:35.800,999.545776
0248735 *0001V,01/01/70 08:00:35.900,999.528128
0248829 *0001V,01/01/70 08:00:36.000,999.532751
0248938 *0001V,01/01/70 08:00:36.100,999.514110
0249031 *0001V,01/01/70 08:00:36.200,999.527384
0249125 *0001V,01/01/70 08:00:36.300,999.520784
0249234 *0001V,01/01/70 08:00:36.400,999.457250
0249328 *0001V,01/01/70 08:00:36.500,999.462318
0249437 *0001V,01/01/70 08:00:36.600,999.430654
0249531 *0001V,01/01/70 08:00:36.700,999.459307
0249624 *0001V,01/01/70 08:00:36.800,999.485603
0249733 *0001V,01/01/70 08:00:36.900,999.374695
0249827 *0001V,01/01/70 08:00:37.000,999.435729
0249936 *0001V,01/01/70 08:00:37.100,999.431735
0250030 *0001V,01/01/70 08:00:37.200,999.507259
0250123 *0001V,01/01/70 08:00:37.300,999.461858
0250233 *0001V,01/01/70 08:00:37.400,999.493733
0250326 *0001V,01/01/70 08:00:37.500,999.476756
0250435 *0001V,01/01/70 08:00:37.600,999.432940
0250529 *0001V,01/01/70 08:00:37.700,999.438686
0250638 *0001V,01/01/70 08:00:37.800,999.489052
0250732 *0001V,01/01/70 08:00:37.900,999.500647
0250825 *0001V,01/01/70 08:00:38.000,999.505179
0250935 *0001V,01/01/70 08:00:38.100,999.498020
0251028 *0001V,01/01/70 08:00:38.200,999.523414
0251137 *0001V,01/01/70 08:00:38.300,999.522205
0251231 *0001V,01/01/70 08:00:38.400,999.562706
0251325 *0001V,01/01/70 08:00:38.500,999.507395
0251434 *0001V,01/01/70 08:00:38.600,999.480156
0251527 *0001V,01/01/70 08:00:38.700,999.507753
0251637 *0001V,01/01/70 08:00:38.800,999.536371
0251730 *0001V,01/01/70 08:00:38.900,999.500977
0251824 *0001V,01/01/70 08:00:39.000,999.494146
0251933 *0001V,01/01/70 08:00:39.100,999.512689
0252027 *0001V,01/01/70 08:00:39.200,999.521726
0252136 *0001V,01/01/70 08:00:39.300,999.462101
0252229 *0001V,01/01/70 08:00:39.400,999.502473
0252339 *0001V,01/01/70 08:00:39.500,999.450345
0252432 *0001V,01/01/70 08:00:39.600,999.464855
0252526 *0001V,01/01/70 08:00:39.700,999.551178
0252635 *0001V,01/01/70 08:00:39.800,999.509450
0252729 *0001V,01/01/70 08:00:39.900,999.491004
0252838 *0001V,01/01/70 08:00:40.000,999.462768
0252931 *0001V,01/01/70 08:00:40.100,999.549252
0253025 *0001V,01/01/70 08:00:40.200,999.562706
0253134 *0001V,01/01/70 08:00:40.300,999.638317
0253228 *0001V,01/01/70 08:00:40.400,999.623331
0253337 *0001V,01/01/70 08:00:40.500,999.585221
0253431 *0001V,01/01/70 08:00:40.600,999.584483
0253524 *0001V,01/01/70 08:00:40.700,999.529351
0253633 *0001V,01/01/70 08:00:40.800,999.522002
0253727 *0001V,01/01/70 08:00:40.900,999.499631
0253836 *0001V,01/01/70 08:00:41.000,999.513036
0253930 *0001V,01/01/70 08:00:41.100,999.536946
0254023 *0001V,01/01/70 08:00:41.200,999.462201
0254133 *0001V,01/01/70 08:00:41.300,999.516256
0254226 *0001V,01/01/70 08:00:41.400,999.466701
0254335 *0001V,01/01/70 08:00:41.500,999.442311
0254429 *0001V,01/01/70 08:00:41.600,999.501754
0254538 *0001V,01/01/70 08:00:41.700,999.518607
0254632 *0001V,01/01/70 08:00:41.800,999.497256
0254725 *0001V,01/01/70 08:00:41.900,999.469978
0254835 *0001V,01/01/70 08:00:42.000,999.473471
0254928 *0001V,01/01/70 08:00:42.100,999.497926
0255037 *0001V,01/01/70 08:00:42.200,999.485099
0255131 *0001V,01/01/70 08:00:42.300,999.587655
0255225 *0001V,01/01/70 08:00:42.400,999.537324
0255334 *0001V,01/01/70 08:00:42.500,999.534222
0255427 *0001V,01/01/70 08:00:42.600,999.549437
0255537 *0001V,01/01/70 08:00:42.700,999.548405
0255630 *0001V,01/01/70 08:00:42.800,999.522173
0255724 *0001V,01/01/70 08:00:42.900,999.559923
0255833 *0001V,01/01/70 08:00:43.000,999.595200
0255927 *0001V,01/01/70 08:00:43.100,999.575776
0256036 *0001V,01/01/70 08:00:43.200,999.511204
0256129 *0001V,01/01/70 08:00:43.300,999.474595
0256223 *0001V,01/01/70 08:00:43.400,999.494509
0256332 *0001V,01/01/70 08:00:43.500,999.539892
0256426 *0001V,01/01/70 08:00:43.600,999.556869
0256535 *0001V,01/01/70 08:00:43.700,999.600489
0256629 *0001V,01/01/70 08:00:43.800,999.566872
0256738 *0001V,01/01/70 08:00:43.900,999.541366
0256831 *0001V,01/01/70 08:00:44.000,999.627746
0256925 *0001V,01/01/70 08:00:44.100,999.646612
0257034 *0001V,01/01/70 08:00:44.200,999.603894
0257128 *0001V,01/01/70 08:00:44.300,999.553561
0257237 *0001V,01/01/70 08:00:44.400,999.578569
0257331 *0001V,01/01/70 08:00:44.500,999.468942
0257424 *0001V,01/01/70 08:00:44.600,999.549744
0257533 *0001V,01/01/70 08:00:44.700,999.500951
0257627 *0001V,01/01/70 08:00:44.800,999.561087
0257736 *0001V,01/01/70 08:00:44.900,999.562219
0257830 *0001V,01/01/70 08:00:45.000,999.625360
0257939 *0001V,01/01/70 08:00:45.100,999.597497
0258033 *0001V,01/01/70 08:00:45.200,999.585353
0258126 *0001V,01/01/70 08:00:45.300,999.591716
0258235 *0001V,01/01/70 08:00:45.400,999.605322
0258329 *0001V,01/01/70 08:00:45.500,999.640825
0258438 *0001V,01/01/70 08:00:45.600,999.594852
0258532 *0001V,01/01/70 08:00:45.700,999.602416
0258625 *0001V,01/01/70 08:00:45.800,999.584676
0258735 *0001V,01/01/70 08:00:45.900,999.566281
0258828 *0001V,01/01/70 08:00:46.000,999.546582
0258937 *0001V,01/01/70 08:00:46.100,999.487118
0259031 *0001V,01/01/70 08:00:46.200,999.562477
0259125 *0001V,01/01/70 08:00:46.300,999.534983
0259234 *0001V,01/01/70 08:00:46.400,999.536029
0259327 *0001V,01/01/70 08:00:46.500,999.570327
0259437 *0001V,01/01/70 08:00:46.600,999.558998
0259530 *0001V,01/01/70 08:00:46.700,999.602871
0259624 *0001V,01/01/70 08:00:46.800,999.574037
0259733 *0001V,01/01/70 08:00:46.900,999.587879
0259827 *0001V,01/01/70 08:00:47.000,999.586462
0259936 *0001V,01/01/70 08:00:47.100,999.538981
0300029 *0001V,01/01/70 08:00:47.200,999.578224
0300139 *0001V,01/01/70 08:00:47.300,999.528081
0300232 *0001V,01/01/70 08:00:47.400,999.514006
0300326 *0001V,01/01/70 08:00:47.500,999.512580
0300435 *0001V,01/01/70 08:00:47.600,999.552034
0300529 *0001V,01/01/70 08:00:47.700,999.581365
0300638 *0001V,01/01/70 08:00:47.800,999.581463
0300731 *0001V,01/01/70 08:00:47.900,999.632244
0300825 *0001V,01/01/70 08:00:48.000,999.636986
0300934 *0001V,01/01/70 08:00:48.100,999.596040
0301028 *0001V,01/01/70 08:00:48.200,999.626718
0301137 *0001V,01/01/70 08:00:48.300,999.575494
0301231 *0001V,01/01/70 08:00:48.400,999.549050
0301324 *0001V,01/01/70 08:00:48.500,999.624279
0301433 *0001V,01/01/70 08:00:48.600,999.611232
0301527 *0001V,01/01/70 08:00:48.700,999.617955
0301636 *0001V,01/01/70 08:00:48.800,999.554920
0301730 *0001V,01/01/70 08:00:48.900,999.542273
0301823 *0001V,01/01/70 08:00:49.000,999.481834
0301933 *0001V,01/01/70 08:00:49.100,999.533283
0302026 *0001V,01/01/70 08:00:49.200,999.531082
0302135 *0001V,01/01/70 08:00:49.300,999.511016
0302229 *0001V,01/01/70 08:00:49.400,999.508754
0302338 *0001V,01/01/70 08:00:49.500,999.505837
0302432 *0001V,01/01/70 08:00:49.600,999.468075
0302525 *0001V,01/01/70 08:00:49.700,999.561682
0302635 *0001V,01/01/70 08:00:49.800,999.558429
0302728 *0001V,01/01/70 08:00:49.900,999.538999
0302837 *0001V,01/01/70 08:00:50.000,999.487225
0302931 *0001V,01/01/70 08:00:50.100,999.559050
0303025 *0001V,01/01/70 08:00:50.200,999.486958
0303134 *0001V,01/01/70 08:00:50.300,999.512541
0303227 *0001V,01/01/70 08:00:50.400,999.505643
0303337 *0001V,01/01/70 08:00:50.500,999.445366
0303430 *0001V,01/01/70 08:00:50.600,999.453703
0303524 *0001V,01/01/70 08:00:50.700,999.362544
0303633 *0001V,01/01/70 08:00:50.800,999.448779
0303727 *0001V,01/01/70 08:00:50.900,999.617110
0303836 *0001V,01/01/70 08:00:51.000,999.541084
0303929 *0001V,01/01/70 08:00:51.100,999.535648
0304039 *0001V,01/01/70 08:00:51.200,999.612944
0304132 *0001V,01/01/70 08:00:51.300,999.601614
0304226 *0001V,01/01/70 08:00:51.400,999.565634
0304335 *0001V,01/01/70 08:00:51.500,999.534651
0304429 *0001V,01/01/70 08:00:51.600,999.444793
0304538 *0001V,01/01/70 08:00:51.700,999.374568
0304631 *0001V,01/01/70 08:00:51.800,999.364284
0304725 *0001V,01/01/70 08:00:51.900,999.375948
0304834 *0001V,01/01/70 08:00:52.000,999.386478
0304928 *0001V,01/01/70 08:00:52.100,999.411814
0305037 *0001V,01/01/70 08:00:52.200,999.468843
0305131 *0001V,01/01/70 08:00:52.300,999.463415
0305224 *0001V,01/01/70 08:00:52.400,999.452392
0305333 *0001V,01/01/70 08:00:52.500,999.480451
0305427 *0001V,01/01/70 08:00:52.600,999.471868
0305536 *0001V,01/01/70 08:00:52.700,999.512047
0305630 *0001V,01/01/70 08:00:52.800,999.450410
0305723 *0001V,01/01/70 08:00:52.900,999.415567
0305833 *0001V,01/01/70 08:00:53.000,999.406797
0305926 *0001V,01/01/70 08:00:53.100,999.450524
0306035 *0001V,01/01/70 08:00:53.200,999.458658
0306129 *0001V,01/01/70 08:00:53.300,999.543249
0306238 *0001V,01/01/70 08:00:53.400,999.493353
0306332 *0001V,01/01/70 08:00:53.500,999.443301
0306425 *0001V,01/01/70 08:00:53.600,999.388396
0306535 *0001V,01/01/70 08:00:53.700,999.405333
0306628 *0001V,01/01/70 08:00:53.800,999.462541
0306737 *0001V,01/01/70 08:00:53.900,999.421192
0306831 *0001V,01/01/70 08:00:54.000,999.375120
0306925 *0001V,01/01/70 08:00:54.100,999.461953
0307034 *0001V,01/01/70 08:00:54.200,999.464112
0307127 *0001V,01/01/70 08:00:54.300,999.402445
0307237 *0001V,01/01/70 08:00:54.400,999.409652
0307330 *0001V,01/01/70 08:00:54.500,999.445132
0307424 *0001V,01/01/70 08:00:54.600,999.339345
0307533 *0001V,01/01/70 08:00:54.700,999.417286
0307627 *0001V,01/01/70 08:00:54.800,999.494357
0307736 *0001V,01/01/70 08:00:54.900,999.543530
0307829 *0001V,01/01/70 08:00:55.000,999.587708
0307939 *0001V,01/01/70 08:00:55.100,999.508709
0308032 *0001V,01/01/70 08:00:55.200,999.539535
0308126 *0001V,01/01/70 08:00:55.300,999.569671
0308235 *0001V,01/01/70 08:00:55.400,999.603433
0308329 *0001V,01/01/70 08:00:55.500,999.590071
0308438 *0001V,01/01/70 08:00:55.600,999.448942
0308531 *0001V,01/01/70 08:00:55.700,999.480566
0308625 *0001V,01/01/70 08:00:55.800,999.525841
0308734 *0001V,01/01/70 08:00:55.900,999.593965
0308828 *0001V,01/01/70 08:00:56.000,999.566883
0308937 *0001V,01/01/70 08:00:56.100,999.404141
0309031 *0001V,01/01/70 08:00:56.200,999.456623
0309124 *0001V,01/01/70 08:00:56.300,999.408329
0309233 *0001V,01/01/70 08:00:56.400,999.397256
0309327 *0001V,01/01/70 08:00:56.500,999.391532
0309436 *0001V,01/01/70 08:00:56.600,999.459048
0309530 *0001V,01/01/70 08:00:56.700,999.443672
0309623 *0001V,01/01/70 08:00:56.800,999.502429
0309733 *0001V,01/01/70 08:00:56.900,999.523827
0309826 *0001V,01/01/70 08:00:57.000,999.575964
0309935 *0001V,01/01/70 08:00:57.100,999.592480
0310029 *0001V,01/01/70 08:00:57.200,999.568969
0310138 *0001V,01/01/70 08:00:57.300,999.533651
0310232 *0001V,01/01/70 08:00:57.400,999.500115
0310325 *0001V,01/01/70 08:00:57.500,999.560663
0310435 *0001V,01/01/70 08:00:57.600,999.512117
0310528 *0001V,01/01/70 08:00:57.700,999.502681
0310637 *0001V,01/01/70 08:00:57.800,999.559004
0310731 *0001V,01/01/70 08:00:57.900,999.479200
0310825 *0001V,01/01/70 08:00:58.000,999.533789
0310934 *0001V,01/01/70 08:00:58.100,999.496912
0311027 *0001V,01/01/70 08:00:58.200,999.462277
0311137 *0001V,01/01/70 08:00:58.300,999.409340
0311230 *0001V,01/01/70 08:00:58.400,999.333542
0311324 *0001V,01/01/70 08:00:58.500,999.335181
0311433 *0001V,01/01/70 08:00:58.600,999.320493
0311527 *0001V,01/01/70 08:00:58.700,999.322618
0311636 *0001V,01/01/70 08:00:58.800,999.375671
0311729 *0001V,01/01/70 08:00:58.900,999.369806
0311839 *0001V,01/01/70 08:00:59.000,999.375799
0311932 *0001V,01/01/70 08:00:59.100,999.316687
0312026 *0001V,01/01/70 08:00:59.200,999.347324
0312135 *0001V,01/01/70 08:00:59.300,999.399611
0312229 *0001V,01/01/70 08:00:59.400,999.250285
0312338 *0001V,01/01/70 08:00:59.500,999.230571
0312431 *0001V,01/01/70 08:00:59.600,999.388256
0312525 *0001V,01/01/70 08:00:59.700,999.434337
0312634 *0001V,01/01/70 08:00:59.800,999.372536
0312728 *0001V,01/01/70 08:00:59.900,999.378769
0312837 *0001V,01/01/70 08:01:00.000,999.375721
0312931 *0001V,01/01/70 08:01:00.100,999.487142
0313024 *0001V,01/01/70 08:01:00.200,999.439853
0313133 *0001V,01/01/70 08:01:00.300,999.434944
0313227 *0001V,01/01/70 08:01:00.400,999.391569
0313336 *0001V,01/01/70 08:01:00.500,999.383691
0313430 *0001V,01/01/70 08:01:00.600,999.369403
0313523 *0001V,01/01/70 08:01:00.700,999.478700
0313633 *0001V,01/01/70 08:01:00.800,999.422792
0313726 *0001V,01/01/70 08:01:00.900,999.462613
0313835 *0001V,01/01/70 08:01:01.000,999.468281
0313929 *0001V,01/01/70 08:01:01.100,999.487658
0314038 *0001V,01/01/70 08:01:01.200,999.467751
0314132 *0001V,01/01/70 08:01:01.300,999.407380
0314225 *0001V,01/01/70 08:01:01.400,999.453244
0314335 *0001V,01/01/70 08:01:01.500,999.412812
0314428 *0001V,01/01/70 08:01:01.600,999.416616
0314537 *0001V,01/01/70 08:01:01.700,999.394934
0314631 *0001V,01/01/70 08:01:01.800,999.339206
0314725 *0001V,01/01/70 08:01:01.900,999.341739
0314834 *0001V,01/01/70 08:01:02.000,999.348157
0314927 *0001V,01/01/70 08:01:02.100,999.365366
0315037 *0001V,01/01/70 08:01:02.200,999.414038
0315130 *0001V,01/01/70 08:01:02.300,999.441368
0315224 *0001V,01/01/70 08:01:02.400,999.425973
0315333 *0001V,01/01/70 08:01:02.500,999.455575
0315427 *0001V,01/01/70 08:01:02.600,999.447363
0315536 *0001V,01/01/70 08:01:02.700,999.455439
0315629 *0001V,01/01/70 08:01:02.800,999.455516
0315739 *0001V,01/01/70 08:01:02.900,999.359776
0315832 *0001V,01/01/70 08:01:03.000,999.337821
0315926 *0001V,01/01/70 08:01:03.100,999.395015
0316035 *0001V,01/01/70 08:01:03.200,999.379561
0316129 *0001V,01/01/70 08:01:03.300,999.322292
0316238 *0001V,01/01/70 08:01:03.400,999.321044
0316331 *0001V,01/01/70 08:01:03.500,999.314274
0316425 *0001V,01/01/70 08:01:03.600,999.300977
0316534 *0001V,01/01/70 08:01:03.700,999.359579
0316628 *0001V,01/01/70 08:01:03.800,999.321332
0316737 *0001V,01/01/70 08:01:03.900,999.330308
0316831 *0001V,01/01/70 08:01:04.000,999.339853
0316924 *0001V,01/01/70 08:01:04.100,999.352524
0317033 *0001V,01/01/70 08:01:04.200,999.352663
0317127 *0001V,01/01/70 08:01:04.300,999.347054
0317236 *0001V,01/01/70 08:01:04.400,999.343930
0317330 *0001V,01/01/70 08:01:04.500,999.368138
0317423 *0001V,01/01/70 08:01:04.600,999.354266
0317533 *0001V,01/01/70 08:01:04.700,999.343908
0317626 *0001V,01/01/70 08:01:04.800,999.355171
0317735 *0001V,01/01/70 08:01:04.900,999.365143
0317829 *0001V,01/01/70 08:01:05.000,999.357958
0317938 *0001V,01/01/70 08:01:05.100,999.302459
0318032 *0001V,01/01/70 08:01:05.200,999.250734
0318125 *0001V,01/01/70 08:01:05.300,999.279839
0318235 *0001V,01/01/70 08:01:05.400,999.348826
0318328 *0001V,01/01/70 08:01:05.500,999.390667
0318437 *0001V,01/01/70 08:01:05.600,999.288836
0318531 *0001V,01/01/70 08:01:05.700,999.271126
0318625 *0001V,01/01/70 08:01:05.800,999.333478
0318734 *0001V,01/01/70 08:01:05.900,999.310247
0318827 *0001V,01/01/70 08:01:06.000,999.370399
0318937 *0001V,01/01/70 08:01:06.100,999.420127
0319030 *0001V,01/01/70 08:01:06.200,999.432084
0319124 *0001V,01/01/70 08:01:06.300,999.443320
0319233 *0001V,01/01/70 08:01:06.400,999.380134
0319327 *0001V,01/01/70 08:01:06.500,999.483606
0319436 *0001V,01/01/70 08:01:06.600,999.365833
0319529 *0001V,01/01/70 08:01:06.700,999.370788
0319639 *0001V,01/01/70 08:01:06.800,999.372365
0319732 *0001V,01/01/70 08:01:06.900,999.362814
0319826 *0001V,01/01/70 08:01:07.000,999.387170
0319935 *0001V,01/01/70 08:01:07.100,999.410074
0320029 *0001V,01/01/70 08:01:07.200,999.362537
0320138 *0001V,01/01/70 08:01:07.300,999.383468
0320231 *0001V,01/01/70 08:01:07.400,999.396559
0320325 *0001V,01/01/70 08:01:07.500,999.370513
0320434 *0001V,01/01/70 08:01:07.600,999.374368
0320528 *0001V,01/01/70 08:01:07.700,999.368174
0320637 *0001V,01/01/70 08:01:07.800,999.387838
0320731 *0001V,01/01/70 08:01:07.900,999.440836
0320824 *0001V,01/01/70 08:01:08.000,999.496479
0320933 *0001V,01/01/70 08:01:08.100,999.427115
0321027 *0001V,01/01/70 08:01:08.200,999.489891
0321136 *0001V,01/01/70 08:01:08.300,999.447504
0321230 *0001V,01/01/70 08:01:08.400,999.504697
0321323 *0001V,01/01/70 08:01:08.500,999.490209
0321433 *0001V,01/01/70 08:01:08.600,999.510701
0321526 *0001V,01/01/70 08:01:08.700,999.498114
0321635 *0001V,01/01/70 08:01:08.800,999.444097
0321729 *0001V,01/01/70 08:01:08.900,999.487649
0321838 *0001V,01/01/70 08:01:09.000,999.460265
0321932 *0001V,01/01/70 08:01:09.100,999.505278
0322025 *0001V,01/01/70 08:01:09.200,999.477343
0322135 *0001V,01/01/70 08:01:09.300,999.454871
0322228 *0001V,01/01/70 08:01:09.400,999.382147
0322337 *0001V,01/01/70 08:01:09.500,999.400276
0322431 *0001V,01/01/70 08:01:09.600,999.320726
0322525 *0001V,01/01/70 08:01:09.700,999.376666
0322634 *0001V,01/01/70 08:01:09.800,999.418211
0322727 *0001V,01/01/70 08:01:09.900,999.409637
0322837 *0001V,01/01/70 08:01:10.000,999.423504
0322930 *0001V,01/01/70 08:01:10.100,999.466879
0323024 *0001V,01/01/70 08:01:10.200,999.456222
0323133 *0001V,01/01/70 08:01:10.300,999.403077
0323227 *0001V,01/01/70 08:01:10.400,999.482543
0323336 *0001V,01/01/70 08:01:10.500,999.420145
0323429 *0001V,01/01/70 08:01:10.600,999.435711
0323539 *0001V,01/01/70 08:01:10.700,999.408346
0323632 *0001V,01/01/70 08:01:10.800,999.395989
0323726 *0001V,01/01/70 08:01:10.900,999.389090
0323835 *0001V,01/01/70 08:01:11.000,999.394589
0323929 *0001V,01/01/70 08:01:11.100,999.393745
0324038 *0001V,01/01/70 08:01:11.200,999.471744
0324131 *0001V,01/01/70 08:01:11.300,999.471392
0324225 *0001V,01/01/70 08:01:11.400,999.462909
0324334 *0001V,01/01/70 08:01:11.500,999.477709
0324428 *0001V,01/01/70 08:01:11.600,999.481363
0324537 *0001V,01/01/70 08:01:11.700,999.446426
0324631 *0001V,01/01/70 08:01:11.800,999.420350
0324724 *0001V,01/01/70 08:01:11.900,999.382090
0324833 *0001V,01/01/70 08:01:12.000,999.457659
0324927 *0001V,01/01/70 08:01:12.100,999.482403
0325036 *0001V,01/01/70 08:01:12.200,999.511013
0325130 *0001V,01/01/70 08:01:12.300,999.509550
0325223 *0001V,01/01/70 08:01:12.400,999.490938
0325333 *0001V,01/01/70 08:01:12.500,999.554195
0325426 *0001V,01/01/70 08:01:12.600,999.489485
0325535 *0001V,01/01/70 08:01:12.700,999.474303
0325629 *0001V,01/01/70 08:01:12.800,999.471613
0325738 *0001V,01/01/70 08:01:12.900,999.550915
0325832 *0001V,01/01/70 08:01:13.000,999.521722
0325925 *0001V,01/01/70 08:01:13.100,999.641867
0326035 *0001V,01/01/70 08:01:13.200,999.571240
0326128 *0001V,01/01/70 08:01:13.300,999.577443
0326237 *0001V,01/01/70 08:01:13.400,999.598763
0326331 *0001V,01/01/70 08:01:13.500,999.545117
0326425 *0001V,01/01/70 08:01:13.600,999.506258
0326534 *0001V,01/01/70 08:01:13.700,999.563965
0326627 *0001V,01/01/70 08:01:13.800,999.475090
0326737 *0001V,01/01/70 08:01:13.900,999.516913
0326830 *0001V,01/01/70 08:01:14.000,999.510525
0326924 *0001V,01/01/70 08:01:14.100,999.507582
0327033 *0001V,01/01/70 08:01:14.200,999.498768
0327127 *0001V,01/01/70 08:01:14.300,999.574567
0327236 *0001V,01/01/70 08:01:14.400,999.605212
0327329 *0001V,01/01/70 08:01:14.500,999.612601
0327423 *0001V,01/01/70 08:01:14.600,999.523567
0327532 *0001V,01/01/70 08:01:14.700,999.534121
0327626 *0001V,01/01/70 08:01:14.800,999.476012
0327735 *0001V,01/01/70 08:01:14.900,999.463878
0327829 *0001V,01/01/70 08:01:15.000,999.493904
0327938 *0001V,01/01/70 08:01:15.100,999.473877
0328031 *0001V,01/01/70 08:01:15.200,999.554587
0328125 *0001V,01/01/70 08:01:15.300,999.493026
0328234 *0001V,01/01/70 08:01:15.400,999.536787
0328328 *0001V,01/01/70 08:01:15.500,999.469537
0328437 *0001V,01/01/70 08:01:15.600,999.376381
0328531 *0001V,01/01/70 08:01:15.700,999.356968
0328624 *0001V,01/01/70 08:01:15.800,999.320441
0328733 *0001V,01/01/70 08:01:15.900,999.359220
0328827 *0001V,01/01/70 08:01:16.000,999.307136
0328936 *0001V,01/01/70 08:01:16.100,999.357093
0329030 *0001V,01/01/70 08:01:16.200,999.380541
0329123 *0001V,01/01/70 08:01:16.300,999.333580
0329233 *0001V,01/01/70 08:01:16.400,999.352114
0329326 *0001V,01/01/70 08:01:16.500,999.299530
0329435 *0001V,01/01/70 08:01:16.600,999.347411
0329529 *0001V,01/01/70 08:01:16.700,999.272604
0329638 *0001V,01/01/70 08:01:16.800,999.287630
0329732 *0001V,01/01/70 08:01:16.900,999.350743
0329825 *0001V,01/01/70 08:01:17.000,999.372232
0329935 *0001V,01/01/70 08:01:17.100,999.392841
0330028 *0001V,01/01/70 08:01:17.200,999.357995
0330137 *0001V,01/01/70 08:01:17.300,999.392269
0330231 *0001V,01/01/70 08:01:17.400,999.370981
0330325 *0001V,01/01/70 08:01:17.500,999.335103
0330434 *0001V,01/01/70 08:01:17.600,999.363966
0330527 *0001V,01/01/70 08:01:17.700,999.290409
0330637 *0001V,01/01/70 08:01:17.800,999.310582
0330730 *0001V,01/01/70 08:01:17.900,999.353329
0330824 *0001V,01/01/70 08:01:18.000,999.342176
0330933 *0001V,01/01/70 08:01:18.100,999.357682
0331027 *0001V,01/01/70 08:01:18.200,999.339655
0331136 *0001V,01/01/70 08:01:18.300,999.385205
0331229 *0001V,01/01/70 08:01:18.400,999.392389
0331339 *0001V,01/01/70 08:01:18.500,999.316641
0331432 *0001V,01/01/70 08:01:18.600,999.323121
0331526 *0001V,01/01/70 08:01:18.700,999.312406
0331635 *0001V,01/01/70 08:01:18.800,999.318698
0331729 *0001V,01/01/70 08:01:18.900,999.287546
0331838 *0001V,01/01/70 08:01:19.000,999.276921
0331931 *0001V,01/01/70 08:01:19.100,999.268858
0332025 *0001V,01/01/70 08:01:19.200,999.218900
0332134 *0001V,01/01/70 08:01:19.300,999.235228
0332228 *0001V,01/01/70 08:01:19.400,999.257026
0332337 *0001V,01/01/70 08:01:19.500,999.282758
0332431 *0001V,01/01/70 08:01:19.600,999.300067
0332524 *0001V,01/01/70 08:01:19.700,999.319057
0332633 *0001V,01/01/70 08:01:19.800,999.318970
0332727 *0001V,01/01/70 08:01:19.900,999.410055
0332836 *0001V,01/01/70 08:01:20.000,999.400130
0332930 *0001V,01/01/70 08:01:20.100,999.294817
0333023 *0001V,01/01/70 08:01:20.200,999.246766
0333133 *0001V,01/01/70 08:01:20.300,999.305548
0333226 *0001V,01/01/70 08:01:20.400,999.325875
0333335 *0001V,01/01/70 08:01:20.500,999.294139
0333429 *0001V,01/01/70 08:01:20.600,999.272768
0333538 *0001V,01/01/70 08:01:20.700,999.358118
0333632 *0001V,01/01/70 08:01:20.800,999.362477
0333725 *0001V,01/01/70 08:01:20.900,999.246978
0333835 *0001V,01/01/70 08:01:21.000,999.230491
0333928 *0001V,01/01/70 08:01:21.100,999.224082
0334037 *0001V,01/01/70 08:01:21.200,999.212309
0334131 *0001V,01/01/70 08:01:21.300,999.276956
0334225 *0001V,01/01/70 08:01:21.400,999.265217
0334334 *0001V,01/01/70 08:01:21.500,999.232029
0334427 *0001V,01/01/70 08:01:21.600,999.269265
0334537 *0001V,01/01/70 08:01:21.700,999.259211
0334630 *0001V,01/01/70 08:01:21.800,999.254165
0334724 *0001V,01/01/70 08:01:21.900,999.309744
0334833 *0001V,01/01/70 08:01:22.000,999.356875
0334927 *0001V,01/01/70 08:01:22.100,999.316251
0335036 *0001V,01/01/70 08:01:22.200,999.316906
0335129 *0001V,01/01/70 08:01:22.300,999.306365
0335223 *0001V,01/01/70 08:01:22.400,999.327676
0335332 *0001V,01/01/70 08:01:22.500,999.309656
0335426 *0001V,01/01/70 08:01:22.600,999.274631
0335535 *0001V,01/01/70 08:01:22.700,999.320545
0335629 *0001V,01/01/70 08:01:22.800,999.298931
0335738 *0001V,01/01/70 08:01:22.900,999.253181
0335831 *0001V,01/01/70 08:01:23.000,999.188264
0335925 *0001V,01/01/70 08:01:23.100,999.190661
0336034 *0001V,01/01/70 08:01:23.200,999.248631
0336128 *0001V,01/01/70 08:01:23.300,999.227502
0336237 *0001V,01/01/70 08:01:23.400,999.277945
0336331 *0001V,01/01/70 08:01:23.500,999.269977
0336424 *0001V,01/01/70 08:01:23.600,999.271349
0336533 *0001V,01/01/70 08:01:23.700,999.243012
0336627 *0001V,01/01/70 08:01:23.800,999.153794
0336736 *0001V,01/01/70 08:01:23.900,999.119466
0336830 *0001V,01/01/70 08:01:24.000,999.206361
0336923 *0001V,01/01/70 08:01:24.100,999.203981
0337033 *0001V,01/01/70 08:01:24.200,999.207813
0337126 *0001V,01/01/70 08:01:24.300,999.271993
0337235 *0001V,01/01/70 08:01:24.400,999.350810
0337329 *0001V,01/01/70 08:01:24.500,999.352623
0337438 *0001V,01/01/70 08:01:24.600,999.327715
0337532 *0001V,01/01/70 08:01:24.700,999.412308
0337625 *0001V,01/01/70 08:01:24.800,999.335088
0337735 *0001V,01/01/70 08:01:24.900,999.268110
0337828 *0001V,01/01/70 08:01:25.000,999.260052
0337937 *0001V,01/01/70 08:01:25.100,999.242466
0338031 *0001V,01/01/70 08:01:25.200,999.272614
0338125 *0001V,01/01/70 08:01:25.300,999.229074
0338234 *0001V,01/01/70 08:01:25.400,999.126958
0338327 *0001V,01/01/70 08:01:25.500,999.182923
0338437 *0001V,01/01/70 08:01:25.600,999.216418
0338530 *0001V,01/01/70 08:01:25.700,999.221603
0338624 *0001V,01/01/70 08:01:25.800,999.258358
0338733 *0001V,01/01/70 08:01:25.900,999.220303
0338827 *0001V,01/01/70 08:01:26.000,999.186705
0338936 *0001V,01/01/70 08:01:26.100,999.205156
0339029 *0001V,01/01/70 08:01:26.200,999.169208
0339123 *0001V,01/01/70 08:01:26.300,999.214193
0339232 *0001V,01/01/70 08:01:26.400,999.168736
0339326 *0001V,01/01/70 08:01:26.500,999.162001
0339435 *0001V,01/01/70 08:01:26.600,999.231876
0339529 *0001V,01/01/70 08:01:26.700,999.224746
0339638 *0001V,01/01/70 08:01:26.800,999.225080
0339731 *0001V,01/01/70 08:01:26.900,999.241818
0339825 *0001V,01/01/70 08:01:27.000,999.266577
0339934 *0001V,01/01/70 08:01:27.100,999.204740
0340028 *0001V,01/01/70 08:01:27.200,999.216431
0340137 *0001V,01/01/70 08:01:27.300,999.288353
0340231 *0001V,01/01/70 08:01:27.400,999.197927
0340324 *0001V,01/01/70 08:01:27.500,999.233221
0340433 *0001V,01/01/70 08:01:27.600,999.276127
0340527 *0001V,01/01/70 08:01:27.700,999.251905
0340636 *0001V,01/01/70 08:01:27.800,999.254257
0340730 *0001V,01/01/70 08:01:27.900,999.246390
0340823 *0001V,01/01/70 08:01:28.000,999.158342
0340933 *0001V,01/01/70 08:01:28.100,999.138863
0341026 *0001V,01/01/70 08:01:28.200,999.015873
0341135 *0001V,01/01/70 08:01:28.300,999.141179
0341229 *0001V,01/01/70 08:01:28.400,999.179094
0341338 *0001V,01/01/70 08:01:28.500,999.178633
0341432 *0001V,01/01/70 08:01:28.600,999.176159
0341525 *0001V,01/01/70 08:01:28.700,999.234067
0341635 *0001V,01/01/70 08:01:28.800,999.308290
0341728 *0001V,01/01/70 08:01:28.900,999.327599
0341837 *0001V,01/01/70 08:01:29.000,999.319376
0341931 *0001V,01/01/70 08:01:29.100,999.317361
0342025 *0001V,01/01/70 08:01:29.200,999.362413
0342134 *0001V,01/01/70 08:01:29.300,999.350967
0342227 *0001V,01/01/70 08:01:29.400,999.390571
0342337 *0001V,01/01/70 08:01:29.500,999.352353
0342430 *0001V,01/01/70 08:01:29.600,999.289724
0342524 *0001V,01/01/70 08:01:29.700,999.333247
0342633 *0001V,01/01/70 08:01:29.800,999.273409
0342727 *0001V,01/01/70 08:01:29.900,999.196053
0342836 *0001V,01/01/70 08:01:30.000,999.212432
0342929 *0001V,01/01/70 08:01:30.100,999.248749
0343039 *0001V,01/01/70 08:01:30.200,999.287603
0343132 *0001V,01/01/70 08:01:30.300,999.329758
0343226 *0001V,01/01/70 08:01:30.400,999.306427
0343335 *0001V,01/01/70 08:01:30.500,999.298591
0343429 *0001V,01/01/70 08:01:30.600,999.294624
0343538 *0001V,01/01/70 08:01:30.700,999.350830
0343631 *0001V,01/01/70 08:01:30.800,999.287601
0343725 *0001V,01/01/70 08:01:30.900,999.339776
0343834 *0001V,01/01/70 08:01:31.000,999.311096
0343928 *0001V,01/01/70 08:01:31.100,999.263585
0344037 *0001V,01/01/70 08:01:31.200,999.265836
0344131 *0001V,01/01/70 08:01:31.300,999.273637
0344224 *0001V,01/01/70 08:01:31.400,999.249665
0344333 *0001V,01/01/70 08:01:31.500,999.155208
0344427 *0001V,01/01/70 08:01:31.600,999.169808
0344536 *0001V,01/01/70 08:01:31.700,999.131146
0344630 *0001V,01/01/70 08:01:31.800,999.185063
0344723 *0001V,01/01/70 08:01:31.900,999.189220
0344833 *0001V,01/01/70 08:01:32.000,999.159688
0344926 *0001V,01/01/70 08:01:32.100,999.110086
0345035 *0001V,01/01/70 08:01:32.200,999.157115
0345129 *0001V,01/01/70 08:01:32.300,999.100508
0345238 *0001V,01/01/70 08:01:32.400,998.958071
0345332 *0001V,01/01/70 08:01:32.500,998.978039
0345425 *0001V,01/01/70 08:01:32.600,999.004846
0345535 *0001V,01/01/70 08:01:32.700,999.011463
0345628 *0001V,01/01/70 08:01:32.800,999.018389
0345737 *0001V,01/01/70 08:01:32.900,998.968360
0345831 *0001V,01/01/70 08:01:33.000,998.978151
0345925 *0001V,01/01/70 08:01:33.100,999.035070
0346034 *0001V,01/01/70 08:01:33.200,998.972707
0346127 *0001V,01/01/70 08:01:33.300,999.048539
0346237 *0001V,01/01/70 08:01:33.400,998.983740
0346330 *0001V,01/01/70 08:01:33.500,998.984305
0346424 *0001V,01/01/70 08:01:33.600,999.024633
0346533 *0001V,01/01/70 08:01:33.700,999.060224
0346627 *0001V,01/01/70 08:01:33.800,998.980242
0346736 *0001V,01/01/70 08:01:33.900,999.010239
0346829 *0001V,01/01/70 08:01:34.000,999.002665
0346923 *0001V,01/01/70 08:01:34.100,999.039321
0347032 *0001V,01/01/70 08:01:34.200,999.073860
0347126 *0001V,01/01/70 08:01:34.300,999.158765
0347235 *0001V,01/01/70 08:01:34.400,999.292733
0347329 *0001V,01/01/70 08:01:34.500,999.354561
0347438 *0001V,01/01/70 08:01:34.600,999.341886
0347531 *0001V,01/01/70 08:01:34.700,999.256763
0347625 *0001V,01/01/70 08:01:34.800,999.210081
0347734 *0001V,01/01/70 08:01:34.900,999.144878
0347828 *0001V,01/01/70 08:01:35.000,999.162987
0347937 *0001V,01/01/70 08:01:35.100,999.057487
0348031 *0001V,01/01/70 08:01:35.200,999.041358
0348124 *0001V,01/01/70 08:01:35.300,999.046678
0348233 *0001V,01/01/70 08:01:35.400,999.040660
0348327 *0001V,01/01/70 08:01:35.500,999.035135
0348436 *0001V,01/01/70 08:01:35.600,999.166041
0348530 *0001V,01/01/70 08:01:35.700,999.066759
0348623 *0001V,01/01/70 08:01:35.800,998.979446
0348733 *0001V,01/01/70 08:01:35.900,999.028158
0348826 *0001V,01/01/70 08:01:36.000,999.036932
0348935 *0001V,01/01/70 08:01:36.100,999.045126
0349029 *0001V,01/01/70 08:01:36.200,999.095311
0349138 *0001V,01/01/70 08:01:36.300,999.163847
0349232 *0001V,01/01/70 08:01:36.400,999.020422
0349325 *0001V,01/01/70 08:01:36.500,998.978555
0349435 *0001V,01/01/70 08:01:36.600,999.075209
0349528 *0001V,01/01/70 08:01:36.700,999.130618
0349637 *0001V,01/01/70 08:01:36.800,999.008273
0349731 *0001V,01/01/70 08:01:36.900,998.907869
0349825 *0001V,01/01/70 08:01:37.000,999.059445
0349934 *0001V,01/01/70 08:01:37.100,999.201262
0350027 *0001V,01/01/70 08:01:37.200,999.128609
0350137 *0001V,01/01/70 08:01:37.300,999.163205
0350230 *0001V,01/01/70 08:01:37.400,999.149538
0350324 *0001V,01/01/70 08:01:37.500,999.195043
0350433 *0001V,01/01/70 08:01:37.600,999.267222
0350527 *0001V,01/01/70 08:01:37.700,999.186955
0350636 *0001V,01/01/70 08:01:37.800,999.125885
0350729 *0001V,01/01/70 08:01:37.900,999.049816
0350839 *0001V,01/01/70 08:01:38.000,998.931927
0350932 *0001V,01/01/70 08:01:38.100,998.918000
0351026 *0001V,01/01/70 08:01:38.200,998.949454
0351135 *0001V,01/01/70 08:01:38.300,998.955356
0351229 *0001V,01/01/70 08:01:38.400,998.904106
0351338 *0001V,01/01/70 08:01:38.500,998.928072
0351431 *0001V,01/01/70 08:01:38.600,998.958356
0351525 *0001V,01/01/70 08:01:38.700,998.903102
0351634 *0001V,01/01/70 08:01:38.800,998.893711
0351728 *0001V,01/01/70 08:01:38.900,998.904968
0351837 *0001V,01/01/70 08:01:39.000,998.894827
0351931 *0001V,01/01/70 08:01:39.100,998.884392
0352024 *0001V,01/01/70 08:01:39.200,998.867768
0352133 *0001V,01/01/70 08:01:39.300,998.898924
0352227 *0001V,01/01/70 08:01:39.400,998.963390
0352336 *0001V,01/01/70 08:01:39.500,998.936231
0352430 *0001V,01/01/70 08:01:39.600,998.878164
0352523 *0001V,01/01/70 08:01:39.700,998.892944
0352633 *0001V,01/01/70 08:01:39.800,998.881766
0352726 *0001V,01/01/70 08:01:39.900,998.873685
0352835 *0001V,01/01/70 08:01:40.000,998.818963
0352929 *0001V,01/01/70 08:01:40.100,998.886413
0353038 *0001V,01/01/70 08:01:40.200,998.958023
0353132 *0001V,01/01/70 08:01:40.300,998.978746
0353225 *0001V,01/01/70 08:01:40.400,998.988494
0353335 *0001V,01/01/70 08:01:40.500,999.047792
0353428 *0001V,01/01/70 08:01:40.600,999.098719
0353537 *0001V,01/01/70 08:01:40.700,999.067685
0353631 *0001V,01/01/70 08:01:40.800,999.150374
0353725 *0001V,01/01/70 08:01:40.900,999.089146
0353834 *0001V,01/01/70 08:01:41.000,998.989476
0353927 *0001V,01/01/70 08:01:41.100,998.980645
0354037 *0001V,01/01/70 08:01:41.200,998.927453
0354130 *0001V,01/01/70 08:01:41.300,998.935091
0354224 *0001V,01/01/70 08:01:41.400,998.874226
0354333 *0001V,01/01/70 08:01:41.500,998.986394
0354427 *0001V,01/01/70 08:01:41.600,999.050135
0354536 *0001V,01/01/70 08:01:41.700,999.173530
0354629 *0001V,01/01/70 08:01:41.800,999.160880
0354723 *0001V,01/01/70 08:01:41.900,999.129256
0354832 *0001V,01/01/70 08:01:42.000,999.069288
0354926 *0001V,01/01/70 08:01:42.100,999.055740
0355035 *0001V,01/01/70 08:01:42.200,999.042992
0355129 *0001V,01/01/70 08:01:42.300,999.014388
0355238 *0001V,01/01/70 08:01:42.400,999.071849
0355331 *0001V,01/01/70 08:01:42.500,999.156231
0355425 *0001V,01/01/70 08:01:42.600,999.123682
0355534 *0001V,01/01/70 08:01:42.700,999.138033
0355628 *0001V,01/01/70 08:01:42.800,999.085006
0355737 *0001V,01/01/70 08:01:42.900,999.009071
0355831 *0001V,01/01/70 08:01:43.000,999.018172
0355924 *0001V,01/01/70 08:01:43.100,998.983072
0356033 *0001V,01/01/70 08:01:43.200,998.989016
0356127 *0001V,01/01/70 08:01:43.300,998.985409
0356236 *0001V,01/01/70 08:01:43.400,998.997966
0356330 *0001V,01/01/70 08:01:43.500,998.993738
0356423 *0001V,01/01/70 08:01:43.600,999.015640
0356533 *0001V,01/01/70 08:01:43.700,999.014369
0356626 *0001V,01/01/70 08:01:43.800,999.071261
0356735 *0001V,01/01/70 08:01:43.900,999.009586
0356829 *0001V,01/01/70 08:01:44.000,999.004378
0356938 *0001V,01/01/70 08:01:44.100,998.987661
0357032 *0001V,01/01/70 08:01:44.200,998.980337
0357125 *0001V,01/01/70 08:01:44.300,998.918616
0357235 *0001V,01/01/70 08:01:44.400,998.972031
0357328 *0001V,01/01/70 08:01:44.500,998.930818
0357437 *0001V,01/01/70 08:01:44.600,999.015003
0357531 *0001V,01/01/70 08:01:44.700,999.002184
0357625 *0001V,01/01/70 08:01:44.800,999.087688
0357734 *0001V,01/01/70 08:01:44.900,999.026622
0357827 *0001V,01/01/70 08:01:45.000,999.039860
0357937 *0001V,01/01/70 08:01:45.100,999.069513
0358030 *0001V,01/01/70 08:01:45.200,999.015051
0358124 *0001V,01/01/70 08:01:45.300,998.894436
0358233 *0001V,01/01/70 08:01:45.400,998.921085
0358327 *0001V,01/01/70 08:01:45.500,998.915933
0358436 *0001V,01/01/70 08:01:45.600,998.949441
0358529 *0001V,01/01/70 08:01:45.700,998.927570
0358623 *0001V,01/01/70 08:01:45.800,999.030838
0358732 *0001V,01/01/70 08:01:45.900,998.916028
0358826 *0001V,01/01/70 08:01:46.000,998.837313
0358935 *0001V,01/01/70 08:01:46.100,998.882897
0359029 *0001V,01/01/70 08:01:46.200,998.892694
0359138 *0001V,01/01/70 08:01:46.300,998.795957
0359231 *0001V,01/01/70 08:01:46.400,998.724824
0359325 *0001V,01/01/70 08:01:46.500,998.852219
0359434 *0001V,01/01/70 08:01:46.600,998.798612
0359528 *0001V,01/01/70 08:01:46.700,998.870243
0359637 *0001V,01/01/70 08:01:46.800,998.805485
0359731 *0001V,01/01/70 08:01:46.900,998.808051
0359824 *0001V,01/01/70 08:01:47.000,998.819314
0359933 *0001V,01/01/70 08:01:47.100,998.912458
0400027 *0001V,01/01/70 08:01:47.200,998.903074
0400136 *0001V,01/01/70 08:01:47.300,998.894453
0400230 *0001V,01/01/70 08:01:47.400,998.951492
0400323 *0001V,01/01/70 08:01:47.500,998.903529
0400433 *0001V,01/01/70 08:01:47.600,998.854690
0400526 *0001V,01/01/70 08:01:47.700,999.064925
0400635 *0001V,01/01/70 08:01:47.800,998.979240
0400729 *0001V,01/01/70 08:01:47.900,999.018388
0400838 *0001V,01/01/70 08:01:48.000,999.033413
0400932 *0001V,01/01/70 08:01:48.100,999.029058
0401025 *0001V,01/01/70 08:01:48.200,999.010442
0401135 *0001V,01/01/70 08:01:48.300,999.007901
0401228 *0001V,01/01/70 08:01:48.400,998.941542
0401337 *0001V,01/01/70 08:01:48.500,998.990206
0401431 *0001V,01/01/70 08:01:48.600,998.985212
0401525 *0001V,01/01/70 08:01:48.700,998.930114
0401634 *0001V,01/01/70 08:01:48.800,998.971304
0401727 *0001V,01/01/70 08:01:48.900,999.018214
0401837 *0001V,01/01/70 08:01:49.000,999.015892
0401930 *0001V,01/01/70 08:01:49.100,998.995275
0402024 *0001V,01/01/70 08:01:49.200,998.990239
0402133 *0001V,01/01/70 08:01:49.300,999.009887
0402227 *0001V,01/01/70 08:01:49.400,999.051591
0402336 *0001V,01/01/70 08:01:49.500,999.073782
0402429 *0001V,01/01/70 08:01:49.600,999.069665
0402523 *0001V,01/01/70 08:01:49.700,999.049854
0402632 *0001V,01/01/70 08:01:49.800,999.073572
0402726 *0001V,01/01/70 08:01:49.900,999.037603
0402835 *0001V,01/01/70 08:01:50.000,999.040399
0402929 *0001V,01/01/70 08:01:50.100,999.106602
0403038 *0001V,01/01/70 08:01:50.200,999.101391
0403131 *0001V,01/01/70 08:01:50.300,999.039406
0403225 *0001V,01/01/70 08:01:50.400,999.064957
0403334 *0001V,01/01/70 08:01:50.500,999.008974
0403428 *0001V,01/01/70 08:01:50.600,999.010577
0403537 *0001V,01/01/70 08:01:50.700,999.012376
0403631 *0001V,01/01/70 08:01:50.800,999.082469
0403724 *0001V,01/01/70 08:01:50.900,999.087555
0403833 *0001V,01/01/70 08:01:51.000,999.143552
0403927 *0001V,01/01/70 08:01:51.100,999.114868
0404036 *0001V,01/01/70 08:01:51.200,999.131615
0404130 *0001V,01/01/70 08:01:51.300,999.049637
0404223 *0001V,01/01/70 08:01:51.400,998.945973
0404333 *0001V,01/01/70 08:01:51.500,999.015229
0404426 *0001V,01/01/70 08:01:51.600,999.082092
0404535 *0001V,01/01/70 08:01:51.700,998.987949
0404629 *0001V,01/01/70 08:01:51.800,998.969362
0404738 *0001V,01/01/70 08:01:51.900,999.048438
0404832 *0001V,01/01/70 08:01:52.000,998.923244
0404925 *0001V,01/01/70 08:01:52.100,998.945427
0405035 *0001V,01/01/70 08:01:52.200,999.045297
0405128 *0001V,01/01/70 08:01:52.300,999.066993
0405237 *0001V,01/01/70 08:01:52.400,999.044532
0405331 *0001V,01/01/70 08:01:52.500,999.099548
0405425 *0001V,01/01/70 08:01:52.600,999.101330
0405534 *0001V,01/01/70 08:01:52.700,999.150579
0405627 *0001V,01/01/70 08:01:52.800,999.192419
0405737 *0001V,01/01/70 08:01:52.900,999.208140
0405830 *0001V,01/01/70 08:01:53.000,999.197214
0405924 *0001V,01/01/70 08:01:53.100,999.208453
0406033 *0001V,01/01/70 08:01:53.200,999.259252
0406127 *0001V,01/01/70 08:01:53.300,999.205847
0406236 *0001V,01/01/70 08:01:53.400,999.153489
0406329 *0001V,01/01/70 08:01:53.500,999.080377
0406439 *0001V,01/01/70 08:01:53.600,999.156567
0406532 *0001V,01/01/70 08:01:53.700,999.134755
0406626 *0001V,01/01/70 08:01:53.800,999.055591
0406735 *0001V,01/01/70 08:01:53.900,999.097453
0406829 *0001V,01/01/70 08:01:54.000,999.153229
0406938 *0001V,01/01/70 08:01:54.100,999.133830
0407031 *0001V,01/01/70 08:01:54.200,999.101348
0407125 *0001V,01/01/70 08:01:54.300,999.112778
0407234 *0001V,01/01/70 08:01:54.400,999.114527
0407328 *0001V,01/01/70 08:01:54.500,999.171475
0407437 *0001V,01/01/70 08:01:54.600,999.079544
0407531 *0001V,01/01/70 08:01:54.700,999.171879
0407624 *0001V,01/01/70 08:01:54.800,999.089261
0407733 *0001V,01/01/70 08:01:54.900,999.121034
0407827 *0001V,01/01/70 08:01:55.000,999.098590
0407936 *0001V,01/01/70 08:01:55.100,999.125030
0408030 *0001V,01/01/70 08:01:55.200,999.074063
0408123 *0001V,01/01/70 08:01:55.300,999.067972
0408233 *0001V,01/01/70 08:01:55.400,999.107979
0408326 *0001V,01/01/70 08:01:55.500,999.193702
0408435 *0001V,01/01/70 08:01:55.600,999.242154
0408529 *0001V,01/01/70 08:01:55.700,999.309029
0408638 *0001V,01/01/70 08:01:55.800,999.203340
0408732 *0001V,01/01/70 08:01:55.900,999.154683
0408825 *0001V,01/01/70 08:01:56.000,999.191489
0408935 *0001V,01/01/70 08:01:56.100,999.157783
0409028 *0001V,01/01/70 08:01:56.200,999.135567
0409137 *0001V,01/01/70 08:01:56.300,999.162083
0409231 *0001V,01/01/70 08:01:56.400,999.145804
0409325 *0001V,01/01/70 08:01:56.500,999.156114
0409434 *0001V,01/01/70 08:01:56.600,999.180689
0409527 *0001V,01/01/70 08:01:56.700,999.163549
0409637 *0001V,01/01/70 08:01:56.800,999.239931
0409730 *0001V,01/01/70 08:01:56.900,999.140425
0409824 *0001V,01/01/70 08:01:57.000,999.106872
0409933 *0001V,01/01/70 08:01:57.100,999.077530
0410027 *0001V,01/01/70 08:01:57.200,999.019603
0410136 *0001V,01/01/70 08:01:57.300,998.996641
0410229 *0001V,01/01/70 08:01:57.400,999.062814
0410323 *0001V,01/01/70 08:01:57.500,999.031779
0410432 *0001V,01/01/70 08:01:57.600,999.102261
0410526 *0001V,01/01/70 08:01:57.700,999.242204
0410635 *0001V,01/01/70 08:01:57.800,999.306718
0410729 *0001V,01/01/70 08:01:57.900,999.248648
0410838 *0001V,01/01/70 08:01:58.000,999.192880
0410931 *0001V,01/01/70 08:01:58.100,999.181687
0411025 *0001V,01/01/70 08:01:58.200,999.172257
0411134 *0001V,01/01/70 08:01:58.300,999.209307
0411228 *0001V,01/01/70 08:01:58.400,999.178808
0411337 *0001V,01/01/70 08:01:58.500,999.158925
0411431 *0001V,01/01/70 08:01:58.600,999.159596
0411524 *0001V,01/01/70 08:01:58.700,999.162090
0411633 *0001V,01/01/70 08:01:58.800,999.121749
0411727 *0001V,01/01/70 08:01:58.900,999.138634
0411836 *0001V,01/01/70 08:01:59.000,999.108763
0411930 *0001V,01/01/70 08:01:59.100,999.099872
0412023 *0001V,01/01/70 08:01:59.200,999.107340
0412133 *0001V,01/01/70 08:01:59.300,998.992121
0412226 *0001V,01/01/70 08:01:59.400,999.007199
0412335 *0001V,01/01/70 08:01:59.500,999.015437
0412429 *0001V,01/01/70 08:01:59.600,999.065706
0412538 *0001V,01/01/70 08:01:59.700,999.119523
0412632 *0001V,01/01/70 08:01:59.800,999.061752
0412725 *0001V,01/01/70 08:01:59.900,999.091476
0412835 *0001V,01/01/70 08:02:00.000,999.159002
0412928 *0001V,01/01/70 08:02:00.100,999.173292
0413037 *0001V,01/01/70 08:02:00.200,999.181594
0413131 *0001V,01/01/70 08:02:00.300,999.115321
0413225 *0001V,01/01/70 08:02:00.400,999.153902
0413334 *0001V,01/01/70 08:02:00.500,999.151269
0413427 *0001V,01/01/70 08:02:00.600,999.182697
0413537 *0001V,01/01/70 08:02:00.700,999.215416
0413630 *0001V,01/01/70 08:02:00.800,999.242506
0413724 *0001V,01/01/70 08:02:00.900,999.275281
0413833 *0001V,01/01/70 08:02:01.000,999.295385
0413927 *0001V,01/01/70 08:02:01.100,999.323232
0414036 *0001V,01/01/70 08:02:01.200,999.269925
0414129 *0001V,01/01/70 08:02:01.300,999.241727
0414239 *0001V,01/01/70 08:02:01.400,999.220055
0414332 *0001V,01/01/70 08:02:01.500,999.247735
0414426 *0001V,01/01/70 08:02:01.600,999.155909
0414535 *0001V,01/01/70 08:02:01.700,999.191430
0414629 *0001V,01/01/70 08:02:01.800,999.214356
0414738 *0001V,01/01/70 08:02:01.900,999.203654
0414832 *0001V,01/01/70 08:02:02.000,999.157466
0414925 *0001V,01/01/70 08:02:02.100,999.216471
0415034 *0001V,01/01/70 08:02:02.200,999.230592
0415128 *0001V,01/01/70 08:02:02.300,999.217275
0415237 *0001V,01/01/70 08:02:02.400,999.139234
0415331 *0001V,01/01/70 08:02:02.500,999.048336
0415424 *0001V,01/01/70 08:02:02.600,999.029580
0415534 *0001V,01/01/70 08:02:02.700,999.038443
0415627 *0001V,01/01/70 08:02:02.800,998.976330
0415736 *0001V,01/01/70 08:02:02.900,999.031219
0415830 *0001V,01/01/70 08:02:03.000,999.006527
0415924 *0001V,01/01/70 08:02:03.100,999.025552
0416033 *0001V,01/01/70 08:02:03.200,999.003821
0416126 *0001V,01/01/70 08:02:03.300,999.001811
0416236 *0001V,01/01/70 08:02:03.400,998.999663
0416329 *0001V,01/01/70 08:02:03.500,998.989582
0416438 *0001V,01/01/70 08:02:03.600,999.014212
0416532 *0001V,01/01/70 08:02:03.700,999.015597
0416626 *0001V,01/01/70 08:02:03.800,999.081232
0416735 *0001V,01/01/70 08:02:03.900,999.072393
0416828 *0001V,01/01/70 08:02:04.000,999.070163
0416938 *0001V,01/01/70 08:02:04.100,999.175115
0417031 *0001V,01/01/70 08:02:04.200,999.169498
0417125 *0001V,01/01/70 08:02:04.300,999.212825
0417234 *0001V,01/01/70 08:02:04.400,999.165817
0417328 *0001V,01/01/70 08:02:04.500,999.209870
0417437 *0001V,01/01/70 08:02:04.600,999.149907
0417530 *0001V,01/01/70 08:02:04.700,999.202463
0417624 *0001V,01/01/70 08:02:04.800,999.228776
0417733 *0001V,01/01/70 08:02:04.900,999.220739
0417827 *0001V,01/01/70 08:02:05.000,999.015644
0417936 *0001V,01/01/70 08:02:05.100,999.144112
0418030 *0001V,01/01/70 08:02:05.200,999.187719
0418139 *0001V,01/01/70 08:02:05.300,999.211621
0418232 *0001V,01/01/70 08:02:05.400,999.174974
0418326 *0001V,01/01/70 08:02:05.500,999.140690
0418435 *0001V,01/01/70 08:02:05.600,999.202022
0418529 *0001V,01/01/70 08:02:05.700,999.200706
0418638 *0001V,01/01/70 08:02:05.800,999.248113
0418732 *0001V,01/01/70 08:02:05.900,999.246594
0418825 *0001V,01/01/70 08:02:06.000,999.286093
0418934 *0001V,01/01/70 08:02:06.100,999.260848
0419028 *0001V,01/01/70 08:02:06.200,999.253996
0419137 *0001V,01/01/70 08:02:06.300,999.286335
0419231 *0001V,01/01/70 08:02:06.400,999.237239
0419324 *0001V,01/01/70 08:02:06.500,999.275628
0419434 *0001V,01/01/70 08:02:06.600,999.268865
0419527 *0001V,01/01/70 08:02:06.700,999.239771
0419636 *0001V,01/01/70 08:02:06.800,999.221569
0419730 *0001V,01/01/70 08:02:06.900,999.263062
0419824 *0001V,01/01/70 08:02:07.000,999.187828
0419933 *0001V,01/01/70 08:02:07.100,999.226212
0420026 *0001V,01/01/70 08:02:07.200,999.260553
0420136 *0001V,01/01/70 08:02:07.300,999.294909
0420229 *0001V,01/01/70 08:02:07.400,999.309183
0420338 *0001V,01/01/70 08:02:07.500,999.255910
0420432 *0001V,01/01/70 08:02:07.600,999.283048
0420526 *0001V,01/01/70 08:02:07.700,999.246210
0420635 *0001V,01/01/70 08:02:07.800,999.285429
0420728 *0001V,01/01/70 08:02:07.900,999.267286
0420838 *0001V,01/01/70 08:02:08.000,999.341964
0420931 *0001V,01/01/70 08:02:08.100,999.312104
0421025 *0001V,01/01/70 08:02:08.200,999.333435
0421134 *0001V,01/01/70 08:02:08.300,999.324863
0421228 *0001V,01/01/70 08:02:08.400,999.290179
0421337 *0001V,01/01/70 08:02:08.500,999.270072
0421430 *0001V,01/01/70 08:02:08.600,999.285429
0421524 *0001V,01/01/70 08:02:08.700,999.302682
0421633 *0001V,01/01/70 08:02:08.800,999.242712
0421727 *0001V,01/01/70 08:02:08.900,999.278527
0421836 *0001V,01/01/70 08:02:09.000,999.240028
0421930 *0001V,01/01/70 08:02:09.100,999.286187
0422023 *0001V,01/01/70 08:02:09.200,999.231061
0422132 *0001V,01/01/70 08:02:09.300,999.185681
0422226 *0001V,01/01/70 08:02:09.400,999.220112
0422335 *0001V,01/01/70 08:02:09.500,999.256622
0422429 *0001V,01/01/70 08:02:09.600,999.288205
0422538 *0001V,01/01/70 08:02:09.700,999.197519
0422632 *0001V,01/01/70 08:02:09.800,999.248915
0422725 *0001V,01/01/70 08:02:09.900,999.312406
0422834 *0001V,01/01/70 08:02:10.000,999.324319
0422928 *0001V,01/01/70 08:02:10.100,999.289343
0423037 *0001V,01/01/70 08:02:10.200,999.238515
0423131 *0001V,01/01/70 08:02:10.300,999.240715
0423224 *0001V,01/01/70 08:02:10.400,999.233569
0423334 *0001V,01/01/70 08:02:10.500,999.303714
0423427 *0001V,01/01/70 08:02:10.600,999.201446
0423536 *0001V,01/01/70 08:02:10.700,999.162522
0423630 *0001V,01/01/70 08:02:10.800,999.153031
0423724 *0001V,01/01/70 08:02:10.900,999.109756
0423833 *0001V,01/01/70 08:02:11.000,999.071791
0423926 *0001V,01/01/70 08:02:11.100,998.969358
0424036 *0001V,01/01/70 08:02:11.200,998.991603
0424129 *0001V,01/01/70 08:02:11.300,999.089702
0424238 *0001V,01/01/70 08:02:11.400,999.051149
0424332 *0001V,01/01/70 08:02:11.500,999.056729
0424426 *0001V,01/01/70 08:02:11.600,999.016346
0424535 *0001V,01/01/70 08:02:11.700,999.116345
0424628 *0001V,01/01/70 08:02:11.800,999.089135
0424738 *0001V,01/01/70 08:02:11.900,999.151014
0424831 *0001V,01/01/70 08:02:12.000,999.155682
0424925 *0001V,01/01/70 08:02:12.100,999.121773
0425034 *0001V,01/01/70 08:02:12.200,999.105487
0425128 *0001V,01/01/70 08:02:12.300,999.144401
0425237 *0001V,01/01/70 08:02:12.400,998.956026
0425330 *0001V,01/01/70 08:02:12.500,998.994433
0425424 *0001V,01/01/70 08:02:12.600,999.061372
0425533 *0001V,01/01/70 08:02:12.700,999.016860
0425627 *0001V,01/01/70 08:02:12.800,998.993657
0425736 *0001V,01/01/70 08:02:12.900,998.966686
0425830 *0001V,01/01/70 08:02:13.000,998.939373
0425923 *0001V,01/01/70 08:02:13.100,999.003126
0426032 *0001V,01/01/70 08:02:13.200,999.113007
0426126 *0001V,01/01/70 08:02:13.300,999.119239
0426235 *0001V,01/01/70 08:02:13.400,999.075341
0426329 *0001V,01/01/70 08:02:13.500,999.144914
0426438 *0001V,01/01/70 08:02:13.600,999.111245
0426532 *0001V,01/01/70 08:02:13.700,999.086613
0426625 *0001V,01/01/70 08:02:13.800,999.049156
0426734 *0001V,01/01/70 08:02:13.900,999.000420
0426828 *0001V,01/01/70 08:02:14.000,999.011737
0426937 *0001V,01/01/70 08:02:14.100,999.016876
0427031 *0001V,01/01/70 08:02:14.200,999.094683
0427124 *0001V,01/01/70 08:02:14.300,999.123485
0427234 *0001V,01/01/70 08:02:14.400,999.062942
0427327 *0001V,01/01/70 08:02:14.500,999.165480
0427436 *0001V,01/01/70 08:02:14.600,999.166074
0427530 *0001V,01/01/70 08:02:14.700,999.176461
0427624 *0001V,01/01/70 08:02:14.800,999.189875
0427733 *0001V,01/01/70 08:02:14.900,999.123726
0427826 *0001V,01/01/70 08:02:15.000,999.184191
0427936 *0001V,01/01/70 08:02:15.100,999.256311
0428029 *0001V,01/01/70 08:02:15.200,999.292417
0428138 *0001V,01/01/70 08:02:15.300,999.246879
0428232 *0001V,01/01/70 08:02:15.400,999.222152
0428326 *0001V,01/01/70 08:02:15.500,999.212478
0428435 *0001V,01/01/70 08:02:15.600,999.174611
0428528 *0001V,01/01/70 08:02:15.700,999.144028
0428638 *0001V,01/01/70 08:02:15.800,999.093991
0428731 *0001V,01/01/70 08:02:15.900,999.198548
0428825 *0001V,01/01/70 08:02:16.000,999.253179
0428934 *0001V,01/01/70 08:02:16.100,999.235250
0429028 *0001V,01/01/70 08:02:16.200,999.211588
0429137 *0001V,01/01/70 08:02:16.300,999.151657
0429230 *0001V,01/01/70 08:02:16.400,999.191261
0429324 *0001V,01/01/70 08:02:16.500,999.277596
0429433 *0001V,01/01/70 08:02:16.600,999.238699
0429527 *0001V,01/01/70 08:02:16.700,999.306632
0429636 *0001V,01/01/70 08:02:16.800,999.318503
0429730 *0001V,01/01/70 08:02:16.900,999.342180
0429823 *0001V,01/01/70 08:02:17.000,999.313955
0429932 *0001V,01/01/70 08:02:17.100,999.324222
0430026 *0001V,01/01/70 08:02:17.200,999.334351
0430135 *0001V,01/01/70 08:02:17.300,999.355301
0430229 *0001V,01/01/70 08:02:17.400,999.289187
0430338 *0001V,01/01/70 08:02:17.500,999.305410
0430432 *0001V,01/01/70 08:02:17.600,999.296175
0430525 *0001V,01/01/70 08:02:17.700,999.284210
0430634 *0001V,01/01/70 08:02:17.800,999.256764
0430728 *0001V,01/01/70 08:02:17.900,999.241166
0430837 *0001V,01/01/70 08:02:18.000,999.268804
0430931 *0001V,01/01/70 08:02:18.100,999.247791
0431024 *0001V,01/01/70 08:02:18.200,999.138210
0431134 *0001V,01/01/70 08:02:18.300,999.152462
0431227 *0001V,01/01/70 08:02:18.400,999.217746
0431336 *0001V,01/01/70 08:02:18.500,999.204414
0431430 *0001V,01/01/70 08:02:18.600,999.282851
0431524 *0001V,01/01/70 08:02:18.700,999.317731
0431633 *0001V,01/01/70 08:02:18.800,999.357813
0431726 *0001V,01/01/70 08:02:18.900,999.355492
0431836 *0001V,01/01/70 08:02:19.000,999.367030
0431929 *0001V,01/01/70 08:02:19.100,999.387705
0432038 *0001V,01/01/70 08:02:19.200,999.342806
0432132 *0001V,01/01/70 08:02:19.300,999.345691
0432226 *0001V,01/01/70 08:02:19.400,999.360048
0432335 *0001V,01/01/70 08:02:19.500,999.281901
0432428 *0001V,01/01/70 08:02:19.600,999.199107
0432538 *0001V,01/01/70 08:02:19.700,999.310332
0432631 *0001V,01/01/70 08:02:19.800,999.292482
0432725 *0001V,01/01/70 08:02:19.900,999.285050
0432834 *0001V,01/01/70 08:02:20.000,999.360284
0432928 *0001V,01/01/70 08:02:20.100,999.340478
0433037 *0001V,01/01/70 08:02:20.200,999.321763
0433130 *0001V,01/01/70 08:02:20.300,999.299771
0433224 *0001V,01/01/70 08:02:20.400,999.206970
0433333 *0001V,01/01/70 08:02:20.500,999.255764
0433427 *0001V,01/01/70 08:02:20.600,999.297562
0433536 *0001V,01/01/70 08:02:20.700,999.369643
0433630 *0001V,01/01/70 08:02:20.800,999.340155
0433723 *0001V,01/01/70 08:02:20.900,999.326975
0433832 *0001V,01/01/70 08:02:21.000,999.410328
0433926 *0001V,01/01/70 08:02:21.100,999.318023
0434035 *0001V,01/01/70 08:02:21.200,999.352905
0434129 *0001V,01/01/70 08:02:21.300,999.291610
0434238 *0001V,01/01/70 08:02:21.400,999.313331
0434332 *0001V,01/01/70 08:02:21.500,999.338306
0434425 *0001V,01/01/70 08:02:21.600,999.348242
0434534 *0001V,01/01/70 08:02:21.700,999.276451
0434628 *0001V,01/01/70 08:02:21.800,999.320041
0434737 *0001V,01/01/70 08:02:21.900,999.390873
0434831 *0001V,01/01/70 08:02:22.000,999.478162
0434924 *0001V,01/01/70 08:02:22.100,999.471712
0435034 *0001V,01/01/70 08:02:22.200,999.512084
0435127 *0001V,01/01/70 08:02:22.300,999.434594
0435236 *0001V,01/01/70 08:02:22.400,999.478829
0435330 *0001V,01/01/70 08:02:22.500,999.349305
0435424 *0001V,01/01/70 08:02:22.600,999.262834
0435533 *0001V,01/01/70 08:02:22.700,999.333649
0435626 *0001V,01/01/70 08:02:22.800,999.271711
0435736 *0001V,01/01/70 08:02:22.900,999.266464
0435829 *0001V,01/01/70 08:02:23.000,999.249050
0435938 *0001V,01/01/70 08:02:23.100,999.263149
0436032 *0001V,01/01/70 08:02:23.200,999.298725
0436126 *0001V,01/01/70 08:02:23.300,999.276017
0436235 *0001V,01/01/70 08:02:23.400,999.221811
0436328 *0001V,01/01/70 08:02:23.500,999.226918
0436438 *0001V,01/01/70 08:02:23.600,999.241497
0436531 *0001V,01/01/70 08:02:23.700,999.263910
0436625 *0001V,01/01/70 08:02:23.800,999.296418
0436734 *0001V,01/01/70 08:02:23.900,999.261688
0436828 *0001V,01/01/70 08:02:24.000,999.287223
0436937 *0001V,01/01/70 08:02:24.100,999.294154
0437030 *0001V,01/01/70 08:02:24.200,999.314486
0437124 *0001V,01/01/70 08:02:24.300,999.310943
0437233 *0001V,01/01/70 08:02:24.400,999.254628
0437327 *0001V,01/01/70 08:02:24.500,999.278764
0437436 *0001V,01/01/70 08:02:24.600,999.280208
0437530 *0001V,01/01/70 08:02:24.700,999.317270
0437623 *0001V,01/01/70 08:02:24.800,999.278527
0437732 *0001V,01/01/70 08:02:24.900,999.268596
0437826 *0001V,01/01/70 08:02:25.000,999.313889
0437935 *0001V,01/01/70 08:02:25.100,999.324213
0438029 *0001V,01/01/70 08:02:25.200,999.284076
0438138 *0001V,01/01/70 08:02:25.300,999.321443
0438232 *0001V,01/01/70 08:02:25.400,999.313592
0438325 *0001V,01/01/70 08:02:25.500,999.308218
0438434 *0001V,01/01/70 08:02:25.600,999.264433
0438528 *0001V,01/01/70 08:02:25.700,999.241263
0438637 *0001V,01/01/70 08:02:25.800,999.281084
0438731 *0001V,01/01/70 08:02:25.900,999.299145
0438824 *0001V,01/01/70 08:02:26.000,999.304267
0438934 *0001V,01/01/70 08:02:26.100,999.268173
0439027 *0001V,01/01/70 08:02:26.200,999.307816
0439136 *0001V,01/01/70 08:02:26.300,999.273118
0439230 *0001V,01/01/70 08:02:26.400,999.287211
0439324 *0001V,01/01/70 08:02:26.500,999.263224
0439433 *0001V,01/01/70 08:02:26.600,999.275752
0439526 *0001V,01/01/70 08:02:26.700,999.336190
0439636 *0001V,01/01/70 08:02:26.800,999.225274
0439729 *0001V,01/01/70 08:02:26.900,999.234368
0439838 *0001V,01/01/70 08:02:27.000,999.222488
0439932 *0001V,01/01/70 08:02:27.100,999.278628
0440026 *0001V,01/01/70 08:02:27.200,999.200278
0440135 *0001V,01/01/70 08:02:27.300,999.197358
0440228 *0001V,01/01/70 08:02:27.400,999.224545
0440338 *0001V,01/01/70 08:02:27.500,999.220017
0440431 *0001V,01/01/70 08:02:27.600,999.150739
0440525 *0001V,01/01/70 08:02:27.700,999.177978
0440634 *0001V,01/01/70 08:02:27.800,999.194290
0440728 *0001V,01/01/70 08:02:27.900,999.173801
0440837 *0001V,01/01/70 08:02:28.000,999.199531
0440930 *0001V,01/01/70 08:02:28.100,999.154487
0441024 *0001V,01/01/70 08:02:28.200,999.136367
0441133 *0001V,01/01/70 08:02:28.300,999.086856
0441227 *0001V,01/01/70 08:02:28.400,999.063891
0441336 *0001V,01/01/70 08:02:28.500,999.120032
0441430 *0001V,01/01/70 08:02:28.600,999.170122
0441523 *0001V,01/01/70 08:02:28.700,999.213663
0441632 *0001V,01/01/70 08:02:28.800,999.184321
0441726 *0001V,01/01/70 08:02:28.900,999.207055
0441835 *0001V,01/01/70 08:02:29.000,999.171289
0441929 *0001V,01/01/70 08:02:29.100,999.149757
0442038 *0001V,01/01/70 08:02:29.200,999.174344
0442132 *0001V,01/01/70 08:02:29.300,999.163698
0442225 *0001V,01/01/70 08:02:29.400,999.162274
0442334 *0001V,01/01/70 08:02:29.500,999.159354
0442428 *0001V,01/01/70 08:02:29.600,999.154855
0442537 *0001V,01/01/70 08:02:29.700,999.118387
0442631 *0001V,01/01/70 08:02:29.800,999.027560
0442724 *0001V,01/01/70 08:02:29.900,999.104683
0442834 *0001V,01/01/70 08:02:30.000,999.051803
0442927 *0001V,01/01/70 08:02:30.100,999.038796
0443036 *0001V,01/01/70 08:02:30.200,998.988095
0443130 *0001V,01/01/70 08:02:30.300,999.042533
0443224 *0001V,01/01/70 08:02:30.400,999.084966
0443333 *0001V,01/01/70 08:02:30.500,999.045093
0443426 *0001V,01/01/70 08:02:30.600,999.123318
0443536 *0001V,01/01/70 08:02:30.700,999.073360
0443629 *0001V,01/01/70 08:02:30.800,999.121849
0443738 *0001V,01/01/70 08:02:30.900,999.122404
0443832 *0001V,01/01/70 08:02:31.000,999.121975
0443926 *0001V,01/01/70 08:02:31.100,999.109634
0444035 *0001V,01/01/70 08:02:31.200,999.172524
0444128 *0001V,01/01/70 08:02:31.300,999.135728
0444238 *0001V,01/01/70 08:02:31.400,999.090495
0444331 *0001V,01/01/70 08:02:31.500,999.123777
0444425 *0001V,01/01/70 08:02:31.600,999.202868
0444534 *0001V,01/01/70 08:02:31.700,999.103512
0444628 *0001V,01/01/70 08:02:31.800,999.124995
0444737 *0001V,01/01/70 08:02:31.900,999.147068
0444830 *0001V,01/01/70 08:02:32.000,999.141315
0444924 *0001V,01/01/70 08:02:32.100,999.138353
0445033 *0001V,01/01/70 08:02:32.200,999.129011
0445127 *0001V,01/01/70 08:02:32.300,999.123483
0445236 *0001V,01/01/70 08:02:32.400,999.196023
0445330 *0001V,01/01/70 08:02:32.500,999.367455
0445423 *0001V,01/01/70 08:02:32.600,999.278745
0445532 *0001V,01/01/70 08:02:32.700,999.303904
0445626 *0001V,01/01/70 08:02:32.800,999.166176
0445735 *0001V,01/01/70 08:02:32.900,999.136082
0445829 *0001V,01/01/70 08:02:33.000,999.204901
0445938 *0001V,01/01/70 08:02:33.100,999.208474
0446032 *0001V,01/01/70 08:02:33.200,999.177722
0446125 *0001V,01/01/70 08:02:33.300,999.319397
0446234 *0001V,01/01/70 08:02:33.400,999.354618
0446328 *0001V,01/01/70 08:02:33.500,999.301928
0446437 *0001V,01/01/70 08:02:33.600,999.266513
0446531 *0001V,01/01/70 08:02:33.700,999.186710
0446624 *0001V,01/01/70 08:02:33.800,999.220183
0446734 *0001V,01/01/70 08:02:33.900,999.278018
0446827 *0001V,01/01/70 08:02:34.000,999.238742
0446936 *0001V,01/01/70 08:02:34.100,999.258568
0447030 *0001V,01/01/70 08:02:34.200,999.293851
0447124 *0001V,01/01/70 08:02:34.300,999.257631
0447233 *0001V,01/01/70 08:02:34.400,999.220867
0447326 *0001V,01/01/70 08:02:34.500,999.280223
0447436 *0001V,01/01/70 08:02:34.600,999.238191
0447529 *0001V,01/01/70 08:02:34.700,999.180199
0447623 *0001V,01/01/70 08:02:34.800,999.153457
0447732 *0001V,01/01/70 08:02:34.900,999.137300
0447826 *0001V,01/01/70 08:02:35.000,999.208178
0447935 *0001V,01/01/70 08:02:35.100,999.189883
0448028 *0001V,01/01/70 08:02:35.200,999.172766
0448138 *0001V,01/01/70 08:02:35.300,999.161129
0448231 *0001V,01/01/70 08:02:35.400,999.138912
0448325 *0001V,01/01/70 08:02:35.500,999.129455
0448434 *0001V,01/01/70 08:02:35.600,999.179443
0448528 *0001V,01/01/70 08:02:35.700,999.200340
0448637 *0001V,01/01/70 08:02:35.800,999.249114
0448730 *0001V,01/01/70 08:02:35.900,999.264042
0448824 *0001V,01/01/70 08:02:36.000,999.262304
0448933 *0001V,01/01/70 08:02:36.100,999.273220
0449027 *0001V,01/01/70 08:02:36.200,999.267138
0449136 *0001V,01/01/70 08:02:36.300,999.328334
0449230 *0001V,01/01/70 08:02:36.400,999.340130
0449323 *0001V,01/01/70 08:02:36.500,999.343280
0449432 *0001V,01/01/70 08:02:36.600,999.371094
0449526 *0001V,01/01/70 08:02:36.700,999.310948
0449635 *0001V,01/01/70 08:02:36.800,999.415152
0449729 *0001V,01/01/70 08:02:36.900,999.368610
0449838 *0001V,01/01/70 08:02:37.000,999.400166
0449932 *0001V,01/01/70 08:02:37.100,999.254549
0450025 *0001V,01/01/70 08:02:37.200,999.316536
0450134 *0001V,01/01/70 08:02:37.300,999.284581
0450228 *0001V,01/01/70 08:02:37.400,999.281231
0450337 *0001V,01/01/70 08:02:37.500,999.313891
0450431 *0001V,01/01/70 08:02:37.600,999.265751
0450524 *0001V,01/01/70 08:02:37.700,999.278867
0450634 *0001V,01/01/70 08:02:37.800,999.390186
0450727 *0001V,01/01/70 08:02:37.900,999.334136
0450836 *0001V,01/01/70 08:02:38.000,999.381514
0450930 *0001V,01/01/70 08:02:38.100,999.330446
0451024 *0001V,01/01/70 08:02:38.200,999.360830
0451133 *0001V,01/01/70 08:02:38.300,999.298559
0451226 *0001V,01/01/70 08:02:38.400,999.319694
0451336 *0001V,01/01/70 08:02:38.500,999.517266
0451429 *0001V,01/01/70 08:02:38.600,999.263324
0451538 *0001V,01/01/70 08:02:38.700,999.271515
0451632 *0001V,01/01/70 08:02:38.800,999.280522
0451726 *0001V,01/01/70 08:02:38.900,999.273796
0451835 *0001V,01/01/70 08:02:39.000,999.369186
0451928 *0001V,01/01/70 08:02:39.100,999.297513
0452038 *0001V,01/01/70 08:02:39.200,999.300857
0452131 *0001V,01/01/70 08:02:39.300,999.262737
0452225 *0001V,01/01/70 08:02:39.400,999.313357
0452334 *0001V,01/01/70 08:02:39.500,999.292134
0452428 *0001V,01/01/70 08:02:39.600,999.282466
0452537 *0001V,01/01/70 08:02:39.700,999.283705
0452630 *0001V,01/01/70 08:02:39.800,999.341349
0452724 *0001V,01/01/70 08:02:39.900,999.287077
0452833 *0001V,01/01/70 08:02:40.000,999.298204
0452927 *0001V,01/01/70 08:02:40.100,999.312669
0453036 *0001V,01/01/70 08:02:40.200,999.258753
0453130 *0001V,01/01/70 08:02:40.300,999.333433
0453223 *0001V,01/01/70 08:02:40.400,999.308751
0453332 *0001V,01/01/70 08:02:40.500,999.253999
0453426 *0001V,01/01/70 08:02:40.600,999.268913
0453535 *0001V,01/01/70 08:02:40.700,999.266499
0453629 *0001V,01/01/70 08:02:40.800,999.325287
0453738 *0001V,01/01/70 08:02:40.900,999.335945
0453832 *0001V,01/01/70 08:02:41.000,999.335425
0453925 *0001V,01/01/70 08:02:41.100,999.287534
0454034 *0001V,01/01/70 08:02:41.200,999.230520
0454128 *0001V,01/01/70 08:02:41.300,999.211333
0454237 *0001V,01/01/70 08:02:41.400,999.253286
0454331 *0001V,01/01/70 08:02:41.500,999.304550
0454424 *0001V,01/01/70 08:02:41.600,999.275476
0454534 *0001V,01/01/70 08:02:41.700,999.283697
0454627 *0001V,01/01/70 08:02:41.800,999.293330
0454736 *0001V,01/01/70 08:02:41.900,999.391174
0454830 *0001V,01/01/70 08:02:42.000,999.425063
0454924 *0001V,01/01/70 08:02:42.100,999.354089
0455033 *0001V,01/01/70 08:02:42.200,999.384677
0455126 *0001V,01/01/70 08:02:42.300,999.377598
0455236 *0001V,01/01/70 08:02:42.400,999.361227
0455329 *0001V,01/01/70 08:02:42.500,999.329630
0455438 *0001V,01/01/70 08:02:42.600,999.266614
0455532 *0001V,01/01/70 08:02:42.700,999.358050
0455626 *0001V,01/01/70 08:02:42.800,999.442698
0455735 *0001V,01/01/70 08:02:42.900,999.489282
0455828 *0001V,01/01/70 08:02:43.000,999.480282
0455938 *0001V,01/01/70 08:02:43.100,999.570380
0456031 *0001V,01/01/70 08:02:43.200,999.557073
0456125 *0001V,01/01/70 08:02:43.300,999.395304
0456234 *0001V,01/01/70 08:02:43.400,999.411331
0456328 *0001V,01/01/70 08:02:43.500,999.515651
0456437 *0001V,01/01/70 08:02:43.600,999.544044
0456530 *0001V,01/01/70 08:02:43.700,999.571519
0456624 *0001V,01/01/70 08:02:43.800,999.642847
0456733 *0001V,01/01/70 08:02:43.900,999.635243
0456827 *0001V,01/01/70 08:02:44.000,999.538348
0456936 *0001V,01/01/70 08:02:44.100,999.530413
0457030 *0001V,01/01/70 08:02:44.200,999.471685
0457123 *0001V,01/01/70 08:02:44.300,999.390844
0457232 *0001V,01/01/70 08:02:44.400,999.179866
0457326 *0001V,01/01/70 08:02:44.500,999.312811
0457435 *0001V,01/01/70 08:02:44.600,999.283595
0457529 *0001V,01/01/70 08:02:44.700,999.280227
0457638 *0001V,01/01/70 08:02:44.800,999.207208
0457732 *0001V,01/01/70 08:02:44.900,999.221172
0457825 *0001V,01/01/70 08:02:45.000,999.223935
0457934 *0001V,01/01/70 08:02:45.100,999.234562
0458028 *0001V,01/01/70 08:02:45.200,999.203253
0458137 *0001V,01/01/70 08:02:45.300,999.266872
0458231 *0001V,01/01/70 08:02:45.400,999.213004
0458324 *0001V,01/01/70 08:02:45.500,999.297218
0458434 *0001V,01/01/70 08:02:45.600,999.280046
0458527 *0001V,01/01/70 08:02:45.700,999.273841
0458636 *0001V,01/01/70 08:02:45.800,999.211245
0458730 *0001V,01/01/70 08:02:45.900,999.299528
0458824 *0001V,01/01/70 08:02:46.000,999.203857
0458933 *0001V,01/01/70 08:02:46.100,999.208124
0459026 *0001V,01/01/70 08:02:46.200,999.209722
0459136 *0001V,01/01/70 08:02:46.300,999.217505
0459229 *0001V,01/01/70 08:02:46.400,999.255347
0459338 *0001V,01/01/70 08:02:46.500,999.258229
0459432 *0001V,01/01/70 08:02:46.600,999.302406
0459526 *0001V,01/01/70 08:02:46.700,999.188388
0459635 *0001V,01/01/70 08:02:46.800,999.239315
0459728 *0001V,01/01/70 08:02:46.900,999.132002
0459838 *0001V,01/01/70 08:02:47.000,999.209194
0459931 *0001V,01/01/70 08:02:47.100,999.206235
0500025 *0001V,01/01/70 08:02:47.200,999.183151
0500134 *0001V,01/01/70 08:02:47.300,999.242987
0500228 *0001V,01/01/70 08:02:47.400,999.287334
0500337 *0001V,01/01/70 08:02:47.500,999.328268
0500430 *0001V,01/01/70 08:02:47.600,999.291701
0500524 *0001V,01/01/70 08:02:47.700,999.290387
0500633 *0001V,01/01/70 08:02:47.800,999.310860
0500727 *0001V,01/01/70 08:02:47.900,999.333092
0500836 *0001V,01/01/70 08:02:48.000,999.323998
0500930 *0001V,01/01/70 08:02:48.100,999.370542
0501023 *0001V,01/01/70 08:02:48.200,999.305199
0501132 *0001V,01/01/70 08:02:48.300,999.291440
0501226 *0001V,01/01/70 08:02:48.400,999.300911
0501335 *0001V,01/01/70 08:02:48.500,999.267920
0501429 *0001V,01/01/70 08:02:48.600,999.359762
0501538 *0001V,01/01/70 08:02:48.700,999.331188
0501632 *0001V,01/01/70 08:02:48.800,999.313057
0501725 *0001V,01/01/70 08:02:48.900,999.322343
0501834 *0001V,01/01/70 08:02:49.000,999.283321
0501928 *0001V,01/01/70 08:02:49.100,999.233306
0502037 *0001V,01/01/70 08:02:49.200,999.124955
0502131 *0001V,01/01/70 08:02:49.300,999.192322
0502224 *0001V,01/01/70 08:02:49.400,999.229102
0502334 *0001V,01/01/70 08:02:49.500,999.219723
0502427 *0001V,01/01/70 08:02:49.600,999.227837
0502536 *0001V,01/01/70 08:02:49.700,999.269373
0502630 *0001V,01/01/70 08:02:49.800,999.256192
0502724 *0001V,01/01/70 08:02:49.900,999.313540
0502833 *0001V,01/01/70 08:02:50.000,999.314359
0502926 *0001V,01/01/70 08:02:50.100,999.338485
0503036 *0001V,01/01/70 08:02:50.200,999.386785
0503129 *0001V,01/01/70 08:02:50.300,999.399794
0503238 *0001V,01/01/70 08:02:50.400,999.388866
0503332 *0001V,01/01/70 08:02:50.500,999.361763
0503426 *0001V,01/01/70 08:02:50.600,999.338522
0503535 *0001V,01/01/70 08:02:50.700,999.361146
0503628 *0001V,01/01/70 08:02:50.800,999.262937
0503738 *0001V,01/01/70 08:02:50.900,999.282704
0503831 *0001V,01/01/70 08:02:51.000,999.274977
0503925 *0001V,01/01/70 08:02:51.100,999.343065
0504034 *0001V,01/01/70 08:02:51.200,999.325004
0504128 *0001V,01/01/70 08:02:51.300,999.333142
0504237 *0001V,01/01/70 08:02:51.400,999.330381
0504330 *0001V,01/01/70 08:02:51.500,999.332125
0504424 *0001V,01/01/70 08:02:51.600,999.407024
0504533 *0001V,01/01/70 08:02:51.700,999.390317
0504627 *0001V,01/01/70 08:02:51.800,999.374624
0504736 *0001V,01/01/70 08:02:51.900,999.385049
0504830 *0001V,01/01/70 08:02:52.000,999.253374
0504923 *0001V,01/01/70 08:02:52.100,999.253985
0505032 *0001V,01/01/70 08:02:52.200,999.252960
0505126 *0001V,01/01/70 08:02:52.300,999.230774
0505235 *0001V,01/01/70 08:02:52.400,999.291472
0505329 *0001V,01/01/70 08:02:52.500,999.342223
0505438 *0001V,01/01/70 08:02:52.600,999.363392
0505532 *0001V,01/01/70 08:02:52.700,999.468547
0505625 *0001V,01/01/70 08:02:52.800,999.502705
0505734 *0001V,01/01/70 08:02:52.900,999.484664
0505828 *0001V,01/01/70 08:02:53.000,999.444525
0505937 *0001V,01/01/70 08:02:53.100,999.418602
0506031 *0001V,01/01/70 08:02:53.200,999.428913
0506124 *0001V,01/01/70 08:02:53.300,999.327517
0506234 *0001V,01/01/70 08:02:53.400,999.314911
0506327 *0001V,01/01/70 08:02:53.500,999.256781
0506436 *0001V,01/01/70 08:02:53.600,999.315788
0506530 *0001V,01/01/70 08:02:53.700,999.377833
0506624 *0001V,01/01/70 08:02:53.800,999.282160
0506733 *0001V,01/01/70 08:02:53.900,999.246723
0506826 *0001V,01/01/70 08:02:54.000,999.246593
0506936 *0001V,01/01/70 08:02:54.100,999.333683
0507029 *0001V,01/01/70 08:02:54.200,999.308365
0507123 *0001V,01/01/70 08:02:54.300,999.267798
0507232 *0001V,01/01/70 08:02:54.400,999.269133
0507326 *0001V,01/01/70 08:02:54.500,999.269051
0507435 *0001V,01/01/70 08:02:54.600,999.105743
0507528 *0001V,01/01/70 08:02:54.700,999.075566
0507638 *0001V,01/01/70 08:02:54.800,999.089101
0507731 *0001V,01/01/70 08:02:54.900,999.180918
0507825 *0001V,01/01/70 08:02:55.000,999.135603
0507934 *0001V,01/01/70 08:02:55.100,999.113994
0508028 *0001V,01/01/70 08:02:55.200,999.189377
0508137 *0001V,01/01/70 08:02:55.300,999.156604
0508230 *0001V,01/01/70 08:02:55.400,999.036824
0508324 *0001V,01/01/70 08:02:55.500,999.057430
0508433 *0001V,01/01/70 08:02:55.600,999.051191
0508527 *0001V,01/01/70 08:02:55.700,999.071792
0508636 *0001V,01/01/70 08:02:55.800,999.025293
0508730 *0001V,01/01/70 08:02:55.900,999.092580
0508823 *0001V,01/01/70 08:02:56.000,999.167731
0508932 *0001V,01/01/70 08:02:56.100,999.165808
0509026 *0001V,01/01/70 08:02:56.200,999.228875
0509135 *0001V,01/01/70 08:02:56.300,999.289115
0509229 *0001V,01/01/70 08:02:56.400,999.266035
0509338 *0001V,01/01/70 08:02:56.500,999.291264
0509432 *0001V,01/01/70 08:02:56.600,999.273240
0509525 *0001V,01/01/70 08:02:56.700,999.299338
0509634 *0001V,01/01/70 08:02:56.800,999.324482
0509728 *0001V,01/01/70 08:02:56.900,999.307713
0509837 *0001V,01/01/70 08:02:57.000,999.376213
0509931 *0001V,01/01/70 08:02:57.100,999.415849
0510024 *0001V,01/01/70 08:02:57.200,999.522448
0510134 *0001V,01/01/70 08:02:57.300,999.453348
0510227 *0001V,01/01/70 08:02:57.400,999.451715
0510336 *0001V,01/01/70 08:02:57.500,999.394259
0510430 *0001V,01/01/70 08:02:57.600,999.427070
0510524 *0001V,01/01/70 08:02:57.700,999.437176
0510633 *0001V,01/01/70 08:02:57.800,999.406197
0510726 *0001V,01/01/70 08:02:57.900,999.379740
0510836 *0001V,01/01/70 08:02:58.000,999.466813
0510929 *0001V,01/01/70 08:02:58.100,999.452306
0511038 *0001V,01/01/70 08:02:58.200,999.569638
0511132 *0001V,01/01/70 08:02:58.300,999.548438
0511226 *0001V,01/01/70 08:02:58.400,999.419896
0511335 *0001V,01/01/70 08:02:58.500,999.335779
0511428 *0001V,01/01/70 08:02:58.600,999.286442
0511538 *0001V,01/01/70 08:02:58.700,999.288766
0511631 *0001V,01/01/70 08:02:58.800,999.369619
0511725 *0001V,01/01/70 08:02:58.900,999.524018
0511834 *0001V,01/01/70 08:02:59.000,999.567237
0511928 *0001V,01/01/70 08:02:59.100,999.548360
0512037 *0001V,01/01/70 08:02:59.200,999.394792
0512130 *0001V,01/01/70 08:02:59.300,999.289035
0512224 *0001V,01/01/70 08:02:59.400,999.394617
0512333 *0001V,01/01/70 08:02:59.500,999.440706
0512427 *0001V,01/01/70 08:02:59.600,999.358777
0512536 *0001V,01/01/70 08:02:59.700,999.357892
0512630 *0001V,01/01/70 08:02:59.800,999.368729
0512723 *0001V,01/01/70 08:02:59.900,999.450284
0512832 *0001V,01/01/70 08:03:00.000,999.551300
0512926 *0001V,01/01/70 08:03:00.100,999.426794
0513035 *0001V,01/01/70 08:03:00.200,999.352248
0513129 *0001V,01/01/70 08:03:00.300,999.290030
0513238 *0001V,01/01/70 08:03:00.400,999.320726
0513332 *0001V,01/01/70 08:03:00.500,999.314297
0513425 *0001V,01/01/70 08:03:00.600,999.315197
0513534 *0001V,01/01/70 08:03:00.700,999.347126
0513628 *0001V,01/01/70 08:03:00.800,999.322503
0513737 *0001V,01/01/70 08:03:00.900,999.281692
0513831 *0001V,01/01/70 08:03:01.000,999.293384
0513924 *0001V,01/01/70 08:03:01.100,999.207347
0514034 *0001V,01/01/70 08:03:01.200,999.164774
0514127 *0001V,01/01/70 08:03:01.300,999.244553
0514236 *0001V,01/01/70 08:03:01.400,999.262745
0514330 *0001V,01/01/70 08:03:01.500,999.257638
0514424 *0001V,01/01/70 08:03:01.600,999.143258
0514533 *0001V,01/01/70 08:03:01.700,999.134112
0514626 *0001V,01/01/70 08:03:01.800,999.181480
0514736 *0001V,01/01/70 08:03:01.900,999.119223
0514829 *0001V,01/01/70 08:03:02.000,999.190821
0514938 *0001V,01/01/70 08:03:02.100,999.266033
0515032 *0001V,01/01/70 08:03:02.200,999.269282
0515126 *0001V,01/01/70 08:03:02.300,999.265485
0515235 *0001V,01/01/70 08:03:02.400,999.329641
0515328 *0001V,01/01/70 08:03:02.500,999.364865
0515438 *0001V,01/01/70 08:03:02.600,999.375933
0515531 *0001V,01/01/70 08:03:02.700,999.337741
0515625 *0001V,01/01/70 08:03:02.800,999.301095
0515734 *0001V,01/01/70 08:03:02.900,999.312017
0515828 *0001V,01/01/70 08:03:03.000,999.307978
0515937 *0001V,01/01/70 08:03:03.100,999.239011
0516030 *0001V,01/01/70 08:03:03.200,999.250334
0516124 *0001V,01/01/70 08:03:03.300,999.325090
0516233 *0001V,01/01/70 08:03:03.400,999.371051
0516327 *0001V,01/01/70 08:03:03.500,999.341693
0516436 *0001V,01/01/70 08:03:03.600,999.345899
0516530 *0001V,01/01/70 08:03:03.700,999.312389
0516623 *0001V,01/01/70 08:03:03.800,999.343554
0516732 *0001V,01/01/70 08:03:03.900,999.288998
0516826 *0001V,01/01/70 08:03:04.000,999.198390
0516935 *0001V,01/01/70 08:03:04.100,999.126405
0517029 *0001V,01/01/70 08:03:04.200,999.168899
0517138 *0001V,01/01/70 08:03:04.300,999.206783
0517232 *0001V,01/01/70 08:03:04.400,999.251758
0517325 *0001V,01/01/70 08:03:04.500,999.302472
0517434 *0001V,01/01/70 08:03:04.600,999.288777
0517528 *0001V,01/01/70 08:03:04.700,999.340082
0517637 *0001V,01/01/70 08:03:04.800,999.259235
0517731 *0001V,01/01/70 08:03:04.900,999.225525
0517824 *0001V,01/01/70 08:03:05.000,999.333397
0517934 *0001V,01/01/70 08:03:05.100,999.412289
0518027 *0001V,01/01/70 08:03:05.200,999.344230
0518136 *0001V,01/01/70 08:03:05.300,999.256485
0518230 *0001V,01/01/70 08:03:05.400,999.308542
0518324 *0001V,01/01/70 08:03:05.500,999.302089
0518433 *0001V,01/01/70 08:03:05.600,999.320926
0518526 *0001V,01/01/70 08:03:05.700,999.280257
0518636 *0001V,01/01/70 08:03:05.800,999.285818
0518729 *0001V,01/01/70 08:03:05.900,999.250810
0518838 *0001V,01/01/70 08:03:06.000,999.198490
0518932 *0001V,01/01/70 08:03:06.100,999.255581
0519026 *0001V,01/01/70 08:03:06.200,999.221313
0519135 *0001V,01/01/70 08:03:06.300,999.256346
0519228 *0001V,01/01/70 08:03:06.400,999.214538
0519338 *0001V,01/01/70 08:03:06.500,999.271516
0519431 *0001V,01/01/70 08:03:06.600,999.330908
0519525 *0001V,01/01/70 08:03:06.700,999.299500
0519634 *0001V,01/01/70 08:03:06.800,999.322373
0519728 *0001V,01/01/70 08:03:06.900,999.275026
0519837 *0001V,01/01/70 08:03:07.000,999.281336
0519930 *0001V,01/01/70 08:03:07.100,999.318136
0520024 *0001V,01/01/70 08:03:07.200,999.290604
0520133 *0001V,01/01/70 08:03:07.300,999.222875
0520227 *0001V,01/01/70 08:03:07.400,999.265242
0520336 *0001V,01/01/70 08:03:07.500,999.219470
0520430 *0001V,01/01/70 08:03:07.600,999.252041
0520523 *0001V,01/01/70 08:03:07.700,999.193550
0520632 *0001V,01/01/70 08:03:07.800,999.119334
0520726 *0001V,01/01/70 08:03:07.900,999.077593
0520835 *0001V,01/01/70 08:03:08.000,999.167536
0520929 *0001V,01/01/70 08:03:08.100,999.231021
0521038 *0001V,01/01/70 08:03:08.200,999.188340
0521132 *0001V,01/01/70 08:03:08.300,999.210009
0521225 *0001V,01/01/70 08:03:08.400,999.226076
0521334 *0001V,01/01/70 08:03:08.500,999.211148
0521428 *0001V,01/01/70 08:03:08.600,999.228418
0521537 *0001V,01/01/70 08:03:08.700,999.217335
0521631 *0001V,01/01/70 08:03:08.800,999.212580
0521724 *0001V,01/01/70 08:03:08.900,999.199812
0521834 *0001V,01/01/70 08:03:09.000,999.206204
0521927 *0001V,01/01/70 08:03:09.100,999.268184
0522036 *0001V,01/01/70 08:03:09.200,999.207309
0522130 *0001V,01/01/70 08:03:09.300,999.145884
0522224 *0001V,01/01/70 08:03:09.400,999.143767
0522333 *0001V,01/01/70 08:03:09.500,999.055036
0522426 *0001V,01/01/70 08:03:09.600,999.109600
0522536 *0001V,01/01/70 08:03:09.700,999.215133
0522629 *0001V,01/01/70 08:03:09.800,999.123613
0522723 *0001V,01/01/70 08:03:09.900,999.030250
0522832 *0001V,01/01/70 08:03:10.000,999.042786
0522926 *0001V,01/01/70 08:03:10.100,999.093148
0523035 *0001V,01/01/70 08:03:10.200,999.174556
0523128 *0001V,01/01/70 08:03:10.300,999.141679
0523238 *0001V,01/01/70 08:03:10.400,999.219625
0523331 *0001V,01/01/70 08:03:10.500,999.213303
0523425 *0001V,01/01/70 08:03:10.600,999.261485
0523534 *0001V,01/01/70 08:03:10.700,999.164072
0523628 *0001V,01/01/70 08:03:10.800,999.159362
0523737 *0001V,01/01/70 08:03:10.900,999.215342
0523830 *0001V,01/01/70 08:03:11.000,999.195979
0523924 *0001V,01/01/70 08:03:11.100,999.172650
0524033 *0001V,01/01/70 08:03:11.200,999.221977
0524127 *0001V,01/01/70 08:03:11.300,999.230164
0524236 *0001V,01/01/70 08:03:11.400,999.258879
0524330 *0001V,01/01/70 08:03:11.500,999.193717
0524423 *0001V,01/01/70 08:03:11.600,999.180531
0524532 *0001V,01/01/70 08:03:11.700,999.183863
0524626 *0001V,01/01/70 08:03:11.800,999.156667
0524735 *0001V,01/01/70 08:03:11.900,999.176209
0524829 *0001V,01/01/70 08:03:12.000,999.183679
0524938 *0001V,01/01/70 08:03:12.100,999.067078
0525032 *0001V,01/01/70 08:03:12.200,999.122730
0525125 *0001V,01/01/70 08:03:12.300,999.165125
0525234 *0001V,01/01/70 08:03:12.400,999.148779
0525328 *0001V,01/01/70 08:03:12.500,999.130707
0525437 *0001V,01/01/70 08:03:12.600,999.185619
0525531 *0001V,01/01/70 08:03:12.700,999.178482
0525624 *0001V,01/01/70 08:03:12.800,999.153742
0525734 *0001V,01/01/70 08:03:12.900,999.218220
0525827 *0001V,01/01/70 08:03:13.000,999.244460
0525936 *0001V,01/01/70 08:03:13.100,999.215210
0526030 *0001V,01/01/70 08:03:13.200,999.111608
0526124 *0001V,01/01/70 08:03:13.300,999.082446
0526233 *0001V,01/01/70 08:03:13.400,999.165510
0526326 *0001V,01/01/70 08:03:13.500,999.240078
0526436 *0001V,01/01/70 08:03:13.600,999.316150
0526529 *0001V,01/01/70 08:03:13.700,999.273628
0526623 *0001V,01/01/70 08:03:13.800,999.233489
0526732 *0001V,01/01/70 08:03:13.900,999.298495
0526826 *0001V,01/01/70 08:03:14.000,999.303035
0526935 *0001V,01/01/70 08:03:14.100,999.278683
0527028 *0001V,01/01/70 08:03:14.200,999.156895
0527138 *0001V,01/01/70 08:03:14.300,999.098900
0527231 *0001V,01/01/70 08:03:14.400,999.178083
0527325 *0001V,01/01/70 08:03:14.500,999.233655
0527434 *0001V,01/01/70 08:03:14.600,999.234991
0527528 *0001V,01/01/70 08:03:14.700,999.242277
0527637 *0001V,01/01/70 08:03:14.800,999.284905
0527730 *0001V,01/01/70 08:03:14.900,999.276716
0527824 *0001V,01/01/70 08:03:15.000,999.221071
0527933 *0001V,01/01/70 08:03:15.100,999.136563
0528027 *0001V,01/01/70 08:03:15.200,999.213673
0528136 *0001V,01/01/70 08:03:15.300,999.189648
0528230 *0001V,01/01/70 08:03:15.400,999.140496
0528323 *0001V,01/01/70 08:03:15.500,999.164468
0528432 *0001V,01/01/70 08:03:15.600,999.218973
0528526 *0001V,01/01/70 08:03:15.700,999.193268
0528635 *0001V,01/01/70 08:03:15.800,999.166645
0528729 *0001V,01/01/70 08:03:15.900,999.147276
0528838 *0001V,01/01/70 08:03:16.000,999.240058
0528932 *0001V,01/01/70 08:03:16.100,999.191315
0529025 *0001V,01/01/70 08:03:16.200,999.275912
0529134 *0001V,01/01/70 08:03:16.300,999.271227
0529228 *0001V,01/01/70 08:03:16.400,999.340390
0529337 *0001V,01/01/70 08:03:16.500,999.271022
0529431 *0001V,01/01/70 08:03:16.600,999.256742
0529524 *0001V,01/01/70 08:03:16.700,999.386038
0529634 *0001V,01/01/70 08:03:16.800,999.426213
0529727 *0001V,01/01/70 08:03:16.900,999.427445
0529836 *0001V,01/01/70 08:03:17.000,999.430372
0529930 *0001V,01/01/70 08:03:17.100,999.453149
0530024 *0001V,01/01/70 08:03:17.200,999.471117
0530133 *0001V,01/01/70 08:03:17.300,999.315758
0530226 *0001V,01/01/70 08:03:17.400,999.322069
0530336 *0001V,01/01/70 08:03:17.500,999.316742
0530429 *0001V,01/01/70 08:03:17.600,999.382507
0530523 *0001V,01/01/70 08:03:17.700,999.348603
0530632 *0001V,01/01/70 08:03:17.800,999.379874
0530726 *0001V,01/01/70 08:03:17.900,999.280641
0530835 *0001V,01/01/70 08:03:18.000,999.357879
0530928 *0001V,01/01/70 08:03:18.100,999.402558
0531038 *0001V,01/01/70 08:03:18.200,999.328568
0531131 *0001V,01/01/70 08:03:18.300,999.322555
0531225 *0001V,01/01/70 08:03:18.400,999.231984
0531334 *0001V,01/01/70 08:03:18.500,999.278010
0531428 *0001V,01/01/70 08:03:18.600,999.377790
0531537 *0001V,01/01/70 08:03:18.700,999.385728
0531630 *0001V,01/01/70 08:03:18.800,999.336932
0531724 *0001V,01/01/70 08:03:18.900,999.360220
0531833 *0001V,01/01/70 08:03:19.000,999.272060
0531927 *0001V,01/01/70 08:03:19.100,999.271779
0532036 *0001V,01/01/70 08:03:19.200,999.300980
0532130 *0001V,01/01/70 08:03:19.300,999.384532
0532223 *0001V,01/01/70 08:03:19.400,999.324931
0532332 *0001V,01/01/70 08:03:19.500,999.373084
0532426 *0001V,01/01/70 08:03:19.600,999.335702
0532535 *0001V,01/01/70 08:03:19.700,999.308157
0532629 *0001V,01/01/70 08:03:19.800,999.306699
0532738 *0001V,01/01/70 08:03:19.900,999.258054
0532832 *0001V,01/01/70 08:03:20.000,999.317291
0532925 *0001V,01/01/70 08:03:20.100,999.353462
0533034 *0001V,01/01/70 08:03:20.200,999.394182
0533128 *0001V,01/01/70 08:03:20.300,999.406781
0533237 *0001V,01/01/70 08:03:20.400,999.443679
0533331 *0001V,01/01/70 08:03:20.500,999.471764
0533424 *0001V,01/01/70 08:03:20.600,999.495670
0533534 *0001V,01/01/70 08:03:20.700,999.508760
0533627 *0001V,01/01/70 08:03:20.800,999.546252
0533736 *0001V,01/01/70 08:03:20.900,999.473420
0533830 *0001V,01/01/70 08:03:21.000,999.427127
0533924 *0001V,01/01/70 08:03:21.100,999.498002
0534033 *0001V,01/01/70 08:03:21.200,999.499746
0534126 *0001V,01/01/70 08:03:21.300,999.520218
0534236 *0001V,01/01/70 08:03:21.400,999.497784
0534329 *0001V,01/01/70 08:03:21.500,999.488771
0534438 *0001V,01/01/70 08:03:21.600,999.549892
0534532 *0001V,01/01/70 08:03:21.700,999.554208
0534626 *0001V,01/01/70 08:03:21.800,999.538178
0534735 *0001V,01/01/70 08:03:21.900,999.422613
0534828 *0001V,01/01/70 08:03:22.000,999.277010
0534938 *0001V,01/01/70 08:03:22.100,999.241681
0535031 *0001V,01/01/70 08:03:22.200,999.249404
0535125 *0001V,01/01/70 08:03:22.300,999.224664
0535234 *0001V,01/01/70 08:03:22.400,999.125127
0535328 *0001V,01/01/70 08:03:22.500,999.028698
0535437 *0001V,01/01/70 08:03:22.600,999.050912
0535530 *0001V,01/01/70 08:03:22.700,999.046063
0535624 *0001V,01/01/70 08:03:22.800,999.102013
0535733 *0001V,01/01/70 08:03:22.900,999.045490
0535827 *0001V,01/01/70 08:03:23.000,998.991373
0535936 *0001V,01/01/70 08:03:23.100,998.975017
0536030 *0001V,01/01/70 08:03:23.200,999.015840
0536123 *0001V,01/01/70 08:03:23.300,998.986879
0536232 *0001V,01/01/70 08:03:23.400,998.947620
0536326 *0001V,01/01/70 08:03:23.500,998.969357
0536435 *0001V,01/01/70 08:03:23.600,999.059070
0536529 *0001V,01/01/70 08:03:23.700,999.012405
0536638 *0001V,01/01/70 08:03:23.800,999.055283
0536732 *0001V,01/01/70 08:03:23.900,999.060518
0536825 *0001V,01/01/70 08:03:24.000,999.069628
0536934 *0001V,01/01/70 08:03:24.100,999.183125
0537028 *0001V,01/01/70 08:03:24.200,999.193988
0537137 *0001V,01/01/70 08:03:24.300,999.273752
0537231 *0001V,01/01/70 08:03:24.400,999.373828
0537324 *0001V,01/01/70 08:03:24.500,999.293410
0537434 *0001V,01/01/70 08:03:24.600,999.223050
0537527 *0001V,01/01/70 08:03:24.700,999.204831
0537636 *0001V,01/01/70 08:03:24.800,999.034453
0537730 *0001V,01/01/70 08:03:24.900,999.044250
0537824 *0001V,01/01/70 08:03:25.000,999.037090
0537933 *0001V,01/01/70 08:03:25.100,999.042965
0538026 *0001V,01/01/70 08:03:25.200,999.101237
0538136 *0001V,01/01/70 08:03:25.300,999.151509
0538229 *0001V,01/01/70 08:03:25.400,999.152979
0538338 *0001V,01/01/70 08:03:25.500,999.259994
0538432 *0001V,01/01/70 08:03:25.600,999.232185
0538526 *0001V,01/01/70 08:03:25.700,999.236036
0538635 *0001V,01/01/70 08:03:25.800,999.204908
0538728 *0001V,01/01/70 08:03:25.900,999.096924
0538838 *0001V,01/01/70 08:03:26.000,999.094440
0538931 *0001V,01/01/70 08:03:26.100,999.072122
0539025 *0001V,01/01/70 08:03:26.200,998.952838
0539134 *0001V,01/01/70 08:03:26.300,998.984238
0539228 *0001V,01/01/70 08:03:26.400,998.973948
0539337 *0001V,01/01/70 08:03:26.500,999.016115
0539430 *0001V,01/01/70 08:03:26.600,999.047414
0539524 *0001V,01/01/70 08:03:26.700,999.023344
0539633 *0001V,01/01/70 08:03:26.800,999.012407
0539727 *0001V,01/01/70 08:03:26.900,998.976150
0539836 *0001V,01/01/70 08:03:27.000,998.910933
0539930 *0001V,01/01/70 08:03:27.100,998.913362
0540023 *0001V,01/01/70 08:03:27.200,998.942759
0540132 *0001V,01/01/70 08:03:27.300,998.985970
0540226 *0001V,01/01/70 08:03:27.400,998.994602
0540335 *0001V,01/01/70 08:03:27.500,999.031956
0540429 *0001V,01/01/70 08:03:27.600,999.061717
0540538 *0001V,01/01/70 08:03:27.700,998.992303
0540632 *0001V,01/01/70 08:03:27.800,999.055403
0540725 *0001V,01/01/70 08:03:27.900,999.127848
0540834 *0001V,01/01/70 08:03:28.000,999.042759
0540928 *0001V,01/01/70 08:03:28.100,999.066517
0541037 *0001V,01/01/70 08:03:28.200,999.071350
0541131 *0001V,01/01/70 08:03:28.300,999.092749
0541224 *0001V,01/01/70 08:03:28.400,999.122645
0541334 *0001V,01/01/70 08:03:28.500,999.143700
0541427 *0001V,01/01/70 08:03:28.600,999.082538
0541536 *0001V,01/01/70 08:03:28.700,999.152266
0541630 *0001V,01/01/70 08:03:28.800,999.182921
0541724 *0001V,01/01/70 08:03:28.900,999.213348
0541833 *0001V,01/01/70 08:03:29.000,999.162333
0541926 *0001V,01/01/70 08:03:29.100,999.110682
0542036 *0001V,01/01/70 08:03:29.200,999.139972
0542129 *0001V,01/01/70 08:03:29.300,999.136992
0542238 *0001V,01/01/70 08:03:29.400,999.157797
0542332 *0001V,01/01/70 08:03:29.500,999.106324
0542426 *0001V,01/01/70 08:03:29.600,999.106322
0542535 *0001V,01/01/70 08:03:29.700,999.211077
0542628 *0001V,01/01/70 08:03:29.800,999.060559
0542738 *0001V,01/01/70 08:03:29.900,999.104335
0542831 *0001V,01/01/70 08:03:30.000,999.188486
0542925 *0001V,01/01/70 08:03:30.100,999.111501
0543034 *0001V,01/01/70 08:03:30.200,999.071628
0543128 *0001V,01/01/70 08:03:30.300,999.079038
0543237 *0001V,01/01/70 08:03:30.400,999.149956
0543330 *0001V,01/01/70 08:03:30.500,999.141548
0543424 *0001V,01/01/70 08:03:30.600,999.126214
0543533 *0001V,01/01/70 08:03:30.700,999.171575
0543627 *0001V,01/01/70 08:03:30.800,999.211686
0543736 *0001V,01/01/70 08:03:30.900,999.156027
0543830 *0001V,01/01/70 08:03:31.000,999.182788
0543923 *0001V,01/01/70 08:03:31.100,999.192148
0544032 *0001V,01/01/70 08:03:31.200,999.173684
0544126 *0001V,01/01/70 08:03:31.300,999.091686
0544235 *0001V,01/01/70 08:03:31.400,999.120782
0544329 *0001V,01/01/70 08:03:31.500,999.085604
0544438 *0001V,01/01/70 08:03:31.600,999.087253
0544532 *0001V,01/01/70 08:03:31.700,999.050120
0544625 *0001V,01/01/70 08:03:31.800,999.019800
0544734 *0001V,01/01/70 08:03:31.900,999.041912
0544828 *0001V,01/01/70 08:03:32.000,998.998182
0544937 *0001V,01/01/70 08:03:32.100,998.999271
0545031 *0001V,01/01/70 08:03:32.200,998.972388
0545124 *0001V,01/01/70 08:03:32.300,998.990731
0545234 *0001V,01/01/70 08:03:32.400,999.007727
0545327 *0001V,01/01/70 08:03:32.500,999.018781
0545436 *0001V,01/01/70 08:03:32.600,999.063728
0545530 *0001V,01/01/70 08:03:32.700,999.051619
0545624 *0001V,01/01/70 08:03:32.800,999.028473
0545733 *0001V,01/01/70 08:03:32.900,999.008671
0545826 *0001V,01/01/70 08:03:33.000,999.088795
0545936 *0001V,01/01/70 08:03:33.100,998.992104
0546029 *0001V,01/01/70 08:03:33.200,999.068888
0546138 *0001V,01/01/70 08:03:33.300,999.061346
0546232 *0001V,01/01/70 08:03:33.400,999.065549
0546326 *0001V,01/01/70 08:03:33.500,999.126507
0546435 *0001V,01/01/70 08:03:33.600,999.097949
0546528 *0001V,01/01/70 08:03:33.700,999.068919
0546638 *0001V,01/01/70 08:03:33.800,999.100384
0546731 *0001V,01/01/70 08:03:33.900,999.190813
0546825 *0001V,01/01/70 08:03:34.000,999.144764
0546934 *0001V,01/01/70 08:03:34.100,999.159971
0547028 *0001V,01/01/70 08:03:34.200,999.134166
0547137 *0001V,01/01/70 08:03:34.300,999.161065
0547230 *0001V,01/01/70 08:03:34.400,999.075139
0547324 *0001V,01/01/70 08:03:34.500,999.147753
0547433 *0001V,01/01/70 08:03:34.600,999.139885
0547527 *0001V,01/01/70 08:03:34.700,999.143760
0547636 *0001V,01/01/70 08:03:34.800,999.058906
0547730 *0001V,01/01/70 08:03:34.900,999.129436
0547823 *0001V,01/01/70 08:03:35.000,999.118512
0547932 *0001V,01/01/70 08:03:35.100,999.166327
0548026 *0001V,01/01/70 08:03:35.200,999.152816
0548135 *0001V,01/01/70 08:03:35.300,999.131747
0548229 *0001V,01/01/70 08:03:35.400,999.171417
0548338 *0001V,01/01/70 08:03:35.500,999.111936
0548432 *0001V,01/01/70 08:03:35.600,999.181764
0548525 *0001V,01/01/70 08:03:35.700,999.132443
0548634 *0001V,01/01/70 08:03:35.800,999.119005
0548728 *0001V,01/01/70 08:03:35.900,999.156628
0548837 *0001V,01/01/70 08:03:36.000,999.144510
0548931 *0001V,01/01/70 08:03:36.100,999.170168
0549024 *0001V,01/01/70 08:03:36.200,999.170658
0549134 *0001V,01/01/70 08:03:36.300,999.154594
0549227 *0001V,01/01/70 08:03:36.400,999.087078
0549336 *0001V,01/01/70 08:03:36.500,999.130350
0549430 *0001V,01/01/70 08:03:36.600,999.142590
0549524 *0001V,01/01/70 08:03:36.700,999.130707
0549633 *0001V,01/01/70 08:03:36.800,999.120670
0549726 *0001V,01/01/70 08:03:36.900,999.050647
0549836 *0001V,01/01/70 08:03:37.000,999.041004
0549929 *0001V,01/01/70 08:03:37.100,999.053554
0550038 *0001V,01/01/70 08:03:37.200,999.019115
0550132 *0001V,01/01/70 08:03:37.300,999.073955
0550226 *0001V,01/01/70 08:03:37.400,999.133148
0550335 *0001V,01/01/70 08:03:37.500,998.986672
0550428 *0001V,01/01/70 08:03:37.600,999.064479
0550538 *0001V,01/01/70 08:03:37.700,998.961477
0550631 *0001V,01/01/70 08:03:37.800,998.999905
0550725 *0001V,01/01/70 08:03:37.900,999.091210
0550834 *0001V,01/01/70 08:03:38.000,999.095946
0550928 *0001V,01/01/70 08:03:38.100,999.156379
0551037 *0001V,01/01/70 08:03:38.200,999.164338
0551130 *0001V,01/01/70 08:03:38.300,999.114915
0551224 *0001V,01/01/70 08:03:38.400,999.175192
0551333 *0001V,01/01/70 08:03:38.500,999.214123
0551427 *0001V,01/01/70 08:03:38.600,999.160685
0551536 *0001V,01/01/70 08:03:38.700,999.189688
0551630 *0001V,01/01/70 08:03:38.800,999.165033
0551723 *0001V,01/01/70 08:03:38.900,999.125578
0551832 *0001V,01/01/70 08:03:39.000,999.067878
0551926 *0001V,01/01/70 08:03:39.100,999.096784
0552035 *0001V,01/01/70 08:03:39.200,999.070988
0552129 *0001V,01/01/70 08:03:39.300,999.149807
0552238 *0001V,01/01/70 08:03:39.400,999.137843
0552332 *0001V,01/01/70 08:03:39.500,999.080499
0552425 *0001V,01/01/70 08:03:39.600,999.075203
0552534 *0001V,01/01/70 08:03:39.700,999.066451
0552628 *0001V,01/01/70 08:03:39.800,999.065526
0552737 *0001V,01/01/70 08:03:39.900,999.019788
0552831 *0001V,01/01/70 08:03:40.000,998.967881
0552924 *0001V,01/01/70 08:03:40.100,999.029368
0553034 *0001V,01/01/70 08:03:40.200,998.994196
0553127 *0001V,01/01/70 08:03:40.300,999.046939
0553236 *0001V,01/01/70 08:03:40.400,999.018448
0553330 *0001V,01/01/70 08:03:40.500,998.951265
0553424 *0001V,01/01/70 08:03:40.600,998.947501
0553533 *0001V,01/01/70 08:03:40.700,998.892377
0553626 *0001V,01/01/70 08:03:40.800,998.954011
0553736 *0001V,01/01/70 08:03:40.900,998.995465
0553829 *0001V,01/01/70 08:03:41.000,998.944171
0553938 *0001V,01/01/70 08:03:41.100,998.896538
0554032 *0001V,01/01/70 08:03:41.200,998.892690
0554126 *0001V,01/01/70 08:03:41.300,998.872208
0554235 *0001V,01/01/70 08:03:41.400,998.939043
0554328 *0001V,01/01/70 08:03:41.500,998.956878
0554438 *0001V,01/01/70 08:03:41.600,998.981073
0554531 *0001V,01/01/70 08:03:41.700,998.976468
0554625 *0001V,01/01/70 08:03:41.800,999.066253
0554734 *0001V,01/01/70 08:03:41.900,999.085232
0554828 *0001V,01/01/70 08:03:42.000,999.073471
0554937 *0001V,01/01/70 08:03:42.100,999.101673
0555030 *0001V,01/01/70 08:03:42.200,999.101044
0555124 *0001V,01/01/70 08:03:42.300,999.071060
0555233 *0001V,01/01/70 08:03:42.400,999.092281
0555327 *0001V,01/01/70 08:03:42.500,999.078511
0555436 *0001V,01/01/70 08:03:42.600,999.063612
0555530 *0001V,01/01/70 08:03:42.700,999.009724
0555623 *0001V,01/01/70 08:03:42.800,999.069802
0555732 *0001V,01/01/70 08:03:42.900,998.979804
0555826 *0001V,01/01/70 08:03:43.000,998.986677
0555935 *0001V,01/01/70 08:03:43.100,999.020998
0556029 *0001V,01/01/70 08:03:43.200,998.985588
0556138 *0001V,01/01/70 08:03:43.300,999.007505
0556232 *0001V,01/01/70 08:03:43.400,998.939690
0556325 *0001V,01/01/70 08:03:43.500,998.898978
0556434 *0001V,01/01/70 08:03:43.600,998.917943
0556528 *0001V,01/01/70 08:03:43.700,998.988925
0556637 *0001V,01/01/70 08:03:43.800,999.042233
0556731 *0001V,01/01/70 08:03:43.900,999.041501
0556824 *0001V,01/01/70 08:03:44.000,999.050794
0556934 *0001V,01/01/70 08:03:44.100,999.008246
0557027 *0001V,01/01/70 08:03:44.200,999.032768
0557136 *0001V,01/01/70 08:03:44.300,999.070632
0557230 *0001V,01/01/70 08:03:44.400,999.048633
0557324 *0001V,01/01/70 08:03:44.500,999.125640
0557433 *0001V,01/01/70 08:03:44.600,999.065544
0557526 *0001V,01/01/70 08:03:44.700,999.101402
0557636 *0001V,01/01/70 08:03:44.800,999.068960
0557729 *0001V,01/01/70 08:03:44.900,999.118432
0557823 *0001V,01/01/70 08:03:45.000,999.158772
0557932 *0001V,01/01/70 08:03:45.100,999.134860
0558026 *0001V,01/01/70 08:03:45.200,999.139137
0558135 *0001V,01/01/70 08:03:45.300,999.098397
0558228 *0001V,01/01/70 08:03:45.400,999.215068
0558338 *0001V,01/01/70 08:03:45.500,999.176755
0558431 *0001V,01/01/70 08:03:45.600,999.255412
0558525 *0001V,01/01/70 08:03:45.700,999.246108
0558634 *0001V,01/01/70 08:03:45.800,999.319751
0558728 *0001V,01/01/70 08:03:45.900,999.261615
0558837 *0001V,01/01/70 08:03:46.000,999.313957
0558930 *0001V,01/01/70 08:03:46.100,999.254289
0559024 *0001V,01/01/70 08:03:46.200,999.376431
0559133 *0001V,01/01/70 08:03:46.300,999.360739
0559227 *0001V,01/01/70 08:03:46.400,999.296402
0559336 *0001V,01/01/70 08:03:46.500,999.366738
0559430 *0001V,01/01/70 08:03:46.600,999.297681
0559523 *0001V,01/01/70 08:03:46.700,999.287828
0559632 *0001V,01/01/70 08:03:46.800,999.337069
0559726 *0001V,01/01/70 08:03:46.900,999.264250
0559835 *0001V,01/01/70 08:03:47.000,999.240147
0559929 *0001V,01/01/70 08:03:47.100,999.189214
0600038 *0001V,01/01/70 08:03:47.200,999.211338
0600132 *0001V,01/01/70 08:03:47.300,999.215259
0600225 *0001V,01/01/70 08:03:47.400,999.176716
0600334 *0001V,01/01/70 08:03:47.500,999.217901
0600428 *0001V,01/01/70 08:03:47.600,999.225504
0600537 *0001V,01/01/70 08:03:47.700,999.235217
0600631 *0001V,01/01/70 08:03:47.800,999.292006
0600724 *0001V,01/01/70 08:03:47.900,999.280586
0600834 *0001V,01/01/70 08:03:48.000,999.264857
0600927 *0001V,01/01/70 08:03:48.100,999.318927
0601036 *0001V,01/01/70 08:03:48.200,999.206832
0601130 *0001V,01/01/70 08:03:48.300,999.255254
0601224 *0001V,01/01/70 08:03:48.400,999.137016
0601333 *0001V,01/01/70 08:03:48.500,999.162802
0601426 *0001V,01/01/70 08:03:48.600,999.215379
0601536 *0001V,01/01/70 08:03:48.700,999.241729
0601629 *0001V,01/01/70 08:03:48.800,999.245113
0601723 *0001V,01/01/70 08:03:48.900,999.254476
0601832 *0001V,01/01/70 08:03:49.000,999.194891
0601926 *0001V,01/01/70 08:03:49.100,999.229359
0602035 *0001V,01/01/70 08:03:49.200,999.200674
0602128 *0001V,01/01/70 08:03:49.300,999.215457
0602238 *0001V,01/01/70 08:03:49.400,999.253564
0602331 *0001V,01/01/70 08:03:49.500,999.205162
0602425 *0001V,01/01/70 08:03:49.600,999.205186
0602534 *0001V,01/01/70 08:03:49.700,999.216464
0602628 *0001V,01/01/70 08:03:49.800,999.210024
0602737 *0001V,01/01/70 08:03:49.900,999.257920
0602830 *0001V,01/01/70 08:03:50.000,999.310948
0602924 *0001V,01/01/70 08:03:50.100,999.313873
0603033 *0001V,01/01/70 08:03:50.200,999.286700
0603127 *0001V,01/01/70 08:03:50.300,999.222976
0603236 *0001V,01/01/70 08:03:50.400,999.205773
0603330 *0001V,01/01/70 08:03:50.500,999.260829
0603423 *0001V,01/01/70 08:03:50.600,999.285860
0603532 *0001V,01/01/70 08:03:50.700,999.293645
0603626 *0001V,01/01/70 08:03:50.800,999.270753
0603735 *0001V,01/01/70 08:03:50.900,999.265054
0603829 *0001V,01/01/70 08:03:51.000,999.246935
0603938 *0001V,01/01/70 08:03:51.100,999.287975
0604032 *0001V,01/01/70 08:03:51.200,999.285004
0604125 *0001V,01/01/70 08:03:51.300,999.342921
0604234 *0001V,01/01/70 08:03:51.400,999.354471
0604328 *0001V,01/01/70 08:03:51.500,999.402838
0604437 *0001V,01/01/70 08:03:51.600,999.378454
0604531 *0001V,01/01/70 08:03:51.700,999.362384
0604624 *0001V,01/01/70 08:03:51.800,999.301673
0604734 *0001V,01/01/70 08:03:51.900,999.327804
0604827 *0001V,01/01/70 08:03:52.000,999.337344
0604936 *0001V,01/01/70 08:03:52.100,999.349257
0605030 *0001V,01/01/70 08:03:52.200,999.326308
0605124 *0001V,01/01/70 08:03:52.300,999.317550
0605233 *0001V,01/01/70 08:03:52.400,999.338880
0605326 *0001V,01/01/70 08:03:52.500,999.302508
0605436 *0001V,01/01/70 08:03:52.600,999.302734
0605529 *0001V,01/01/70 08:03:52.700,999.323110
0605623 *0001V,01/01/70 08:03:52.800,999.279509
0605732 *0001V,01/01/70 08:03:52.900,999.327560
0605826 *0001V,01/01/70 08:03:53.000,999.306986
0605935 *0001V,01/01/70 08:03:53.100,999.326436
0606028 *0001V,01/01/70 08:03:53.200,999.333591
0606138 *0001V,01/01/70 08:03:53.300,999.277495
0606231 *0001V,01/01/70 08:03:53.400,999.228924
0606325 *0001V,01/01/70 08:03:53.500,999.293937
0606434 *0001V,01/01/70 08:03:53.600,999.273426
0606528 *0001V,01/01/70 08:03:53.700,999.252522
0606637 *0001V,01/01/70 08:03:53.800,999.246326
0606730 *0001V,01/01/70 08:03:53.900,999.223790
0606824 *0001V,01/01/70 08:03:54.000,999.181886
0606933 *0001V,01/01/70 08:03:54.100,999.292971
0607027 *0001V,01/01/70 08:03:54.200,999.320394
0607136 *0001V,01/01/70 08:03:54.300,999.379926
0607230 *0001V,01/01/70 08:03:54.400,999.306789
0607323 *0001V,01/01/70 08:03:54.500,999.348952
0607432 *0001V,01/01/70 08:03:54.600,999.300104
0607526 *0001V,01/01/70 08:03:54.700,999.297412
0607635 *0001V,01/01/70 08:03:54.800,999.258261
0607729 *0001V,01/01/70 08:03:54.900,999.295072
0607838 *0001V,01/01/70 08:03:55.000,999.282245
0607932 *0001V,01/01/70 08:03:55.100,999.297879
0608025 *0001V,01/01/70 08:03:55.200,999.312185
0608135 *0001V,01/01/70 08:03:55.300,999.351694
0608228 *0001V,01/01/70 08:03:55.400,999.421335
0608337 *0001V,01/01/70 08:03:55.500,999.411978
0608431 *0001V,01/01/70 08:03:55.600,999.327273
0608525 *0001V,01/01/70 08:03:55.700,999.275305
0608634 *0001V,01/01/70 08:03:55.800,999.315814
0608727 *0001V,01/01/70 08:03:55.900,999.289451
0608837 *0001V,01/01/70 08:03:56.000,999.292861
0608930 *0001V,01/01/70 08:03:56.100,999.316938
0609024 *0001V,01/01/70 08:03:56.200,999.375438
0609133 *0001V,01/01/70 08:03:56.300,999.396625
0609227 *0001V,01/01/70 08:03:56.400,999.391553
0609336 *0001V,01/01/70 08:03:56.500,999.306414
0609429 *0001V,01/01/70 08:03:56.600,999.287869
0609523 *0001V,01/01/70 08:03:56.700,999.223069
0609632 *0001V,01/01/70 08:03:56.800,999.372637
0609726 *0001V,01/01/70 08:03:56.900,999.313167
0609835 *0001V,01/01/70 08:03:57.000,999.409333
0609929 *0001V,01/01/70 08:03:57.100,999.356017
0610038 *0001V,01/01/70 08:03:57.200,999.387964
0610131 *0001V,01/01/70 08:03:57.300,999.383837
0610225 *0001V,01/01/70 08:03:57.400,999.348518
0610334 *0001V,01/01/70 08:03:57.500,999.316732
0610428 *0001V,01/01/70 08:03:57.600,999.360053
0610537 *0001V,01/01/70 08:03:57.700,999.331658
0610631 *0001V,01/01/70 08:03:57.800,999.376089
0610724 *0001V,01/01/70 08:03:57.900,999.341496
0610833 *0001V,01/01/70 08:03:58.000,999.374617
0610927 *0001V,01/01/70 08:03:58.100,999.362398
0611036 *0001V,01/01/70 08:03:58.200,999.413761
0611130 *0001V,01/01/70 08:03:58.300,999.404765
0611223 *0001V,01/01/70 08:03:58.400,999.386109
0611333 *0001V,01/01/70 08:03:58.500,999.435417
0611426 *0001V,01/01/70 08:03:58.600,999.451516
0611535 *0001V,01/01/70 08:03:58.700,999.417096
0611629 *0001V,01/01/70 08:03:58.800,999.392376
0611738 *0001V,01/01/70 08:03:58.900,999.373950
0611832 *0001V,01/01/70 08:03:59.000,999.429026
0611925 *0001V,01/01/70 08:03:59.100,999.411039
0612035 *0001V,01/01/70 08:03:59.200,999.445123
0612128 *0001V,01/01/70 08:03:59.300,999.453389
0612237 *0001V,01/01/70 08:03:59.400,999.430886
0612331 *0001V,01/01/70 08:03:59.500,999.468887
0612425 *0001V,01/01/70 08:03:59.600,999.524960
0612534 *0001V,01/01/70 08:03:59.700,999.523445
0612627 *0001V,01/01/70 08:03:59.800,999.465035
0612737 *0001V,01/01/70 08:03:59.900,999.493748
0612830 *0001V,01/01/70 08:04:00.000,999.459054
0612924 *0001V,01/01/70 08:04:00.100,999.472511
0613033 *0001V,01/01/70 08:04:00.200,999.486859
0613127 *0001V,01/01/70 08:04:00.300,999.516941
0613236 *0001V,01/01/70 08:04:00.400,999.471894
0613329 *0001V,01/01/70 08:04:00.500,999.525535
0613423 *0001V,01/01/70 08:04:00.600,999.514593
0613532 *0001V,01/01/70 08:04:00.700,999.478951
0613626 *0001V,01/01/70 08:04:00.800,999.471551
0613735 *0001V,01/01/70 08:04:00.900,999.483303
0613829 *0001V,01/01/70 08:04:01.000,999.431335
0613938 *0001V,01/01/70 08:04:01.100,999.478297
0614031 *0001V,01/01/70 08:04:01.200,999.481854
0614125 *0001V,01/01/70 08:04:01.300,999.522574
0614234 *0001V,01/01/70 08:04:01.400,999.472319
0614328 *0001V,01/01/70 08:04:01.500,999.421586
0614437 *0001V,01/01/70 08:04:01.600,999.394369
0614531 *0001V,01/01/70 08:04:01.700,999.443749
0614624 *0001V,01/01/70 08:04:01.800,999.423664
0614733 *0001V,01/01/70 08:04:01.900,999.445538
0614827 *0001V,01/01/70 08:04:02.000,999.407783
0614936 *0001V,01/01/70 08:04:02.100,999.403202
0615030 *0001V,01/01/70 08:04:02.200,999.388966
0615123 *0001V,01/01/70 08:04:02.300,999.390080
0615233 *0001V,01/01/70 08:04:02.400,999.408022
0615326 *0001V,01/01/70 08:04:02.500,999.469836
0615435 *0001V,01/01/70 08:04:02.600,999.498793
0615529 *0001V,01/01/70 08:04:02.700,999.515301
0615638 *0001V,01/01/70 08:04:02.800,999.461925
0615732 *0001V,01/01/70 08:04:02.900,999.407302
0615825 *0001V,01/01/70 08:04:03.000,999.407044
0615935 *0001V,01/01/70 08:04:03.100,999.396801
0616028 *0001V,01/01/70 08:04:03.200,999.431893
0616137 *0001V,01/01/70 08:04:03.300,999.483899
0616231 *0001V,01/01/70 08:04:03.400,999.476148
0616325 *0001V,01/01/70 08:04:03.500,999.327517
0616434 *0001V,01/01/70 08:04:03.600,999.342007
0616527 *0001V,01/01/70 08:04:03.700,999.438461
0616637 *0001V,01/01/70 08:04:03.800,999.467840
0616730 *0001V,01/01/70 08:04:03.900,999.444925
0616824 *0001V,01/01/70 08:04:04.000,999.499889
0616933 *0001V,01/01/70 08:04:04.100,999.424126
0617027 *0001V,01/01/70 08:04:04.200,999.491187
0617136 *0001V,01/01/70 08:04:04.300,999.467796
0617229 *0001V,01/01/70 08:04:04.400,999.449502
0617323 *0001V,01/01/70 08:04:04.500,999.479616
0617432 *0001V,01/01/70 08:04:04.600,999.470508
0617526 *0001V,01/01/70 08:04:04.700,999.496112
0617635 *0001V,01/01/70 08:04:04.800,999.499739
0617729 *0001V,01/01/70 08:04:04.900,999.516011
0617838 *0001V,01/01/70 08:04:05.000,999.489407
0617931 *0001V,01/01/70 08:04:05.100,999.527462
0618025 *0001V,01/01/70 08:04:05.200,999.520922
0618134 *0001V,01/01/70 08:04:05.300,999.517478
0618228 *0001V,01/01/70 08:04:05.400,999.493448
0618337 *0001V,01/01/70 08:04:05.500,999.485012
0618431 *0001V,01/01/70 08:04:05.600,999.405602
0618524 *0001V,01/01/70 08:04:05.700,999.390738
0618633 *0001V,01/01/70 08:04:05.800,999.378033
0618727 *0001V,01/01/70 08:04:05.900,999.377600
0618836 *0001V,01/01/70 08:04:06.000,999.394336
0618930 *0001V,01/01/70 08:04:06.100,999.480740
0619023 *0001V,01/01/70 08:04:06.200,999.555405
0619133 *0001V,01/01/70 08:04:06.300,999.504764
0619226 *0001V,01/01/70 08:04:06.400,999.415964
0619335 *0001V,01/01/70 08:04:06.500,999.466890
0619429 *0001V,01/01/70 08:04:06.600,999.496256
0619538 *0001V,01/01/70 08:04:06.700,999.532514
0619632 *0001V,01/01/70 08:04:06.800,999.529162
0619725 *0001V,01/01/70 08:04:06.900,999.580665
0619835 *0001V,01/01/70 08:04:07.000,999.650205
0619928 *0001V,01/01/70 08:04:07.100,999.542273
0620037 *0001V,01/01/70 08:04:07.200,999.499664
0620131 *0001V,01/01/70 08:04:07.300,999.575110
0620225 *0001V,01/01/70 08:04:07.400,999.499839
0620334 *0001V,01/01/70 08:04:07.500,999.566921
0620427 *0001V,01/01/70 08:04:07.600,999.516482
0620537 *0001V,01/01/70 08:04:07.700,999.542229
0620630 *0001V,01/01/70 08:04:07.800,999.534870
0620724 *0001V,01/01/70 08:04:07.900,999.504369
0620833 *0001V,01/01/70 08:04:08.000,999.550723
0620927 *0001V,01/01/70 08:04:08.100,999.578297
0621036 *0001V,01/01/70 08:04:08.200,999.618799
0621129 *0001V,01/01/70 08:04:08.300,999.463849
0621223 *0001V,01/01/70 08:04:08.400,999.337686
0621332 *0001V,01/01/70 08:04:08.500,999.367873
0621426 *0001V,01/01/70 08:04:08.600,999.269402
0621535 *0001V,01/01/70 08:04:08.700,999.300901
0621629 *0001V,01/01/70 08:04:08.800,999.301656
0621738 *0001V,01/01/70 08:04:08.900,999.297138
0621831 *0001V,01/01/70 08:04:09.000,999.345945
0621925 *0001V,01/01/70 08:04:09.100,999.359805
0622034 *0001V,01/01/70 08:04:09.200,999.373090
0622128 *0001V,01/01/70 08:04:09.300,999.352825
0622237 *0001V,01/01/70 08:04:09.400,999.363013
0622331 *0001V,01/01/70 08:04:09.500,999.362711
0622424 *0001V,01/01/70 08:04:09.600,999.366269
0622533 *0001V,01/01/70 08:04:09.700,999.343787
0622627 *0001V,01/01/70 08:04:09.800,999.384055
0622736 *0001V,01/01/70 08:04:09.900,999.422931
0622830 *0001V,01/01/70 08:04:10.000,999.371409
0622923 *0001V,01/01/70 08:04:10.100,999.322385
0623033 *0001V,01/01/70 08:04:10.200,999.278866
0623126 *0001V,01/01/70 08:04:10.300,999.256044
0623235 *0001V,01/01/70 08:04:10.400,999.249588
0623329 *0001V,01/01/70 08:04:10.500,999.260841
0623438 *0001V,01/01/70 08:04:10.600,999.175150
0623532 *0001V,01/01/70 08:04:10.700,999.192964
0623625 *0001V,01/01/70 08:04:10.800,999.269858
0623735 *0001V,01/01/70 08:04:10.900,999.227053
0623828 *0001V,01/01/70 08:04:11.000,999.223227
0623937 *0001V,01/01/70 08:04:11.100,999.194249
0624031 *0001V,01/01/70 08:04:11.200,999.167134
0624125 *0001V,01/01/70 08:04:11.300,999.194336
0624234 *0001V,01/01/70 08:04:11.400,999.263329
0624327 *0001V,01/01/70 08:04:11.500,999.167810
0624437 *0001V,01/01/70 08:04:11.600,999.106714
0624530 *0001V,01/01/70 08:04:11.700,999.159586
0624624 *0001V,01/01/70 08:04:11.800,999.155376
0624733 *0001V,01/01/70 08:04:11.900,999.202357
0624827 *0001V,01/01/70 08:04:12.000,999.177645
0624936 *0001V,01/01/70 08:04:12.100,999.152510
0625029 *0001V,01/01/70 08:04:12.200,999.120116
0625123 *0001V,01/01/70 08:04:12.300,999.164412
0625232 *0001V,01/01/70 08:04:12.400,999.242125
0625326 *0001V,01/01/70 08:04:12.500,999.264472
0625435 *0001V,01/01/70 08:04:12.600,999.328860
0625529 *0001V,01/01/70 08:04:12.700,999.349330
0625638 *0001V,01/01/70 08:04:12.800,999.338328
0625731 *0001V,01/01/70 08:04:12.900,999.361051
0625825 *0001V,01/01/70 08:04:13.000,999.352078
0625934 *0001V,01/01/70 08:04:13.100,999.370466
0626028 *0001V,01/01/70 08:04:13.200,999.307153
0626137 *0001V,01/01/70 08:04:13.300,999.212387
0626231 *0001V,01/01/70 08:04:13.400,999.206651
0626324 *0001V,01/01/70 08:04:13.500,999.210655
0626433 *0001V,01/01/70 08:04:13.600,999.224430
0626527 *0001V,01/01/70 08:04:13.700,999.229284
0626636 *0001V,01/01/70 08:04:13.800,999.230351
0626730 *0001V,01/01/70 08:04:13.900,999.216146
0626823 *0001V,01/01/70 08:04:14.000,999.234053
0626933 *0001V,01/01/70 08:04:14.100,999.221650
0627026 *0001V,01/01/70 08:04:14.200,999.254835
0627135 *0001V,01/01/70 08:04:14.300,999.226533
0627229 *0001V,01/01/70 08:04:14.400,999.200432
0627338 *0001V,01/01/70 08:04:14.500,999.212857
0627432 *0001V,01/01/70 08:04:14.600,999.219856
0627525 *0001V,01/01/70 08:04:14.700,999.198168
0627635 *0001V,01/01/70 08:04:14.800,999.213660
0627728 *0001V,01/01/70 08:04:14.900,999.242334
0627837 *0001V,01/01/70 08:04:15.000,999.198533
0627931 *0001V,01/01/70 08:04:15.100,999.195683
0628025 *0001V,01/01/70 08:04:15.200,999.210798
0628134 *0001V,01/01/70 08:04:15.300,999.194691
0628227 *0001V,01/01/70 08:04:15.400,999.183269
0628337 *0001V,01/01/70 08:04:15.500,999.229163
0628430 *0001V,01/01/70 08:04:15.600,999.234752
0628524 *0001V,01/01/70 08:04:15.700,999.244789
0628633 *0001V,01/01/70 08:04:15.800,999.243819
0628727 *0001V,01/01/70 08:04:15.900,999.260745
0628836 *0001V,01/01/70 08:04:16.000,999.324752
0628929 *0001V,01/01/70 08:04:16.100,999.288701
0629023 *0001V,01/01/70 08:04:16.200,999.237023
0629132 *0001V,01/01/70 08:04:16.300,999.207427
0629226 *0001V,01/01/70 08:04:16.400,999.189093
0629335 *0001V,01/01/70 08:04:16.500,999.147515
0629429 *0001V,01/01/70 08:04:16.600,999.122763
0629538 *0001V,01/01/70 08:04:16.700,999.112460
0629631 *0001V,01/01/70 08:04:16.800,999.055154
0629725 *0001V,01/01/70 08:04:16.900,999.093236
0629834 *0001V,01/01/70 08:04:17.000,999.180522
0629928 *0001V,01/01/70 08:04:17.100,999.167895
0630037 *0001V,01/01/70 08:04:17.200,999.153938
0630131 *0001V,01/01/70 08:04:17.300,999.179424
0630224 *0001V,01/01/70 08:04:17.400,999.234770
0630333 *0001V,01/01/70 08:04:17.500,999.100985
0630427 *0001V,01/01/70 08:04:17.600,999.106091
0630536 *0001V,01/01/70 08:04:17.700,998.893513
0630630 *0001V,01/01/70 08:04:17.800,998.975852
0630723 *0001V,01/01/70 08:04:17.900,999.100522
0630833 *0001V,01/01/70 08:04:18.000,999.047608
0630926 *0001V,01/01/70 08:04:18.100,999.017568
0631035 *0001V,01/01/70 08:04:18.200,999.050562
0631129 *0001V,01/01/70 08:04:18.300,998.938166
0631238 *0001V,01/01/70 08:04:18.400,998.978294
0631332 *0001V,01/01/70 08:04:18.500,999.001151
0631425 *0001V,01/01/70 08:04:18.600,999.123286
0631535 *0001V,01/01/70 08:04:18.700,999.164346
0631628 *0001V,01/01/70 08:04:18.800,999.169695
0631737 *0001V,01/01/70 08:04:18.900,999.077937
0631831 *0001V,01/01/70 08:04:19.000,999.079618
0631925 *0001V,01/01/70 08:04:19.100,999.065539
0632034 *0001V,01/01/70 08:04:19.200,999.110916
0632127 *0001V,01/01/70 08:04:19.300,999.122733
0632237 *0001V,01/01/70 08:04:19.400,999.111996
0632330 *0001V,01/01/70 08:04:19.500,999.087274
0632424 *0001V,01/01/70 08:04:19.600,999.007822
0632533 *0001V,01/01/70 08:04:19.700,999.028810
0632627 *0001V,01/01/70 08:04:19.800,999.024420
0632736 *0001V,01/01/70 08:04:19.900,999.063844
0632829 *0001V,01/01/70 08:04:20.000,998.959748
0632923 *0001V,01/01/70 08:04:20.100,998.967219
0633032 *0001V,01/01/70 08:04:20.200,999.035017
0633126 *0001V,01/01/70 08:04:20.300,999.125290
0633235 *0001V,01/01/70 08:04:20.400,999.039281
0633329 *0001V,01/01/70 08:04:20.500,998.967418
0633438 *0001V,01/01/70 08:04:20.600,998.892708
0633531 *0001V,01/01/70 08:04:20.700,998.860765
0633625 *0001V,01/01/70 08:04:20.800,998.866236
0633734 *0001V,01/01/70 08:04:20.900,998.982029
0633828 *0001V,01/01/70 08:04:21.000,998.983806
0633937 *0001V,01/01/70 08:04:21.100,999.007717
0634031 *0001V,01/01/70 08:04:21.200,998.910249
0634124 *0001V,01/01/70 08:04:21.300,999.014637
0634233 *0001V,01/01/70 08:04:21.400,999.007725
0634327 *0001V,01/01/70 08:04:21.500,998.949944
0634436 *0001V,01/01/70 08:04:21.600,998.974521
0634530 *0001V,01/01/70 08:04:21.700,998.940303
0634623 *0001V,01/01/70 08:04:21.800,998.848935
0634733 *0001V,01/01/70 08:04:21.900,998.793095
0634826 *0001V,01/01/70 08:04:22.000,998.860593
0634935 *0001V,01/01/70 08:04:22.100,998.805358
0635029 *0001V,01/01/70 08:04:22.200,998.877200
0635138 *0001V,01/01/70 08:04:22.300,998.856086
0635232 *0001V,01/01/70 08:04:22.400,998.808046
0635325 *0001V,01/01/70 08:04:22.500,998.932120
0635435 *0001V,01/01/70 08:04:22.600,998.918590
0635528 *0001V,01/01/70 08:04:22.700,998.950563
0635637 *0001V,01/01/70 08:04:22.800,998.959906
0635731 *0001V,01/01/70 08:04:22.900,998.968479
0635825 *0001V,01/01/70 08:04:23.000,998.901484
0635934 *0001V,01/01/70 08:04:23.100,998.981821
0636027 *0001V,01/01/70 08:04:23.200,998.970772
0636137 *0001V,01/01/70 08:04:23.300,999.014171
0636230 *0001V,01/01/70 08:04:23.400,998.986554
0636324 *0001V,01/01/70 08:04:23.500,998.982244
0636433 *0001V,01/01/70 08:04:23.600,999.019199
0636527 *0001V,01/01/70 08:04:23.700,999.069300
0636636 *0001V,01/01/70 08:04:23.800,999.043560
0636729 *0001V,01/01/70 08:04:23.900,999.072492
0636823 *0001V,01/01/70 08:04:24.000,999.133205
0636932 *0001V,01/01/70 08:04:24.100,999.152262
0637026 *0001V,01/01/70 08:04:24.200,999.128988
0637135 *0001V,01/01/70 08:04:24.300,999.074953
0637229 *0001V,01/01/70 08:04:24.400,999.121111
0637338 *0001V,01/01/70 08:04:24.500,999.125381
0637431 *0001V,01/01/70 08:04:24.600,999.144123
0637525 *0001V,01/01/70 08:04:24.700,999.157726
0637634 *0001V,01/01/70 08:04:24.800,999.132434
0637728 *0001V,01/01/70 08:04:24.900,999.113808
0637837 *0001V,01/01/70 08:04:25.000,999.175393
0637931 *0001V,01/01/70 08:04:25.100,999.182836
0638024 *0001V,01/01/70 08:04:25.200,999.174983
0638133 *0001V,01/01/70 08:04:25.300,999.241671
0638227 *0001V,01/01/70 08:04:25.400,999.265131
0638336 *0001V,01/01/70 08:04:25.500,999.268389
0638430 *0001V,01/01/70 08:04:25.600,999.329455
0638523 *0001V,01/01/70 08:04:25.700,999.353800
0638633 *0001V,01/01/70 08:04:25.800,999.399002
0638726 *0001V,01/01/70 08:04:25.900,999.376125
0638835 *0001V,01/01/70 08:04:26.000,999.389472
0638929 *0001V,01/01/70 08:04:26.100,999.417132
0639038 *0001V,01/01/70 08:04:26.200,999.362121
0639132 *0001V,01/01/70 08:04:26.300,999.405974
0639225 *0001V,01/01/70 08:04:26.400,999.408843
0639335 *0001V,01/01/70 08:04:26.500,999.298260
0639428 *0001V,01/01/70 08:04:26.600,999.376633
0639537 *0001V,01/01/70 08:04:26.700,999.401212
0639631 *0001V,01/01/70 08:04:26.800,999.344024
0639725 *0001V,01/01/70 08:04:26.900,999.380931
0639834 *0001V,01/01/70 08:04:27.000,999.275927
0639927 *0001V,01/01/70 08:04:27.100,999.356415
0640037 *0001V,01/01/70 08:04:27.200,999.345522
0640130 *0001V,01/01/70 08:04:27.300,999.398184
0640224 *0001V,01/01/70 08:04:27.400,999.338265
0640333 *0001V,01/01/70 08:04:27.500,999.330485
0640427 *0001V,01/01/70 08:04:27.600,999.321566
0640536 *0001V,01/01/70 08:04:27.700,999.321390
0640629 *0001V,01/01/70 08:04:27.800,999.184679
0640723 *0001V,01/01/70 08:04:27.900,999.197351
0640832 *0001V,01/01/70 08:04:28.000,999.083479
0640926 *0001V,01/01/70 08:04:28.100,999.213200
0641035 *0001V,01/01/70 08:04:28.200,999.180286
0641129 *0001V,01/01/70 08:04:28.300,999.127484
0641238 *0001V,01/01/70 08:04:28.400,999.167191
0641331 *0001V,01/01/70 08:04:28.500,999.280745
0641425 *0001V,01/01/70 08:04:28.600,999.146523
0641534 *0001V,01/01/70 08:04:28.700,999.109209
0641628 *0001V,01/01/70 08:04:28.800,999.105509
0641737 *0001V,01/01/70 08:04:28.900,999.187425
0641831 *0001V,01/01/70 08:04:29.000,999.146026
0641924 *0001V,01/01/70 08:04:29.100,999.181798
0642033 *0001V,01/01/70 08:04:29.200,999.183589
0642127 *0001V,01/01/70 08:04:29.300,999.199213
0642236 *0001V,01/01/70 08:04:29.400,999.134259
0642330 *0001V,01/01/70 08:04:29.500,999.227467
0642423 *0001V,01/01/70 08:04:29.600,999.230506
0642533 *0001V,01/01/70 08:04:29.700,999.198071
0642626 *0001V,01/01/70 08:04:29.800,999.201159
0642735 *0001V,01/01/70 08:04:29.900,999.219299
0642829 *0001V,01/01/70 08:04:30.000,999.174223
0642938 *0001V,01/01/70 08:04:30.100,999.219403
0643032 *0001V,01/01/70 08:04:30.200,999.234764
0643125 *0001V,01/01/70 08:04:30.300,999.335341
0643235 *0001V,01/01/70 08:04:30.400,999.378754
0643328 *0001V,01/01/70 08:04:30.500,999.331296
0643437 *0001V,01/01/70 08:04:30.600,999.264811
0643531 *0001V,01/01/70 08:04:30.700,999.298214
0643625 *0001V,01/01/70 08:04:30.800,999.297622
0643734 *0001V,01/01/70 08:04:30.900,999.251690
0643827 *0001V,01/01/70 08:04:31.000,999.202762
0643937 *0001V,01/01/70 08:04:31.100,999.086224
0644030 *0001V,01/01/70 08:04:31.200,999.123978
0644124 *0001V,01/01/70 08:04:31.300,999.154887
0644233 *0001V,01/01/70 08:04:31.400,999.188535
0644327 *0001V,01/01/70 08:04:31.500,999.155566
0644436 *0001V,01/01/70 08:04:31.600,999.068340
0644529 *0001V,01/01/70 08:04:31.700,999.160754
0644623 *0001V,01/01/70 08:04:31.800,999.165527
0644732 *0001V,01/01/70 08:04:31.900,999.192283
0644826 *0001V,01/01/70 08:04:32.000,999.242707
0644935 *0001V,01/01/70 08:04:32.100,999.269358
0645029 *0001V,01/01/70 08:04:32.200,999.315135
0645138 *0001V,01/01/70 08:04:32.300,999.330603
0645231 *0001V,01/01/70 08:04:32.400,999.344187
0645325 *0001V,01/01/70 08:04:32.500,999.355268
0645434 *0001V,01/01/70 08:04:32.600,999.296886
0645528 *0001V,01/01/70 08:04:32.700,999.322972
0645637 *0001V,01/01/70 08:04:32.800,999.291411
0645731 *0001V,01/01/70 08:04:32.900,999.243386
0645824 *0001V,01/01/70 08:04:33.000,999.271121
0645933 *0001V,01/01/70 08:04:33.100,999.289600
0646027 *0001V,01/01/70 08:04:33.200,999.259541
0646136 *0001V,01/01/70 08:04:33.300,999.247200
0646230 *0001V,01/01/70 08:04:33.400,999.259227
0646323 *0001V,01/01/70 08:04:33.500,999.253966
0646433 *0001V,01/01/70 08:04:33.600,999.265176
0646526 *0001V,01/01/70 08:04:33.700,999.273966
0646635 *0001V,01/01/70 08:04:33.800,999.283043
0646729 *0001V,01/01/70 08:04:33.900,999.270772
0646823 *0001V,01/01/70 08:04:34.000,999.257531
0646932 *0001V,01/01/70 08:04:34.100,999.237660
0647025 *0001V,01/01/70 08:04:34.200,999.272121
0647135 *0001V,01/01/70 08:04:34.300,999.305340
0647228 *0001V,01/01/70 08:04:34.400,999.257505
0647337 *0001V,01/01/70 08:04:34.500,999.294221
0647431 *0001V,01/01/70 08:04:34.600,999.252139
0647525 *0001V,01/01/70 08:04:34.700,999.264528
0647634 *0001V,01/01/70 08:04:34.800,999.243526
0647727 *0001V,01/01/70 08:04:34.900,999.179963
0647837 *0001V,01/01/70 08:04:35.000,999.142094
0647930 *0001V,01/01/70 08:04:35.100,999.116205
0648024 *0001V,01/01/70 08:04:35.200,999.127555
0648133 *0001V,01/01/70 08:04:35.300,999.204149
0648227 *0001V,01/01/70 08:04:35.400,999.121270
0648336 *0001V,01/01/70 08:04:35.500,998.994507
0648429 *0001V,01/01/70 08:04:35.600,999.059411
0648523 *0001V,01/01/70 08:04:35.700,999.122655
0648632 *0001V,01/01/70 08:04:35.800,999.138392
0648726 *0001V,01/01/70 08:04:35.900,999.170432
0648835 *0001V,01/01/70 08:04:36.000,999.129125
0648929 *0001V,01/01/70 08:04:36.100,999.172975
0649038 *0001V,01/01/70 08:04:36.200,999.187825
0649131 *0001V,01/01/70 08:04:36.300,999.152975
0649225 *0001V,01/01/70 08:04:36.400,999.123896
0649334 *0001V,01/01/70 08:04:36.500,999.183030
0649428 *0001V,01/01/70 08:04:36.600,999.259163
0649537 *0001V,01/01/70 08:04:36.700,999.212345
0649631 *0001V,01/01/70 08:04:36.800,999.189844
0649724 *0001V,01/01/70 08:04:36.900,999.165687
0649833 *0001V,01/01/70 08:04:37.000,999.192148
0649927 *0001V,01/01/70 08:04:37.100,999.201804
0650036 *0001V,01/01/70 08:04:37.200,999.194133
0650130 *0001V,01/01/70 08:04:37.300,999.192059
0650223 *0001V,01/01/70 08:04:37.400,999.136795
0650333 *0001V,01/01/70 08:04:37.500,999.081861
0650426 *0001V,01/01/70 08:04:37.600,999.089488
0650535 *0001V,01/01/70 08:04:37.700,999.113398
0650629 *0001V,01/01/70 08:04:37.800,999.127131
0650723 *0001V,01/01/70 08:04:37.900,999.151673
0650832 *0001V,01/01/70 08:04:38.000,999.164956
0650925 *0001V,01/01/70 08:04:38.100,999.149860
0651035 *0001V,01/01/70 08:04:38.200,999.216529
0651128 *0001V,01/01/70 08:04:38.300,999.192959
0651237 *0001V,01/01/70 08:04:38.400,999.174859
0651331 *0001V,01/01/70 08:04:38.500,999.067104
0651425 *0001V,01/01/70 08:04:38.600,999.140835
0651534 *0001V,01/01/70 08:04:38.700,999.133919
0651627 *0001V,01/01/70 08:04:38.800,999.111666
0651737 *0001V,01/01/70 08:04:38.900,999.145637
0651830 *0001V,01/01/70 08:04:39.000,999.187213
0651924 *0001V,01/01/70 08:04:39.100,999.292457
0652033 *0001V,01/01/70 08:04:39.200,999.216292
0652127 *0001V,01/01/70 08:04:39.300,999.188602
0652236 *0001V,01/01/70 08:04:39.400,999.210568
0652329 *0001V,01/01/70 08:04:39.500,999.224541
0652439 *0001V,01/01/70 08:04:39.600,999.164250
0652532 *0001V,01/01/70 08:04:39.700,999.287385
0652626 *0001V,01/01/70 08:04:39.800,999.265742
0652735 *0001V,01/01/70 08:04:39.900,999.279546
0652829 *0001V,01/01/70 08:04:40.000,999.305316
0652938 *0001V,01/01/70 08:04:40.100,999.373044
0653031 *0001V,01/01/70 08:04:40.200,999.360826
0653125 *0001V,01/01/70 08:04:40.300,999.325194
0653234 *0001V,01/01/70 08:04:40.400,999.330336
0653328 *0001V,01/01/70 08:04:40.500,999.391249
0653437 *0001V,01/01/70 08:04:40.600,999.343613
0653531 *0001V,01/01/70 08:04:40.700,999.311909
0653624 *0001V,01/01/70 08:04:40.800,999.266288
0653733 *0001V,01/01/70 08:04:40.900,999.188741
0653827 *0001V,01/01/70 08:04:41.000,999.148258
0653936 *0001V,01/01/70 08:04:41.100,999.107172
0654030 *0001V,01/01/70 08:04:41.200,999.164197
0654123 *0001V,01/01/70 08:04:41.300,999.129758
0654233 *0001V,01/01/70 08:04:41.400,999.188236
0654326 *0001V,01/01/70 08:04:41.500,999.110453
0654435 *0001V,01/01/70 08:04:41.600,999.199022
0654529 *0001V,01/01/70 08:04:41.700,999.220651
0654638 *0001V,01/01/70 08:04:41.800,999.256113
0654732 *0001V,01/01/70 08:04:41.900,999.254301
0654825 *0001V,01/01/70 08:04:42.000,999.226034
0654935 *0001V,01/01/70 08:04:42.100,999.120913
0655028 *0001V,01/01/70 08:04:42.200,999.122665
0655137 *0001V,01/01/70 08:04:42.300,999.106474
0655231 *0001V,01/01/70 08:04:42.400,999.080794
0655325 *0001V,01/01/70 08:04:42.500,999.019104
0655434 *0001V,01/01/70 08:04:42.600,999.061009
0655527 *0001V,01/01/70 08:04:42.700,998.996616
0655637 *0001V,01/01/70 08:04:42.800,999.052308
0655730 *0001V,01/01/70 08:04:42.900,999.055786
0655824 *0001V,01/01/70 08:04:43.000,999.071824
0655933 *0001V,01/01/70 08:04:43.100,999.113924
0656027 *0001V,01/01/70 08:04:43.200,999.082190
0656136 *0001V,01/01/70 08:04:43.300,999.117417
0656229 *0001V,01/01/70 08:04:43.400,999.188519
0656323 *0001V,01/01/70 08:04:43.500,999.203519
0656432 *0001V,01/01/70 08:04:43.600,999.117262
0656526 *0001V,01/01/70 08:04:43.700,999.115934
0656635 *0001V,01/01/70 08:04:43.800,999.089016
0656729 *0001V,01/01/70 08:04:43.900,999.130998
0656838 *0001V,01/01/70 08:04:44.000,999.188668
0656931 *0001V,01/01/70 08:04:44.100,999.167298
0657025 *0001V,01/01/70 08:04:44.200,999.206539
0657134 *0001V,01/01/70 08:04:44.300,999.253702
0657228 *0001V,01/01/70 08:04:44.400,999.219579
0657337 *0001V,01/01/70 08:04:44.500,999.217100
0657431 *0001V,01/01/70 08:04:44.600,999.179893
0657524 *0001V,01/01/70 08:04:44.700,999.217448
0657633 *0001V,01/01/70 08:04:44.800,999.286307
0657727 *0001V,01/01/70 08:04:44.900,999.260419
0657836 *0001V,01/01/70 08:04:45.000,999.210706
0657930 *0001V,01/01/70 08:04:45.100,999.239835
0658023 *0001V,01/01/70 08:04:45.200,999.239838
0658133 *0001V,01/01/70 08:04:45.300,999.253492
0658226 *0001V,01/01/70 08:04:45.400,999.240710
0658335 *0001V,01/01/70 08:04:45.500,999.197725
0658429 *0001V,01/01/70 08:04:45.600,999.238400
0658523 *0001V,01/01/70 08:04:45.700,999.227377
0658632 *0001V,01/01/70 08:04:45.800,999.216651
0658725 *0001V,01/01/70 08:04:45.900,999.235590
0658835 *0001V,01/01/70 08:04:46.000,999.216629
0658928 *0001V,01/01/70 08:04:46.100,999.205143
0659037 *0001V,01/01/70 08:04:46.200,999.169203
0659131 *0001V,01/01/70 08:04:46.300,999.178098
0659225 *0001V,01/01/70 08:04:46.400,999.240646
0659334 *0001V,01/01/70 08:04:46.500,999.333343
0659427 *0001V,01/01/70 08:04:46.600,999.271255
0659537 *0001V,01/01/70 08:04:46.700,999.250326
0659630 *0001V,01/01/70 08:04:46.800,999.225697
0659724 *0001V,01/01/70 08:04:46.900,999.234211
0659833 *0001V,01/01/70 08:04:47.000,999.177871
0659927 *0001V,01/01/70 08:04:47.100,999.090618
0700036 *0001V,01/01/70 08:04:47.200,999.090027
0700129 *0001V,01/01/70 08:04:47.300,999.049223
0700223 *0001V,01/01/70 08:04:47.400,999.071676
0700332 *0001V,01/01/70 08:04:47.500,999.070435
0700426 *0001V,01/01/70 08:04:47.600,999.140627
0700535 *0001V,01/01/70 08:04:47.700,999.086359
0700629 *0001V,01/01/70 08:04:47.800,999.040405
0700738 *0001V,01/01/70 08:04:47.900,998.916538
0700831 *0001V,01/01/70 08:04:48.000,999.027476
0700925 *0001V,01/01/70 08:04:48.100,999.048313
0701034 *0001V,01/01/70 08:04:48.200,998.992021
0701128 *0001V,01/01/70 08:04:48.300,999.106979
0701237 *0001V,01/01/70 08:04:48.400,999.171394
0701331 *0001V,01/01/70 08:04:48.500,999.158383
0701424 *0001V,01/01/70 08:04:48.600,999.115639
0701533 *0001V,01/01/70 08:04:48.700,999.115312
0701627 *0001V,01/01/70 08:04:48.800,999.123705
0701736 *0001V,01/01/70 08:04:48.900,999.045227
0701830 *0001V,01/01/70 08:04:49.000,999.103258
0701923 *0001V,01/01/70 08:04:49.100,999.053619
0702033 *0001V,01/01/70 08:04:49.200,999.104586
0702126 *0001V,01/01/70 08:04:49.300,999.089351
0702235 *0001V,01/01/70 08:04:49.400,999.076788
0702329 *0001V,01/01/70 08:04:49.500,999.013375
0702438 *0001V,01/01/70 08:04:49.600,999.077394
0702532 *0001V,01/01/70 08:04:49.700,999.113354
0702625 *0001V,01/01/70 08:04:49.800,999.048892
0702735 *0001V,01/01/70 08:04:49.900,999.003808
0702828 *0001V,01/01/70 08:04:50.000,999.061840
0702937 *0001V,01/01/70 08:04:50.100,999.094451
0703031 *0001V,01/01/70 08:04:50.200,999.065239
0703125 *0001V,01/01/70 08:04:50.300,999.085262
0703234 *0001V,01/01/70 08:04:50.400,999.068563
0703327 *0001V,01/01/70 08:04:50.500,999.110548
0703437 *0001V,01/01/70 08:04:50.600,999.081394
0703530 *0001V,01/01/70 08:04:50.700,999.025589
0703624 *0001V,01/01/70 08:04:50.800,999.012307
0703733 *0001V,01/01/70 08:04:50.900,999.068948
0703827 *0001V,01/01/70 08:04:51.000,999.100930
0703936 *0001V,01/01/70 08:04:51.100,999.154724
0704029 *0001V,01/01/70 08:04:51.200,999.117097
0704123 *0001V,01/01/70 08:04:51.300,999.051607
0704232 *0001V,01/01/70 08:04:51.400,999.013431
0704326 *0001V,01/01/70 08:04:51.500,998.970219
0704435 *0001V,01/01/70 08:04:51.600,998.933744
0704529 *0001V,01/01/70 08:04:51.700,998.929193
0704638 *0001V,01/01/70 08:04:51.800,998.956478
0704731 *0001V,01/01/70 08:04:51.900,999.017525
0704825 *0001V,01/01/70 08:04:52.000,999.043304
0704934 *0001V,01/01/70 08:04:52.100,999.079564
0705028 *0001V,01/01/70 08:04:52.200,999.084946
0705137 *0001V,01/01/70 08:04:52.300,999.096391
0705231 *0001V,01/01/70 08:04:52.400,999.082987
0705324 *0001V,01/01/70 08:04:52.500,999.051968
0705433 *0001V,01/01/70 08:04:52.600,999.080628
0705527 *0001V,01/01/70 08:04:52.700,999.094801
0705636 *0001V,01/01/70 08:04:52.800,999.089383
0705730 *0001V,01/01/70 08:04:52.900,999.125571
0705823 *0001V,01/01/70 08:04:53.000,999.144331
0705933 *0001V,01/01/70 08:04:53.100,999.206747
0706026 *0001V,01/01/70 08:04:53.200,999.237887
0706135 *0001V,01/01/70 08:04:53.300,999.234153
0706229 *0001V,01/01/70 08:04:53.400,999.221292
0706338 *0001V,01/01/70 08:04:53.500,999.193123
0706432 *0001V,01/01/70 08:04:53.600,999.226356
0706525 *0001V,01/01/70 08:04:53.700,999.161050
0706635 *0001V,01/01/70 08:04:53.800,999.170463
0706728 *0001V,01/01/70 08:04:53.900,999.194349
0706837 *0001V,01/01/70 08:04:54.000,999.172357
0706931 *0001V,01/01/70 08:04:54.100,999.089834
0707025 *0001V,01/01/70 08:04:54.200,999.060380
0707134 *0001V,01/01/70 08:04:54.300,999.169309
0707227 *0001V,01/01/70 08:04:54.400,999.228934
0707337 *0001V,01/01/70 08:04:54.500,999.155650
0707430 *0001V,01/01/70 08:04:54.600,999.137171
0707524 *0001V,01/01/70 08:04:54.700,999.168452
0707633 *0001V,01/01/70 08:04:54.800,999.159347
0707727 *0001V,01/01/70 08:04:54.900,999.234090
0707836 *0001V,01/01/70 08:04:55.000,999.320948
0707929 *0001V,01/01/70 08:04:55.100,999.268492
0708023 *0001V,01/01/70 08:04:55.200,999.292020
0708132 *0001V,01/01/70 08:04:55.300,999.305860
0708226 *0001V,01/01/70 08:04:55.400,999.264486
0708335 *0001V,01/01/70 08:04:55.500,999.338838
0708429 *0001V,01/01/70 08:04:55.600,999.334315
0708538 *0001V,01/01/70 08:04:55.700,999.259116
0708631 *0001V,01/01/70 08:04:55.800,999.257621
0708725 *0001V,01/01/70 08:04:55.900,999.245486
0708834 *0001V,01/01/70 08:04:56.000,999.185683
0708928 *0001V,01/01/70 08:04:56.100,999.243656
0709037 *0001V,01/01/70 08:04:56.200,999.239658
0709131 *0001V,01/01/70 08:04:56.300,999.305200
0709224 *0001V,01/01/70 08:04:56.400,999.322380
0709333 *0001V,01/01/70 08:04:56.500,999.303348
0709427 *0001V,01/01/70 08:04:56.600,999.192647
0709536 *0001V,01/01/70 08:04:56.700,999.287892
0709630 *0001V,01/01/70 08:04:56.800,999.279552
0709723 *0001V,01/01/70 08:04:56.900,999.271140
0709833 *0001V,01/01/70 08:04:57.000,999.253022
0709926 *0001V,01/01/70 08:04:57.100,999.260483
0710035 *0001V,01/01/70 08:04:57.200,999.279788
0710129 *0001V,01/01/70 08:04:57.300,999.213872
0710238 *0001V,01/01/70 08:04:57.400,999.196577
0710332 *0001V,01/01/70 08:04:57.500,999.208489
0710425 *0001V,01/01/70 08:04:57.600,999.295589
0710535 *0001V,01/01/70 08:04:57.700,999.261191
0710628 *0001V,01/01/70 08:04:57.800,999.260015
0710737 *0001V,01/01/70 08:04:57.900,999.188249
0710831 *0001V,01/01/70 08:04:58.000,999.156812
0710925 *0001V,01/01/70 08:04:58.100,999.184158
0711034 *0001V,01/01/70 08:04:58.200,999.281804
0711127 *0001V,01/01/70 08:04:58.300,999.226244
0711237 *0001V,01/01/70 08:04:58.400,999.199678
0711330 *0001V,01/01/70 08:04:58.500,999.202927
0711424 *0001V,01/01/70 08:04:58.600,999.215115
0711533 *0001V,01/01/70 08:04:58.700,999.176095
0711627 *0001V,01/01/70 08:04:58.800,999.231234
0711736 *0001V,01/01/70 08:04:58.900,999.249636
0711829 *0001V,01/01/70 08:04:59.000,999.217843
0711923 *0001V,01/01/70 08:04:59.100,999.192962
0712032 *0001V,01/01/70 08:04:59.200,999.167489
0712126 *0001V,01/01/70 08:04:59.300,999.178771
0712235 *0001V,01/01/70 08:04:59.400,999.335280
0712329 *0001V,01/01/70 08:04:59.500,999.350785
0712438 *0001V,01/01/70 08:04:59.600,999.232108
0712531 *0001V,01/01/70 08:04:59.700,999.187790
0712625 *0001V,01/01/70 08:04:59.800,999.178675
0712734 *0001V,01/01/70 08:04:59.900,999.243159
0712828 *0001V,01/01/70 08:05:00.000,999.225625
0712937 *0001V,01/01/70 08:05:00.100,999.178803
0713031 *0001V,01/01/70 08:05:00.200,999.235022
0713124 *0001V,01/01/70 08:05:00.300,999.121856
0713233 *0001V,01/01/70 08:05:00.400,999.147123
0713327 *0001V,01/01/70 08:05:00.500,999.160094
0713436 *0001V,01/01/70 08:05:00.600,999.213115
0713530 *0001V,01/01/70 08:05:00.700,999.184466
0713623 *0001V,01/01/70 08:05:00.800,999.184107
0713733 *0001V,01/01/70 08:05:00.900,999.127181
0713826 *0001V,01/01/70 08:05:01.000,999.079821
0713935 *0001V,01/01/70 08:05:01.100,999.008850
0714029 *0001V,01/01/70 08:05:01.200,999.052360
0714123 *0001V,01/01/70 08:05:01.300,999.044121
0714232 *0001V,01/01/70 08:05:01.400,999.133926
0714325 *0001V,01/01/70 08:05:01.500,999.161976
0714435 *0001V,01/01/70 08:05:01.600,999.113061
0714528 *0001V,01/01/70 08:05:01.700,999.181895
0714637 *0001V,01/01/70 08:05:01.800,999.222299
0714731 *0001V,01/01/70 08:05:01.900,999.111095
0714825 *0001V,01/01/70 08:05:02.000,999.099600
0714934 *0001V,01/01/70 08:05:02.100,999.117910
0715027 *0001V,01/01/70 08:05:02.200,999.007903
0715137 *0001V,01/01/70 08:05:02.300,999.035498
0715230 *0001V,01/01/70 08:05:02.400,999.044544
0715324 *0001V,01/01/70 08:05:02.500,999.103246
0715433 *0001V,01/01/70 08:05:02.600,999.178538
0715527 *0001V,01/01/70 08:05:02.700,999.100363
0715636 *0001V,01/01/70 08:05:02.800,999.189206
0715729 *0001V,01/01/70 08:05:02.900,999.190052
0715823 *0001V,01/01/70 08:05:03.000,999.145373
0715932 *0001V,01/01/70 08:05:03.100,999.196363
0716026 *0001V,01/01/70 08:05:03.200,999.190615
0716135 *0001V,01/01/70 08:05:03.300,999.162167
0716229 *0001V,01/01/70 08:05:03.400,999.059415
0716338 *0001V,01/01/70 08:05:03.500,999.047259
0716431 *0001V,01/01/70 08:05:03.600,999.110677
0716525 *0001V,01/01/70 08:05:03.700,999.071974
0716634 *0001V,01/01/70 08:05:03.800,999.075594
0716728 *0001V,01/01/70 08:05:03.900,999.155851
0716837 *0001V,01/01/70 08:05:04.000,999.133192
0716931 *0001V,01/01/70 08:05:04.100,999.220501
0717024 *0001V,01/01/70 08:05:04.200,999.131459
0717133 *0001V,01/01/70 08:05:04.300,999.077195
0717227 *0001V,01/01/70 08:05:04.400,999.091181
0717336 *0001V,01/01/70 08:05:04.500,999.051576
0717430 *0001V,01/01/70 08:05:04.600,999.061178
0717523 *0001V,01/01/70 08:05:04.700,999.104475
0717633 *0001V,01/01/70 08:05:04.800,999.080624
0717726 *0001V,01/01/70 08:05:04.900,999.016180
0717835 *0001V,01/01/70 08:05:05.000,999.059951
0717929 *0001V,01/01/70 08:05:05.100,999.110336
0718038 *0001V,01/01/70 08:05:05.200,999.131206
0718132 *0001V,01/01/70 08:05:05.300,999.045310
0718225 *0001V,01/01/70 08:05:05.400,999.046230
0718335 *0001V,01/01/70 08:05:05.500,999.072218
0718428 *0001V,01/01/70 08:05:05.600,999.078511
0718537 *0001V,01/01/70 08:05:05.700,999.105693
0718631 *0001V,01/01/70 08:05:05.800,999.192523
0718725 *0001V,01/01/70 08:05:05.900,999.140371
0718834 *0001V,01/01/70 08:05:06.000,999.169601
0718927 *0001V,01/01/70 08:05:06.100,999.074244
0719037 *0001V,01/01/70 08:05:06.200,999.047838
0719130 *0001V,01/01/70 08:05:06.300,999.090331
0719224 *0001V,01/01/70 08:05:06.400,999.134541
0719333 *0001V,01/01/70 08:05:06.500,999.138204
0719427 *0001V,01/01/70 08:05:06.600,999.188765
0719536 *0001V,01/01/70 08:05:06.700,999.142604
0719629 *0001V,01/01/70 08:05:06.800,999.188905
0719723 *0001V,01/01/70 08:05:06.900,999.210409
0719832 *0001V,01/01/70 08:05:07.000,999.199153
0719926 *0001V,01/01/70 08:05:07.100,999.187607
0720035 *0001V,01/01/70 08:05:07.200,999.151425
0720129 *0001V,01/01/70 08:05:07.300,999.162008
0720238 *0001V,01/01/70 08:05:07.400,999.142733
0720331 *0001V,01/01/70 08:05:07.500,999.158344
0720425 *0001V,01/01/70 08:05:07.600,999.320544
0720534 *0001V,01/01/70 08:05:07.700,999.329069
0720628 *0001V,01/01/70 08:05:07.800,999.343619
0720737 *0001V,01/01/70 08:05:07.900,999.278137
0720831 *0001V,01/01/70 08:05:08.000,999.209353
0720924 *0001V,01/01/70 08:05:08.100,999.112344
0721033 *0001V,01/01/70 08:05:08.200,999.152641
0721127 *0001V,01/01/70 08:05:08.300,999.100699
0721236 *0001V,01/01/70 08:05:08.400,999.076444
0721330 *0001V,01/01/70 08:05:08.500,999.011355
0721423 *0001V,01/01/70 08:05:08.600,999.050466
0721533 *0001V,01/01/70 08:05:08.700,999.251229
0721626 *0001V,01/01/70 08:05:08.800,999.246550
0721735 *0001V,01/01/70 08:05:08.900,999.289702
0721829 *0001V,01/01/70 08:05:09.000,999.243591
0721923 *0001V,01/01/70 08:05:09.100,999.092166
0722032 *0001V,01/01/70 08:05:09.200,999.084900
0722125 *0001V,01/01/70 08:05:09.300,999.092482
0722235 *0001V,01/01/70 08:05:09.400,999.062499
0722328 *0001V,01/01/70 08:05:09.500,999.125007
0722437 *0001V,01/01/70 08:05:09.600,999.143113
0722531 *0001V,01/01/70 08:05:09.700,999.063308
0722625 *0001V,01/01/70 08:05:09.800,999.098247
0722734 *0001V,01/01/70 08:05:09.900,999.112465
0722827 *0001V,01/01/70 08:05:10.000,999.255801
0722937 *0001V,01/01/70 08:05:10.100,999.236707
0723030 *0001V,01/01/70 08:05:10.200,999.156192
0723124 *0001V,01/01/70 08:05:10.300,999.229581
0723233 *0001V,01/01/70 08:05:10.400,999.166492
0723327 *0001V,01/01/70 08:05:10.500,999.017465
0723436 *0001V,01/01/70 08:05:10.600,999.001517
0723529 *0001V,01/01/70 08:05:10.700,999.079535
0723623 *0001V,01/01/70 08:05:10.800,999.139722
0723732 *0001V,01/01/70 08:05:10.900,999.198526
0723826 *0001V,01/01/70 08:05:11.000,999.258723
0723935 *0001V,01/01/70 08:05:11.100,999.274597
0724029 *0001V,01/01/70 08:05:11.200,999.172345
0724138 *0001V,01/01/70 08:05:11.300,999.016117
0724231 *0001V,01/01/70 08:05:11.400,999.050851
0724325 *0001V,01/01/70 08:05:11.500,999.088427
0724434 *0001V,01/01/70 08:05:11.600,999.076833
0724528 *0001V,01/01/70 08:05:11.700,999.015034
0724637 *0001V,01/01/70 08:05:11.800,999.026193
0724731 *0001V,01/01/70 08:05:11.900,999.022415
0724824 *0001V,01/01/70 08:05:12.000,999.040174
0724933 *0001V,01/01/70 08:05:12.100,998.998566
0725027 *0001V,01/01/70 08:05:12.200,998.961115
0725136 *0001V,01/01/70 08:05:12.300,998.920037
0725230 *0001V,01/01/70 08:05:12.400,998.889057
0725323 *0001V,01/01/70 08:05:12.500,998.899816
0725433 *0001V,01/01/70 08:05:12.600,998.938177
0725526 *0001V,01/01/70 08:05:12.700,998.855378
0725635 *0001V,01/01/70 08:05:12.800,998.778302
0725729 *0001V,01/01/70 08:05:12.900,998.861070
0725823 *0001V,01/01/70 08:05:13.000,998.874020
0725932 *0001V,01/01/70 08:05:13.100,998.849082
0726025 *0001V,01/01/70 08:05:13.200,998.865939
0726135 *0001V,01/01/70 08:05:13.300,998.872893
0726228 *0001V,01/01/70 08:05:13.400,998.855870
0726337 *0001V,01/01/70 08:05:13.500,998.872132
0726431 *0001V,01/01/70 08:05:13.600,998.853784
0726525 *0001V,01/01/70 08:05:13.700,998.783142
0726634 *0001V,01/01/70 08:05:13.800,998.807804
0726727 *0001V,01/01/70 08:05:13.900,998.880599
0726837 *0001V,01/01/70 08:05:14.000,998.930874
0726930 *0001V,01/01/70 08:05:14.100,998.905813
0727024 *0001V,01/01/70 08:05:14.200,998.908682
0727133 *0001V,01/01/70 08:05:14.300,998.980615
0727227 *0001V,01/01/70 08:05:14.400,999.049130
0727336 *0001V,01/01/70 08:05:14.500,999.002189
0727429 *0001V,01/01/70 08:05:14.600,998.978947
0727523 *0001V,01/01/70 08:05:14.700,998.928527
0727632 *0001V,01/01/70 08:05:14.800,998.864346
0727726 *0001V,01/01/70 08:05:14.900,998.909606
0727835 *0001V,01/01/70 08:05:15.000,998.886418
0727929 *0001V,01/01/70 08:05:15.100,998.864019
0728038 *0001V,01/01/70 08:05:15.200,998.879668
0728131 *0001V,01/01/70 08:05:15.300,998.899182
0728225 *0001V,01/01/70 08:05:15.400,999.093362
0728334 *0001V,01/01/70 08:05:15.500,999.121452
0728428 *0001V,01/01/70 08:05:15.600,999.101693
0728537 *0001V,01/01/70 08:05:15.700,999.142599
0728631 *0001V,01/01/70 08:05:15.800,999.167830
0728724 *0001V,01/01/70 08:05:15.900,999.118231
0728833 *0001V,01/01/70 08:05:16.000,999.150803
0728927 *0001V,01/01/70 08:05:16.100,999.112342
0729036 *0001V,01/01/70 08:05:16.200,999.084272
0729130 *0001V,01/01/70 08:05:16.300,999.096064
0729223 *0001V,01/01/70 08:05:16.400,998.980888
0729333 *0001V,01/01/70 08:05:16.500,999.000959
0729426 *0001V,01/01/70 08:05:16.600,998.904872
0729535 *0001V,01/01/70 08:05:16.700,998.950613
0729629 *0001V,01/01/70 08:05:16.800,999.009238
0729723 *0001V,01/01/70 08:05:16.900,999.054530
0729832 *0001V,01/01/70 08:05:17.000,999.049627
0729925 *0001V,01/01/70 08:05:17.100,999.012386
0730035 *0001V,01/01/70 08:05:17.200,999.067110
0730128 *0001V,01/01/70 08:05:17.300,999.060992
0730237 *0001V,01/01/70 08:05:17.400,999.103591
0730331 *0001V,01/01/70 08:05:17.500,999.142679
0730425 *0001V,01/01/70 08:05:17.600,999.223345
0730534 *0001V,01/01/70 08:05:17.700,999.205337
0730627 *0001V,01/01/70 08:05:17.800,999.198229
0730737 *0001V,01/01/70 08:05:17.900,999.199829
0730830 *0001V,01/01/70 08:05:18.000,999.094713
0730924 *0001V,01/01/70 08:05:18.100,999.089203
0731033 *0001V,01/01/70 08:05:18.200,999.094081
0731127 *0001V,01/01/70 08:05:18.300,999.082372
0731236 *0001V,01/01/70 08:05:18.400,999.154360
0731329 *0001V,01/01/70 08:05:18.500,999.134664
0731423 *0001V,01/01/70 08:05:18.600,999.110696
0731532 *0001V,01/01/70 08:05:18.700,999.049069
0731626 *0001V,01/01/70 08:05:18.800,999.137362
0731735 *0001V,01/01/70 08:05:18.900,999.071524
0731829 *0001V,01/01/70 08:05:19.000,999.040338
0731938 *0001V,01/01/70 08:05:19.100,998.868895
0732031 *0001V,01/01/70 08:05:19.200,998.920277
0732125 *0001V,01/01/70 08:05:19.300,998.939331
0732234 *0001V,01/01/70 08:05:19.400,998.984848
0732328 *0001V,01/01/70 08:05:19.500,998.910531
0732437 *0001V,01/01/70 08:05:19.600,998.895566
0732531 *0001V,01/01/70 08:05:19.700,998.827669
0732624 *0001V,01/01/70 08:05:19.800,998.759662
0732733 *0001V,01/01/70 08:05:19.900,998.768070
0732827 *0001V,01/01/70 08:05:20.000,998.645097
0732936 *0001V,01/01/70 08:05:20.100,998.616778
0733030 *0001V,01/01/70 08:05:20.200,998.625564
0733123 *0001V,01/01/70 08:05:20.300,998.706739
0733233 *0001V,01/01/70 08:05:20.400,998.739541
0733326 *0001V,01/01/70 08:05:20.500,998.779365
0733435 *0001V,01/01/70 08:05:20.600,998.872733
0733529 *0001V,01/01/70 08:05:20.700,998.849241
0733623 *0001V,01/01/70 08:05:20.800,998.768714
0733732 *0001V,01/01/70 08:05:20.900,998.719259
0733825 *0001V,01/01/70 08:05:21.000,998.764929
0733935 *0001V,01/01/70 08:05:21.100,998.825007
0734028 *0001V,01/01/70 08:05:21.200,998.867010
0734137 *0001V,01/01/70 08:05:21.300,998.891244
0734231 *0001V,01/01/70 08:05:21.400,998.927707
0734325 *0001V,01/01/70 08:05:21.500,998.852261
0734434 *0001V,01/01/70 08:05:21.600,998.923744
0734527 *0001V,01/01/70 08:05:21.700,999.028470
0734637 *0001V,01/01/70 08:05:21.800,998.929788
0734730 *0001V,01/01/70 08:05:21.900,998.866546
0734824 *0001V,01/01/70 08:05:22.000,998.782554
0734933 *0001V,01/01/70 08:05:22.100,998.963465
0735027 *0001V,01/01/70 08:05:22.200,998.842038
0735136 *0001V,01/01/70 08:05:22.300,998.805976
0735229 *0001V,01/01/70 08:05:22.400,998.890502
0735323 *0001V,01/01/70 08:05:22.500,998.827524
0735432 *0001V,01/01/70 08:05:22.600,998.806334
0735526 *0001V,01/01/70 08:05:22.700,998.822973
0735635 *0001V,01/01/70 08:05:22.800,998.869453
0735729 *0001V,01/01/70 08:05:22.900,998.760379
0735838 *0001V,01/01/70 08:05:23.000,998.795485
0735931 *0001V,01/01/70 08:05:23.100,998.789821
0736025 *0001V,01/01/70 08:05:23.200,998.783806
0736134 *0001V,01/01/70 08:05:23.300,998.716570
0736228 *0001V,01/01/70 08:05:23.400,998.786288
0736337 *0001V,01/01/70 08:05:23.500,998.621289
0736431 *0001V,01/01/70 08:05:23.600,998.718180
0736524 *0001V,01/01/70 08:05:23.700,998.746059
0736633 *0001V,01/01/70 08:05:23.800,998.852137
0736727 *0001V,01/01/70 08:05:23.900,998.927676
0736836 *0001V,01/01/70 08:05:24.000,998.978469
0736930 *0001V,01/01/70 08:05:24.100,998.947197
0737023 *0001V,01/01/70 08:05:24.200,998.926472
0737133 *0001V,01/01/70 08:05:24.300,998.909792
0737226 *0001V,01/01/70 08:05:24.400,998.921914
0737335 *0001V,01/01/70 08:05:24.500,998.931684
0737429 *0001V,01/01/70 08:05:24.600,999.016708
0737523 *0001V,01/01/70 08:05:24.700,999.058501
0737632 *0001V,01/01/70 08:05:24.800,999.044176
0737725 *0001V,01/01/70 08:05:24.900,999.027115
0737835 *0001V,01/01/70 08:05:25.000,998.994944
0737928 *0001V,01/01/70 08:05:25.100,999.009262
0738037 *0001V,01/01/70 08:05:25.200,998.991857
0738131 *0001V,01/01/70 08:05:25.300,998.921701
0738225 *0001V,01/01/70 08:05:25.400,998.901425
0738334 *0001V,01/01/70 08:05:25.500,998.902733
0738427 *0001V,01/01/70 08:05:25.600,998.960918
0738537 *0001V,01/01/70 08:05:25.700,999.008600
0738630 *0001V,01/01/70 08:05:25.800,999.076120
0738724 *0001V,01/01/70 08:05:25.900,999.036387
0738833 *0001V,01/01/70 08:05:26.000,999.090735
0738927 *0001V,01/01/70 08:05:26.100,999.158017
0739036 *0001V,01/01/70 08:05:26.200,999.174642
0739129 *0001V,01/01/70 08:05:26.300,999.112895
0739223 *0001V,01/01/70 08:05:26.400,999.055108
0739332 *0001V,01/01/70 08:05:26.500,998.951310
0739426 *0001V,01/01/70 08:05:26.600,998.933237
0739535 *0001V,01/01/70 08:05:26.700,998.925386
0739629 *0001V,01/01/70 08:05:26.800,998.945566
0739738 *0001V,01/01/70 08:05:26.900,998.837883
0739831 *0001V,01/01/70 08:05:27.000,998.889337
0739925 *0001V,01/01/70 08:05:27.100,998.871687
0740034 *0001V,01/01/70 08:05:27.200,998.819826
0740128 *0001V,01/01/70 08:05:27.300,998.871442
0740237 *0001V,01/01/70 08:05:27.400,998.952179
0740331 *0001V,01/01/70 08:05:27.500,999.026711
0740424 *0001V,01/01/70 08:05:27.600,999.052080
0740533 *0001V,01/01/70 08:05:27.700,999.027865
0740627 *0001V,01/01/70 08:05:27.800,999.110052
0740736 *0001V,01/01/70 08:05:27.900,999.056223
0740830 *0001V,01/01/70 08:05:28.000,998.973789
0740923 *0001V,01/01/70 08:05:28.100,998.947071
0741033 *0001V,01/01/70 08:05:28.200,998.901802
0741126 *0001V,01/01/70 08:05:28.300,998.832825
0741235 *0001V,01/01/70 08:05:28.400,998.860841
0741329 *0001V,01/01/70 08:05:28.500,998.897489
0741423 *0001V,01/01/70 08:05:28.600,998.892168
0741532 *0001V,01/01/70 08:05:28.700,998.874910
0741625 *0001V,01/01/70 08:05:28.800,998.835728
0741735 *0001V,01/01/70 08:05:28.900,998.860294
0741828 *0001V,01/01/70 08:05:29.000,998.870808
0741937 *0001V,01/01/70 08:05:29.100,998.896049
0742031 *0001V,01/01/70 08:05:29.200,998.858970
0742125 *0001V,01/01/70 08:05:29.300,998.960549
0742234 *0001V,01/01/70 08:05:29.400,999.027840
0742327 *0001V,01/01/70 08:05:29.500,999.004722
0742437 *0001V,01/01/70 08:05:29.600,999.079003
0742530 *0001V,01/01/70 08:05:29.700,999.054955
0742624 *0001V,01/01/70 08:05:29.800,998.903213
0742733 *0001V,01/01/70 08:05:29.900,998.874806
0742827 *0001V,01/01/70 08:05:30.000,998.741138
0742936 *0001V,01/01/70 08:05:30.100,998.803934
0743029 *0001V,01/01/70 08:05:30.200,998.891262
0743123 *0001V,01/01/70 08:05:30.300,998.842749
0743232 *0001V,01/01/70 08:05:30.400,998.924741
0743326 *0001V,01/01/70 08:05:30.500,998.972835
0743435 *0001V,01/01/70 08:05:30.600,998.995007
0743529 *0001V,01/01/70 08:05:30.700,998.965446
0743638 *0001V,01/01/70 08:05:30.800,998.837888
0743731 *0001V,01/01/70 08:05:30.900,998.865291
0743825 *0001V,01/01/70 08:05:31.000,998.863398
0743934 *0001V,01/01/70 08:05:31.100,998.845049
0744028 *0001V,01/01/70 08:05:31.200,998.903016
0744137 *0001V,01/01/70 08:05:31.300,998.877009
0744231 *0001V,01/01/70 08:05:31.400,998.960980
0744324 *0001V,01/01/70 08:05:31.500,998.964924
0744433 *0001V,01/01/70 08:05:31.600,998.990313
0744527 *0001V,01/01/70 08:05:31.700,999.017733
0744636 *0001V,01/01/70 08:05:31.800,999.012460
0744730 *0001V,01/01/70 08:05:31.900,999.064886
0744823 *0001V,01/01/70 08:05:32.000,999.158395
0744933 *0001V,01/01/70 08:05:32.100,999.030156
0745026 *0001V,01/01/70 08:05:32.200,998.975871
0745135 *0001V,01/01/70 08:05:32.300,999.076337
0745229 *0001V,01/01/70 08:05:32.400,999.032151
0745323 *0001V,01/01/70 08:05:32.500,999.003251
0745432 *0001V,01/01/70 08:05:32.600,999.020172
0745525 *0001V,01/01/70 08:05:32.700,999.059820
0745635 *0001V,01/01/70 08:05:32.800,999.049581
0745728 *0001V,01/01/70 08:05:32.900,999.030957
0745837 *0001V,01/01/70 08:05:33.000,999.068810
0745931 *0001V,01/01/70 08:05:33.100,999.135665
0746025 *0001V,01/01/70 08:05:33.200,999.091221
0746134 *0001V,01/01/70 08:05:33.300,999.037884
0746227 *0001V,01/01/70 08:05:33.400,999.093773
0746337 *0001V,01/01/70 08:05:33.500,999.072379
0746430 *0001V,01/01/70 08:05:33.600,999.081387
0746524 *0001V,01/01/70 08:05:33.700,999.114557
0746633 *0001V,01/01/70 08:05:33.800,999.136092
0746727 *0001V,01/01/70 08:05:33.900,999.091336
0746836 *0001V,01/01/70 08:05:34.000,999.074051
0746929 *0001V,01/01/70 08:05:34.100,999.020390
0747023 *0001V,01/01/70 08:05:34.200,999.121081
0747132 *0001V,01/01/70 08:05:34.300,999.024216
0747226 *0001V,01/01/70 08:05:34.400,999.159486
0747335 *0001V,01/01/70 08:05:34.500,999.053434
0747429 *0001V,01/01/70 08:05:34.600,999.034095
0747538 *0001V,01/01/70 08:05:34.700,999.107030
0747631 *0001V,01/01/70 08:05:34.800,999.060048
0747725 *0001V,01/01/70 08:05:34.900,999.047416
0747834 *0001V,01/01/70 08:05:35.000,999.080138
0747928 *0001V,01/01/70 08:05:35.100,999.069005
0748037 *0001V,01/01/70 08:05:35.200,999.075920
0748131 *0001V,01/01/70 08:05:35.300,999.082013
0748224 *0001V,01/01/70 08:05:35.400,999.062452
0748333 *0001V,01/01/70 08:05:35.500,999.052036
0748427 *0001V,01/01/70 08:05:35.600,999.100202
0748536 *0001V,01/01/70 08:05:35.700,999.098111
0748630 *0001V,01/01/70 08:05:35.800,999.107883
0748723 *0001V,01/01/70 08:05:35.900,999.123849
0748833 *0001V,01/01/70 08:05:36.000,999.159116
0748926 *0001V,01/01/70 08:05:36.100,999.092633
0749035 *0001V,01/01/70 08:05:36.200,999.066788
0749129 *0001V,01/01/70 08:05:36.300,999.052995
0749223 *0001V,01/01/70 08:05:36.400,999.033459
0749332 *0001V,01/01/70 08:05:36.500,999.068512
0749425 *0001V,01/01/70 08:05:36.600,999.084794
0749535 *0001V,01/01/70 08:05:36.700,999.091254
0749628 *0001V,01/01/70 08:05:36.800,999.101466
0749737 *0001V,01/01/70 08:05:36.900,999.150180
0749831 *0001V,01/01/70 08:05:37.000,999.093843
0749925 *0001V,01/01/70 08:05:37.100,999.102511
0750034 *0001V,01/01/70 08:05:37.200,999.132201
0750127 *0001V,01/01/70 08:05:37.300,999.147976
0750237 *0001V,01/01/70 08:05:37.400,999.093361
0750330 *0001V,01/01/70 08:05:37.500,999.070844
0750424 *0001V,01/01/70 08:05:37.600,998.999200
0750533 *0001V,01/01/70 08:05:37.700,999.008558
0750627 *0001V,01/01/70 08:05:37.800,998.920117
0750736 *0001V,01/01/70 08:05:37.900,998.997212
0750829 *0001V,01/01/70 08:05:38.000,999.043466
0750923 *0001V,01/01/70 08:05:38.100,999.109863
0751032 *0001V,01/01/70 08:05:38.200,999.149003
0751126 *0001V,01/01/70 08:05:38.300,999.083262
0751235 *0001V,01/01/70 08:05:38.400,999.017146
0751329 *0001V,01/01/70 08:05:38.500,999.060148
0751438 *0001V,01/01/70 08:05:38.600,998.998217
0751531 *0001V,01/01/70 08:05:38.700,999.044604
0751625 *0001V,01/01/70 08:05:38.800,999.044179
0751734 *0001V,01/01/70 08:05:38.900,999.049309
0751828 *0001V,01/01/70 08:05:39.000,999.046476
0751937 *0001V,01/01/70 08:05:39.100,999.089378
0752031 *0001V,01/01/70 08:05:39.200,999.077850
0752124 *0001V,01/01/70 08:05:39.300,999.117762
0752233 *0001V,01/01/70 08:05:39.400,999.052437
0752327 *0001V,01/01/70 08:05:39.500,999.160868
0752436 *0001V,01/01/70 08:05:39.600,999.179728
0752530 *0001V,01/01/70 08:05:39.700,999.246517
0752623 *0001V,01/01/70 08:05:39.800,999.189922
0752733 *0001V,01/01/70 08:05:39.900,999.082556
0752826 *0001V,01/01/70 08:05:40.000,999.110777
0752935 *0001V,01/01/70 08:05:40.100,999.097751
0753029 *0001V,01/01/70 08:05:40.200,999.051929
0753123 *0001V,01/01/70 08:05:40.300,999.100836
0753232 *0001V,01/01/70 08:05:40.400,999.054315
0753325 *0001V,01/01/70 08:05:40.500,999.095181
0753435 *0001V,01/01/70 08:05:40.600,999.178630
0753528 *0001V,01/01/70 08:05:40.700,999.138462
0753637 *0001V,01/01/70 08:05:40.800,999.032644
0753731 *0001V,01/01/70 08:05:40.900,999.049892
0753825 *0001V,01/01/70 08:05:41.000,998.996277
0753934 *0001V,01/01/70 08:05:41.100,999.023763
0754027 *0001V,01/01/70 08:05:41.200,998.963594
0754137 *0001V,01/01/70 08:05:41.300,998.936507
0754230 *0001V,01/01/70 08:05:41.400,998.959231
0754324 *0001V,01/01/70 08:05:41.500,998.948964
0754433 *0001V,01/01/70 08:05:41.600,998.940484
0754527 *0001V,01/01/70 08:05:41.700,998.864642
0754636 *0001V,01/01/70 08:05:41.800,998.803002
0754729 *0001V,01/01/70 08:05:41.900,998.821384
0754823 *0001V,01/01/70 08:05:42.000,998.796857
0754932 *0001V,01/01/70 08:05:42.100,998.774232
0755026 *0001V,01/01/70 08:05:42.200,998.806380
0755135 *0001V,01/01/70 08:05:42.300,998.806483
0755229 *0001V,01/01/70 08:05:42.400,998.853447
0755338 *0001V,01/01/70 08:05:42.500,998.944731
0755431 *0001V,01/01/70 08:05:42.600,998.990640
0755525 *0001V,01/01/70 08:05:42.700,998.829270
0755634 *0001V,01/01/70 08:05:42.800,998.899447
0755728 *0001V,01/01/70 08:05:42.900,998.953372
0755837 *0001V,01/01/70 08:05:43.000,998.938026
0755931 *0001V,01/01/70 08:05:43.100,999.024663
0756024 *0001V,01/01/70 08:05:43.200,999.042769
0756133 *0001V,01/01/70 08:05:43.300,999.087706
0756227 *0001V,01/01/70 08:05:43.400,999.051749
0756336 *0001V,01/01/70 08:05:43.500,999.017758
0756430 *0001V,01/01/70 08:05:43.600,998.993815
0756523 *0001V,01/01/70 08:05:43.700,998.974593
0756633 *0001V,01/01/70 08:05:43.800,998.968556
0756726 *0001V,01/01/70 08:05:43.900,999.031129
0756835 *0001V,01/01/70 08:05:44.000,999.058931
0756929 *0001V,01/01/70 08:05:44.100,999.014305
0757023 *0001V,01/01/70 08:05:44.200,999.030665
0757132 *0001V,01/01/70 08:05:44.300,998.895399
0757225 *0001V,01/01/70 08:05:44.400,998.902821
0757335 *0001V,01/01/70 08:05:44.500,998.925578
0757428 *0001V,01/01/70 08:05:44.600,998.958758
0757537 *0001V,01/01/70 08:05:44.700,999.059219
0757631 *0001V,01/01/70 08:05:44.800,998.969709
0757725 *0001V,01/01/70 08:05:44.900,998.885829
0757834 *0001V,01/01/70 08:05:45.000,998.892603
0757927 *0001V,01/01/70 08:05:45.100,998.970623
0758037 *0001V,01/01/70 08:05:45.200,998.979593
0758130 *0001V,01/01/70 08:05:45.300,998.956898
0758224 *0001V,01/01/70 08:05:45.400,998.939475
0758333 *0001V,01/01/70 08:05:45.500,998.817063
0758427 *0001V,01/01/70 08:05:45.600,998.911076
0758536 *0001V,01/01/70 08:05:45.700,998.806224
0758629 *0001V,01/01/70 08:05:45.800,998.819170
0758723 *0001V,01/01/70 08:05:45.900,998.895012
0758832 *0001V,01/01/70 08:05:46.000,998.938171
0758926 *0001V,01/01/70 08:05:46.100,998.943993
0759035 *0001V,01/01/70 08:05:46.200,999.008307
0759129 *0001V,01/01/70 08:05:46.300,999.113832
0759222 *0001V,01/01/70 08:05:46.400,999.180123
0759331 *0001V,01/01/70 08:05:46.500,999.162289
0759425 *0001V,01/01/70 08:05:46.600,999.099507
0759534 *0001V,01/01/70 08:05:46.700,999.100445
0759628 *0001V,01/01/70 08:05:46.800,999.107636
0759737 *0001V,01/01/70 08:05:46.900,999.140575
0759831 *0001V,01/01/70 08:05:47.000,999.142235
0759924 *0001V,01/01/70 08:05:47.100,999.104410
0800033 *0001V,01/01/70 08:05:47.200,999.046203
0800127 *0001V,01/01/70 08:05:47.300,999.093814
0800236 *0001V,01/01/70 08:05:47.400,999.118829
0800330 *0001V,01/01/70 08:05:47.500,999.015776
0800423 *0001V,01/01/70 08:05:47.600,999.079697
0800533 *0001V,01/01/70 08:05:47.700,999.026603
0800626 *0001V,01/01/70 08:05:47.800,998.944771
0800735 *0001V,01/01/70 08:05:47.900,998.929637
0800829 *0001V,01/01/70 08:05:48.000,998.951145
0800923 *0001V,01/01/70 08:05:48.100,998.892231
0801032 *0001V,01/01/70 08:05:48.200,998.867049
0801125 *0001V,01/01/70 08:05:48.300,998.969459
0801235 *0001V,01/01/70 08:05:48.400,999.019523
0801328 *0001V,01/01/70 08:05:48.500,999.105261
0801437 *0001V,01/01/70 08:05:48.600,999.037198
0801531 *0001V,01/01/70 08:05:48.700,999.063816
0801625 *0001V,01/01/70 08:05:48.800,999.104770
0801734 *0001V,01/01/70 08:05:48.900,998.907451
0801827 *0001V,01/01/70 08:05:49.000,999.018525
0801937 *0001V,01/01/70 08:05:49.100,999.043778
0802030 *0001V,01/01/70 08:05:49.200,999.074176
0802124 *0001V,01/01/70 08:05:49.300,999.084599
0802233 *0001V,01/01/70 08:05:49.400,999.036113
0802327 *0001V,01/01/70 08:05:49.500,998.984962
0802436 *0001V,01/01/70 08:05:49.600,999.033309
0802530 *0001V,01/01/70 08:05:49.700,999.127923
0802623 *0001V,01/01/70 08:05:49.800,999.060225
0802732 *0001V,01/01/70 08:05:49.900,999.056769
0802826 *0001V,01/01/70 08:05:50.000,999.040986
0802935 *0001V,01/01/70 08:05:50.100,999.029874
0803029 *0001V,01/01/70 08:05:50.200,999.108444
0803138 *0001V,01/01/70 08:05:50.300,999.117998
0803232 *0001V,01/01/70 08:05:50.400,999.078046
0803325 *0001V,01/01/70 08:05:50.500,999.082786
0803434 *0001V,01/01/70 08:05:50.600,999.187323
0803528 *0001V,01/01/70 08:05:50.700,999.257987
0803637 *0001V,01/01/70 08:05:50.800,999.212152
0803731 *0001V,01/01/70 08:05:50.900,999.120567
0803824 *0001V,01/01/70 08:05:51.000,999.134989
0803934 *0001V,01/01/70 08:05:51.100,999.172622
0804027 *0001V,01/01/70 08:05:51.200,999.191525
0804136 *0001V,01/01/70 08:05:51.300,999.154394
0804230 *0001V,01/01/70 08:05:51.400,999.084568
0804324 *0001V,01/01/70 08:05:51.500,999.084359
0804433 *0001V,01/01/70 08:05:51.600,999.046613
0804526 *0001V,01/01/70 08:05:51.700,999.008753
0804636 *0001V,01/01/70 08:05:51.800,999.098676
0804729 *0001V,01/01/70 08:05:51.900,999.077252
0804823 *0001V,01/01/70 08:05:52.000,999.052984
0804932 *0001V,01/01/70 08:05:52.100,999.015274
0805026 *0001V,01/01/70 08:05:52.200,998.983269
0805135 *0001V,01/01/70 08:05:52.300,998.953965
0805228 *0001V,01/01/70 08:05:52.400,998.944804
0805338 *0001V,01/01/70 08:05:52.500,998.962244
0805431 *0001V,01/01/70 08:05:52.600,998.937785
0805525 *0001V,01/01/70 08:05:52.700,998.957220
0805634 *0001V,01/01/70 08:05:52.800,998.858375
0805728 *0001V,01/01/70 08:05:52.900,998.860004
0805837 *0001V,01/01/70 08:05:53.000,998.855104
0805930 *0001V,01/01/70 08:05:53.100,998.865810
0806024 *0001V,01/01/70 08:05:53.200,998.937921
0806133 *0001V,01/01/70 08:05:53.300,998.927081
0806227 *0001V,01/01/70 08:05:53.400,999.037010
0806336 *0001V,01/01/70 08:05:53.500,998.987566
0806430 *0001V,01/01/70 08:05:53.600,998.882049
0806523 *0001V,01/01/70 08:05:53.700,998.827881
0806632 *0001V,01/01/70 08:05:53.800,998.831486
0806726 *0001V,01/01/70 08:05:53.900,998.841593
0806835 *0001V,01/01/70 08:05:54.000,998.946287
0806929 *0001V,01/01/70 08:05:54.100,998.971820
0807038 *0001V,01/01/70 08:05:54.200,998.932909
0807132 *0001V,01/01/70 08:05:54.300,998.937157
0807225 *0001V,01/01/70 08:05:54.400,998.957302
0807334 *0001V,01/01/70 08:05:54.500,998.950402
0807428 *0001V,01/01/70 08:05:54.600,998.989319
0807537 *0001V,01/01/70 08:05:54.700,998.949982
0807631 *0001V,01/01/70 08:05:54.800,998.921328
0807724 *0001V,01/01/70 08:05:54.900,998.807029
0807834 *0001V,01/01/70 08:05:55.000,998.806165
0807927 *0001V,01/01/70 08:05:55.100,998.747926
0808036 *0001V,01/01/70 08:05:55.200,998.812922
0808130 *0001V,01/01/70 08:05:55.300,998.754776
0808224 *0001V,01/01/70 08:05:55.400,998.750744
0808333 *0001V,01/01/70 08:05:55.500,998.808747
0808426 *0001V,01/01/70 08:05:55.600,998.799393
0808536 *0001V,01/01/70 08:05:55.700,998.746783
0808629 *0001V,01/01/70 08:05:55.800,998.822479
0808723 *0001V,01/01/70 08:05:55.900,998.768496
0808832 *0001V,01/01/70 08:05:56.000,998.839251
0808926 *0001V,01/01/70 08:05:56.100,998.937032
0809035 *0001V,01/01/70 08:05:56.200,998.861669
0809128 *0001V,01/01/70 08:05:56.300,998.908637
0809238 *0001V,01/01/70 08:05:56.400,998.969342
0809331 *0001V,01/01/70 08:05:56.500,998.986725
0809425 *0001V,01/01/70 08:05:56.600,999.055654
0809534 *0001V,01/01/70 08:05:56.700,999.067552
0809628 *0001V,01/01/70 08:05:56.800,998.999038
0809737 *0001V,01/01/70 08:05:56.900,999.006224
0809830 *0001V,01/01/70 08:05:57.000,999.010743
0809924 *0001V,01/01/70 08:05:57.100,998.932146
0810033 *0001V,01/01/70 08:05:57.200,998.885598
0810127 *0001V,01/01/70 08:05:57.300,998.947197
0810236 *0001V,01/01/70 08:05:57.400,999.000055
0810330 *0001V,01/01/70 08:05:57.500,999.046301
0810423 *0001V,01/01/70 08:05:57.600,999.028316
0810532 *0001V,01/01/70 08:05:57.700,999.017461
0810626 *0001V,01/01/70 08:05:57.800,999.074057
0810735 *0001V,01/01/70 08:05:57.900,999.042353
0810829 *0001V,01/01/70 08:05:58.000,999.117667
0810922 *0001V,01/01/70 08:05:58.100,999.099064
0811032 *0001V,01/01/70 08:05:58.200,999.138467
0811125 *0001V,01/01/70 08:05:58.300,999.119744
0811234 *0001V,01/01/70 08:05:58.400,999.141360
0811328 *0001V,01/01/70 08:05:58.500,999.115973
0811437 *0001V,01/01/70 08:05:58.600,999.075248
0811531 *0001V,01/01/70 08:05:58.700,999.060291
0811624 *0001V,01/01/70 08:05:58.800,999.086835
0811734 *0001V,01/01/70 08:05:58.900,999.047233
0811827 *0001V,01/01/70 08:05:59.000,998.968695
0811936 *0001V,01/01/70 08:05:59.100,998.951551
0812030 *0001V,01/01/70 08:05:59.200,998.949895
0812124 *0001V,01/01/70 08:05:59.300,998.986186
0812233 *0001V,01/01/70 08:05:59.400,998.992262
0812326 *0001V,01/01/70 08:05:59.500,998.972530
0812436 *0001V,01/01/70 08:05:59.600,998.922637
0812529 *0001V,01/01/70 08:05:59.700,998.957257
0812623 *0001V,01/01/70 08:05:59.800,998.958826
0812732 *0001V,01/01/70 08:05:59.900,998.953163
0812826 *0001V,01/01/70 08:06:00.000,998.954077
0812935 *0001V,01/01/70 08:06:00.100,999.018582
0813028 *0001V,01/01/70 08:06:00.200,999.017400
0813138 *0001V,01/01/70 08:06:00.300,999.050033
0813231 *0001V,01/01/70 08:06:00.400,999.020776
0813325 *0001V,01/01/70 08:06:00.500,999.024993
0813434 *0001V,01/01/70 08:06:00.600,998.986830
0813528 *0001V,01/01/70 08:06:00.700,999.021562
0813637 *0001V,01/01/70 08:06:00.800,999.038009
0813730 *0001V,01/01/70 08:06:00.900,999.048729
0813824 *0001V,01/01/70 08:06:01.000,999.052787
0813933 *0001V,01/01/70 08:06:01.100,998.996121
0814027 *0001V,01/01/70 08:06:01.200,999.040257
0814136 *0001V,01/01/70 08:06:01.300,999.082090
0814230 *0001V,01/01/70 08:06:01.400,999.140697
0814323 *0001V,01/01/70 08:06:01.500,999.127584
0814432 *0001V,01/01/70 08:06:01.600,999.144633
0814526 *0001V,01/01/70 08:06:01.700,999.104732
0814635 *0001V,01/01/70 08:06:01.800,999.154384
0814729 *0001V,01/01/70 08:06:01.900,999.131959
0814822 *0001V,01/01/70 08:06:02.000,999.071216
0814932 *0001V,01/01/70 08:06:02.100,999.153813
0815025 *0001V,01/01/70 08:06:02.200,999.156367
0815134 *0001V,01/01/70 08:06:02.300,999.197138
0815228 *0001V,01/01/70 08:06:02.400,999.190665
0815337 *0001V,01/01/70 08:06:02.500,999.119127
0815431 *0001V,01/01/70 08:06:02.600,999.097832
0815524 *0001V,01/01/70 08:06:02.700,999.168022
0815634 *0001V,01/01/70 08:06:02.800,999.130417
0815727 *0001V,01/01/70 08:06:02.900,999.078905
0815836 *0001V,01/01/70 08:06:03.000,999.096442
0815930 *0001V,01/01/70 08:06:03.100,999.077535
0816024 *0001V,01/01/70 08:06:03.200,999.033424
0816133 *0001V,01/01/70 08:06:03.300,998.982472
0816226 *0001V,01/01/70 08:06:03.400,999.042870
0816336 *0001V,01/01/70 08:06:03.500,999.079031
0816429 *0001V,01/01/70 08:06:03.600,999.009666
0816523 *0001V,01/01/70 08:06:03.700,999.033602
0816632 *0001V,01/01/70 08:06:03.800,998.965329
0816726 *0001V,01/01/70 08:06:03.900,999.096881
0816835 *0001V,01/01/70 08:06:04.000,998.924968
0816928 *0001V,01/01/70 08:06:04.100,998.984229
0817038 *0001V,01/01/70 08:06:04.200,998.844127
0817131 *0001V,01/01/70 08:06:04.300,998.876037
0817225 *0001V,01/01/70 08:06:04.400,998.958198
0817334 *0001V,01/01/70 08:06:04.500,998.960791
0817428 *0001V,01/01/70 08:06:04.600,999.036528
0817537 *0001V,01/01/70 08:06:04.700,999.025291
0817630 *0001V,01/01/70 08:06:04.800,999.058155
0817724 *0001V,01/01/70 08:06:04.900,999.122230
0817833 *0001V,01/01/70 08:06:05.000,999.035951
0817927 *0001V,01/01/70 08:06:05.100,998.965149
0818036 *0001V,01/01/70 08:06:05.200,999.066778
0818130 *0001V,01/01/70 08:06:05.300,999.062185
0818223 *0001V,01/01/70 08:06:05.400,999.084080
0818332 *0001V,01/01/70 08:06:05.500,999.023862
0818426 *0001V,01/01/70 08:06:05.600,998.917611
0818535 *0001V,01/01/70 08:06:05.700,998.951955
0818629 *0001V,01/01/70 08:06:05.800,999.000088
0818722 *0001V,01/01/70 08:06:05.900,999.081116
0818832 *0001V,01/01/70 08:06:06.000,999.043635
0818925 *0001V,01/01/70 08:06:06.100,998.991962
0819034 *0001V,01/01/70 08:06:06.200,999.020945
0819128 *0001V,01/01/70 08:06:06.300,999.124799
0819237 *0001V,01/01/70 08:06:06.400,998.977685
0819331 *0001V,01/01/70 08:06:06.500,998.922741
0819424 *0001V,01/01/70 08:06:06.600,998.990610
0819534 *0001V,01/01/70 08:06:06.700,998.993120
0819627 *0001V,01/01/70 08:06:06.800,999.034583
0819736 *0001V,01/01/70 08:06:06.900,999.058329
0819830 *0001V,01/01/70 08:06:07.000,999.113440
0819924 *0001V,01/01/70 08:06:07.100,999.103266
0820033 *0001V,01/01/70 08:06:07.200,999.001753
0820126 *0001V,01/01/70 08:06:07.300,998.903747
0820236 *0001V,01/01/70 08:06:07.400,998.727325
0820329 *0001V,01/01/70 08:06:07.500,998.774580
0820423 *0001V,01/01/70 08:06:07.600,998.820839
0820532 *0001V,01/01/70 08:06:07.700,998.768780
0820626 *0001V,01/01/70 08:06:07.800,998.829363
0820735 *0001V,01/01/70 08:06:07.900,998.793178
0820828 *0001V,01/01/70 08:06:08.000,998.872852
0820938 *0001V,01/01/70 08:06:08.100,998.900530
0821031 *0001V,01/01/70 08:06:08.200,999.004850
0821125 *0001V,01/01/70 08:06:08.300,999.024176
0821234 *0001V,01/01/70 08:06:08.400,999.073932
0821328 *0001V,01/01/70 08:06:08.500,998.907647
0821437 *0001V,01/01/70 08:06:08.600,998.906913
0821530 *0001V,01/01/70 08:06:08.700,998.827075
0821624 *0001V,01/01/70 08:06:08.800,998.667150
0821733 *0001V,01/01/70 08:06:08.900,998.783543
0821827 *0001V,01/01/70 08:06:09.000,998.897504
0821936 *0001V,01/01/70 08:06:09.100,998.939959
0822030 *0001V,01/01/70 08:06:09.200,998.906181
0822123 *0001V,01/01/70 08:06:09.300,998.951667
0822232 *0001V,01/01/70 08:06:09.400,998.895841
0822326 *0001V,01/01/70 08:06:09.500,998.958833
0822435 *0001V,01/01/70 08:06:09.600,998.935155
0822529 *0001V,01/01/70 08:06:09.700,999.003174
0822622 *0001V,01/01/70 08:06:09.800,998.997372
0822732 *0001V,01/01/70 08:06:09.900,999.069071
0822825 *0001V,01/01/70 08:06:10.000,999.076345
0822934 *0001V,01/01/70 08:06:10.100,999.124272
0823028 *0001V,01/01/70 08:06:10.200,999.133586
0823137 *0001V,01/01/70 08:06:10.300,999.140743
0823231 *0001V,01/01/70 08:06:10.400,999.088456
0823324 *0001V,01/01/70 08:06:10.500,999.103214
0823434 *0001V,01/01/70 08:06:10.600,999.104678
0823527 *0001V,01/01/70 08:06:10.700,999.051971
0823636 *0001V,01/01/70 08:06:10.800,999.051904
0823730 *0001V,01/01/70 08:06:10.900,999.034704
0823824 *0001V,01/01/70 08:06:11.000,999.044047
0823933 *0001V,01/01/70 08:06:11.100,999.055710
0824026 *0001V,01/01/70 08:06:11.200,999.003960
0824136 *0001V,01/01/70 08:06:11.300,998.970881
0824229 *0001V,01/01/70 08:06:11.400,998.925641
0824323 *0001V,01/01/70 08:06:11.500,998.963121
0824432 *0001V,01/01/70 08:06:11.600,998.888571
0824526 *0001V,01/01/70 08:06:11.700,998.875752
0824635 *0001V,01/01/70 08:06:11.800,998.903076
0824728 *0001V,01/01/70 08:06:11.900,998.919160
0824838 *0001V,01/01/70 08:06:12.000,998.996020
0824931 *0001V,01/01/70 08:06:12.100,999.000187
0825025 *0001V,01/01/70 08:06:12.200,998.913428
0825134 *0001V,01/01/70 08:06:12.300,998.906726
0825228 *0001V,01/01/70 08:06:12.400,998.943313
0825337 *0001V,01/01/70 08:06:12.500,998.985589
0825430 *0001V,01/01/70 08:06:12.600,998.992811
0825524 *0001V,01/01/70 08:06:12.700,998.976617
0825633 *0001V,01/01/70 08:06:12.800,999.019970
0825727 *0001V,01/01/70 08:06:12.900,999.071857
0825836 *0001V,01/01/70 08:06:13.000,998.981838
0825930 *0001V,01/01/70 08:06:13.100,999.026142
0826023 *0001V,01/01/70 08:06:13.200,999.013024
0826132 *0001V,01/01/70 08:06:13.300,998.987062
0826226 *0001V,01/01/70 08:06:13.400,999.048055
0826335 *0001V,01/01/70 08:06:13.500,999.050266
0826429 *0001V,01/01/70 08:06:13.600,999.041897
0826522 *0001V,01/01/70 08:06:13.700,999.017507
0826632 *0001V,01/01/70 08:06:13.800,999.029664
0826725 *0001V,01/01/70 08:06:13.900,999.012299
0826834 *0001V,01/01/70 08:06:14.000,999.021689
0826928 *0001V,01/01/70 08:06:14.100,999.027272
0827037 *0001V,01/01/70 08:06:14.200,999.027902
0827131 *0001V,01/01/70 08:06:14.300,999.035355
0827224 *0001V,01/01/70 08:06:14.400,999.074153
0827334 *0001V,01/01/70 08:06:14.500,999.044227
0827427 *0001V,01/01/70 08:06:14.600,998.959193
0827536 *0001V,01/01/70 08:06:14.700,999.068581
0827630 *0001V,01/01/70 08:06:14.800,999.144241
0827724 *0001V,01/01/70 08:06:14.900,999.078850
0827833 *0001V,01/01/70 08:06:15.000,999.092206
0827926 *0001V,01/01/70 08:06:15.100,999.009399
0828036 *0001V,01/01/70 08:06:15.200,999.009079
0828129 *0001V,01/01/70 08:06:15.300,999.100162
0828223 *0001V,01/01/70 08:06:15.400,999.019478
0828332 *0001V,01/01/70 08:06:15.500,999.070015
0828426 *0001V,01/01/70 08:06:15.600,999.127531
0828535 *0001V,01/01/70 08:06:15.700,999.215835
0828628 *0001V,01/01/70 08:06:15.800,999.167094
0828738 *0001V,01/01/70 08:06:15.900,999.116569
0828831 *0001V,01/01/70 08:06:16.000,999.089523
0828925 *0001V,01/01/70 08:06:16.100,999.147049
0829034 *0001V,01/01/70 08:06:16.200,999.182016
0829128 *0001V,01/01/70 08:06:16.300,999.113776
0829237 *0001V,01/01/70 08:06:16.400,999.098925
0829330 *0001V,01/01/70 08:06:16.500,999.139493
0829424 *0001V,01/01/70 08:06:16.600,999.181926
0829533 *0001V,01/01/70 08:06:16.700,999.163914
0829627 *0001V,01/01/70 08:06:16.800,999.276760
0829736 *0001V,01/01/70 08:06:16.900,999.250731
0829830 *0001V,01/01/70 08:06:17.000,999.232442
0829923 *0001V,01/01/70 08:06:17.100,999.216926
0830032 *0001V,01/01/70 08:06:17.200,999.232785
0830126 *0001V,01/01/70 08:06:17.300,999.263283
0830235 *0001V,01/01/70 08:06:17.400,999.167850
0830329 *0001V,01/01/70 08:06:17.500,999.118529
0830438 *0001V,01/01/70 08:06:17.600,999.171948
0830532 *0001V,01/01/70 08:06:17.700,999.201305
0830625 *0001V,01/01/70 08:06:17.800,999.292025
0830734 *0001V,01/01/70 08:06:17.900,999.219250
0830828 *0001V,01/01/70 08:06:18.000,999.142372
0830937 *0001V,01/01/70 08:06:18.100,999.053061
0831031 *0001V,01/01/70 08:06:18.200,999.022558
0831124 *0001V,01/01/70 08:06:18.300,999.094948
0831234 *0001V,01/01/70 08:06:18.400,999.087717
0831327 *0001V,01/01/70 08:06:18.500,999.161261
0831436 *0001V,01/01/70 08:06:18.600,999.166762
0831530 *0001V,01/01/70 08:06:18.700,999.213698
0831624 *0001V,01/01/70 08:06:18.800,999.164166
0831733 *0001V,01/01/70 08:06:18.900,999.227391
0831826 *0001V,01/01/70 08:06:19.000,999.333143
0831936 *0001V,01/01/70 08:06:19.100,999.371758
0832029 *0001V,01/01/70 08:06:19.200,999.299409
0832123 *0001V,01/01/70 08:06:19.300,999.340271
0832232 *0001V,01/01/70 08:06:19.400,999.315931
0832326 *0001V,01/01/70 08:06:19.500,999.261954
0832435 *0001V,01/01/70 08:06:19.600,999.234281
0832528 *0001V,01/01/70 08:06:19.700,999.108667
0832638 *0001V,01/01/70 08:06:19.800,999.045896
0832731 *0001V,01/01/70 08:06:19.900,999.077130
0832825 *0001V,01/01/70 08:06:20.000,999.100661
0832934 *0001V,01/01/70 08:06:20.100,999.079674
0833028 *0001V,01/01/70 08:06:20.200,999.111473
0833137 *0001V,01/01/70 08:06:20.300,999.147378
0833230 *0001V,01/01/70 08:06:20.400,999.223377
0833324 *0001V,01/01/70 08:06:20.500,999.186544
0833433 *0001V,01/01/70 08:06:20.600,999.182278
0833527 *0001V,01/01/70 08:06:20.700,999.266563
0833636 *0001V,01/01/70 08:06:20.800,999.290358
0833730 *0001V,01/01/70 08:06:20.900,999.300007
0833823 *0001V,01/01/70 08:06:21.000,999.272432
0833932 *0001V,01/01/70 08:06:21.100,999.198661
0834026 *0001V,01/01/70 08:06:21.200,999.263331
0834135 *0001V,01/01/70 08:06:21.300,999.304284
0834229 *0001V,01/01/70 08:06:21.400,999.295927
0834338 *0001V,01/01/70 08:06:21.500,999.266493
0834432 *0001V,01/01/70 08:06:21.600,999.200498
0834525 *0001V,01/01/70 08:06:21.700,999.173702
0834634 *0001V,01/01/70 08:06:21.800,999.217146
0834728 *0001V,01/01/70 08:06:21.900,999.231411
0834837 *0001V,01/01/70 08:06:22.000,999.283294
0834931 *0001V,01/01/70 08:06:22.100,999.310884
0835024 *0001V,01/01/70 08:06:22.200,999.469448
0835134 *0001V,01/01/70 08:06:22.300,999.450474
0835227 *0001V,01/01/70 08:06:22.400,999.427194
0835336 *0001V,01/01/70 08:06:22.500,999.312990
0835430 *0001V,01/01/70 08:06:22.600,999.422773
0835524 *0001V,01/01/70 08:06:22.700,999.373910
0835633 *0001V,01/01/70 08:06:22.800,999.422036
0835726 *0001V,01/01/70 08:06:22.900,999.361159
0835836 *0001V,01/01/70 08:06:23.000,999.410583
0835929 *0001V,01/01/70 08:06:23.100,999.397816
0836023 *0001V,01/01/70 08:06:23.200,999.381741
0836132 *0001V,01/01/70 08:06:23.300,999.371309
0836226 *0001V,01/01/70 08:06:23.400,999.405313
0836335 *0001V,01/01/70 08:06:23.500,999.447785
0836428 *0001V,01/01/70 08:06:23.600,999.459471
0836538 *0001V,01/01/70 08:06:23.700,999.446157
0836631 *0001V,01/01/70 08:06:23.800,999.463955
0836725 *0001V,01/01/70 08:06:23.900,999.448281
0836834 *0001V,01/01/70 08:06:24.000,999.452318
0836928 *0001V,01/01/70 08:06:24.100,999.261531
0837037 *0001V,01/01/70 08:06:24.200,999.367971
0837130 *0001V,01/01/70 08:06:24.300,999.342583
0837224 *0001V,01/01/70 08:06:24.400,999.284915
0837333 *0001V,01/01/70 08:06:24.500,999.262678
0837427 *0001V,01/01/70 08:06:24.600,999.199987
0837536 *0001V,01/01/70 08:06:24.700,999.161172
0837630 *0001V,01/01/70 08:06:24.800,999.119348
0837723 *0001V,01/01/70 08:06:24.900,999.175988
0837832 *0001V,01/01/70 08:06:25.000,999.206624
0837926 *0001V,01/01/70 08:06:25.100,999.218003
0838035 *0001V,01/01/70 08:06:25.200,999.196179
0838129 *0001V,01/01/70 08:06:25.300,999.216473
0838238 *0001V,01/01/70 08:06:25.400,999.159755
0838332 *0001V,01/01/70 08:06:25.500,999.116989
0838425 *0001V,01/01/70 08:06:25.600,999.116835
0838534 *0001V,01/01/70 08:06:25.700,999.183074
0838628 *0001V,01/01/70 08:06:25.800,999.230249
0838737 *0001V,01/01/70 08:06:25.900,999.205625
0838831 *0001V,01/01/70 08:06:26.000,999.194112
0838924 *0001V,01/01/70 08:06:26.100,999.164980
0839034 *0001V,01/01/70 08:06:26.200,999.069491
0839127 *0001V,01/01/70 08:06:26.300,999.076248
0839236 *0001V,01/01/70 08:06:26.400,999.060733
0839330 *0001V,01/01/70 08:06:26.500,999.100447
0839424 *0001V,01/01/70 08:06:26.600,999.105722
0839533 *0001V,01/01/70 08:06:26.700,999.057770
0839626 *0001V,01/01/70 08:06:26.800,999.173684
0839736 *0001V,01/01/70 08:06:26.900,999.223709
0839829 *0001V,01/01/70 08:06:27.000,999.213011
0839923 *0001V,01/01/70 08:06:27.100,999.227518
0840032 *0001V,01/01/70 08:06:27.200,999.230396
0840126 *0001V,01/01/70 08:06:27.300,999.261794
0840235 *0001V,01/01/70 08:06:27.400,999.232499
0840328 *0001V,01/01/70 08:06:27.500,999.301149
0840438 *0001V,01/01/70 08:06:27.600,999.368006
0840531 *0001V,01/01/70 08:06:27.700,999.368095
0840625 *0001V,01/01/70 08:06:27.800,999.356808
0840734 *0001V,01/01/70 08:06:27.900,999.448812
0840828 *0001V,01/01/70 08:06:28.000,999.526201
0840937 *0001V,01/01/70 08:06:28.100,999.521786
0841030 *0001V,01/01/70 08:06:28.200,999.407024
0841124 *0001V,01/01/70 08:06:28.300,999.274029
0841233 *0001V,01/01/70 08:06:28.400,999.115100
0841327 *0001V,01/01/70 08:06:28.500,998.992921
0841436 *0001V,01/01/70 08:06:28.600,998.953515
0841530 *0001V,01/01/70 08:06:28.700,998.968741
0841623 *0001V,01/01/70 08:06:28.800,998.969932
0841732 *0001V,01/01/70 08:06:28.900,999.104838
0841826 *0001V,01/01/70 08:06:29.000,999.105356
0841935 *0001V,01/01/70 08:06:29.100,999.116940
0842029 *0001V,01/01/70 08:06:29.200,999.105853
0842138 *0001V,01/01/70 08:06:29.300,999.135661
0842232 *0001V,01/01/70 08:06:29.400,999.081362
0842325 *0001V,01/01/70 08:06:29.500,998.980483
0842434 *0001V,01/01/70 08:06:29.600,998.897049
0842528 *0001V,01/01/70 08:06:29.700,998.703353
0842637 *0001V,01/01/70 08:06:29.800,998.722354
0842731 *0001V,01/01/70 08:06:29.900,998.711837
0842824 *0001V,01/01/70 08:06:30.000,998.661677
0842934 *0001V,01/01/70 08:06:30.100,998.767228
0843027 *0001V,01/01/70 08:06:30.200,998.815105
0843136 *0001V,01/01/70 08:06:30.300,998.706097
0843230 *0001V,01/01/70 08:06:30.400,998.696307
0843324 *0001V,01/01/70 08:06:30.500,998.795893
0843433 *0001V,01/01/70 08:06:30.600,998.775762
0843526 *0001V,01/01/70 08:06:30.700,998.815887
0843636 *0001V,01/01/70 08:06:30.800,998.772350
0843729 *0001V,01/01/70 08:06:30.900,998.785964
0843823 *0001V,01/01/70 08:06:31.000,998.724760
0843932 *0001V,01/01/70 08:06:31.100,998.754021
0844026 *0001V,01/01/70 08:06:31.200,998.724603
0844135 *0001V,01/01/70 08:06:31.300,998.776304
0844228 *0001V,01/01/70 08:06:31.400,998.809660
0844338 *0001V,01/01/70 08:06:31.500,998.796298
0844431 *0001V,01/01/70 08:06:31.600,998.825718
0844525 *0001V,01/01/70 08:06:31.700,998.779484
0844634 *0001V,01/01/70 08:06:31.800,998.855486
0844728 *0001V,01/01/70 08:06:31.900,998.926043
0844837 *0001V,01/01/70 08:06:32.000,998.937760
0844930 *0001V,01/01/70 08:06:32.100,998.942809
0845024 *0001V,01/01/70 08:06:32.200,998.905073
0845133 *0001V,01/01/70 08:06:32.300,998.881150
0845227 *0001V,01/01/70 08:06:32.400,998.870890
0845336 *0001V,01/01/70 08:06:32.500,998.879919
0845430 *0001V,01/01/70 08:06:32.600,998.888438
0845523 *0001V,01/01/70 08:06:32.700,998.852568
0845632 *0001V,01/01/70 08:06:32.800,998.887886
0845726 *0001V,01/01/70 08:06:32.900,998.940315
0845835 *0001V,01/01/70 08:06:33.000,998.956650
0845929 *0001V,01/01/70 08:06:33.100,998.969715
0846022 *0001V,01/01/70 08:06:33.200,998.973707
0846132 *0001V,01/01/70 08:06:33.300,998.980224
0846225 *0001V,01/01/70 08:06:33.400,998.929563
0846334 *0001V,01/01/70 08:06:33.500,998.926863
0846428 *0001V,01/01/70 08:06:33.600,998.897572
0846537 *0001V,01/01/70 08:06:33.700,998.968817
0846631 *0001V,01/01/70 08:06:33.800,999.013934
0846724 *0001V,01/01/70 08:06:33.900,998.985135
0846834 *0001V,01/01/70 08:06:34.000,998.982604
0846927 *0001V,01/01/70 08:06:34.100,998.964567
0847036 *0001V,01/01/70 08:06:34.200,998.997175
0847130 *0001V,01/01/70 08:06:34.300,998.994253
0847224 *0001V,01/01/70 08:06:34.400,998.985674
0847333 *0001V,01/01/70 08:06:34.500,998.958465
0847426 *0001V,01/01/70 08:06:34.600,998.971990
0847536 *0001V,01/01/70 08:06:34.700,999.038672
0847629 *0001V,01/01/70 08:06:34.800,998.940968
0847723 *0001V,01/01/70 08:06:34.900,998.932070
0847832 *0001V,01/01/70 08:06:35.000,998.947401
0847926 *0001V,01/01/70 08:06:35.100,998.976504
0848035 *0001V,01/01/70 08:06:35.200,998.954110
0848128 *0001V,01/01/70 08:06:35.300,999.013742
0848238 *0001V,01/01/70 08:06:35.400,998.981661
0848331 *0001V,01/01/70 08:06:35.500,999.033751
0848425 *0001V,01/01/70 08:06:35.600,999.073400
0848534 *0001V,01/01/70 08:06:35.700,999.044687
0848628 *0001V,01/01/70 08:06:35.800,999.055876
0848737 *0001V,01/01/70 08:06:35.900,999.101804
0848830 *0001V,01/01/70 08:06:36.000,999.058384
0848924 *0001V,01/01/70 08:06:36.100,999.064654
0849033 *0001V,01/01/70 08:06:36.200,999.116828
0849127 *0001V,01/01/70 08:06:36.300,999.049367
0849236 *0001V,01/01/70 08:06:36.400,999.081993
0849330 *0001V,01/01/70 08:06:36.500,999.123805
0849423 *0001V,01/01/70 08:06:36.600,999.127058
0849532 *0001V,01/01/70 08:06:36.700,999.086919
0849626 *0001V,01/01/70 08:06:36.800,999.044819
0849735 *0001V,01/01/70 08:06:36.900,998.950153
0849829 *0001V,01/01/70 08:06:37.000,998.922379
0849938 *0001V,01/01/70 08:06:37.100,998.883081
0850032 *0001V,01/01/70 08:06:37.200,998.851661
0850125 *0001V,01/01/70 08:06:37.300,998.895836
0850234 *0001V,01/01/70 08:06:37.400,998.891972
0850328 *0001V,01/01/70 08:06:37.500,998.873579
0850437 *0001V,01/01/70 08:06:37.600,998.907008
0850531 *0001V,01/01/70 08:06:37.700,998.952536
0850624 *0001V,01/01/70 08:06:37.800,998.938591
0850734 *0001V,01/01/70 08:06:37.900,998.890647
0850827 *0001V,01/01/70 08:06:38.000,998.836663
0850936 *0001V,01/01/70 08:06:38.100,998.829354
0851030 *0001V,01/01/70 08:06:38.200,998.866695
0851124 *0001V,01/01/70 08:06:38.300,998.835271
0851233 *0001V,01/01/70 08:06:38.400,998.885625
0851326 *0001V,01/01/70 08:06:38.500,998.806864
0851436 *0001V,01/01/70 08:06:38.600,998.869224
0851529 *0001V,01/01/70 08:06:38.700,998.911198
0851623 *0001V,01/01/70 08:06:38.800,998.832445
0851732 *0001V,01/01/70 08:06:38.900,998.872570
0851826 *0001V,01/01/70 08:06:39.000,998.891017
0851935 *0001V,01/01/70 08:06:39.100,998.895722
0852028 *0001V,01/01/70 08:06:39.200,998.951297
0852138 *0001V,01/01/70 08:06:39.300,998.992660
0852231 *0001V,01/01/70 08:06:39.400,998.984632
0852325 *0001V,01/01/70 08:06:39.500,999.014507
0852434 *0001V,01/01/70 08:06:39.600,998.999252
0852528 *0001V,01/01/70 08:06:39.700,999.000849
0852637 *0001V,01/01/70 08:06:39.800,999.019315
0852730 *0001V,01/01/70 08:06:39.900,998.992936
0852824 *0001V,01/01/70 08:06:40.000,998.943232
0852933 *0001V,01/01/70 08:06:40.100,998.927404
0853027 *0001V,01/01/70 08:06:40.200,998.936735
0853136 *0001V,01/01/70 08:06:40.300,998.989608
0853230 *0001V,01/01/70 08:06:40.400,998.934192
0853323 *0001V,01/01/70 08:06:40.500,998.905772
0853432 *0001V,01/01/70 08:06:40.600,998.936788
0853526 *0001V,01/01/70 08:06:40.700,998.945578
0853635 *0001V,01/01/70 08:06:40.800,998.974224
0853729 *0001V,01/01/70 08:06:40.900,998.965723
0853822 *0001V,01/01/70 08:06:41.000,998.889108
0853932 *0001V,01/01/70 08:06:41.100,998.890578
0854025 *0001V,01/01/70 08:06:41.200,998.889626
0854134 *0001V,01/01/70 08:06:41.300,998.900431
0854228 *0001V,01/01/70 08:06:41.400,998.952520
0854337 *0001V,01/01/70 08:06:41.500,998.977080
0854431 *0001V,01/01/70 08:06:41.600,998.993092
0854524 *0001V,01/01/70 08:06:41.700,999.005526
0854634 *0001V,01/01/70 08:06:41.800,999.052174
0854727 *0001V,01/01/70 08:06:41.900,999.087516
0854836 *0001V,01/01/70 08:06:42.000,999.124922
0854930 *0001V,01/01/70 08:06:42.100,999.088435
0855024 *0001V,01/01/70 08:06:42.200,999.125579
0855133 *0001V,01/01/70 08:06:42.300,999.241201
0855226 *0001V,01/01/70 08:06:42.400,999.164341
0855336 *0001V,01/01/70 08:06:42.500,999.264207
0855429 *0001V,01/01/70 08:06:42.600,999.229054
0855523 *0001V,01/01/70 08:06:42.700,999.018242
0855632 *0001V,01/01/70 08:06:42.800,998.954409
0855726 *0001V,01/01/70 08:06:42.900,998.902311
0855835 *0001V,01/01/70 08:06:43.000,998.914549
0855928 *0001V,01/01/70 08:06:43.100,998.866186
0856038 *0001V,01/01/70 08:06:43.200,998.915571
0856131 *0001V,01/01/70 08:06:43.300,998.943005
0856225 *0001V,01/01/70 08:06:43.400,998.922614
0856334 *0001V,01/01/70 08:06:43.500,998.864175
0856428 *0001V,01/01/70 08:06:43.600,998.917160
0856537 *0001V,01/01/70 08:06:43.700,999.031537
0856630 *0001V,01/01/70 08:06:43.800,999.044566
0856724 *0001V,01/01/70 08:06:43.900,999.045883
0856833 *0001V,01/01/70 08:06:44.000,998.970520
0856927 *0001V,01/01/70 08:06:44.100,999.049106
0857036 *0001V,01/01/70 08:06:44.200,999.030024
0857130 *0001V,01/01/70 08:06:44.300,998.978476
0857223 *0001V,01/01/70 08:06:44.400,999.028912
0857332 *0001V,01/01/70 08:06:44.500,998.968881
0857426 *0001V,01/01/70 08:06:44.600,999.044394
0857535 *0001V,01/01/70 08:06:44.700,999.052231
0857629 *0001V,01/01/70 08:06:44.800,999.020618
0857738 *0001V,01/01/70 08:06:44.900,998.964335
0857832 *0001V,01/01/70 08:06:45.000,998.986205
0857925 *0001V,01/01/70 08:06:45.100,999.017260
0858034 *0001V,01/01/70 08:06:45.200,999.033833
0858128 *0001V,01/01/70 08:06:45.300,999.041630
0858237 *0001V,01/01/70 08:06:45.400,999.123814
0858331 *0001V,01/01/70 08:06:45.500,999.008163
0858424 *0001V,01/01/70 08:06:45.600,999.057781
0858534 *0001V,01/01/70 08:06:45.700,999.061049
0858627 *0001V,01/01/70 08:06:45.800,998.970997
0858736 *0001V,01/01/70 08:06:45.900,998.950141
0858830 *0001V,01/01/70 08:06:46.000,998.948641
0858924 *0001V,01/01/70 08:06:46.100,998.954503
0859033 *0001V,01/01/70 08:06:46.200,998.943387
0859126 *0001V,01/01/70 08:06:46.300,998.884771
0859236 *0001V,01/01/70 08:06:46.400,998.842263
0859329 *0001V,01/01/70 08:06:46.500,998.822057
0859423 *0001V,01/01/70 08:06:46.600,998.867733
0859532 *0001V,01/01/70 08:06:46.700,998.851823
0859626 *0001V,01/01/70 08:06:46.800,998.899980
0859735 *0001V,01/01/70 08:06:46.900,998.902548
0859828 *0001V,01/01/70 08:06:47.000,998.912632
0859922 *0001V,01/01/70 08:06:47.100,998.959490
0900031 *0001V,01/01/70 08:06:47.200,998.912261
0900125 *0001V,01/01/70 08:06:47.300,998.890328
0900234 *0001V,01/01/70 08:06:47.400,998.910173
0900328 *0001V,01/01/70 08:06:47.500,998.945063
0900437 *0001V,01/01/70 08:06:47.600,999.021524
0900530 *0001V,01/01/70 08:06:47.700,999.006415
0900624 *0001V,01/01/70 08:06:47.800,998.906880
0900733 *0001V,01/01/70 08:06:47.900,998.830656
0900827 *0001V,01/01/70 08:06:48.000,998.865468
0900936 *0001V,01/01/70 08:06:48.100,998.916207
0901030 *0001V,01/01/70 08:06:48.200,998.985322
0901123 *0001V,01/01/70 08:06:48.300,999.012840
0901232 *0001V,01/01/70 08:06:48.400,999.044741
0901326 *0001V,01/01/70 08:06:48.500,999.078950
0901435 *0001V,01/01/70 08:06:48.600,999.075117
0901529 *0001V,01/01/70 08:06:48.700,999.123533
0901622 *0001V,01/01/70 08:06:48.800,999.140243
0901732 *0001V,01/01/70 08:06:48.900,999.130447
0901825 *0001V,01/01/70 08:06:49.000,999.095845
0901934 *0001V,01/01/70 08:06:49.100,999.138408
0902028 *0001V,01/01/70 08:06:49.200,999.214939
0902137 *0001V,01/01/70 08:06:49.300,999.173037
0902231 *0001V,01/01/70 08:06:49.400,999.160834
0902324 *0001V,01/01/70 08:06:49.500,999.212275
0902434 *0001V,01/01/70 08:06:49.600,999.158977
0902527 *0001V,01/01/70 08:06:49.700,999.190323
0902636 *0001V,01/01/70 08:06:49.800,999.154892
0902730 *0001V,01/01/70 08:06:49.900,999.083909
0902824 *0001V,01/01/70 08:06:50.000,999.130498
0902933 *0001V,01/01/70 08:06:50.100,999.025134
0903026 *0001V,01/01/70 08:06:50.200,999.076168
0903136 *0001V,01/01/70 08:06:50.300,999.122730
0903229 *0001V,01/01/70 08:06:50.400,999.105398
0903323 *0001V,01/01/70 08:06:50.500,999.116759
0903432 *0001V,01/01/70 08:06:50.600,999.114564
0903526 *0001V,01/01/70 08:06:50.700,999.182623
0903635 *0001V,01/01/70 08:06:50.800,999.111422
0903728 *0001V,01/01/70 08:06:50.900,999.031724
0903838 *0001V,01/01/70 08:06:51.000,999.025678
0903931 *0001V,01/01/70 08:06:51.100,999.087578
0904025 *0001V,01/01/70 08:06:51.200,999.114973
0904134 *0001V,01/01/70 08:06:51.300,999.027346
0904228 *0001V,01/01/70 08:06:51.400,998.998224
0904337 *0001V,01/01/70 08:06:51.500,998.939009
0904430 *0001V,01/01/70 08:06:51.600,998.962254
0904524 *0001V,01/01/70 08:06:51.700,998.944213
0904633 *0001V,01/01/70 08:06:51.800,999.069097
0904727 *0001V,01/01/70 08:06:51.900,999.190526
0904836 *0001V,01/01/70 08:06:52.000,999.194453
0904930 *0001V,01/01/70 08:06:52.100,999.221297
0905023 *0001V,01/01/70 08:06:52.200,999.190722
0905132 *0001V,01/01/70 08:06:52.300,999.152705
0905226 *0001V,01/01/70 08:06:52.400,999.094805
0905335 *0001V,01/01/70 08:06:52.500,999.095268
0905429 *0001V,01/01/70 08:06:52.600,999.080476
0905538 *0001V,01/01/70 08:06:52.700,999.124686
0905632 *0001V,01/01/70 08:06:52.800,999.092797
0905725 *0001V,01/01/70 08:06:52.900,998.946324
0905834 *0001V,01/01/70 08:06:53.000,998.909699
0905928 *0001V,01/01/70 08:06:53.100,998.999693
0906037 *0001V,01/01/70 08:06:53.200,998.931626
0906131 *0001V,01/01/70 08:06:53.300,998.923173
0906224 *0001V,01/01/70 08:06:53.400,998.887156
0906334 *0001V,01/01/70 08:06:53.500,998.964075
0906427 *0001V,01/01/70 08:06:53.600,998.973894
0906536 *0001V,01/01/70 08:06:53.700,998.925413
0906630 *0001V,01/01/70 08:06:53.800,998.972733
0906724 *0001V,01/01/70 08:06:53.900,998.996018
0906833 *0001V,01/01/70 08:06:54.000,998.957840
0906926 *0001V,01/01/70 08:06:54.100,998.839926
0907036 *0001V,01/01/70 08:06:54.200,998.832481
0907129 *0001V,01/01/70 08:06:54.300,998.844844
0907223 *0001V,01/01/70 08:06:54.400,998.841851
0907332 *0001V,01/01/70 08:06:54.500,998.827131
0907426 *0001V,01/01/70 08:06:54.600,998.860925
0907535 *0001V,01/01/70 08:06:54.700,998.763087
0907628 *0001V,01/01/70 08:06:54.800,998.684861
0907738 *0001V,01/01/70 08:06:54.900,998.764152
0907831 *0001V,01/01/70 08:06:55.000,998.850286
0907925 *0001V,01/01/70 08:06:55.100,998.862456
0908034 *0001V,01/01/70 08:06:55.200,998.780066
0908128 *0001V,01/01/70 08:06:55.300,998.760820
0908237 *0001V,01/01/70 08:06:55.400,998.789349
0908330 *0001V,01/01/70 08:06:55.500,998.899644
0908424 *0001V,01/01/70 08:06:55.600,998.915070
0908533 *0001V,01/01/70 08:06:55.700,998.845813
0908627 *0001V,01/01/70 08:06:55.800,998.830987
0908736 *0001V,01/01/70 08:06:55.900,998.825647
0908830 *0001V,01/01/70 08:06:56.000,998.822025
0908923 *0001V,01/01/70 08:06:56.100,998.821658
0909032 *0001V,01/01/70 08:06:56.200,998.857555
0909126 *0001V,01/01/70 08:06:56.300,998.903216
0909235 *0001V,01/01/70 08:06:56.400,998.912586
0909329 *0001V,01/01/70 08:06:56.500,998.943391
0909422 *0001V,01/01/70 08:06:56.600,998.943409
0909532 *0001V,01/01/70 08:06:56.700,998.953694
0909625 *0001V,01/01/70 08:06:56.800,998.848347
0909734 *0001V,01/01/70 08:06:56.900,998.904874
0909828 *0001V,01/01/70 08:06:57.000,998.990988
0909937 *0001V,01/01/70 08:06:57.100,998.928161
0910031 *0001V,01/01/70 08:06:57.200,999.087615
0910124 *0001V,01/01/70 08:06:57.300,999.053951
0910234 *0001V,01/01/70 08:06:57.400,998.977754
0910327 *0001V,01/01/70 08:06:57.500,998.979693
0910436 *0001V,01/01/70 08:06:57.600,998.973899
0910530 *0001V,01/01/70 08:06:57.700,998.955864
0910624 *0001V,01/01/70 08:06:57.800,998.948360
0910733 *0001V,01/01/70 08:06:57.900,998.994733
0910826 *0001V,01/01/70 08:06:58.000,999.018454
0910936 *0001V,01/01/70 08:06:58.100,999.055018
0911029 *0001V,01/01/70 08:06:58.200,999.046208
0911123 *0001V,01/01/70 08:06:58.300,999.097015
0911232 *0001V,01/01/70 08:06:58.400,999.043433
0911326 *0001V,01/01/70 08:06:58.500,999.044308
0911435 *0001V,01/01/70 08:06:58.600,999.126580
0911528 *0001V,01/01/70 08:06:58.700,999.147573
0911638 *0001V,01/01/70 08:06:58.800,999.138431
0911731 *0001V,01/01/70 08:06:58.900,999.166652
0911825 *0001V,01/01/70 08:06:59.000,999.188577
0911934 *0001V,01/01/70 08:06:59.100,998.997822
0912028 *0001V,01/01/70 08:06:59.200,998.997407
0912137 *0001V,01/01/70 08:06:59.300,999.083897
0912230 *0001V,01/01/70 08:06:59.400,999.045462
0912324 *0001V,01/01/70 08:06:59.500,999.135072
0912433 *0001V,01/01/70 08:06:59.600,999.115872
0912527 *0001V,01/01/70 08:06:59.700,999.192744
0912636 *0001V,01/01/70 08:06:59.800,999.119108
0912730 *0001V,01/01/70 08:06:59.900,999.162566
0912823 *0001V,01/01/70 08:07:00.000,999.177032
0912932 *0001V,01/01/70 08:07:00.100,999.144002
0913026 *0001V,01/01/70 08:07:00.200,999.175179
0913135 *0001V,01/01/70 08:07:00.300,999.194238
0913229 *0001V,01/01/70 08:07:00.400,999.192470
0913322 *0001V,01/01/70 08:07:00.500,999.148520
0913432 *0001V,01/01/70 08:07:00.600,999.153866
0913525 *0001V,01/01/70 08:07:00.700,999.150537
0913634 *0001V,01/01/70 08:07:00.800,999.085332
0913728 *0001V,01/01/70 08:07:00.900,999.047534
0913837 *0001V,01/01/70 08:07:01.000,999.054808
0913931 *0001V,01/01/70 08:07:01.100,999.061276
0914024 *0001V,01/01/70 08:07:01.200,999.075191
0914134 *0001V,01/01/70 08:07:01.300,999.048567
0914227 *0001V,01/01/70 08:07:01.400,999.030892
0914336 *0001V,01/01/70 08:07:01.500,999.052079
0914430 *0001V,01/01/70 08:07:01.600,999.096366
0914524 *0001V,01/01/70 08:07:01.700,999.109170
0914633 *0001V,01/01/70 08:07:01.800,999.100211
0914726 *0001V,01/01/70 08:07:01.900,999.098512
0914836 *0001V,01/01/70 08:07:02.000,999.044205
0914929 *0001V,01/01/70 08:07:02.100,999.110472
0915023 *0001V,01/01/70 08:07:02.200,999.063347
0915132 *0001V,01/01/70 08:07:02.300,999.014129
0915226 *0001V,01/01/70 08:07:02.400,999.131160
0915335 *0001V,01/01/70 08:07:02.500,999.221683
0915428 *0001V,01/01/70 08:07:02.600,999.210759
0915538 *0001V,01/01/70 08:07:02.700,999.249614
0915631 *0001V,01/01/70 08:07:02.800,999.216583
0915725 *0001V,01/01/70 08:07:02.900,999.199622
0915834 *0001V,01/01/70 08:07:03.000,999.180768
0915928 *0001V,01/01/70 08:07:03.100,999.163094
0916037 *0001V,01/01/70 08:07:03.200,999.153820
0916130 *0001V,01/01/70 08:07:03.300,999.075267
0916224 *0001V,01/01/70 08:07:03.400,999.083073
0916333 *0001V,01/01/70 08:07:03.500,999.109203
0916427 *0001V,01/01/70 08:07:03.600,999.053462
0916536 *0001V,01/01/70 08:07:03.700,999.057031
0916630 *0001V,01/01/70 08:07:03.800,999.128550
0916723 *0001V,01/01/70 08:07:03.900,999.154585
0916832 *0001V,01/01/70 08:07:04.000,999.151441
0916926 *0001V,01/01/70 08:07:04.100,999.153269
0917035 *0001V,01/01/70 08:07:04.200,999.096109
0917129 *0001V,01/01/70 08:07:04.300,999.056157
0917222 *0001V,01/01/70 08:07:04.400,998.957731
0917332 *0001V,01/01/70 08:07:04.500,999.059653
0917425 *0001V,01/01/70 08:07:04.600,999.131405
0917534 *0001V,01/01/70 08:07:04.700,999.088237
0917628 *0001V,01/01/70 08:07:04.800,999.204634
0917737 *0001V,01/01/70 08:07:04.900,999.230992
0917831 *0001V,01/01/70 08:07:05.000,999.276931
0917924 *0001V,01/01/70 08:07:05.100,999.337301
0918034 *0001V,01/01/70 08:07:05.200,999.326189
0918127 *0001V,01/01/70 08:07:05.300,999.317794
0918236 *0001V,01/01/70 08:07:05.400,999.289283
0918330 *0001V,01/01/70 08:07:05.500,999.284979
0918424 *0001V,01/01/70 08:07:05.600,999.318565
0918533 *0001V,01/01/70 08:07:05.700,999.288947
0918626 *0001V,01/01/70 08:07:05.800,999.277852
0918736 *0001V,01/01/70 08:07:05.900,999.275574
0918829 *0001V,01/01/70 08:07:06.000,999.271855
0918923 *0001V,01/01/70 08:07:06.100,999.312473
0919032 *0001V,01/01/70 08:07:06.200,999.255349
0919126 *0001V,01/01/70 08:07:06.300,999.211778
0919235 *0001V,01/01/70 08:07:06.400,999.165749
0919328 *0001V,01/01/70 08:07:06.500,999.126204
0919438 *0001V,01/01/70 08:07:06.600,999.169383
0919531 *0001V,01/01/70 08:07:06.700,999.191136
0919625 *0001V,01/01/70 08:07:06.800,999.230847
0919734 *0001V,01/01/70 08:07:06.900,999.213821
0919828 *0001V,01/01/70 08:07:07.000,999.153031
0919937 *0001V,01/01/70 08:07:07.100,999.187457
0920030 *0001V,01/01/70 08:07:07.200,999.161708
0920124 *0001V,01/01/70 08:07:07.300,999.191191
0920233 *0001V,01/01/70 08:07:07.400,999.188412
0920327 *0001V,01/01/70 08:07:07.500,999.217193
0920436 *0001V,01/01/70 08:07:07.600,999.226332
0920530 *0001V,01/01/70 08:07:07.700,999.241043
0920623 *0001V,01/01/70 08:07:07.800,999.260095
0920732 *0001V,01/01/70 08:07:07.900,999.262545
0920826 *0001V,01/01/70 08:07:08.000,999.287566
0920935 *0001V,01/01/70 08:07:08.100,999.257698
0921029 *0001V,01/01/70 08:07:08.200,999.222646
0921122 *0001V,01/01/70 08:07:08.300,999.239436
0921232 *0001V,01/01/70 08:07:08.400,999.249594
0921325 *0001V,01/01/70 08:07:08.500,999.240705
0921434 *0001V,01/01/70 08:07:08.600,999.221987
0921528 *0001V,01/01/70 08:07:08.700,999.219285
0921637 *0001V,01/01/70 08:07:08.800,999.234962
0921731 *0001V,01/01/70 08:07:08.900,999.273255
0921824 *0001V,01/01/70 08:07:09.000,999.305361
0921934 *0001V,01/01/70 08:07:09.100,999.285602
0922027 *0001V,01/01/70 08:07:09.200,999.274583
0922136 *0001V,01/01/70 08:07:09.300,999.257606
0922230 *0001V,01/01/70 08:07:09.400,999.252752
0922324 *0001V,01/01/70 08:07:09.500,999.226759
0922433 *0001V,01/01/70 08:07:09.600,999.232136
0922526 *0001V,01/01/70 08:07:09.700,999.274664
0922636 *0001V,01/01/70 08:07:09.800,999.281682
0922729 *0001V,01/01/70 08:07:09.900,999.161242
0922823 *0001V,01/01/70 08:07:10.000,999.188656
0922932 *0001V,01/01/70 08:07:10.100,999.233617
0923026 *0001V,01/01/70 08:07:10.200,999.204177
0923135 *0001V,01/01/70 08:07:10.300,999.248038
0923228 *0001V,01/01/70 08:07:10.400,999.264568
0923338 *0001V,01/01/70 08:07:10.500,999.307470
0923431 *0001V,01/01/70 08:07:10.600,999.245739
0923525 *0001V,01/01/70 08:07:10.700,999.248269
0923634 *0001V,01/01/70 08:07:10.800,999.230992
0923728 *0001V,01/01/70 08:07:10.900,999.222010
0923837 *0001V,01/01/70 08:07:11.000,999.153633
0923930 *0001V,01/01/70 08:07:11.100,999.157095
0924024 *0001V,01/01/70 08:07:11.200,999.174190
0924133 *0001V,01/01/70 08:07:11.300,999.232434
0924227 *0001V,01/01/70 08:07:11.400,999.290094
0924336 *0001V,01/01/70 08:07:11.500,999.184329
0924430 *0001V,01/01/70 08:07:11.600,999.185232
0924523 *0001V,01/01/70 08:07:11.700,999.225879
0924632 *0001V,01/01/70 08:07:11.800,999.159027
0924726 *0001V,01/01/70 08:07:11.900,999.188390
0924835 *0001V,01/01/70 08:07:12.000,999.163529
0924929 *0001V,01/01/70 08:07:12.100,999.187055
0925022 *0001V,01/01/70 08:07:12.200,999.226483
0925132 *0001V,01/01/70 08:07:12.300,999.240789
0925225 *0001V,01/01/70 08:07:12.400,999.220291
0925334 *0001V,01/01/70 08:07:12.500,999.194291
0925428 *0001V,01/01/70 08:07:12.600,999.186080
0925537 *0001V,01/01/70 08:07:12.700,999.099222
0925631 *0001V,01/01/70 08:07:12.800,999.170559
0925724 *0001V,01/01/70 08:07:12.900,999.190567
0925834 *0001V,01/01/70 08:07:13.000,999.168033
0925927 *0001V,01/01/70 08:07:13.100,999.253041
0926036 *0001V,01/01/70 08:07:13.200,999.231103
0926130 *0001V,01/01/70 08:07:13.300,999.246799
0926224 *0001V,01/01/70 08:07:13.400,999.235971
0926333 *0001V,01/01/70 08:07:13.500,999.360176
0926426 *0001V,01/01/70 08:07:13.600,999.424231
0926536 *0001V,01/01/70 08:07:13.700,999.513303
0926629 *0001V,01/01/70 08:07:13.800,999.501479
0926723 *0001V,01/01/70 08:07:13.900,999.409933
0926832 *0001V,01/01/70 08:07:14.000,999.327486
0926926 *0001V,01/01/70 08:07:14.100,999.372470
0927035 *0001V,01/01/70 08:07:14.200,999.388873
0927128 *0001V,01/01/70 08:07:14.300,999.382426
0927238 *0001V,01/01/70 08:07:14.400,999.388303
0927331 *0001V,01/01/70 08:07:14.500,999.404765
0927425 *0001V,01/01/70 08:07:14.600,999.364522
0927534 *0001V,01/01/70 08:07:14.700,999.310260
0927628 *0001V,01/01/70 08:07:14.800,999.351033
0927737 *0001V,01/01/70 08:07:14.900,999.334550
0927830 *0001V,01/01/70 08:07:15.000,999.327939
0927924 *0001V,01/01/70 08:07:15.100,999.315173
0928033 *0001V,01/01/70 08:07:15.200,999.385031
0928127 *0001V,01/01/70 08:07:15.300,999.308594
0928236 *0001V,01/01/70 08:07:15.400,999.291158
0928330 *0001V,01/01/70 08:07:15.500,999.357010
0928423 *0001V,01/01/70 08:07:15.600,999.230745
0928532 *0001V,01/01/70 08:07:15.700,999.317376
0928626 *0001V,01/01/70 08:07:15.800,999.349406
0928735 *0001V,01/01/70 08:07:15.900,999.304555
0928829 *0001V,01/01/70 08:07:16.000,999.335619
0928922 *0001V,01/01/70 08:07:16.100,999.292387
0929032 *0001V,01/01/70 08:07:16.200,999.238500
0929125 *0001V,01/01/70 08:07:16.300,999.214730
0929234 *0001V,01/01/70 08:07:16.400,999.173047
0929328 *0001V,01/01/70 08:07:16.500,999.257305
0929437 *0001V,01/01/70 08:07:16.600,999.273495
0929531 *0001V,01/01/70 08:07:16.700,999.231172
0929624 *0001V,01/01/70 08:07:16.800,999.246654
0929734 *0001V,01/01/70 08:07:16.900,999.276493
0929827 *0001V,01/01/70 08:07:17.000,999.303750
0929936 *0001V,01/01/70 08:07:17.100,999.306315
0930030 *0001V,01/01/70 08:07:17.200,999.311317
0930124 *0001V,01/01/70 08:07:17.300,999.281494
0930233 *0001V,01/01/70 08:07:17.400,999.315723
0930326 *0001V,01/01/70 08:07:17.500,999.361290
0930436 *0001V,01/01/70 08:07:17.600,999.422452
0930529 *0001V,01/01/70 08:07:17.700,999.428744
0930623 *0001V,01/01/70 08:07:17.800,999.346939
0930732 *0001V,01/01/70 08:07:17.900,999.308274
0930826 *0001V,01/01/70 08:07:18.000,999.276443
0930935 *0001V,01/01/70 08:07:18.100,999.254706
0931028 *0001V,01/01/70 08:07:18.200,999.262183
0931138 *0001V,01/01/70 08:07:18.300,999.203429
0931231 *0001V,01/01/70 08:07:18.400,999.240002
0931325 *0001V,01/01/70 08:07:18.500,999.229391
0931434 *0001V,01/01/70 08:07:18.600,999.242708
0931528 *0001V,01/01/70 08:07:18.700,999.241444
0931637 *0001V,01/01/70 08:07:18.800,999.382474
0931730 *0001V,01/01/70 08:07:18.900,999.332412
0931824 *0001V,01/01/70 08:07:19.000,999.263821
0931933 *0001V,01/01/70 08:07:19.100,999.343874
0932027 *0001V,01/01/70 08:07:19.200,999.359760
0932136 *0001V,01/01/70 08:07:19.300,999.351892
0932230 *0001V,01/01/70 08:07:19.400,999.322933
0932323 *0001V,01/01/70 08:07:19.500,999.258160
0932432 *0001V,01/01/70 08:07:19.600,999.273293
0932526 *0001V,01/01/70 08:07:19.700,999.280310
0932635 *0001V,01/01/70 08:07:19.800,999.291544
0932729 *0001V,01/01/70 08:07:19.900,999.265162
0932822 *0001V,01/01/70 08:07:20.000,999.279174
0932932 *0001V,01/01/70 08:07:20.100,999.246124
0933025 *0001V,01/01/70 08:07:20.200,999.210205
0933134 *0001V,01/01/70 08:07:20.300,999.216144
0933228 *0001V,01/01/70 08:07:20.400,999.223404
0933337 *0001V,01/01/70 08:07:20.500,999.199278
0933431 *0001V,01/01/70 08:07:20.600,999.253243
0933524 *0001V,01/01/70 08:07:20.700,999.274882
0933634 *0001V,01/01/70 08:07:20.800,999.345452
0933727 *0001V,01/01/70 08:07:20.900,999.366131
0933836 *0001V,01/01/70 08:07:21.000,999.368462
0933930 *0001V,01/01/70 08:07:21.100,999.396746
0934024 *0001V,01/01/70 08:07:21.200,999.429630
0934133 *0001V,01/01/70 08:07:21.300,999.375238
0934226 *0001V,01/01/70 08:07:21.400,999.430501
0934336 *0001V,01/01/70 08:07:21.500,999.388629
0934429 *0001V,01/01/70 08:07:21.600,999.384811
0934523 *0001V,01/01/70 08:07:21.700,999.292507
0934632 *0001V,01/01/70 08:07:21.800,999.319224
0934726 *0001V,01/01/70 08:07:21.900,999.288206
0934835 *0001V,01/01/70 08:07:22.000,999.343720
0934928 *0001V,01/01/70 08:07:22.100,999.368513
0935038 *0001V,01/01/70 08:07:22.200,999.274470
0935131 *0001V,01/01/70 08:07:22.300,999.254548
0935225 *0001V,01/01/70 08:07:22.400,999.270907
0935334 *0001V,01/01/70 08:07:22.500,999.360469
0935428 *0001V,01/01/70 08:07:22.600,999.299311
0935537 *0001V,01/01/70 08:07:22.700,999.226312
0935630 *0001V,01/01/70 08:07:22.800,999.247999
0935724 *0001V,01/01/70 08:07:22.900,999.236342
0935833 *0001V,01/01/70 08:07:23.000,999.164195
0935927 *0001V,01/01/70 08:07:23.100,999.164903
0936036 *0001V,01/01/70 08:07:23.200,999.269246
0936130 *0001V,01/01/70 08:07:23.300,999.267014
0936223 *0001V,01/01/70 08:07:23.400,999.201035
0936332 *0001V,01/01/70 08:07:23.500,999.273730
0936426 *0001V,01/01/70 08:07:23.600,999.178413
0936535 *0001V,01/01/70 08:07:23.700,999.289787
0936629 *0001V,01/01/70 08:07:23.800,999.299908
0936722 *0001V,01/01/70 08:07:23.900,999.378497
0936832 *0001V,01/01/70 08:07:24.000,999.314230
0936925 *0001V,01/01/70 08:07:24.100,999.383098
0937034 *0001V,01/01/70 08:07:24.200,999.309109
0937128 *0001V,01/01/70 08:07:24.300,999.328875
0937237 *0001V,01/01/70 08:07:24.400,999.330757
0937331 *0001V,01/01/70 08:07:24.500,999.273794
0937424 *0001V,01/01/70 08:07:24.600,999.376878
0937534 *0001V,01/01/70 08:07:24.700,999.423195
0937627 *0001V,01/01/70 08:07:24.800,999.436383
0937736 *0001V,01/01/70 08:07:24.900,999.429089
0937830 *0001V,01/01/70 08:07:25.000,999.359227
0937924 *0001V,01/01/70 08:07:25.100,999.256702
0938033 *0001V,01/01/70 08:07:25.200,999.300555
0938126 *0001V,01/01/70 08:07:25.300,999.390024
0938236 *0001V,01/01/70 08:07:25.400,999.333644
0938329 *0001V,01/01/70 08:07:25.500,999.362844
0938423 *0001V,01/01/70 08:07:25.600,999.164795
0938532 *0001V,01/01/70 08:07:25.700,999.124226
0938626 *0001V,01/01/70 08:07:25.800,999.130969
0938735 *0001V,01/01/70 08:07:25.900,999.157005
0938828 *0001V,01/01/70 08:07:26.000,999.135149
0938938 *0001V,01/01/70 08:07:26.100,999.144150
0939031 *0001V,01/01/70 08:07:26.200,999.087606
0939125 *0001V,01/01/70 08:07:26.300,999.016323
0939234 *0001V,01/01/70 08:07:26.400,998.986034
0939328 *0001V,01/01/70 08:07:26.500,999.164316
0939437 *0001V,01/01/70 08:07:26.600,999.207440
0939530 *0001V,01/01/70 08:07:26.700,999.307324
0939624 *0001V,01/01/70 08:07:26.800,999.430572
0939733 *0001V,01/01/70 08:07:26.900,999.392943
0939827 *0001V,01/01/70 08:07:27.000,999.272547
0939936 *0001V,01/01/70 08:07:27.100,999.325778
0940030 *0001V,01/01/70 08:07:27.200,999.304491
0940123 *0001V,01/01/70 08:07:27.300,999.317598
0940232 *0001V,01/01/70 08:07:27.400,999.239159
0940326 *0001V,01/01/70 08:07:27.500,999.303743
0940435 *0001V,01/01/70 08:07:27.600,999.127579
0940529 *0001V,01/01/70 08:07:27.700,999.112953
0940622 *0001V,01/01/70 08:07:27.800,999.112341
0940732 *0001V,01/01/70 08:07:27.900,999.146055
0940825 *0001V,01/01/70 08:07:28.000,999.170229
0940934 *0001V,01/01/70 08:07:28.100,999.152728
0941028 *0001V,01/01/70 08:07:28.200,999.235981
0941137 *0001V,01/01/70 08:07:28.300,999.045370
0941231 *0001V,01/01/70 08:07:28.400,999.053438
0941324 *0001V,01/01/70 08:07:28.500,999.040705
0941434 *0001V,01/01/70 08:07:28.600,999.055245
0941527 *0001V,01/01/70 08:07:28.700,999.097793
0941636 *0001V,01/01/70 08:07:28.800,999.068075
0941730 *0001V,01/01/70 08:07:28.900,999.005971
0941824 *0001V,01/01/70 08:07:29.000,999.043865
0941933 *0001V,01/01/70 08:07:29.100,999.025631
0942026 *0001V,01/01/70 08:07:29.200,999.095544
0942136 *0001V,01/01/70 08:07:29.300,999.061242
0942229 *0001V,01/01/70 08:07:29.400,999.092729
0942323 *0001V,01/01/70 08:07:29.500,999.063390
0942432 *0001V,01/01/70 08:07:29.600,999.097621
0942526 *0001V,01/01/70 08:07:29.700,999.076063
0942635 *0001V,01/01/70 08:07:29.800,999.111688
0942728 *0001V,01/01/70 08:07:29.900,999.030766
0942838 *0001V,01/01/70 08:07:30.000,999.077548
0942931 *0001V,01/01/70 08:07:30.100,999.087756
0943025 *0001V,01/01/70 08:07:30.200,999.097412
0943134 *0001V,01/01/70 08:07:30.300,999.071937
0943228 *0001V,01/01/70 08:07:30.400,999.087454
0943337 *0001V,01/01/70 08:07:30.500,999.050865
0943430 *0001V,01/01/70 08:07:30.600,999.028785
0943524 *0001V,01/01/70 08:07:30.700,999.097853
0943633 *0001V,01/01/70 08:07:30.800,999.113570
0943727 *0001V,01/01/70 08:07:30.900,999.093444
0943836 *0001V,01/01/70 08:07:31.000,999.015336
0943930 *0001V,01/01/70 08:07:31.100,999.041013
0944023 *0001V,01/01/70 08:07:31.200,998.988894
0944132 *0001V,01/01/70 08:07:31.300,999.005573
0944226 *0001V,01/01/70 08:07:31.400,999.068422
0944335 *0001V,01/01/70 08:07:31.500,999.110926
0944429 *0001V,01/01/70 08:07:31.600,999.122640
0944522 *0001V,01/01/70 08:07:31.700,999.085213
0944632 *0001V,01/01/70 08:07:31.800,999.073115
0944725 *0001V,01/01/70 08:07:31.900,999.146197
0944834 *0001V,01/01/70 08:07:32.000,999.126904
0944928 *0001V,01/01/70 08:07:32.100,999.103919
0945037 *0001V,01/01/70 08:07:32.200,999.141918
0945131 *0001V,01/01/70 08:07:32.300,999.132217
0945224 *0001V,01/01/70 08:07:32.400,999.139489
0945334 *0001V,01/01/70 08:07:32.500,999.095650
0945427 *0001V,01/01/70 08:07:32.600,999.119082
0945536 *0001V,01/01/70 08:07:32.700,999.108784
0945630 *0001V,01/01/70 08:07:32.800,998.978783
0945724 *0001V,01/01/70 08:07:32.900,998.914215
0945833 *0001V,01/01/70 08:07:33.000,999.021896
0945926 *0001V,01/01/70 08:07:33.100,998.987925
0946036 *0001V,01/01/70 08:07:33.200,999.011639
0946129 *0001V,01/01/70 08:07:33.300,999.038540
0946223 *0001V,01/01/70 08:07:33.400,999.024940
0946332 *0001V,01/01/70 08:07:33.500,998.999592
0946426 *0001V,01/01/70 08:07:33.600,998.967072
0946535 *0001V,01/01/70 08:07:33.700,998.917972
0946628 *0001V,01/01/70 08:07:33.800,998.931141
0946738 *0001V,01/01/70 08:07:33.900,998.897476
0946831 *0001V,01/01/70 08:07:34.000,998.867544
0946925 *0001V,01/01/70 08:07:34.100,998.870615
0947034 *0001V,01/01/70 08:07:34.200,998.901241
0947128 *0001V,01/01/70 08:07:34.300,998.867441
0947237 *0001V,01/01/70 08:07:34.400,998.981286
0947330 *0001V,01/01/70 08:07:34.500,998.973722
0947424 *0001V,01/01/70 08:07:34.600,998.976144
0947533 *0001V,01/01/70 08:07:34.700,998.925958
0947627 *0001V,01/01/70 08:07:34.800,998.885877
0947736 *0001V,01/01/70 08:07:34.900,998.907532
0947830 *0001V,01/01/70 08:07:35.000,998.909290
0947923 *0001V,01/01/70 08:07:35.100,998.955586
0948032 *0001V,01/01/70 08:07:35.200,998.920549
0948126 *0001V,01/01/70 08:07:35.300,998.964608
0948235 *0001V,01/01/70 08:07:35.400,999.031386
0948329 *0001V,01/01/70 08:07:35.500,999.026818
0948422 *0001V,01/01/70 08:07:35.600,999.096476
0948532 *0001V,01/01/70 08:07:35.700,999.160786
0948625 *0001V,01/01/70 08:07:35.800,999.213826
0948734 *0001V,01/01/70 08:07:35.900,999.181106
0948828 *0001V,01/01/70 08:07:36.000,999.111410
0948937 *0001V,01/01/70 08:07:36.100,999.167079
0949031 *0001V,01/01/70 08:07:36.200,999.199018
0949124 *0001V,01/01/70 08:07:36.300,999.181024
0949234 *0001V,01/01/70 08:07:36.400,999.176888
0949327 *0001V,01/01/70 08:07:36.500,999.201827
0949436 *0001V,01/01/70 08:07:36.600,999.212914
0949530 *0001V,01/01/70 08:07:36.700,999.097146
0949624 *0001V,01/01/70 08:07:36.800,999.083992
0949733 *0001V,01/01/70 08:07:36.900,999.117427
0949826 *0001V,01/01/70 08:07:37.000,999.058263
0949936 *0001V,01/01/70 08:07:37.100,999.074858
0950029 *0001V,01/01/70 08:07:37.200,999.031625
0950123 *0001V,01/01/70 08:07:37.300,999.043800
0950232 *0001V,01/01/70 08:07:37.400,998.979440
0950326 *0001V,01/01/70 08:07:37.500,998.994605
0950435 *0001V,01/01/70 08:07:37.600,999.054221
0950528 *0001V,01/01/70 08:07:37.700,999.047660
0950638 *0001V,01/01/70 08:07:37.800,999.057508
0950731 *0001V,01/01/70 08:07:37.900,999.069085
0950825 *0001V,01/01/70 08:07:38.000,999.125154
0950934 *0001V,01/01/70 08:07:38.100,999.146081
0951028 *0001V,01/01/70 08:07:38.200,999.191076
0951137 *0001V,01/01/70 08:07:38.300,999.154797
0951230 *0001V,01/01/70 08:07:38.400,999.055621
0951324 *0001V,01/01/70 08:07:38.500,999.169750
0951433 *0001V,01/01/70 08:07:38.600,999.235741
0951527 *0001V,01/01/70 08:07:38.700,999.132371
0951636 *0001V,01/01/70 08:07:38.800,999.162946
0951730 *0001V,01/01/70 08:07:38.900,999.164017
0951823 *0001V,01/01/70 08:07:39.000,999.227074
0951932 *0001V,01/01/70 08:07:39.100,999.239829
0952026 *0001V,01/01/70 08:07:39.200,999.196594
0952135 *0001V,01/01/70 08:07:39.300,999.284095
0952229 *0001V,01/01/70 08:07:39.400,999.214624
0952322 *0001V,01/01/70 08:07:39.500,999.263580
0952432 *0001V,01/01/70 08:07:39.600,999.318635
0952525 *0001V,01/01/70 08:07:39.700,999.287733
0952634 *0001V,01/01/70 08:07:39.800,999.371334
0952728 *0001V,01/01/70 08:07:39.900,999.444511
0952837 *0001V,01/01/70 08:07:40.000,999.355906
0952931 *0001V,01/01/70 08:07:40.100,999.305441
0953024 *0001V,01/01/70 08:07:40.200,999.402473
0953134 *0001V,01/01/70 08:07:40.300,999.399406
0953227 *0001V,01/01/70 08:07:40.400,999.442352
0953336 *0001V,01/01/70 08:07:40.500,999.425090
0953430 *0001V,01/01/70 08:07:40.600,999.391517
0953524 *0001V,01/01/70 08:07:40.700,999.248482
0953633 *0001V,01/01/70 08:07:40.800,999.245992
0953726 *0001V,01/01/70 08:07:40.900,999.214194
0953836 *0001V,01/01/70 08:07:41.000,999.257330
0953929 *0001V,01/01/70 08:07:41.100,999.353737
0954023 *0001V,01/01/70 08:07:41.200,999.236738
0954132 *0001V,01/01/70 08:07:41.300,999.324757
0954226 *0001V,01/01/70 08:07:41.400,999.328294
0954335 *0001V,01/01/70 08:07:41.500,999.326794
0954428 *0001V,01/01/70 08:07:41.600,999.275486
0954538 *0001V,01/01/70 08:07:41.700,999.276934
0954631 *0001V,01/01/70 08:07:41.800,999.266549
0954725 *0001V,01/01/70 08:07:41.900,999.307464
0954834 *0001V,01/01/70 08:07:42.000,999.281246
0954928 *0001V,01/01/70 08:07:42.100,999.255370
0955037 *0001V,01/01/70 08:07:42.200,999.260107
0955130 *0001V,01/01/70 08:07:42.300,999.263159
0955224 *0001V,01/01/70 08:07:42.400,999.249738
0955333 *0001V,01/01/70 08:07:42.500,999.196269
0955427 *0001V,01/01/70 08:07:42.600,999.154125
0955536 *0001V,01/01/70 08:07:42.700,999.138214
0955630 *0001V,01/01/70 08:07:42.800,999.182668
0955723 *0001V,01/01/70 08:07:42.900,999.174156
0955833 *0001V,01/01/70 08:07:43.000,999.170934
0955926 *0001V,01/01/70 08:07:43.100,999.159418
0956035 *0001V,01/01/70 08:07:43.200,999.184363
0956129 *0001V,01/01/70 08:07:43.300,999.183908
0956223 *0001V,01/01/70 08:07:43.400,999.211850
0956332 *0001V,01/01/70 08:07:43.500,999.167858
0956425 *0001V,01/01/70 08:07:43.600,999.201741
0956535 *0001V,01/01/70 08:07:43.700,999.271483
0956628 *0001V,01/01/70 08:07:43.800,999.283840
0956737 *0001V,01/01/70 08:07:43.900,999.254646
0956831 *0001V,01/01/70 08:07:44.000,999.177690
0956925 *0001V,01/01/70 08:07:44.100,999.162991
0957034 *0001V,01/01/70 08:07:44.200,999.088952
0957127 *0001V,01/01/70 08:07:44.300,999.039448
0957237 *0001V,01/01/70 08:07:44.400,999.100740
0957330 *0001V,01/01/70 08:07:44.500,999.081778
0957424 *0001V,01/01/70 08:07:44.600,999.113942
0957533 *0001V,01/01/70 08:07:44.700,999.055235
0957627 *0001V,01/01/70 08:07:44.800,999.053269
0957736 *0001V,01/01/70 08:07:44.900,999.095949
0957829 *0001V,01/01/70 08:07:45.000,999.135274
0957923 *0001V,01/01/70 08:07:45.100,999.111025
0958032 *0001V,01/01/70 08:07:45.200,999.040492
0958126 *0001V,01/01/70 08:07:45.300,999.055347
0958235 *0001V,01/01/70 08:07:45.400,999.088469
0958329 *0001V,01/01/70 08:07:45.500,999.149458
0958438 *0001V,01/01/70 08:07:45.600,999.207846
0958531 *0001V,01/01/70 08:07:45.700,999.170250
0958625 *0001V,01/01/70 08:07:45.800,999.233549
0958734 *0001V,01/01/70 08:07:45.900,999.222011
0958828 *0001V,01/01/70 08:07:46.000,999.195763
0958937 *0001V,01/01/70 08:07:46.100,999.171165
0959031 *0001V,01/01/70 08:07:46.200,999.247478
0959124 *0001V,01/01/70 08:07:46.300,999.223857
0959233 *0001V,01/01/70 08:07:46.400,999.224143
0959327 *0001V,01/01/70 08:07:46.500,999.255665
0959436 *0001V,01/01/70 08:07:46.600,999.288877
0959530 *0001V,01/01/70 08:07:46.700,999.295353
0959623 *0001V,01/01/70 08:07:46.800,999.293253
0959733 *0001V,01/01/70 08:07:46.900,999.274446
0959826 *0001V,01/01/70 08:07:47.000,999.213153
0959935 *0001V,01/01/70 08:07:47.100,999.208079
1000029 *0001V,01/01/70 08:07:47.200,999.206133
1000123 *0001V,01/01/70 08:07:47.300,999.133795
1000232 *0001V,01/01/70 08:07:47.400,999.119778
1000325 *0001V,01/01/70 08:07:47.500,999.073783
1000435 *0001V,01/01/70 08:07:47.600,999.106095
1000528 *0001V,01/01/70 08:07:47.700,999.174737
1000637 *0001V,01/01/70 08:07:47.800,999.167800
1000731 *0001V,01/01/70 08:07:47.900,999.144190
1000825 *0001V,01/01/70 08:07:48.000,999.138832
1000934 *0001V,01/01/70 08:07:48.100,999.154473
1001027 *0001V,01/01/70 08:07:48.200,999.135389
1001137 *0001V,01/01/70 08:07:48.300,999.134136
1001230 *0001V,01/01/70 08:07:48.400,999.085391
1001324 *0001V,01/01/70 08:07:48.500,999.098521
1001433 *0001V,01/01/70 08:07:48.600,999.137001
1001527 *0001V,01/01/70 08:07:48.700,999.288371
1001636 *0001V,01/01/70 08:07:48.800,999.262920
1001729 *0001V,01/01/70 08:07:48.900,999.178440
1001823 *0001V,01/01/70 08:07:49.000,999.142778
1001932 *0001V,01/01/70 08:07:49.100,999.134767
1002026 *0001V,01/01/70 08:07:49.200,999.185772
1002135 *0001V,01/01/70 08:07:49.300,999.209002
1002229 *0001V,01/01/70 08:07:49.400,999.195572
1002338 *0001V,01/01/70 08:07:49.500,999.227029
1002431 *0001V,01/01/70 08:07:49.600,999.229649
1002525 *0001V,01/01/70 08:07:49.700,999.163341
1002634 *0001V,01/01/70 08:07:49.800,999.223422
1002728 *0001V,01/01/70 08:07:49.900,999.261883
1002837 *0001V,01/01/70 08:07:50.000,999.314571
1002931 *0001V,01/01/70 08:07:50.100,999.313854
1003024 *0001V,01/01/70 08:07:50.200,999.276761
1003133 *0001V,01/01/70 08:07:50.300,999.354820
1003227 *0001V,01/01/70 08:07:50.400,999.405432
1003336 *0001V,01/01/70 08:07:50.500,999.364693
1003430 *0001V,01/01/70 08:07:50.600,999.340463
1003523 *0001V,01/01/70 08:07:50.700,999.349134
1003633 *0001V,01/01/70 08:07:50.800,999.306069
1003726 *0001V,01/01/70 08:07:50.900,999.298917
1003835 *0001V,01/01/70 08:07:51.000,999.302303
1003929 *0001V,01/01/70 08:07:51.100,999.303215
1004023 *0001V,01/01/70 08:07:51.200,999.325979
1004132 *0001V,01/01/70 08:07:51.300,999.362328
1004225 *0001V,01/01/70 08:07:51.400,999.334107
1004335 *0001V,01/01/70 08:07:51.500,999.327565
1004428 *0001V,01/01/70 08:07:51.600,999.301161
1004537 *0001V,01/01/70 08:07:51.700,999.324070
1004631 *0001V,01/01/70 08:07:51.800,999.330105
1004725 *0001V,01/01/70 08:07:51.900,999.324210
1004834 *0001V,01/01/70 08:07:52.000,999.312536
1004927 *0001V,01/01/70 08:07:52.100,999.362845
1005037 *0001V,01/01/70 08:07:52.200,999.364491
1005130 *0001V,01/01/70 08:07:52.300,999.338113
1005224 *0001V,01/01/70 08:07:52.400,999.385427
1005333 *0001V,01/01/70 08:07:52.500,999.421517
1005427 *0001V,01/01/70 08:07:52.600,999.416376
1005536 *0001V,01/01/70 08:07:52.700,999.476021
1005629 *0001V,01/01/70 08:07:52.800,999.510956
1005723 *0001V,01/01/70 08:07:52.900,999.483648
1005832 *0001V,01/01/70 08:07:53.000,999.449811
1005926 *0001V,01/01/70 08:07:53.100,999.452437
1006035 *0001V,01/01/70 08:07:53.200,999.455794
1006129 *0001V,01/01/70 08:07:53.300,999.436315
1006238 *0001V,01/01/70 08:07:53.400,999.442981
1006331 *0001V,01/01/70 08:07:53.500,999.454017
1006425 *0001V,01/01/70 08:07:53.600,999.477643
1006534 *0001V,01/01/70 08:07:53.700,999.477439
1006628 *0001V,01/01/70 08:07:53.800,999.474662
1006737 *0001V,01/01/70 08:07:53.900,999.478826
1006831 *0001V,01/01/70 08:07:54.000,999.476387
1006924 *0001V,01/01/70 08:07:54.100,999.535949
1007033 *0001V,01/01/70 08:07:54.200,999.511734
1007127 *0001V,01/01/70 08:07:54.300,999.456329
1007236 *0001V,01/01/70 08:07:54.400,999.546457
1007330 *0001V,01/01/70 08:07:54.500,999.522004
1007423 *0001V,01/01/70 08:07:54.600,999.491899
1007533 *0001V,01/01/70 08:07:54.700,999.450864
1007626 *0001V,01/01/70 08:07:54.800,999.406356
1007735 *0001V,01/01/70 08:07:54.900,999.431195
1007829 *0001V,01/01/70 08:07:55.000,999.365980
1007923 *0001V,01/01/70 08:07:55.100,999.385843
1008032 *0001V,01/01/70 08:07:55.200,999.399683
1008125 *0001V,01/01/70 08:07:55.300,999.376693
1008235 *0001V,01/01/70 08:07:55.400,999.452455
1008328 *0001V,01/01/70 08:07:55.500,999.426686
1008437 *0001V,01/01/70 08:07:55.600,999.494513
1008531 *0001V,01/01/70 08:07:55.700,999.491048
1008625 *0001V,01/01/70 08:07:55.800,999.489112
1008734 *0001V,01/01/70 08:07:55.900,999.465883
1008827 *0001V,01/01/70 08:07:56.000,999.479624
1008937 *0001V,01/01/70 08:07:56.100,999.439769
1009030 *0001V,01/01/70 08:07:56.200,999.477765
1009124 *0001V,01/01/70 08:07:56.300,999.470900
1009233 *0001V,01/01/70 08:07:56.400,999.480125
1009327 *0001V,01/01/70 08:07:56.500,999.522063
1009436 *0001V,01/01/70 08:07:56.600,999.514876
1009529 *0001V,01/01/70 08:07:56.700,999.479198
1009623 *0001V,01/01/70 08:07:56.800,999.524526
1009732 *0001V,01/01/70 08:07:56.900,999.507048
1009826 *0001V,01/01/70 08:07:57.000,999.423117
1009935 *0001V,01/01/70 08:07:57.100,999.400370
1010029 *0001V,01/01/70 08:07:57.200,999.374445
1010138 *0001V,01/01/70 08:07:57.300,999.383215
1010231 *0001V,01/01/70 08:07:57.400,999.354370
1010325 *0001V,01/01/70 08:07:57.500,999.365575
1010434 *0001V,01/01/70 08:07:57.600,999.358612
1010528 *0001V,01/01/70 08:07:57.700,999.412823
1010637 *0001V,01/01/70 08:07:57.800,999.465745
1010731 *0001V,01/01/70 08:07:57.900,999.459565
1010824 *0001V,01/01/70 08:07:58.000,999.403405
1010933 *0001V,01/01/70 08:07:58.100,999.413174
1011027 *0001V,01/01/70 08:07:58.200,999.343416
1011136 *0001V,01/01/70 08:07:58.300,999.306143
1011230 *0001V,01/01/70 08:07:58.400,999.334745
1011323 *0001V,01/01/70 08:07:58.500,999.396554
1011433 *0001V,01/01/70 08:07:58.600,999.391679
1011526 *0001V,01/01/70 08:07:58.700,999.379028
1011635 *0001V,01/01/70 08:07:58.800,999.417420
1011729 *0001V,01/01/70 08:07:58.900,999.471049
1011823 *0001V,01/01/70 08:07:59.000,999.475164
1011932 *0001V,01/01/70 08:07:59.100,999.414777
1012025 *0001V,01/01/70 08:07:59.200,999.366908
1012135 *0001V,01/01/70 08:07:59.300,999.348934
1012228 *0001V,01/01/70 08:07:59.400,999.299223
1012337 *0001V,01/01/70 08:07:59.500,999.317872
1012431 *0001V,01/01/70 08:07:59.600,999.353203
1012525 *0001V,01/01/70 08:07:59.700,999.419335
1012634 *0001V,01/01/70 08:07:59.800,999.448297
1012727 *0001V,01/01/70 08:07:59.900,999.390011
1012837 *0001V,01/01/70 08:08:00.000,999.344159
1012930 *0001V,01/01/70 08:08:00.100,999.344636
1013024 *0001V,01/01/70 08:08:00.200,999.416860
1013133 *0001V,01/01/70 08:08:00.300,999.440144
1013227 *0001V,01/01/70 08:08:00.400,999.428550
1013336 *0001V,01/01/70 08:08:00.500,999.352278
1013429 *0001V,01/01/70 08:08:00.600,999.312821
1013523 *0001V,01/01/70 08:08:00.700,999.341849
1013632 *0001V,01/01/70 08:08:00.800,999.383255
1013726 *0001V,01/01/70 08:08:00.900,999.390619
1013835 *0001V,01/01/70 08:08:01.000,999.396878
1013929 *0001V,01/01/70 08:08:01.100,999.405786
1014022 *0001V,01/01/70 08:08:01.200,999.347081
1014131 *0001V,01/01/70 08:08:01.300,999.354613
1014225 *0001V,01/01/70 08:08:01.400,999.375253
1014334 *0001V,01/01/70 08:08:01.500,999.453617
1014428 *0001V,01/01/70 08:08:01.600,999.436547
1014537 *0001V,01/01/70 08:08:01.700,999.363684
1014631 *0001V,01/01/70 08:08:01.800,999.344144
1014724 *0001V,01/01/70 08:08:01.900,999.298016
1014833 *0001V,01/01/70 08:08:02.000,999.307155
1014927 *0001V,01/01/70 08:08:02.100,999.425877
1015036 *0001V,01/01/70 08:08:02.200,999.376075
1015130 *0001V,01/01/70 08:08:02.300,999.408468
1015223 *0001V,01/01/70 08:08:02.400,999.410988
1015333 *0001V,01/01/70 08:08:02.500,999.409595
1015426 *0001V,01/01/70 08:08:02.600,999.415690
1015535 *0001V,01/01/70 08:08:02.700,999.477559
1015629 *0001V,01/01/70 08:08:02.800,999.452060
1015723 *0001V,01/01/70 08:08:02.900,999.476998
1015832 *0001V,01/01/70 08:08:03.000,999.477066
1015925 *0001V,01/01/70 08:08:03.100,999.470040
1016035 *0001V,01/01/70 08:08:03.200,999.454803
1016128 *0001V,01/01/70 08:08:03.300,999.419647
1016237 *0001V,01/01/70 08:08:03.400,999.455019
1016331 *0001V,01/01/70 08:08:03.500,999.454896
1016425 *0001V,01/01/70 08:08:03.600,999.463762
1016534 *0001V,01/01/70 08:08:03.700,999.427025
1016627 *0001V,01/01/70 08:08:03.800,999.404317
1016737 *0001V,01/01/70 08:08:03.900,999.381730
1016830 *0001V,01/01/70 08:08:04.000,999.424182
1016924 *0001V,01/01/70 08:08:04.100,999.417410
1017033 *0001V,01/01/70 08:08:04.200,999.444718
1017127 *0001V,01/01/70 08:08:04.300,999.409243
1017236 *0001V,01/01/70 08:08:04.400,999.400782
1017329 *0001V,01/01/70 08:08:04.500,999.443152
1017423 *0001V,01/01/70 08:08:04.600,999.418477
1017532 *0001V,01/01/70 08:08:04.700,999.359283
1017626 *0001V,01/01/70 08:08:04.800,999.396950
1017735 *0001V,01/01/70 08:08:04.900,999.355865
1017829 *0001V,01/01/70 08:08:05.000,999.363597
1017938 *0001V,01/01/70 08:08:05.100,999.418324
1018031 *0001V,01/01/70 08:08:05.200,999.341540
1018125 *0001V,01/01/70 08:08:05.300,999.365854
1018234 *0001V,01/01/70 08:08:05.400,999.352454
1018328 *0001V,01/01/70 08:08:05.500,999.282577
1018437 *0001V,01/01/70 08:08:05.600,999.323589
1018531 *0001V,01/01/70 08:08:05.700,999.289405
1018624 *0001V,01/01/70 08:08:05.800,999.292317
1018733 *0001V,01/01/70 08:08:05.900,999.341552
1018827 *0001V,01/01/70 08:08:06.000,999.295999
1018936 *0001V,01/01/70 08:08:06.100,999.361651
1019030 *0001V,01/01/70 08:08:06.200,999.384015
1019123 *0001V,01/01/70 08:08:06.300,999.357655
1019233 *0001V,01/01/70 08:08:06.400,999.414328
1019326 *0001V,01/01/70 08:08:06.500,999.374978
1019435 *0001V,01/01/70 08:08:06.600,999.296814
1019529 *0001V,01/01/70 08:08:06.700,999.215416
1019623 *0001V,01/01/70 08:08:06.800,999.258347
1019732 *0001V,01/01/70 08:08:06.900,999.255546
1019825 *0001V,01/01/70 08:08:07.000,999.253772
1019935 *0001V,01/01/70 08:08:07.100,999.349561
1020028 *0001V,01/01/70 08:08:07.200,999.361649
1020137 *0001V,01/01/70 08:08:07.300,999.342004
1020231 *0001V,01/01/70 08:08:07.400,999.326764
1020325 *0001V,01/01/70 08:08:07.500,999.299793
1020434 *0001V,01/01/70 08:08:07.600,999.250828
1020527 *0001V,01/01/70 08:08:07.700,999.199408
1020637 *0001V,01/01/70 08:08:07.800,999.153167
1020730 *0001V,01/01/70 08:08:07.900,999.154643
1020824 *0001V,01/01/70 08:08:08.000,999.130194
1020933 *0001V,01/01/70 08:08:08.100,999.185683
1021027 *0001V,01/01/70 08:08:08.200,999.189747
1021136 *0001V,01/01/70 08:08:08.300,999.220647
1021229 *0001V,01/01/70 08:08:08.400,999.247995
1021323 *0001V,01/01/70 08:08:08.500,999.189063
1021432 *0001V,01/01/70 08:08:08.600,999.203645
1021526 *0001V,01/01/70 08:08:08.700,999.155029
1021635 *0001V,01/01/70 08:08:08.800,999.151865
1021729 *0001V,01/01/70 08:08:08.900,999.081046
1021822 *0001V,01/01/70 08:08:09.000,999.076085
1021931 *0001V,01/01/70 08:08:09.100,999.106292
1022025 *0001V,01/01/70 08:08:09.200,999.054326
1022134 *0001V,01/01/70 08:08:09.300,999.105880
1022228 *0001V,01/01/70 08:08:09.400,999.156727
1022337 *0001V,01/01/70 08:08:09.500,999.151089
1022431 *0001V,01/01/70 08:08:09.600,999.111010
1022524 *0001V,01/01/70 08:08:09.700,999.027996
1022633 *0001V,01/01/70 08:08:09.800,999.013653
1022727 *0001V,01/01/70 08:08:09.900,998.982142
1022836 *0001V,01/01/70 08:08:10.000,999.039102
1022930 *0001V,01/01/70 08:08:10.100,999.111678
1023023 *0001V,01/01/70 08:08:10.200,999.071789
1023133 *0001V,01/01/70 08:08:10.300,999.096740
1023226 *0001V,01/01/70 08:08:10.400,998.983052
1023335 *0001V,01/01/70 08:08:10.500,998.980297
1023429 *0001V,01/01/70 08:08:10.600,998.948347
1023523 *0001V,01/01/70 08:08:10.700,998.991407
1023632 *0001V,01/01/70 08:08:10.800,999.071440
1023725 *0001V,01/01/70 08:08:10.900,999.118465
1023835 *0001V,01/01/70 08:08:11.000,999.096690
1023928 *0001V,01/01/70 08:08:11.100,999.114541
1024037 *0001V,01/01/70 08:08:11.200,999.089110
1024131 *0001V,01/01/70 08:08:11.300,999.077692
1024225 *0001V,01/01/70 08:08:11.400,999.104275
1024334 *0001V,01/01/70 08:08:11.500,999.130996
1024427 *0001V,01/01/70 08:08:11.600,999.121731
1024537 *0001V,01/01/70 08:08:11.700,999.181128
1024630 *0001V,01/01/70 08:08:11.800,999.198502
1024724 *0001V,01/01/70 08:08:11.900,999.166487
1024833 *0001V,01/01/70 08:08:12.000,999.192775
1024927 *0001V,01/01/70 08:08:12.100,999.175721
1025036 *0001V,01/01/70 08:08:12.200,999.138842
1025129 *0001V,01/01/70 08:08:12.300,999.195698
1025223 *0001V,01/01/70 08:08:12.400,999.190952
1025332 *0001V,01/01/70 08:08:12.500,999.240648
1025426 *0001V,01/01/70 08:08:12.600,999.275211
1025535 *0001V,01/01/70 08:08:12.700,999.234808
1025629 *0001V,01/01/70 08:08:12.800,999.260172
1025722 *0001V,01/01/70 08:08:12.900,999.200280
1025831 *0001V,01/01/70 08:08:13.000,999.205583
1025925 *0001V,01/01/70 08:08:13.100,999.154930
1026034 *0001V,01/01/70 08:08:13.200,999.149008
1026128 *0001V,01/01/70 08:08:13.300,999.032617
1026237 *0001V,01/01/70 08:08:13.400,999.096905
1026331 *0001V,01/01/70 08:08:13.500,999.096816
1026424 *0001V,01/01/70 08:08:13.600,999.058779
1026533 *0001V,01/01/70 08:08:13.700,999.070428
1026627 *0001V,01/01/70 08:08:13.800,999.087387
1026736 *0001V,01/01/70 08:08:13.900,999.047022
1026830 *0001V,01/01/70 08:08:14.000,999.073680
1026923 *0001V,01/01/70 08:08:14.100,998.990627
1027033 *0001V,01/01/70 08:08:14.200,999.029743
1027126 *0001V,01/01/70 08:08:14.300,998.936758
1027235 *0001V,01/01/70 08:08:14.400,998.977981
1027329 *0001V,01/01/70 08:08:14.500,999.032920
1027423 *0001V,01/01/70 08:08:14.600,998.996806
1027532 *0001V,01/01/70 08:08:14.700,999.029011
1027625 *0001V,01/01/70 08:08:14.800,999.042171
1027735 *0001V,01/01/70 08:08:14.900,999.033973
1027828 *0001V,01/01/70 08:08:15.000,999.072349
1027937 *0001V,01/01/70 08:08:15.100,999.082441
1028031 *0001V,01/01/70 08:08:15.200,999.073129
1028125 *0001V,01/01/70 08:08:15.300,999.169542
1028234 *0001V,01/01/70 08:08:15.400,999.212898
1028327 *0001V,01/01/70 08:08:15.500,999.179582
1028437 *0001V,01/01/70 08:08:15.600,999.206305
1028530 *0001V,01/01/70 08:08:15.700,999.405769
1028624 *0001V,01/01/70 08:08:15.800,999.336475
1028733 *0001V,01/01/70 08:08:15.900,999.208028
1028827 *0001V,01/01/70 08:08:16.000,999.143741
1028936 *0001V,01/01/70 08:08:16.100,999.033313
1029029 *0001V,01/01/70 08:08:16.200,999.117824
1029123 *0001V,01/01/70 08:08:16.300,999.211330
1029232 *0001V,01/01/70 08:08:16.400,999.199677
1029326 *0001V,01/01/70 08:08:16.500,999.249974
1029435 *0001V,01/01/70 08:08:16.600,999.283033
1029529 *0001V,01/01/70 08:08:16.700,999.191345
1029622 *0001V,01/01/70 08:08:16.800,999.155877
1029731 *0001V,01/01/70 08:08:16.900,999.243506
1029825 *0001V,01/01/70 08:08:17.000,999.061925
1029934 *0001V,01/01/70 08:08:17.100,999.029726
1030028 *0001V,01/01/70 08:08:17.200,998.848381
1030137 *0001V,01/01/70 08:08:17.300,999.057691
1030231 *0001V,01/01/70 08:08:17.400,999.127422
1030324 *0001V,01/01/70 08:08:17.500,999.112570
1030433 *0001V,01/01/70 08:08:17.600,999.129993
1030527 *0001V,01/01/70 08:08:17.700,999.137115
1030636 *0001V,01/01/70 08:08:17.800,999.048386
1030730 *0001V,01/01/70 08:08:17.900,999.062733
1030823 *0001V,01/01/70 08:08:18.000,999.089196
1030933 *0001V,01/01/70 08:08:18.100,999.198101
1031026 *0001V,01/01/70 08:08:18.200,999.212703
1031135 *0001V,01/01/70 08:08:18.300,999.174529
1031229 *0001V,01/01/70 08:08:18.400,999.156338
1031323 *0001V,01/01/70 08:08:18.500,999.274516
1031432 *0001V,01/01/70 08:08:18.600,999.085159
1031525 *0001V,01/01/70 08:08:18.700,999.044487
1031635 *0001V,01/01/70 08:08:18.800,999.080469
1031728 *0001V,01/01/70 08:08:18.900,999.054088
1031837 *0001V,01/01/70 08:08:19.000,999.035126
1031931 *0001V,01/01/70 08:08:19.100,999.020962
1032025 *0001V,01/01/70 08:08:19.200,999.024767
1032134 *0001V,01/01/70 08:08:19.300,999.057350
1032227 *0001V,01/01/70 08:08:19.400,999.043923
1032337 *0001V,01/01/70 08:08:19.500,998.900458
1032430 *0001V,01/01/70 08:08:19.600,999.011510
1032524 *0001V,01/01/70 08:08:19.700,999.031234
1032633 *0001V,01/01/70 08:08:19.800,999.035336
1032727 *0001V,01/01/70 08:08:19.900,998.978945
1032836 *0001V,01/01/70 08:08:20.000,998.934154
1032929 *0001V,01/01/70 08:08:20.100,998.975093
1033023 *0001V,01/01/70 08:08:20.200,998.984679
1033132 *0001V,01/01/70 08:08:20.300,998.912513
1033226 *0001V,01/01/70 08:08:20.400,998.904395
1033335 *0001V,01/01/70 08:08:20.500,998.900613
1033429 *0001V,01/01/70 08:08:20.600,998.931972
1033522 *0001V,01/01/70 08:08:20.700,998.900720
1033631 *0001V,01/01/70 08:08:20.800,998.870408
1033725 *0001V,01/01/70 08:08:20.900,998.859401
1033834 *0001V,01/01/70 08:08:21.000,998.866015
1033928 *0001V,01/01/70 08:08:21.100,998.811380
1034037 *0001V,01/01/70 08:08:21.200,998.846495
1034131 *0001V,01/01/70 08:08:21.300,998.889191
1034224 *0001V,01/01/70 08:08:21.400,998.947432
1034333 *0001V,01/01/70 08:08:21.500,999.014343
1034427 *0001V,01/01/70 08:08:21.600,999.040552
1034536 *0001V,01/01/70 08:08:21.700,999.023338
1034630 *0001V,01/01/70 08:08:21.800,998.983350
1034723 *0001V,01/01/70 08:08:21.900,998.894789
1034833 *0001V,01/01/70 08:08:22.000,998.874105
1034926 *0001V,01/01/70 08:08:22.100,998.824257
1035035 *0001V,01/01/70 08:08:22.200,998.814269
1035129 *0001V,01/01/70 08:08:22.300,998.902598
1035223 *0001V,01/01/70 08:08:22.400,998.905463
1035332 *0001V,01/01/70 08:08:22.500,998.903543
1035425 *0001V,01/01/70 08:08:22.600,998.836051
1035535 *0001V,01/01/70 08:08:22.700,998.795623
1035628 *0001V,01/01/70 08:08:22.800,998.760538
1035737 *0001V,01/01/70 08:08:22.900,998.769557
1035831 *0001V,01/01/70 08:08:23.000,998.779742
1035925 *0001V,01/01/70 08:08:23.100,998.805165
1036034 *0001V,01/01/70 08:08:23.200,998.807048
1036127 *0001V,01/01/70 08:08:23.300,998.895326
1036237 *0001V,01/01/70 08:08:23.400,998.920319
1036330 *0001V,01/01/70 08:08:23.500,998.862766
1036424 *0001V,01/01/70 08:08:23.600,998.869597
1036533 *0001V,01/01/70 08:08:23.700,998.898220
1036627 *0001V,01/01/70 08:08:23.800,998.880877
1036736 *0001V,01/01/70 08:08:23.900,998.831194
1036829 *0001V,01/01/70 08:08:24.000,998.920542
1036923 *0001V,01/01/70 08:08:24.100,998.894352
1037032 *0001V,01/01/70 08:08:24.200,998.923215
1037126 *0001V,01/01/70 08:08:24.300,998.854061
1037235 *0001V,01/01/70 08:08:24.400,998.763863
1037329 *0001V,01/01/70 08:08:24.500,998.835132
1037438 *0001V,01/01/70 08:08:24.600,998.897210
1037531 *0001V,01/01/70 08:08:24.700,999.031062
1037625 *0001V,01/01/70 08:08:24.800,999.013659
1037734 *0001V,01/01/70 08:08:24.900,999.027491
1037828 *0001V,01/01/70 08:08:25.000,998.975460
1037937 *0001V,01/01/70 08:08:25.100,998.979319
1038031 *0001V,01/01/70 08:08:25.200,998.886138
1038124 *0001V,01/01/70 08:08:25.300,998.992842
1038233 *0001V,01/01/70 08:08:25.400,998.952653
1038327 *0001V,01/01/70 08:08:25.500,998.842698
1038436 *0001V,01/01/70 08:08:25.600,998.912826
1038530 *0001V,01/01/70 08:08:25.700,998.887517
1038623 *0001V,01/01/70 08:08:25.800,998.926259
1038733 *0001V,01/01/70 08:08:25.900,998.877069
1038826 *0001V,01/01/70 08:08:26.000,998.863958
1038935 *0001V,01/01/70 08:08:26.100,998.877043
1039029 *0001V,01/01/70 08:08:26.200,998.851842
1039123 *0001V,01/01/70 08:08:26.300,998.910351
1039232 *0001V,01/01/70 08:08:26.400,998.906126
1039325 *0001V,01/01/70 08:08:26.500,998.860756
1039435 *0001V,01/01/70 08:08:26.600,998.877749
1039528 *0001V,01/01/70 08:08:26.700,998.900962
1039637 *0001V,01/01/70 08:08:26.800,998.918360
1039731 *0001V,01/01/70 08:08:26.900,998.973276
1039825 *0001V,01/01/70 08:08:27.000,998.994704
1039934 *0001V,01/01/70 08:08:27.100,999.015346
1040027 *0001V,01/01/70 08:08:27.200,999.006122
1040137 *0001V,01/01/70 08:08:27.300,999.005381
1040230 *0001V,01/01/70 08:08:27.400,998.982009
1040324 *0001V,01/01/70 08:08:27.500,998.952405
1040433 *0001V,01/01/70 08:08:27.600,998.952094
1040527 *0001V,01/01/70 08:08:27.700,999.000974
1040636 *0001V,01/01/70 08:08:27.800,999.030642
1040729 *0001V,01/01/70 08:08:27.900,999.032697
1040823 *0001V,01/01/70 08:08:28.000,999.005798
1040932 *0001V,01/01/70 08:08:28.100,998.981155
1041026 *0001V,01/01/70 08:08:28.200,999.067625
1041135 *0001V,01/01/70 08:08:28.300,999.089168
1041229 *0001V,01/01/70 08:08:28.400,999.134110
1041322 *0001V,01/01/70 08:08:28.500,999.169413
1041431 *0001V,01/01/70 08:08:28.600,999.221245
1041525 *0001V,01/01/70 08:08:28.700,999.197129
1041634 *0001V,01/01/70 08:08:28.800,999.198281
1041728 *0001V,01/01/70 08:08:28.900,999.181458
1041837 *0001V,01/01/70 08:08:29.000,999.137705
1041931 *0001V,01/01/70 08:08:29.100,999.172332
1042024 *0001V,01/01/70 08:08:29.200,999.143089
1042133 *0001V,01/01/70 08:08:29.300,999.200948
1042227 *0001V,01/01/70 08:08:29.400,999.151141
1042336 *0001V,01/01/70 08:08:29.500,999.112696
1042430 *0001V,01/01/70 08:08:29.600,999.128206
1042523 *0001V,01/01/70 08:08:29.700,999.075137
1042633 *0001V,01/01/70 08:08:29.800,999.016197
1042726 *0001V,01/01/70 08:08:29.900,999.063257
1042835 *0001V,01/01/70 08:08:30.000,999.100195
1042929 *0001V,01/01/70 08:08:30.100,999.068808
1043023 *0001V,01/01/70 08:08:30.200,999.044443
1043132 *0001V,01/01/70 08:08:30.300,999.118681
1043225 *0001V,01/01/70 08:08:30.400,999.164564
1043335 *0001V,01/01/70 08:08:30.500,999.195632
1043428 *0001V,01/01/70 08:08:30.600,999.153053
1043537 *0001V,01/01/70 08:08:30.700,999.103845
1043631 *0001V,01/01/70 08:08:30.800,999.226182
1043725 *0001V,01/01/70 08:08:30.900,999.222257
1043834 *0001V,01/01/70 08:08:31.000,999.232622
1043927 *0001V,01/01/70 08:08:31.100,999.261930
1044037 *0001V,01/01/70 08:08:31.200,999.231844
1044130 *0001V,01/01/70 08:08:31.300,999.243665
1044224 *0001V,01/01/70 08:08:31.400,999.265381
1044333 *0001V,01/01/70 08:08:31.500,999.283681
1044427 *0001V,01/01/70 08:08:31.600,999.108549
1044536 *0001V,01/01/70 08:08:31.700,999.144228
1044629 *0001V,01/01/70 08:08:31.800,999.204369
1044723 *0001V,01/01/70 08:08:31.900,999.245519
1044832 *0001V,01/01/70 08:08:32.000,999.166015
1044926 *0001V,01/01/70 08:08:32.100,999.177604
1045035 *0001V,01/01/70 08:08:32.200,999.235662
1045129 *0001V,01/01/70 08:08:32.300,999.238835
1045222 *0001V,01/01/70 08:08:32.400,999.257535
1045331 *0001V,01/01/70 08:08:32.500,999.195692
1045425 *0001V,01/01/70 08:08:32.600,999.120599
1045534 *0001V,01/01/70 08:08:32.700,999.167230
1045628 *0001V,01/01/70 08:08:32.800,999.224016
1045737 *0001V,01/01/70 08:08:32.900,999.209192
1045831 *0001V,01/01/70 08:08:33.000,999.188589
1045924 *0001V,01/01/70 08:08:33.100,999.116360
1046033 *0001V,01/01/70 08:08:33.200,999.126860
1046127 *0001V,01/01/70 08:08:33.300,999.134258
1046236 *0001V,01/01/70 08:08:33.400,999.213529
1046330 *0001V,01/01/70 08:08:33.500,999.205504
1046423 *0001V,01/01/70 08:08:33.600,999.128194
1046533 *0001V,01/01/70 08:08:33.700,999.155316
1046626 *0001V,01/01/70 08:08:33.800,999.203707
1046735 *0001V,01/01/70 08:08:33.900,999.223614
1046829 *0001V,01/01/70 08:08:34.000,999.203367
1046923 *0001V,01/01/70 08:08:34.100,999.102951
1047032 *0001V,01/01/70 08:08:34.200,999.134393
1047125 *0001V,01/01/70 08:08:34.300,999.134760
1047235 *0001V,01/01/70 08:08:34.400,999.095109
1047328 *0001V,01/01/70 08:08:34.500,999.246886
1047437 *0001V,01/01/70 08:08:34.600,999.236934
1047531 *0001V,01/01/70 08:08:34.700,999.161839
1047625 *0001V,01/01/70 08:08:34.800,999.222141
1047734 *0001V,01/01/70 08:08:34.900,999.221471
1047827 *0001V,01/01/70 08:08:35.000,999.220557
1047937 *0001V,01/01/70 08:08:35.100,999.250504
1048030 *0001V,01/01/70 08:08:35.200,999.218268
1048124 *0001V,01/01/70 08:08:35.300,999.245508
1048233 *0001V,01/01/70 08:08:35.400,999.272980
1048327 *0001V,01/01/70 08:08:35.500,999.281598
1048436 *0001V,01/01/70 08:08:35.600,999.291460
1048529 *0001V,01/01/70 08:08:35.700,999.349813
1048623 *0001V,01/01/70 08:08:35.800,999.365655
1048732 *0001V,01/01/70 08:08:35.900,999.320806
1048826 *0001V,01/01/70 08:08:36.000,999.317620
1048935 *0001V,01/01/70 08:08:36.100,999.310448
1049029 *0001V,01/01/70 08:08:36.200,999.368611
1049122 *0001V,01/01/70 08:08:36.300,999.401788
1049231 *0001V,01/01/70 08:08:36.400,999.311919
1049325 *0001V,01/01/70 08:08:36.500,999.227001
1049434 *0001V,01/01/70 08:08:36.600,999.201237
1049528 *0001V,01/01/70 08:08:36.700,999.086996
1049637 *0001V,01/01/70 08:08:36.800,999.095256
1049731 *0001V,01/01/70 08:08:36.900,999.072075
1049824 *0001V,01/01/70 08:08:37.000,999.002614
1049933 *0001V,01/01/70 08:08:37.100,998.992425
1050027 *0001V,01/01/70 08:08:37.200,999.038194
1050136 *0001V,01/01/70 08:08:37.300,999.087552
1050230 *0001V,01/01/70 08:08:37.400,999.055222
1050323 *0001V,01/01/70 08:08:37.500,998.995418
1050433 *0001V,01/01/70 08:08:37.600,998.980737
1050526 *0001V,01/01/70 08:08:37.700,998.939810
1050635 *0001V,01/01/70 08:08:37.800,998.980291
1050729 *0001V,01/01/70 08:08:37.900,999.104827
1050823 *0001V,01/01/70 08:08:38.000,999.139690
1050932 *0001V,01/01/70 08:08:38.100,999.211969
1051025 *0001V,01/01/70 08:08:38.200,999.194100
1051135 *0001V,01/01/70 08:08:38.300,999.174612
1051228 *0001V,01/01/70 08:08:38.400,999.234441
1051322 *0001V,01/01/70 08:08:38.500,999.166041
1051431 *0001V,01/01/70 08:08:38.600,999.142972
1051525 *0001V,01/01/70 08:08:38.700,999.215273
1051634 *0001V,01/01/70 08:08:38.800,999.221407
1051727 *0001V,01/01/70 08:08:38.900,999.140906
1051837 *0001V,01/01/70 08:08:39.000,999.153529
1051930 *0001V,01/01/70 08:08:39.100,999.134448
1052024 *0001V,01/01/70 08:08:39.200,999.196234
1052133 *0001V,01/01/70 08:08:39.300,999.199941
1052227 *0001V,01/01/70 08:08:39.400,999.167212
1052336 *0001V,01/01/70 08:08:39.500,999.159711
1052429 *0001V,01/01/70 08:08:39.600,999.150450
1052523 *0001V,01/01/70 08:08:39.700,999.021319
1052632 *0001V,01/01/70 08:08:39.800,999.030436
1052726 *0001V,01/01/70 08:08:39.900,999.081541
1052835 *0001V,01/01/70 08:08:40.000,999.109461
1052929 *0001V,01/01/70 08:08:40.100,999.068262
1053022 *0001V,01/01/70 08:08:40.200,999.089978
1053131 *0001V,01/01/70 08:08:40.300,999.187629
1053225 *0001V,01/01/70 08:08:40.400,999.145746
1053334 *0001V,01/01/70 08:08:40.500,999.123862
1053428 *0001V,01/01/70 08:08:40.600,999.122584
1053537 *0001V,01/01/70 08:08:40.700,999.136629
1053631 *0001V,01/01/70 08:08:40.800,999.056042
1053724 *0001V,01/01/70 08:08:40.900,999.049414
1053833 *0001V,01/01/70 08:08:41.000,999.106979
1053927 *0001V,01/01/70 08:08:41.100,999.057537
1054036 *0001V,01/01/70 08:08:41.200,998.995913
1054130 *0001V,01/01/70 08:08:41.300,999.071951
1054223 *0001V,01/01/70 08:08:41.400,999.070899
1054333 *0001V,01/01/70 08:08:41.500,999.008426
1054426 *0001V,01/01/70 08:08:41.600,998.994294
1054535 *0001V,01/01/70 08:08:41.700,999.026329
1054629 *0001V,01/01/70 08:08:41.800,999.022465
1054723 *0001V,01/01/70 08:08:41.900,999.079725
1054832 *0001V,01/01/70 08:08:42.000,999.016746
1054925 *0001V,01/01/70 08:08:42.100,999.044211
1055035 *0001V,01/01/70 08:08:42.200,999.046774
1055128 *0001V,01/01/70 08:08:42.300,999.114190
1055237 *0001V,01/01/70 08:08:42.400,999.099839
1055331 *0001V,01/01/70 08:08:42.500,999.064757
1055425 *0001V,01/01/70 08:08:42.600,999.087791
1055534 *0001V,01/01/70 08:08:42.700,999.083681
1055627 *0001V,01/01/70 08:08:42.800,999.040230
1055737 *0001V,01/01/70 08:08:42.900,998.931537
1055830 *0001V,01/01/70 08:08:43.000,998.859272
1055924 *0001V,01/01/70 08:08:43.100,998.861645
1056033 *0001V,01/01/70 08:08:43.200,998.875398
1056127 *0001V,01/01/70 08:08:43.300,998.970261
1056236 *0001V,01/01/70 08:08:43.400,998.900804
1056329 *0001V,01/01/70 08:08:43.500,998.851000
1056423 *0001V,01/01/70 08:08:43.600,998.912541
1056532 *0001V,01/01/70 08:08:43.700,998.865941
1056626 *0001V,01/01/70 08:08:43.800,998.947404
1056735 *0001V,01/01/70 08:08:43.900,998.920477
1056829 *0001V,01/01/70 08:08:44.000,998.879405
1056922 *0001V,01/01/70 08:08:44.100,998.919919
1057031 *0001V,01/01/70 08:08:44.200,998.901976
1057125 *0001V,01/01/70 08:08:44.300,998.924603
1057234 *0001V,01/01/70 08:08:44.400,998.943177
1057328 *0001V,01/01/70 08:08:44.500,998.921651
1057437 *0001V,01/01/70 08:08:44.600,998.993151
1057531 *0001V,01/01/70 08:08:44.700,999.024370
1057624 *0001V,01/01/70 08:08:44.800,998.995089
1057733 *0001V,01/01/70 08:08:44.900,999.068839
1057827 *0001V,01/01/70 08:08:45.000,999.106271
1057936 *0001V,01/01/70 08:08:45.100,999.183848
1058030 *0001V,01/01/70 08:08:45.200,999.188270
1058123 *0001V,01/01/70 08:08:45.300,999.190999
1058233 *0001V,01/01/70 08:08:45.400,999.130546
1058326 *0001V,01/01/70 08:08:45.500,999.078505
1058435 *0001V,01/01/70 08:08:45.600,999.196178
1058529 *0001V,01/01/70 08:08:45.700,999.224289
1058623 *0001V,01/01/70 08:08:45.800,999.192138
1058732 *0001V,01/01/70 08:08:45.900,999.146257
1058825 *0001V,01/01/70 08:08:46.000,999.180973
1058935 *0001V,01/01/70 08:08:46.100,999.147053
1059028 *0001V,01/01/70 08:08:46.200,999.089120
1059137 *0001V,01/01/70 08:08:46.300,999.152070
1059231 *0001V,01/01/70 08:08:46.400,999.158973
1059325 *0001V,01/01/70 08:08:46.500,999.198179
1059434 *0001V,01/01/70 08:08:46.600,999.117235
1059527 *0001V,01/01/70 08:08:46.700,998.931271
1059637 *0001V,01/01/70 08:08:46.800,998.986992
1059730 *0001V,01/01/70 08:08:46.900,999.059460
1059824 *0001V,01/01/70 08:08:47.000,998.966472
1059933 *0001V,01/01/70 08:08:47.100,998.943738
1100027 *0001V,01/01/70 08:08:47.200,998.928382
1100136 *0001V,01/01/70 08:08:47.300,999.016105
1100229 *0001V,01/01/70 08:08:47.400,998.962568
1100323 *0001V,01/01/70 08:08:47.500,999.003428
1100432 *0001V,01/01/70 08:08:47.600,998.934562
1100526 *0001V,01/01/70 08:08:47.700,998.881390
1100635 *0001V,01/01/70 08:08:47.800,998.890255
1100729 *0001V,01/01/70 08:08:47.900,998.897619
1100822 *0001V,01/01/70 08:08:48.000,998.864199
1100931 *0001V,01/01/70 08:08:48.100,998.845982
1101025 *0001V,01/01/70 08:08:48.200,998.863242
1101134 *0001V,01/01/70 08:08:48.300,998.873232
1101228 *0001V,01/01/70 08:08:48.400,998.954000
1101337 *0001V,01/01/70 08:08:48.500,999.039235
1101431 *0001V,01/01/70 08:08:48.600,999.078032
1101524 *0001V,01/01/70 08:08:48.700,999.034366
1101633 *0001V,01/01/70 08:08:48.800,998.979421
1101727 *0001V,01/01/70 08:08:48.900,998.978022
1101836 *0001V,01/01/70 08:08:49.000,998.961297
1101930 *0001V,01/01/70 08:08:49.100,998.978502
1102023 *0001V,01/01/70 08:08:49.200,998.936968
1102133 *0001V,01/01/70 08:08:49.300,998.862617
1102226 *0001V,01/01/70 08:08:49.400,998.814387
1102335 *0001V,01/01/70 08:08:49.500,998.754543
1102429 *0001V,01/01/70 08:08:49.600,998.702985
1102523 *0001V,01/01/70 08:08:49.700,998.761069
1102632 *0001V,01/01/70 08:08:49.800,998.755246
1102725 *0001V,01/01/70 08:08:49.900,998.821151
1102835 *0001V,01/01/70 08:08:50.000,998.841364
1102928 *0001V,01/01/70 08:08:50.100,998.851635
1103022 *0001V,01/01/70 08:08:50.200,998.855415
1103131 *0001V,01/01/70 08:08:50.300,998.895573
1103225 *0001V,01/01/70 08:08:50.400,998.820901
1103334 *0001V,01/01/70 08:08:50.500,998.746987
1103427 *0001V,01/01/70 08:08:50.600,998.697203
1103537 *0001V,01/01/70 08:08:50.700,998.584516
1103630 *0001V,01/01/70 08:08:50.800,998.603769
1103724 *0001V,01/01/70 08:08:50.900,998.522175
1103833 *0001V,01/01/70 08:08:51.000,998.640310
1103927 *0001V,01/01/70 08:08:51.100,998.621996
1104036 *0001V,01/01/70 08:08:51.200,998.535504
1104129 *0001V,01/01/70 08:08:51.300,998.566363
1104223 *0001V,01/01/70 08:08:51.400,998.600329
1104332 *0001V,01/01/70 08:08:51.500,998.623911
1104426 *0001V,01/01/70 08:08:51.600,998.700524
1104535 *0001V,01/01/70 08:08:51.700,998.775275
1104629 *0001V,01/01/70 08:08:51.800,998.737964
1104722 *0001V,01/01/70 08:08:51.900,998.808281
1104831 *0001V,01/01/70 08:08:52.000,998.785295
1104925 *0001V,01/01/70 08:08:52.100,998.765215
1105034 *0001V,01/01/70 08:08:52.200,998.734912
1105128 *0001V,01/01/70 08:08:52.300,998.692628
1105237 *0001V,01/01/70 08:08:52.400,998.663772
1105331 *0001V,01/01/70 08:08:52.500,998.670070
1105424 *0001V,01/01/70 08:08:52.600,998.597313
1105533 *0001V,01/01/70 08:08:52.700,998.668460
1105627 *0001V,01/01/70 08:08:52.800,998.692049
1105736 *0001V,01/01/70 08:08:52.900,998.711820
1105830 *0001V,01/01/70 08:08:53.000,998.739618
1105923 *0001V,01/01/70 08:08:53.100,998.770971
1106033 *0001V,01/01/70 08:08:53.200,998.878672
1106126 *0001V,01/01/70 08:08:53.300,998.835625
1106235 *0001V,01/01/70 08:08:53.400,998.825684
1106329 *0001V,01/01/70 08:08:53.500,998.881034
1106423 *0001V,01/01/70 08:08:53.600,998.923076
1106532 *0001V,01/01/70 08:08:53.700,998.941190
1106625 *0001V,01/01/70 08:08:53.800,998.931320
1106735 *0001V,01/01/70 08:08:53.900,998.984273
1106828 *0001V,01/01/70 08:08:54.000,998.916874
1106922 *0001V,01/01/70 08:08:54.100,998.893218
1107031 *0001V,01/01/70 08:08:54.200,998.804571
1107125 *0001V,01/01/70 08:08:54.300,998.716717
1107234 *0001V,01/01/70 08:08:54.400,998.773676
1107327 *0001V,01/01/70 08:08:54.500,998.772638
1107437 *0001V,01/01/70 08:08:54.600,998.779529
1107530 *0001V,01/01/70 08:08:54.700,998.751038
1107624 *0001V,01/01/70 08:08:54.800,998.804335
1107733 *0001V,01/01/70 08:08:54.900,998.823199
1107827 *0001V,01/01/70 08:08:55.000,998.878822
1107936 *0001V,01/01/70 08:08:55.100,998.821242
1108029 *0001V,01/01/70 08:08:55.200,998.796813
1108123 *0001V,01/01/70 08:08:55.300,998.844410
1108232 *0001V,01/01/70 08:08:55.400,998.870681
1108326 *0001V,01/01/70 08:08:55.500,998.737022
1108435 *0001V,01/01/70 08:08:55.600,998.650516
1108529 *0001V,01/01/70 08:08:55.700,998.702729
1108638 *0001V,01/01/70 08:08:55.800,998.728678
1108731 *0001V,01/01/70 08:08:55.900,998.725215
1108825 *0001V,01/01/70 08:08:56.000,998.761910
1108934 *0001V,01/01/70 08:08:56.100,998.801039
1109028 *0001V,01/01/70 08:08:56.200,998.692520
1109137 *0001V,01/01/70 08:08:56.300,998.738556
1109231 *0001V,01/01/70 08:08:56.400,998.743696
1109324 *0001V,01/01/70 08:08:56.500,998.809378
1109433 *0001V,01/01/70 08:08:56.600,998.734346
1109527 *0001V,01/01/70 08:08:56.700,998.699224
1109636 *0001V,01/01/70 08:08:56.800,998.681952
1109730 *0001V,01/01/70 08:08:56.900,998.605698
1109823 *0001V,01/01/70 08:08:57.000,998.558337
1109933 *0001V,01/01/70 08:08:57.100,998.616155
1110026 *0001V,01/01/70 08:08:57.200,998.623865
1110135 *0001V,01/01/70 08:08:57.300,998.592268
1110229 *0001V,01/01/70 08:08:57.400,998.765268
1110323 *0001V,01/01/70 08:08:57.500,998.816480
1110432 *0001V,01/01/70 08:08:57.600,998.719126
1110525 *0001V,01/01/70 08:08:57.700,998.732927
1110635 *0001V,01/01/70 08:08:57.800,998.783026
1110728 *0001V,01/01/70 08:08:57.900,998.748821
1110837 *0001V,01/01/70 08:08:58.000,998.701784
1110931 *0001V,01/01/70 08:08:58.100,998.623709
1111025 *0001V,01/01/70 08:08:58.200,998.636756
1111134 *0001V,01/01/70 08:08:58.300,998.714359
1111227 *0001V,01/01/70 08:08:58.400,998.757709
1111337 *0001V,01/01/70 08:08:58.500,998.684250
1111430 *0001V,01/01/70 08:08:58.600,998.792479
1111524 *0001V,01/01/70 08:08:58.700,998.698099
1111633 *0001V,01/01/70 08:08:58.800,998.704406
1111727 *0001V,01/01/70 08:08:58.900,998.706426
1111836 *0001V,01/01/70 08:08:59.000,998.624606
1111929 *0001V,01/01/70 08:08:59.100,998.636475
1112023 *0001V,01/01/70 08:08:59.200,998.548062
1112132 *0001V,01/01/70 08:08:59.300,998.508972
1112226 *0001V,01/01/70 08:08:59.400,998.587578
1112335 *0001V,01/01/70 08:08:59.500,998.647223
1112429 *0001V,01/01/70 08:08:59.600,998.680461
1112522 *0001V,01/01/70 08:08:59.700,998.614761
1112631 *0001V,01/01/70 08:08:59.800,998.580622
1112725 *0001V,01/01/70 08:08:59.900,998.533600
1112834 *0001V,01/01/70 08:09:00.000,998.615398
1112928 *0001V,01/01/70 08:09:00.100,998.566660
1113037 *0001V,01/01/70 08:09:00.200,998.628157
1113131 *0001V,01/01/70 08:09:00.300,998.664467
1113224 *0001V,01/01/70 08:09:00.400,998.626022
1113333 *0001V,01/01/70 08:09:00.500,998.695651
1113427 *0001V,01/01/70 08:09:00.600,998.668976
1113536 *0001V,01/01/70 08:09:00.700,998.690106
1113630 *0001V,01/01/70 08:09:00.800,998.694386
1113723 *0001V,01/01/70 08:09:00.900,998.716021
1113833 *0001V,01/01/70 08:09:01.000,998.689617
1113926 *0001V,01/01/70 08:09:01.100,998.700738
1114035 *0001V,01/01/70 08:09:01.200,998.683735
1114129 *0001V,01/01/70 08:09:01.300,998.679255
1114223 *0001V,01/01/70 08:09:01.400,998.689273
1114332 *0001V,01/01/70 08:09:01.500,998.674231
1114425 *0001V,01/01/70 08:09:01.600,998.707189
1114535 *0001V,01/01/70 08:09:01.700,998.742323
1114628 *0001V,01/01/70 08:09:01.800,998.800792
1114737 *0001V,01/01/70 08:09:01.900,998.831174
1114831 *0001V,01/01/70 08:09:02.000,998.828052
1114925 *0001V,01/01/70 08:09:02.100,998.798546
1115034 *0001V,01/01/70 08:09:02.200,998.844413
1115127 *0001V,01/01/70 08:09:02.300,998.865744
1115237 *0001V,01/01/70 08:09:02.400,998.882381
1115330 *0001V,01/01/70 08:09:02.500,998.836138
1115424 *0001V,01/01/70 08:09:02.600,998.887196
1115533 *0001V,01/01/70 08:09:02.700,998.875907
1115627 *0001V,01/01/70 08:09:02.800,998.852177
1115736 *0001V,01/01/70 08:09:02.900,998.905217
1115829 *0001V,01/01/70 08:09:03.000,998.891361
1115923 *0001V,01/01/70 08:09:03.100,999.007274
1116032 *0001V,01/01/70 08:09:03.200,999.064006
1116126 *0001V,01/01/70 08:09:03.300,999.047589
1116235 *0001V,01/01/70 08:09:03.400,998.997084
1116329 *0001V,01/01/70 08:09:03.500,998.951841
1116422 *0001V,01/01/70 08:09:03.600,998.945746
1116531 *0001V,01/01/70 08:09:03.700,998.880509
1116625 *0001V,01/01/70 08:09:03.800,998.798142
1116734 *0001V,01/01/70 08:09:03.900,998.840450
1116828 *0001V,01/01/70 08:09:04.000,998.753926
1116937 *0001V,01/01/70 08:09:04.100,998.727671
1117031 *0001V,01/01/70 08:09:04.200,998.804344
1117124 *0001V,01/01/70 08:09:04.300,998.850551
1117233 *0001V,01/01/70 08:09:04.400,998.983684
1117327 *0001V,01/01/70 08:09:04.500,998.971515
1117436 *0001V,01/01/70 08:09:04.600,998.907433
1117530 *0001V,01/01/70 08:09:04.700,998.848264
1117623 *0001V,01/01/70 08:09:04.800,998.792553
1117733 *0001V,01/01/70 08:09:04.900,998.914258
1117826 *0001V,01/01/70 08:09:05.000,998.990281
1117935 *0001V,01/01/70 08:09:05.100,998.922611
1118029 *0001V,01/01/70 08:09:05.200,998.916826
1118123 *0001V,01/01/70 08:09:05.300,998.953526
1118232 *0001V,01/01/70 08:09:05.400,998.939634
1118325 *0001V,01/01/70 08:09:05.500,998.892582
1118435 *0001V,01/01/70 08:09:05.600,998.943012
1118528 *0001V,01/01/70 08:09:05.700,998.936305
1118622 *0001V,01/01/70 08:09:05.800,998.929014
1118731 *0001V,01/01/70 08:09:05.900,998.855824
1118825 *0001V,01/01/70 08:09:06.000,998.795106
1118934 *0001V,01/01/70 08:09:06.100,998.748111
1119027 *0001V,01/01/70 08:09:06.200,998.716395
1119137 *0001V,01/01/70 08:09:06.300,998.762494
1119230 *0001V,01/01/70 08:09:06.400,998.694075
1119324 *0001V,01/01/70 08:09:06.500,998.741169
1119433 *0001V,01/01/70 08:09:06.600,998.796557
1119527 *0001V,01/01/70 08:09:06.700,998.802790
1119636 *0001V,01/01/70 08:09:06.800,998.815228
1119729 *0001V,01/01/70 08:09:06.900,998.822878
1119823 *0001V,01/01/70 08:09:07.000,998.790655
1119932 *0001V,01/01/70 08:09:07.100,998.772202
1120026 *0001V,01/01/70 08:09:07.200,998.770231
1120135 *0001V,01/01/70 08:09:07.300,998.768902
1120229 *0001V,01/01/70 08:09:07.400,998.800482
1120322 *0001V,01/01/70 08:09:07.500,998.771254
1120431 *0001V,01/01/70 08:09:07.600,998.772281
1120525 *0001V,01/01/70 08:09:07.700,998.806224
1120634 *0001V,01/01/70 08:09:07.800,998.884009
1120728 *0001V,01/01/70 08:09:07.900,998.845721
1120837 *0001V,01/01/70 08:09:08.000,998.823048
1120931 *0001V,01/01/70 08:09:08.100,998.754321
1121024 *0001V,01/01/70 08:09:08.200,998.739460
1121133 *0001V,01/01/70 08:09:08.300,998.824547
1121227 *0001V,01/01/70 08:09:08.400,998.713567
1121336 *0001V,01/01/70 08:09:08.500,998.764513
1121430 *0001V,01/01/70 08:09:08.600,998.638290
1121523 *0001V,01/01/70 08:09:08.700,998.628259
1121633 *0001V,01/01/70 08:09:08.800,998.549984
1121726 *0001V,01/01/70 08:09:08.900,998.579751
1121835 *0001V,01/01/70 08:09:09.000,998.587939
1121929 *0001V,01/01/70 08:09:09.100,998.604515
1122023 *0001V,01/01/70 08:09:09.200,998.649618
1122132 *0001V,01/01/70 08:09:09.300,998.665087
1122225 *0001V,01/01/70 08:09:09.400,998.639390
1122335 *0001V,01/01/70 08:09:09.500,998.682163
1122428 *0001V,01/01/70 08:09:09.600,998.676242
1122522 *0001V,01/01/70 08:09:09.700,998.664513
1122631 *0001V,01/01/70 08:09:09.800,998.685880
1122725 *0001V,01/01/70 08:09:09.900,998.713751
1122834 *0001V,01/01/70 08:09:10.000,998.729097
1122927 *0001V,01/01/70 08:09:10.100,998.752436
1123037 *0001V,01/01/70 08:09:10.200,998.848955
1123130 *0001V,01/01/70 08:09:10.300,998.854357
1123224 *0001V,01/01/70 08:09:10.400,998.931978
1123333 *0001V,01/01/70 08:09:10.500,998.887321
1123427 *0001V,01/01/70 08:09:10.600,998.840595
1123536 *0001V,01/01/70 08:09:10.700,998.843173
1123629 *0001V,01/01/70 08:09:10.800,998.828009
1123723 *0001V,01/01/70 08:09:10.900,998.805859
1123832 *0001V,01/01/70 08:09:11.000,998.876827
1123926 *0001V,01/01/70 08:09:11.100,998.769721
1124035 *0001V,01/01/70 08:09:11.200,998.686046
1124129 *0001V,01/01/70 08:09:11.300,998.749344
1124222 *0001V,01/01/70 08:09:11.400,998.747812
1124331 *0001V,01/01/70 08:09:11.500,998.787657
1124425 *0001V,01/01/70 08:09:11.600,998.776277
1124534 *0001V,01/01/70 08:09:11.700,998.787413
1124628 *0001V,01/01/70 08:09:11.800,998.763304
1124737 *0001V,01/01/70 08:09:11.900,998.817639
1124831 *0001V,01/01/70 08:09:12.000,998.759198
1124924 *0001V,01/01/70 08:09:12.100,998.764244
1125033 *0001V,01/01/70 08:09:12.200,998.797550
1125127 *0001V,01/01/70 08:09:12.300,998.752074
1125236 *0001V,01/01/70 08:09:12.400,998.770336
1125330 *0001V,01/01/70 08:09:12.500,998.779515
1125423 *0001V,01/01/70 08:09:12.600,998.800103
1125533 *0001V,01/01/70 08:09:12.700,998.799031
1125626 *0001V,01/01/70 08:09:12.800,998.871495
1125735 *0001V,01/01/70 08:09:12.900,998.853535
1125829 *0001V,01/01/70 08:09:13.000,998.822157
1125923 *0001V,01/01/70 08:09:13.100,998.890896
1126032 *0001V,01/01/70 08:09:13.200,998.829760
1126125 *0001V,01/01/70 08:09:13.300,998.947891
1126235 *0001V,01/01/70 08:09:13.400,998.978032
1126328 *0001V,01/01/70 08:09:13.500,998.924131
1126437 *0001V,01/01/70 08:09:13.600,999.076456
1126531 *0001V,01/01/70 08:09:13.700,998.994801
1126625 *0001V,01/01/70 08:09:13.800,998.976505
1126734 *0001V,01/01/70 08:09:13.900,998.914483
1126827 *0001V,01/01/70 08:09:14.000,998.819110
1126937 *0001V,01/01/70 08:09:14.100,998.801702
1127030 *0001V,01/01/70 08:09:14.200,998.695824
1127124 *0001V,01/01/70 08:09:14.300,998.929625
1127233 *0001V,01/01/70 08:09:14.400,999.031574
1127327 *0001V,01/01/70 08:09:14.500,998.986756
1127436 *0001V,01/01/70 08:09:14.600,998.951798
1127529 *0001V,01/01/70 08:09:14.700,998.961921
1127623 *0001V,01/01/70 08:09:14.800,998.962048
1127732 *0001V,01/01/70 08:09:14.900,998.977284
1127826 *0001V,01/01/70 08:09:15.000,998.984401
1127935 *0001V,01/01/70 08:09:15.100,998.975811
1128029 *0001V,01/01/70 08:09:15.200,998.986307
1128122 *0001V,01/01/70 08:09:15.300,998.960158
1128231 *0001V,01/01/70 08:09:15.400,998.984061
1128325 *0001V,01/01/70 08:09:15.500,998.955836
1128434 *0001V,01/01/70 08:09:15.600,998.947402
1128528 *0001V,01/01/70 08:09:15.700,998.976114
1128637 *0001V,01/01/70 08:09:15.800,998.972364
1128731 *0001V,01/01/70 08:09:15.900,998.961916
1128824 *0001V,01/01/70 08:09:16.000,998.918841
1128933 *0001V,01/01/70 08:09:16.100,998.888982
1129027 *0001V,01/01/70 08:09:16.200,998.750144
1129136 *0001V,01/01/70 08:09:16.300,998.825671
1129230 *0001V,01/01/70 08:09:16.400,998.846889
1129323 *0001V,01/01/70 08:09:16.500,998.840595
1129433 *0001V,01/01/70 08:09:16.600,998.789929
1129526 *0001V,01/01/70 08:09:16.700,998.757846
1129635 *0001V,01/01/70 08:09:16.800,998.777859
1129729 *0001V,01/01/70 08:09:16.900,998.830082
1129823 *0001V,01/01/70 08:09:17.000,998.870442
1129932 *0001V,01/01/70 08:09:17.100,998.852344
1130025 *0001V,01/01/70 08:09:17.200,998.920218
1130135 *0001V,01/01/70 08:09:17.300,998.899949
1130228 *0001V,01/01/70 08:09:17.400,998.870435
1130337 *0001V,01/01/70 08:09:17.500,998.885710
1130431 *0001V,01/01/70 08:09:17.600,998.856595
1130525 *0001V,01/01/70 08:09:17.700,998.810103
1130634 *0001V,01/01/70 08:09:17.800,998.773527
1130727 *0001V,01/01/70 08:09:17.900,998.766093
1130837 *0001V,01/01/70 08:09:18.000,998.783266
1130930 *0001V,01/01/70 08:09:18.100,998.789948
1131024 *0001V,01/01/70 08:09:18.200,998.830997
1131133 *0001V,01/01/70 08:09:18.300,998.851440
1131227 *0001V,01/01/70 08:09:18.400,998.865887
1131336 *0001V,01/01/70 08:09:18.500,998.855950
1131429 *0001V,01/01/70 08:09:18.600,998.868133
1131523 *0001V,01/01/70 08:09:18.700,998.884279
1131632 *0001V,01/01/70 08:09:18.800,998.979138
1131726 *0001V,01/01/70 08:09:18.900,999.002146
1131835 *0001V,01/01/70 08:09:19.000,998.864639
1131929 *0001V,01/01/70 08:09:19.100,998.826444
1132022 *0001V,01/01/70 08:09:19.200,998.739103
1132131 *0001V,01/01/70 08:09:19.300,998.792134
1132225 *0001V,01/01/70 08:09:19.400,998.733705
1132334 *0001V,01/01/70 08:09:19.500,998.806528
1132428 *0001V,01/01/70 08:09:19.600,998.816188
1132537 *0001V,01/01/70 08:09:19.700,998.823406
1132631 *0001V,01/01/70 08:09:19.800,998.811688
1132724 *0001V,01/01/70 08:09:19.900,998.836492
1132833 *0001V,01/01/70 08:09:20.000,998.850019
1132927 *0001V,01/01/70 08:09:20.100,998.864302
1133036 *0001V,01/01/70 08:09:20.200,998.849385
1133130 *0001V,01/01/70 08:09:20.300,998.910851
1133223 *0001V,01/01/70 08:09:20.400,998.909433
1133333 *0001V,01/01/70 08:09:20.500,998.928331
1133426 *0001V,01/01/70 08:09:20.600,998.918418
1133535 *0001V,01/01/70 08:09:20.700,998.869576
1133629 *0001V,01/01/70 08:09:20.800,998.893808
1133723 *0001V,01/01/70 08:09:20.900,998.871315
1133832 *0001V,01/01/70 08:09:21.000,998.876763
1133925 *0001V,01/01/70 08:09:21.100,998.890369
1134035 *0001V,01/01/70 08:09:21.200,998.882140
1134128 *0001V,01/01/70 08:09:21.300,998.851630
1134222 *0001V,01/01/70 08:09:21.400,998.775899
1134331 *0001V,01/01/70 08:09:21.500,998.787413
1134425 *0001V,01/01/70 08:09:21.600,998.792502
1134534 *0001V,01/01/70 08:09:21.700,998.760205
1134627 *0001V,01/01/70 08:09:21.800,998.744626
1134737 *0001V,01/01/70 08:09:21.900,998.724446
1134830 *0001V,01/01/70 08:09:22.000,998.682075
1134924 *0001V,01/01/70 08:09:22.100,998.742770
1135033 *0001V,01/01/70 08:09:22.200,998.737921
1135127 *0001V,01/01/70 08:09:22.300,998.741202
1135236 *0001V,01/01/70 08:09:22.400,998.748468
1135329 *0001V,01/01/70 08:09:22.500,998.762199
1135423 *0001V,01/01/70 08:09:22.600,998.779809
1135532 *0001V,01/01/70 08:09:22.700,998.835729
1135626 *0001V,01/01/70 08:09:22.800,998.888827
1135735 *0001V,01/01/70 08:09:22.900,998.883506
1135829 *0001V,01/01/70 08:09:23.000,998.786915
1135938 *0001V,01/01/70 08:09:23.100,998.743420
1136031 *0001V,01/01/70 08:09:23.200,998.731288
1136125 *0001V,01/01/70 08:09:23.300,998.806427
1136234 *0001V,01/01/70 08:09:23.400,998.804701
1136328 *0001V,01/01/70 08:09:23.500,998.845985
1136437 *0001V,01/01/70 08:09:23.600,998.827636
1136531 *0001V,01/01/70 08:09:23.700,998.758154
1136624 *0001V,01/01/70 08:09:23.800,998.643993
1136733 *0001V,01/01/70 08:09:23.900,998.705404
1136827 *0001V,01/01/70 08:09:24.000,998.717958
1136936 *0001V,01/01/70 08:09:24.100,998.821729
1137030 *0001V,01/01/70 08:09:24.200,998.930442
1137123 *0001V,01/01/70 08:09:24.300,998.842647
1137233 *0001V,01/01/70 08:09:24.400,998.665933
1137326 *0001V,01/01/70 08:09:24.500,998.757656
1137435 *0001V,01/01/70 08:09:24.600,998.639082
1137529 *0001V,01/01/70 08:09:24.700,998.722820
1137623 *0001V,01/01/70 08:09:24.800,998.739551
1137732 *0001V,01/01/70 08:09:24.900,998.704693
1137825 *0001V,01/01/70 08:09:25.000,998.667050
1137935 *0001V,01/01/70 08:09:25.100,998.753092
1138028 *0001V,01/01/70 08:09:25.200,998.755851
1138137 *0001V,01/01/70 08:09:25.300,998.808811
1138231 *0001V,01/01/70 08:09:25.400,998.870522
1138325 *0001V,01/01/70 08:09:25.500,998.812229
1138434 *0001V,01/01/70 08:09:25.600,998.851383
1138527 *0001V,01/01/70 08:09:25.700,998.833960
1138637 *0001V,01/01/70 08:09:25.800,998.733789
1138730 *0001V,01/01/70 08:09:25.900,998.653531
1138824 *0001V,01/01/70 08:09:26.000,998.761776
1138933 *0001V,01/01/70 08:09:26.100,998.686010
1139027 *0001V,01/01/70 08:09:26.200,998.712266
1139136 *0001V,01/01/70 08:09:26.300,998.765983
1139229 *0001V,01/01/70 08:09:26.400,998.806810
1139323 *0001V,01/01/70 08:09:26.500,998.848353
1139432 *0001V,01/01/70 08:09:26.600,998.815724
1139526 *0001V,01/01/70 08:09:26.700,998.802053
1139635 *0001V,01/01/70 08:09:26.800,998.755234
1139729 *0001V,01/01/70 08:09:26.900,998.726180
1139822 *0001V,01/01/70 08:09:27.000,998.769480
1139931 *0001V,01/01/70 08:09:27.100,998.767918
1140025 *0001V,01/01/70 08:09:27.200,998.870470
1140134 *0001V,01/01/70 08:09:27.300,999.015925
1140228 *0001V,01/01/70 08:09:27.400,999.040607
1140337 *0001V,01/01/70 08:09:27.500,998.963170
1140431 *0001V,01/01/70 08:09:27.600,998.931728
1140524 *0001V,01/01/70 08:09:27.700,998.852338
1140633 *0001V,01/01/70 08:09:27.800,998.864724
1140727 *0001V,01/01/70 08:09:27.900,998.800392
1140836 *0001V,01/01/70 08:09:28.000,998.793225
1140930 *0001V,01/01/70 08:09:28.100,998.857808
1141023 *0001V,01/01/70 08:09:28.200,998.855835
1141133 *0001V,01/01/70 08:09:28.300,998.865471
1141226 *0001V,01/01/70 08:09:28.400,998.880938
1141335 *0001V,01/01/70 08:09:28.500,998.813855
1141429 *0001V,01/01/70 08:09:28.600,998.903063
1141523 *0001V,01/01/70 08:09:28.700,998.934600
1141632 *0001V,01/01/70 08:09:28.800,998.890604
1141725 *0001V,01/01/70 08:09:28.900,998.914917
1141835 *0001V,01/01/70 08:09:29.000,998.845279
1141928 *0001V,01/01/70 08:09:29.100,998.888898
1142022 *0001V,01/01/70 08:09:29.200,998.873022
1142131 *0001V,01/01/70 08:09:29.300,998.924140
1142225 *0001V,01/01/70 08:09:29.400,998.871820
1142334 *0001V,01/01/70 08:09:29.500,998.902348
1142427 *0001V,01/01/70 08:09:29.600,998.902775
1142537 *0001V,01/01/70 08:09:29.700,998.923770
1142630 *0001V,01/01/70 08:09:29.800,998.899356
1142724 *0001V,01/01/70 08:09:29.900,998.849459
1142833 *0001V,01/01/70 08:09:30.000,998.837012
1142927 *0001V,01/01/70 08:09:30.100,998.870064
1143036 *0001V,01/01/70 08:09:30.200,998.880198
1143129 *0001V,01/01/70 08:09:30.300,998.885253
1143223 *0001V,01/01/70 08:09:30.400,998.865241
1143332 *0001V,01/01/70 08:09:30.500,998.893240
1143426 *0001V,01/01/70 08:09:30.600,998.818719
1143535 *0001V,01/01/70 08:09:30.700,998.847234
1143629 *0001V,01/01/70 08:09:30.800,998.891437
1143722 *0001V,01/01/70 08:09:30.900,998.912331
1143831 *0001V,01/01/70 08:09:31.000,998.855000
1143925 *0001V,01/01/70 08:09:31.100,998.833329
1144034 *0001V,01/01/70 08:09:31.200,998.875527
1144128 *0001V,01/01/70 08:09:31.300,998.856307
1144237 *0001V,01/01/70 08:09:31.400,998.851875
1144331 *0001V,01/01/70 08:09:31.500,998.879757
1144424 *0001V,01/01/70 08:09:31.600,998.868921
1144533 *0001V,01/01/70 08:09:31.700,998.814991
1144627 *0001V,01/01/70 08:09:31.800,998.806941
1144736 *0001V,01/01/70 08:09:31.900,998.796953
1144830 *0001V,01/01/70 08:09:32.000,998.794713
1144923 *0001V,01/01/70 08:09:32.100,998.754975
1145033 *0001V,01/01/70 08:09:32.200,998.771551
1145126 *0001V,01/01/70 08:09:32.300,998.827236
1145235 *0001V,01/01/70 08:09:32.400,998.874138
1145329 *0001V,01/01/70 08:09:32.500,998.831636
1145423 *0001V,01/01/70 08:09:32.600,998.837137
1145532 *0001V,01/01/70 08:09:32.700,998.800567
1145625 *0001V,01/01/70 08:09:32.800,998.800933
1145735 *0001V,01/01/70 08:09:32.900,998.790140
1145828 *0001V,01/01/70 08:09:33.000,998.733739
1145937 *0001V,01/01/70 08:09:33.100,998.739130
1146031 *0001V,01/01/70 08:09:33.200,998.761764
1146125 *0001V,01/01/70 08:09:33.300,998.776004
1146234 *0001V,01/01/70 08:09:33.400,998.792721
1146327 *0001V,01/01/70 08:09:33.500,998.754392
1146437 *0001V,01/01/70 08:09:33.600,998.858086
1146530 *0001V,01/01/70 08:09:33.700,998.865698
1146624 *0001V,01/01/70 08:09:33.800,998.892307
1146733 *0001V,01/01/70 08:09:33.900,998.890819
1146827 *0001V,01/01/70 08:09:34.000,998.878447
1146936 *0001V,01/01/70 08:09:34.100,998.875636
1147029 *0001V,01/01/70 08:09:34.200,998.892209
1147123 *0001V,01/01/70 08:09:34.300,998.939093
1147232 *0001V,01/01/70 08:09:34.400,998.993820
1147326 *0001V,01/01/70 08:09:34.500,998.978459
1147435 *0001V,01/01/70 08:09:34.600,998.954728
1147529 *0001V,01/01/70 08:09:34.700,999.057535
1147622 *0001V,01/01/70 08:09:34.800,998.989938
1147731 *0001V,01/01/70 08:09:34.900,999.074390
1147825 *0001V,01/01/70 08:09:35.000,999.071159
1147934 *0001V,01/01/70 08:09:35.100,999.093945
1148028 *0001V,01/01/70 08:09:35.200,999.120011
1148137 *0001V,01/01/70 08:09:35.300,999.119397
1148231 *0001V,01/01/70 08:09:35.400,999.101274
1148324 *0001V,01/01/70 08:09:35.500,999.094777
1148433 *0001V,01/01/70 08:09:35.600,999.050597
1148527 *0001V,01/01/70 08:09:35.700,999.034983
1148636 *0001V,01/01/70 08:09:35.800,998.953465
1148730 *0001V,01/01/70 08:09:35.900,999.022297
1148823 *0001V,01/01/70 08:09:36.000,999.031285
1148933 *0001V,01/01/70 08:09:36.100,999.042165
1149026 *0001V,01/01/70 08:09:36.200,999.083121
1149135 *0001V,01/01/70 08:09:36.300,999.097200
1149229 *0001V,01/01/70 08:09:36.400,999.093372
1149323 *0001V,01/01/70 08:09:36.500,999.052673
1149432 *0001V,01/01/70 08:09:36.600,998.995230
1149525 *0001V,01/01/70 08:09:36.700,998.953487
1149635 *0001V,01/01/70 08:09:36.800,998.902052
1149728 *0001V,01/01/70 08:09:36.900,998.996491
1149822 *0001V,01/01/70 08:09:37.000,999.043369
1149931 *0001V,01/01/70 08:09:37.100,999.075906
1150025 *0001V,01/01/70 08:09:37.200,999.025520
1150134 *0001V,01/01/70 08:09:37.300,999.033744
1150228 *0001V,01/01/70 08:09:37.400,999.050765
1150337 *0001V,01/01/70 08:09:37.500,999.010698
1150430 *0001V,01/01/70 08:09:37.600,999.020969
1150524 *0001V,01/01/70 08:09:37.700,998.972840
1150633 *0001V,01/01/70 08:09:37.800,998.976948
1150727 *0001V,01/01/70 08:09:37.900,998.947664
1150836 *0001V,01/01/70 08:09:38.000,998.938289
1150930 *0001V,01/01/70 08:09:38.100,998.878324
1151023 *0001V,01/01/70 08:09:38.200,998.885162
1151132 *0001V,01/01/70 08:09:38.300,998.946678
1151226 *0001V,01/01/70 08:09:38.400,998.921048
1151335 *0001V,01/01/70 08:09:38.500,998.978809
1151429 *0001V,01/01/70 08:09:38.600,999.123064
1151522 *0001V,01/01/70 08:09:38.700,999.139831
1151632 *0001V,01/01/70 08:09:38.800,999.043051
1151725 *0001V,01/01/70 08:09:38.900,999.030387
1151834 *0001V,01/01/70 08:09:39.000,998.939044
1151928 *0001V,01/01/70 08:09:39.100,998.891733
1152037 *0001V,01/01/70 08:09:39.200,998.827496
1152131 *0001V,01/01/70 08:09:39.300,998.861806
1152224 *0001V,01/01/70 08:09:39.400,998.919644
1152334 *0001V,01/01/70 08:09:39.500,998.952273
1152427 *0001V,01/01/70 08:09:39.600,998.993355
1152536 *0001V,01/01/70 08:09:39.700,999.046640
1152630 *0001V,01/01/70 08:09:39.800,999.093199
1152724 *0001V,01/01/70 08:09:39.900,998.979533
1152833 *0001V,01/01/70 08:09:40.000,998.895806
1152926 *0001V,01/01/70 08:09:40.100,998.994402
1153036 *0001V,01/01/70 08:09:40.200,998.942861
1153129 *0001V,01/01/70 08:09:40.300,998.906837
1153223 *0001V,01/01/70 08:09:40.400,998.873786
1153332 *0001V,01/01/70 08:09:40.500,998.942924
1153426 *0001V,01/01/70 08:09:40.600,998.940239
1153535 *0001V,01/01/70 08:09:40.700,998.947464
1153628 *0001V,01/01/70 08:09:40.800,999.036481
1153738 *0001V,01/01/70 08:09:40.900,998.966566
1153831 *0001V,01/01/70 08:09:41.000,998.960774
1153925 *0001V,01/01/70 08:09:41.100,999.030192
1154034 *0001V,01/01/70 08:09:41.200,999.036456
1154128 *0001V,01/01/70 08:09:41.300,999.102140
1154237 *0001V,01/01/70 08:09:41.400,999.007367
1154330 *0001V,01/01/70 08:09:41.500,999.006568
1154424 *0001V,01/01/70 08:09:41.600,998.987777
1154533 *0001V,01/01/70 08:09:41.700,998.950468
1154627 *0001V,01/01/70 08:09:41.800,998.883889
1154736 *0001V,01/01/70 08:09:41.900,998.976521
1154830 *0001V,01/01/70 08:09:42.000,998.965031
1154923 *0001V,01/01/70 08:09:42.100,998.965902
1155032 *0001V,01/01/70 08:09:42.200,998.950933
1155126 *0001V,01/01/70 08:09:42.300,998.936109
1155235 *0001V,01/01/70 08:09:42.400,998.950392
1155329 *0001V,01/01/70 08:09:42.500,998.884207
1155422 *0001V,01/01/70 08:09:42.600,998.870418
1155532 *0001V,01/01/70 08:09:42.700,998.958788
1155625 *0001V,01/01/70 08:09:42.800,999.062745
1155734 *0001V,01/01/70 08:09:42.900,999.063669
1155828 *0001V,01/01/70 08:09:43.000,999.021128
1155937 *0001V,01/01/70 08:09:43.100,999.015661
1156031 *0001V,01/01/70 08:09:43.200,999.023900
1156124 *0001V,01/01/70 08:09:43.300,999.076759
1156234 *0001V,01/01/70 08:09:43.400,999.008201
1156327 *0001V,01/01/70 08:09:43.500,998.954566
1156436 *0001V,01/01/70 08:09:43.600,998.949263
1156530 *0001V,01/01/70 08:09:43.700,998.932229
1156624 *0001V,01/01/70 08:09:43.800,998.905916
1156733 *0001V,01/01/70 08:09:43.900,998.919331
1156826 *0001V,01/01/70 08:09:44.000,998.903206
1156936 *0001V,01/01/70 08:09:44.100,998.885997
1157029 *0001V,01/01/70 08:09:44.200,998.885955
1157123 *0001V,01/01/70 08:09:44.300,998.932204
1157232 *0001V,01/01/70 08:09:44.400,998.981152
1157326 *0001V,01/01/70 08:09:44.500,998.966639
1157435 *0001V,01/01/70 08:09:44.600,998.976938
1157528 *0001V,01/01/70 08:09:44.700,999.025856
1157622 *0001V,01/01/70 08:09:44.800,998.998343
1157731 *0001V,01/01/70 08:09:44.900,998.994527
1157825 *0001V,01/01/70 08:09:45.000,998.967065
1157934 *0001V,01/01/70 08:09:45.100,998.911784
1158028 *0001V,01/01/70 08:09:45.200,998.875557
1158137 *0001V,01/01/70 08:09:45.300,998.870636
1158230 *0001V,01/01/70 08:09:45.400,998.910894
1158324 *0001V,01/01/70 08:09:45.500,998.892708
1158433 *0001V,01/01/70 08:09:45.600,998.935476
1158527 *0001V,01/01/70 08:09:45.700,999.036642
1158636 *0001V,01/01/70 08:09:45.800,999.014164
1158730 *0001V,01/01/70 08:09:45.900,999.072216
1158823 *0001V,01/01/70 08:09:46.000,998.979790
1158932 *0001V,01/01/70 08:09:46.100,998.924719
1159026 *0001V,01/01/70 08:09:46.200,998.910885
1159135 *0001V,01/01/70 08:09:46.300,998.964070
1159229 *0001V,01/01/70 08:09:46.400,998.921399
1159322 *0001V,01/01/70 08:09:46.500,998.973207
1159432 *0001V,01/01/70 08:09:46.600,998.993032
1159525 *0001V,01/01/70 08:09:46.700,998.908987
1159634 *0001V,01/01/70 08:09:46.800,998.932956
1159728 *0001V,01/01/70 08:09:46.900,998.925578
1159837 *0001V,01/01/70 08:09:47.000,998.952152
1159931 *0001V,01/01/70 08:09:47.100,998.901481
1200024 *0001V,01/01/70 08:09:47.200,998.892982
1200134 *0001V,01/01/70 08:09:47.300,998.986621
1200227 *0001V,01/01/70 08:09:47.400,999.102178
1200336 *0001V,01/01/70 08:09:47.500,999.089601
1200430 *0001V,01/01/70 08:09:47.600,999.078445
1200524 *0001V,01/01/70 08:09:47.700,998.997568
1200633 *0001V,01/01/70 08:09:47.800,998.973637
1200726 *0001V,01/01/70 08:09:47.900,998.921265
1200836 *0001V,01/01/70 08:09:48.000,998.909686
1200929 *0001V,01/01/70 08:09:48.100,998.904330
1201023 *0001V,01/01/70 08:09:48.200,998.868723
1201132 *0001V,01/01/70 08:09:48.300,998.907379
1201226 *0001V,01/01/70 08:09:48.400,998.927987
1201335 *0001V,01/01/70 08:09:48.500,999.006311
1201428 *0001V,01/01/70 08:09:48.600,999.054432
1201522 *0001V,01/01/70 08:09:48.700,999.039991
1201631 *0001V,01/01/70 08:09:48.800,998.995162
1201725 *0001V,01/01/70 08:09:48.900,999.011325
1201834 *0001V,01/01/70 08:09:49.000,999.002528
1201928 *0001V,01/01/70 08:09:49.100,999.040296
1202037 *0001V,01/01/70 08:09:49.200,999.090067
1202130 *0001V,01/01/70 08:09:49.300,998.989153
1202224 *0001V,01/01/70 08:09:49.400,998.983368
1202333 *0001V,01/01/70 08:09:49.500,998.961567
1202427 *0001V,01/01/70 08:09:49.600,998.924488
1202536 *0001V,01/01/70 08:09:49.700,998.933966
1202630 *0001V,01/01/70 08:09:49.800,998.977383
1202723 *0001V,01/01/70 08:09:49.900,998.950346
1202832 *0001V,01/01/70 08:09:50.000,999.004565
1202926 *0001V,01/01/70 08:09:50.100,998.977680
1203035 *0001V,01/01/70 08:09:50.200,998.988697
1203129 *0001V,01/01/70 08:09:50.300,999.047964
1203222 *0001V,01/01/70 08:09:50.400,999.121210
1203332 *0001V,01/01/70 08:09:50.500,999.106904
1203425 *0001V,01/01/70 08:09:50.600,999.123853
1203534 *0001V,01/01/70 08:09:50.700,999.105082
1203628 *0001V,01/01/70 08:09:50.800,999.116309
1203737 *0001V,01/01/70 08:09:50.900,999.185240
1203831 *0001V,01/01/70 08:09:51.000,999.168236
1203924 *0001V,01/01/70 08:09:51.100,999.254919
1204034 *0001V,01/01/70 08:09:51.200,999.306207
1204127 *0001V,01/01/70 08:09:51.300,999.110521
1204236 *0001V,01/01/70 08:09:51.400,999.127295
1204330 *0001V,01/01/70 08:09:51.500,999.127707
1204424 *0001V,01/01/70 08:09:51.600,999.079487
1204533 *0001V,01/01/70 08:09:51.700,999.110596
1204626 *0001V,01/01/70 08:09:51.800,999.107044
1204736 *0001V,01/01/70 08:09:51.900,999.090258
1204829 *0001V,01/01/70 08:09:52.000,999.161380
1204923 *0001V,01/01/70 08:09:52.100,999.207913
1205032 *0001V,01/01/70 08:09:52.200,999.199940
1205126 *0001V,01/01/70 08:09:52.300,999.148837
1205235 *0001V,01/01/70 08:09:52.400,999.134314
1205328 *0001V,01/01/70 08:09:52.500,999.150682
1205422 *0001V,01/01/70 08:09:52.600,999.108212
1205531 *0001V,01/01/70 08:09:52.700,999.115629
1205625 *0001V,01/01/70 08:09:52.800,999.018876
1205734 *0001V,01/01/70 08:09:52.900,999.056016
1205828 *0001V,01/01/70 08:09:53.000,999.047408
1205937 *0001V,01/01/70 08:09:53.100,999.120088
1206030 *0001V,01/01/70 08:09:53.200,999.092635
1206124 *0001V,01/01/70 08:09:53.300,999.095873
1206233 *0001V,01/01/70 08:09:53.400,999.188597
1206327 *0001V,01/01/70 08:09:53.500,999.205522
1206436 *0001V,01/01/70 08:09:53.600,999.293787
1206530 *0001V,01/01/70 08:09:53.700,999.245787
1206623 *0001V,01/01/70 08:09:53.800,999.230062
1206732 *0001V,01/01/70 08:09:53.900,999.225001
1206826 *0001V,01/01/70 08:09:54.000,999.205025
1206935 *0001V,01/01/70 08:09:54.100,999.205087
1207029 *0001V,01/01/70 08:09:54.200,999.234344
1207122 *0001V,01/01/70 08:09:54.300,999.265637
1207232 *0001V,01/01/70 08:09:54.400,999.231681
1207325 *0001V,01/01/70 08:09:54.500,999.259473
1207434 *0001V,01/01/70 08:09:54.600,999.237676
1207528 *0001V,01/01/70 08:09:54.700,999.262119
1207637 *0001V,01/01/70 08:09:54.800,999.187754
1207731 *0001V,01/01/70 08:09:54.900,999.222630
1207824 *0001V,01/01/70 08:09:55.000,999.235564
1207934 *0001V,01/01/70 08:09:55.100,999.227564
1208027 *0001V,01/01/70 08:09:55.200,999.177147
1208136 *0001V,01/01/70 08:09:55.300,999.189326
1208230 *0001V,01/01/70 08:09:55.400,999.212113
1208324 *0001V,01/01/70 08:09:55.500,999.230013
1208433 *0001V,01/01/70 08:09:55.600,999.223282
1208526 *0001V,01/01/70 08:09:55.700,999.308040
1208636 *0001V,01/01/70 08:09:55.800,999.336205
1208729 *0001V,01/01/70 08:09:55.900,999.279082
1208823 *0001V,01/01/70 08:09:56.000,999.213073
1208932 *0001V,01/01/70 08:09:56.100,999.195360
1209026 *0001V,01/01/70 08:09:56.200,999.171680
1209135 *0001V,01/01/70 08:09:56.300,999.143255
1209228 *0001V,01/01/70 08:09:56.400,999.142544
1209338 *0001V,01/01/70 08:09:56.500,999.146178
1209431 *0001V,01/01/70 08:09:56.600,999.190785
1209525 *0001V,01/01/70 08:09:56.700,999.222032
1209634 *0001V,01/01/70 08:09:56.800,999.172643
1209728 *0001V,01/01/70 08:09:56.900,999.162902
1209837 *0001V,01/01/70 08:09:57.000,999.077595
1209930 *0001V,01/01/70 08:09:57.100,999.055672
1210024 *0001V,01/01/70 08:09:57.200,999.101648
1210133 *0001V,01/01/70 08:09:57.300,999.067845
1210227 *0001V,01/01/70 08:09:57.400,999.141473
1210336 *0001V,01/01/70 08:09:57.500,999.166468
1210430 *0001V,01/01/70 08:09:57.600,999.156542
1210523 *0001V,01/01/70 08:09:57.700,999.179735
1210632 *0001V,01/01/70 08:09:57.800,999.149152
1210726 *0001V,01/01/70 08:09:57.900,999.187746
1210835 *0001V,01/01/70 08:09:58.000,999.204277
1210929 *0001V,01/01/70 08:09:58.100,999.158878
1211022 *0001V,01/01/70 08:09:58.200,999.196238
1211132 *0001V,01/01/70 08:09:58.300,999.174295
1211225 *0001V,01/01/70 08:09:58.400,999.154690
1211334 *0001V,01/01/70 08:09:58.500,999.183119
1211428 *0001V,01/01/70 08:09:58.600,999.139554
1211522 *0001V,01/01/70 08:09:58.700,999.160325
1211631 *0001V,01/01/70 08:09:58.800,999.024921
1211724 *0001V,01/01/70 08:09:58.900,999.048982
1211834 *0001V,01/01/70 08:09:59.000,999.121820
1211927 *0001V,01/01/70 08:09:59.100,999.071354
1212036 *0001V,01/01/70 08:09:59.200,999.068833
1212130 *0001V,01/01/70 08:09:59.300,999.113392
1212224 *0001V,01/01/70 08:09:59.400,999.119582
1212333 *0001V,01/01/70 08:09:59.500,999.195529
1212426 *0001V,01/01/70 08:09:59.600,999.213272
1212536 *0001V,01/01/70 08:09:59.700,999.176401
1212629 *0001V,01/01/70 08:09:59.800,999.100580
1212723 *0001V,01/01/70 08:09:59.900,999.154444
1212832 *0001V,01/01/70 08:10:00.000,999.142285
1212926 *0001V,01/01/70 08:10:00.100,999.222590
1213035 *0001V,01/01/70 08:10:00.200,999.272269
1213128 *0001V,01/01/70 08:10:00.300,999.200469
1213222 *0001V,01/01/70 08:10:00.400,999.171845
1213331 *0001V,01/01/70 08:10:00.500,999.083878
1213425 *0001V,01/01/70 08:10:00.600,999.021626
1213534 *0001V,01/01/70 08:10:00.700,999.101427
1213628 *0001V,01/01/70 08:10:00.800,999.182822
1213737 *0001V,01/01/70 08:10:00.900,999.175554
1213830 *0001V,01/01/70 08:10:01.000,999.213737
1213924 *0001V,01/01/70 08:10:01.100,999.277213
1214033 *0001V,01/01/70 08:10:01.200,999.215741
1214127 *0001V,01/01/70 08:10:01.300,999.220110
1214236 *0001V,01/01/70 08:10:01.400,999.227098
1214330 *0001V,01/01/70 08:10:01.500,999.311182
1214423 *0001V,01/01/70 08:10:01.600,999.294215
1214532 *0001V,01/01/70 08:10:01.700,999.248371
1214626 *0001V,01/01/70 08:10:01.800,999.297977
1214735 *0001V,01/01/70 08:10:01.900,999.274774
1214829 *0001V,01/01/70 08:10:02.000,999.301691
1214922 *0001V,01/01/70 08:10:02.100,999.299888
1215032 *0001V,01/01/70 08:10:02.200,999.317287
1215125 *0001V,01/01/70 08:10:02.300,999.285576
1215234 *0001V,01/01/70 08:10:02.400,999.257795
1215328 *0001V,01/01/70 08:10:02.500,999.206605
1215437 *0001V,01/01/70 08:10:02.600,999.156115
1215531 *0001V,01/01/70 08:10:02.700,999.146971
1215624 *0001V,01/01/70 08:10:02.800,999.171787
1215734 *0001V,01/01/70 08:10:02.900,999.092966
1215827 *0001V,01/01/70 08:10:03.000,999.107414
1215936 *0001V,01/01/70 08:10:03.100,999.075984
1216030 *0001V,01/01/70 08:10:03.200,998.995125
1216124 *0001V,01/01/70 08:10:03.300,998.965344
1216233 *0001V,01/01/70 08:10:03.400,998.954035
1216326 *0001V,01/01/70 08:10:03.500,998.962214
1216436 *0001V,01/01/70 08:10:03.600,998.849869
1216529 *0001V,01/01/70 08:10:03.700,998.921697
1216623 *0001V,01/01/70 08:10:03.800,998.896353
1216732 *0001V,01/01/70 08:10:03.900,998.962664
1216826 *0001V,01/01/70 08:10:04.000,999.023566
1216935 *0001V,01/01/70 08:10:04.100,999.023617
1217028 *0001V,01/01/70 08:10:04.200,999.096356
1217122 *0001V,01/01/70 08:10:04.300,999.109584
1217231 *0001V,01/01/70 08:10:04.400,999.081049
1217325 *0001V,01/01/70 08:10:04.500,999.052105
1217434 *0001V,01/01/70 08:10:04.600,999.045438
1217528 *0001V,01/01/70 08:10:04.700,999.048843
1217637 *0001V,01/01/70 08:10:04.800,998.986107
1217730 *0001V,01/01/70 08:10:04.900,998.989913
1217824 *0001V,01/01/70 08:10:05.000,998.982467
1217933 *0001V,01/01/70 08:10:05.100,999.028951
1218027 *0001V,01/01/70 08:10:05.200,999.062943
1218136 *0001V,01/01/70 08:10:05.300,999.129939
1218230 *0001V,01/01/70 08:10:05.400,999.160295
1218323 *0001V,01/01/70 08:10:05.500,999.254128
1218432 *0001V,01/01/70 08:10:05.600,999.284816
1218526 *0001V,01/01/70 08:10:05.700,999.303071
1218635 *0001V,01/01/70 08:10:05.800,999.259707
1218729 *0001V,01/01/70 08:10:05.900,999.160106
1218822 *0001V,01/01/70 08:10:06.000,999.199038
1218932 *0001V,01/01/70 08:10:06.100,999.218595
1219025 *0001V,01/01/70 08:10:06.200,999.173607
1219134 *0001V,01/01/70 08:10:06.300,999.115611
1219228 *0001V,01/01/70 08:10:06.400,999.071018
1219337 *0001V,01/01/70 08:10:06.500,999.053024
1219431 *0001V,01/01/70 08:10:06.600,999.130169
1219524 *0001V,01/01/70 08:10:06.700,999.100145
1219634 *0001V,01/01/70 08:10:06.800,999.108216
1219727 *0001V,01/01/70 08:10:06.900,999.063772
1219836 *0001V,01/01/70 08:10:07.000,999.087217
1219930 *0001V,01/01/70 08:10:07.100,999.115679
1220024 *0001V,01/01/70 08:10:07.200,999.144708
1220133 *0001V,01/01/70 08:10:07.300,999.135372
1220226 *0001V,01/01/70 08:10:07.400,999.141247
1220336 *0001V,01/01/70 08:10:07.500,999.141859
1220429 *0001V,01/01/70 08:10:07.600,999.089704
1220523 *0001V,01/01/70 08:10:07.700,999.133505
1220632 *0001V,01/01/70 08:10:07.800,999.110808
1220726 *0001V,01/01/70 08:10:07.900,999.090666
1220835 *0001V,01/01/70 08:10:08.000,999.060064
1220928 *0001V,01/01/70 08:10:08.100,999.029210
1221022 *0001V,01/01/70 08:10:08.200,998.979702
1221131 *0001V,01/01/70 08:10:08.300,999.064728
1221225 *0001V,01/01/70 08:10:08.400,999.082872
1221334 *0001V,01/01/70 08:10:08.500,999.112090
1221428 *0001V,01/01/70 08:10:08.600,999.156501
1221537 *0001V,01/01/70 08:10:08.700,999.245932
1221630 *0001V,01/01/70 08:10:08.800,999.350441
1221724 *0001V,01/01/70 08:10:08.900,999.300882
1221833 *0001V,01/01/70 08:10:09.000,999.218582
1221927 *0001V,01/01/70 08:10:09.100,999.232301
1222036 *0001V,01/01/70 08:10:09.200,999.235731
1222130 *0001V,01/01/70 08:10:09.300,999.161081
1222223 *0001V,01/01/70 08:10:09.400,999.167766
1222332 *0001V,01/01/70 08:10:09.500,999.111748
1222426 *0001V,01/01/70 08:10:09.600,999.132632
1222535 *0001V,01/01/70 08:10:09.700,999.160256
1222629 *0001V,01/01/70 08:10:09.800,999.162062
1222722 *0001V,01/01/70 08:10:09.900,999.191991
1222832 *0001V,01/01/70 08:10:10.000,999.177194
1222925 *0001V,01/01/70 08:10:10.100,999.173152
1223034 *0001V,01/01/70 08:10:10.200,999.144122
1223128 *0001V,01/01/70 08:10:10.300,999.148831
1223237 *0001V,01/01/70 08:10:10.400,999.155587
1223331 *0001V,01/01/70 08:10:10.500,999.219108
1223424 *0001V,01/01/70 08:10:10.600,999.229908
1223534 *0001V,01/01/70 08:10:10.700,999.202868
1223627 *0001V,01/01/70 08:10:10.800,999.169851
1223736 *0001V,01/01/70 08:10:10.900,999.117206
1223830 *0001V,01/01/70 08:10:11.000,999.101425
1223924 *0001V,01/01/70 08:10:11.100,999.129529
1224033 *0001V,01/01/70 08:10:11.200,999.110669
1224126 *0001V,01/01/70 08:10:11.300,999.143765
1224236 *0001V,01/01/70 08:10:11.400,999.164248
1224329 *0001V,01/01/70 08:10:11.500,999.116940
1224423 *0001V,01/01/70 08:10:11.600,999.092539
1224532 *0001V,01/01/70 08:10:11.700,999.065923
1224626 *0001V,01/01/70 08:10:11.800,999.035010
1224735 *0001V,01/01/70 08:10:11.900,999.004117
1224828 *0001V,01/01/70 08:10:12.000,999.039416
1224922 *0001V,01/01/70 08:10:12.100,999.007461
1225031 *0001V,01/01/70 08:10:12.200,999.021745
1225125 *0001V,01/01/70 08:10:12.300,999.125904
1225234 *0001V,01/01/70 08:10:12.400,999.152959
1225328 *0001V,01/01/70 08:10:12.500,999.051762
1225437 *0001V,01/01/70 08:10:12.600,999.046739
1225530 *0001V,01/01/70 08:10:12.700,999.071926
1225624 *0001V,01/01/70 08:10:12.800,999.077854
1225733 *0001V,01/01/70 08:10:12.900,999.117062
1225827 *0001V,01/01/70 08:10:13.000,999.228059
1225936 *0001V,01/01/70 08:10:13.100,999.214037
1226030 *0001V,01/01/70 08:10:13.200,999.374789
1226123 *0001V,01/01/70 08:10:13.300,999.226011
1226232 *0001V,01/01/70 08:10:13.400,999.234711
1226326 *0001V,01/01/70 08:10:13.500,999.228481
1226435 *0001V,01/01/70 08:10:13.600,999.238611
1226529 *0001V,01/01/70 08:10:13.700,999.307795
1226622 *0001V,01/01/70 08:10:13.800,999.347974
1226732 *0001V,01/01/70 08:10:13.900,999.355753
1226825 *0001V,01/01/70 08:10:14.000,999.307905
1226934 *0001V,01/01/70 08:10:14.100,999.321640
1227028 *0001V,01/01/70 08:10:14.200,999.317123
1227137 *0001V,01/01/70 08:10:14.300,999.303350
1227231 *0001V,01/01/70 08:10:14.400,999.363432
1227324 *0001V,01/01/70 08:10:14.500,999.378661
1227434 *0001V,01/01/70 08:10:14.600,999.341067
1227527 *0001V,01/01/70 08:10:14.700,999.361287
1227636 *0001V,01/01/70 08:10:14.800,999.319106
1227730 *0001V,01/01/70 08:10:14.900,999.332129
1227824 *0001V,01/01/70 08:10:15.000,999.294897
1227933 *0001V,01/01/70 08:10:15.100,999.269541
1228026 *0001V,01/01/70 08:10:15.200,999.293187
1228136 *0001V,01/01/70 08:10:15.300,999.502996
1228229 *0001V,01/01/70 08:10:15.400,999.498273
1228323 *0001V,01/01/70 08:10:15.500,999.476150
1228432 *0001V,01/01/70 08:10:15.600,999.427489
1228526 *0001V,01/01/70 08:10:15.700,999.404345
1228635 *0001V,01/01/70 08:10:15.800,999.450697
1228728 *0001V,01/01/70 08:10:15.900,999.452145
1228822 *0001V,01/01/70 08:10:16.000,999.459199
1228931 *0001V,01/01/70 08:10:16.100,999.421506
1229025 *0001V,01/01/70 08:10:16.200,999.385650
1229134 *0001V,01/01/70 08:10:16.300,999.333648
1229228 *0001V,01/01/70 08:10:16.400,999.334508
1229337 *0001V,01/01/70 08:10:16.500,999.348524
1229430 *0001V,01/01/70 08:10:16.600,999.335044
1229524 *0001V,01/01/70 08:10:16.700,999.301996
1229633 *0001V,01/01/70 08:10:16.800,999.266700
1229727 *0001V,01/01/70 08:10:16.900,999.256133
1229836 *0001V,01/01/70 08:10:17.000,999.181208
1229930 *0001V,01/01/70 08:10:17.100,999.199128
1230023 *0001V,01/01/70 08:10:17.200,999.212581
1230132 *0001V,01/01/70 08:10:17.300,999.201902
1230226 *0001V,01/01/70 08:10:17.400,999.142037
1230335 *0001V,01/01/70 08:10:17.500,999.039063
1230429 *0001V,01/01/70 08:10:17.600,999.063180
1230522 *0001V,01/01/70 08:10:17.700,999.170193
1230632 *0001V,01/01/70 08:10:17.800,999.183005
1230725 *0001V,01/01/70 08:10:17.900,999.174801
1230834 *0001V,01/01/70 08:10:18.000,999.158445
1230928 *0001V,01/01/70 08:10:18.100,999.190700
1231037 *0001V,01/01/70 08:10:18.200,999.221349
1231131 *0001V,01/01/70 08:10:18.300,999.286340
1231224 *0001V,01/01/70 08:10:18.400,999.386946
1231334 *0001V,01/01/70 08:10:18.500,999.370803
1231427 *0001V,01/01/70 08:10:18.600,999.291929
1231536 *0001V,01/01/70 08:10:18.700,999.294390
1231630 *0001V,01/01/70 08:10:18.800,999.311699
1231724 *0001V,01/01/70 08:10:18.900,999.391816
1231833 *0001V,01/01/70 08:10:19.000,999.322705
1231926 *0001V,01/01/70 08:10:19.100,999.276333
1232036 *0001V,01/01/70 08:10:19.200,999.264590
1232129 *0001V,01/01/70 08:10:19.300,999.233012
1232223 *0001V,01/01/70 08:10:19.400,999.223904
1232332 *0001V,01/01/70 08:10:19.500,999.230303
1232426 *0001V,01/01/70 08:10:19.600,999.210562
1232535 *0001V,01/01/70 08:10:19.700,999.321832
1232628 *0001V,01/01/70 08:10:19.800,999.258655
1232738 *0001V,01/01/70 08:10:19.900,999.250385
1232831 *0001V,01/01/70 08:10:20.000,999.245284
1232925 *0001V,01/01/70 08:10:20.100,999.282061
1233034 *0001V,01/01/70 08:10:20.200,999.318780
1233128 *0001V,01/01/70 08:10:20.300,999.316255
1233237 *0001V,01/01/70 08:10:20.400,999.331176
1233330 *0001V,01/01/70 08:10:20.500,999.402990
1233424 *0001V,01/01/70 08:10:20.600,999.288881
1233533 *0001V,01/01/70 08:10:20.700,999.253799
1233627 *0001V,01/01/70 08:10:20.800,999.303912
1233736 *0001V,01/01/70 08:10:20.900,999.332021
1233830 *0001V,01/01/70 08:10:21.000,999.267469
1233923 *0001V,01/01/70 08:10:21.100,999.297720
1234032 *0001V,01/01/70 08:10:21.200,999.344206
1234126 *0001V,01/01/70 08:10:21.300,999.382680
1234235 *0001V,01/01/70 08:10:21.400,999.420270
1234329 *0001V,01/01/70 08:10:21.500,999.490798
1234422 *0001V,01/01/70 08:10:21.600,999.582802
1234532 *0001V,01/01/70 08:10:21.700,999.491751
1234625 *0001V,01/01/70 08:10:21.800,999.480650
1234734 *0001V,01/01/70 08:10:21.900,999.457732
1234828 *0001V,01/01/70 08:10:22.000,999.458692
1234937 *0001V,01/01/70 08:10:22.100,999.509688
1235031 *0001V,01/01/70 08:10:22.200,999.428743
1235124 *0001V,01/01/70 08:10:22.300,999.469065
1235234 *0001V,01/01/70 08:10:22.400,999.405460
1235327 *0001V,01/01/70 08:10:22.500,999.409598
1235436 *0001V,01/01/70 08:10:22.600,999.381409
1235530 *0001V,01/01/70 08:10:22.700,999.456403
1235624 *0001V,01/01/70 08:10:22.800,999.428550
1235733 *0001V,01/01/70 08:10:22.900,999.430053
1235826 *0001V,01/01/70 08:10:23.000,999.386670
1235936 *0001V,01/01/70 08:10:23.100,999.392325
1236029 *0001V,01/01/70 08:10:23.200,999.389863
1236123 *0001V,01/01/70 08:10:23.300,999.323591
1236232 *0001V,01/01/70 08:10:23.400,999.409897
1236326 *0001V,01/01/70 08:10:23.500,999.435519
1236435 *0001V,01/01/70 08:10:23.600,999.415921
1236528 *0001V,01/01/70 08:10:23.700,999.448503
1236622 *0001V,01/01/70 08:10:23.800,999.404348
1236731 *0001V,01/01/70 08:10:23.900,999.362782
1236825 *0001V,01/01/70 08:10:24.000,999.371604
1236934 *0001V,01/01/70 08:10:24.100,999.378295
1237028 *0001V,01/01/70 08:10:24.200,999.317520
1237137 *0001V,01/01/70 08:10:24.300,999.267534
1237230 *0001V,01/01/70 08:10:24.400,999.341710
1237324 *0001V,01/01/70 08:10:24.500,999.332354
1237433 *0001V,01/01/70 08:10:24.600,999.381263
1237527 *0001V,01/01/70 08:10:24.700,999.415600
1237636 *0001V,01/01/70 08:10:24.800,999.420041
1237730 *0001V,01/01/70 08:10:24.900,999.417716
1237823 *0001V,01/01/70 08:10:25.000,999.410772
1237932 *0001V,01/01/70 08:10:25.100,999.383819
1238026 *0001V,01/01/70 08:10:25.200,999.366538
1238135 *0001V,01/01/70 08:10:25.300,999.418875
1238229 *0001V,01/01/70 08:10:25.400,999.346770
1238322 *0001V,01/01/70 08:10:25.500,999.360857
1238432 *0001V,01/01/70 08:10:25.600,999.400292
1238525 *0001V,01/01/70 08:10:25.700,999.509849
1238634 *0001V,01/01/70 08:10:25.800,999.467580
1238728 *0001V,01/01/70 08:10:25.900,999.391153
1238837 *0001V,01/01/70 08:10:26.000,999.430135
1238931 *0001V,01/01/70 08:10:26.100,999.441279
1239024 *0001V,01/01/70 08:10:26.200,999.452106
1239134 *0001V,01/01/70 08:10:26.300,999.400254
1239227 *0001V,01/01/70 08:10:26.400,999.362259
1239336 *0001V,01/01/70 08:10:26.500,999.372143
1239430 *0001V,01/01/70 08:10:26.600,999.375439
1239524 *0001V,01/01/70 08:10:26.700,999.414920
1239633 *0001V,01/01/70 08:10:26.800,999.428369
1239726 *0001V,01/01/70 08:10:26.900,999.409964
1239836 *0001V,01/01/70 08:10:27.000,999.376643
1239929 *0001V,01/01/70 08:10:27.100,999.449753
1240023 *0001V,01/01/70 08:10:27.200,999.344491
1240132 *0001V,01/01/70 08:10:27.300,999.416435
1240226 *0001V,01/01/70 08:10:27.400,999.356988
1240335 *0001V,01/01/70 08:10:27.500,999.271182
1240428 *0001V,01/01/70 08:10:27.600,999.257662
1240522 *0001V,01/01/70 08:10:27.700,999.285933
1240631 *0001V,01/01/70 08:10:27.800,999.259303
1240725 *0001V,01/01/70 08:10:27.900,999.268442
1240834 *0001V,01/01/70 08:10:28.000,999.290847
1240928 *0001V,01/01/70 08:10:28.100,999.278163
1241037 *0001V,01/01/70 08:10:28.200,999.192234
1241130 *0001V,01/01/70 08:10:28.300,999.216505
1241224 *0001V,01/01/70 08:10:28.400,999.171997
1241333 *0001V,01/01/70 08:10:28.500,999.242315
1241427 *0001V,01/01/70 08:10:28.600,999.264405
1241536 *0001V,01/01/70 08:10:28.700,999.311989
1241630 *0001V,01/01/70 08:10:28.800,999.296877
1241723 *0001V,01/01/70 08:10:28.900,999.296104
1241832 *0001V,01/01/70 08:10:29.000,999.285078
1241926 *0001V,01/01/70 08:10:29.100,999.268817
1242035 *0001V,01/01/70 08:10:29.200,999.293176
1242129 *0001V,01/01/70 08:10:29.300,999.323735
1242222 *0001V,01/01/70 08:10:29.400,999.408507
1242332 *0001V,01/01/70 08:10:29.500,999.325698
1242425 *0001V,01/01/70 08:10:29.600,999.339732
1242534 *0001V,01/01/70 08:10:29.700,999.317451
1242628 *0001V,01/01/70 08:10:29.800,999.381058
1242722 *0001V,01/01/70 08:10:29.900,999.339561
1242831 *0001V,01/01/70 08:10:30.000,999.347058
1242924 *0001V,01/01/70 08:10:30.100,999.310764
1243034 *0001V,01/01/70 08:10:30.200,999.295119
1243127 *0001V,01/01/70 08:10:30.300,999.291271
1243236 *0001V,01/01/70 08:10:30.400,999.316205
1243330 *0001V,01/01/70 08:10:30.500,999.290280
1243424 *0001V,01/01/70 08:10:30.600,999.277648
1243533 *0001V,01/01/70 08:10:30.700,999.206228
1243626 *0001V,01/01/70 08:10:30.800,999.186824
1243736 *0001V,01/01/70 08:10:30.900,999.240323
1243829 *0001V,01/01/70 08:10:31.000,999.317404
1243923 *0001V,01/01/70 08:10:31.100,999.300806
1244032 *0001V,01/01/70 08:10:31.200,999.354879
1244126 *0001V,01/01/70 08:10:31.300,999.399745
1244235 *0001V,01/01/70 08:10:31.400,999.481796
1244328 *0001V,01/01/70 08:10:31.500,999.501633
1244422 *0001V,01/01/70 08:10:31.600,999.404597
1244531 *0001V,01/01/70 08:10:31.700,999.294332
1244625 *0001V,01/01/70 08:10:31.800,999.347720
1244734 *0001V,01/01/70 08:10:31.900,999.253478
1244828 *0001V,01/01/70 08:10:32.000,999.296594
1244937 *0001V,01/01/70 08:10:32.100,999.362570
1245030 *0001V,01/01/70 08:10:32.200,999.360171
1245124 *0001V,01/01/70 08:10:32.300,999.420730
1245233 *0001V,01/01/70 08:10:32.400,999.462326
1245327 *0001V,01/01/70 08:10:32.500,999.509350
1245436 *0001V,01/01/70 08:10:32.600,999.531226
1245530 *0001V,01/01/70 08:10:32.700,999.541604
1245623 *0001V,01/01/70 08:10:32.800,999.458583
1245732 *0001V,01/01/70 08:10:32.900,999.379120
1245826 *0001V,01/01/70 08:10:33.000,999.373129
1245935 *0001V,01/01/70 08:10:33.100,999.457122
1246029 *0001V,01/01/70 08:10:33.200,999.464262
1246122 *0001V,01/01/70 08:10:33.300,999.408557
1246232 *0001V,01/01/70 08:10:33.400,999.407462
1246325 *0001V,01/01/70 08:10:33.500,999.498860
1246434 *0001V,01/01/70 08:10:33.600,999.542952
1246528 *0001V,01/01/70 08:10:33.700,999.444793
1246637 *0001V,01/01/70 08:10:33.800,999.423537
1246731 *0001V,01/01/70 08:10:33.900,999.437881
1246824 *0001V,01/01/70 08:10:34.000,999.386948
1246934 *0001V,01/01/70 08:10:34.100,999.399145
1247027 *0001V,01/01/70 08:10:34.200,999.307347
1247136 *0001V,01/01/70 08:10:34.300,999.282106
1247230 *0001V,01/01/70 08:10:34.400,999.328663
1247324 *0001V,01/01/70 08:10:34.500,999.449213
1247433 *0001V,01/01/70 08:10:34.600,999.440125
1247526 *0001V,01/01/70 08:10:34.700,999.431974
1247636 *0001V,01/01/70 08:10:34.800,999.408087
1247729 *0001V,01/01/70 08:10:34.900,999.363035
1247823 *0001V,01/01/70 08:10:35.000,999.320377
1247932 *0001V,01/01/70 08:10:35.100,999.364077
1248026 *0001V,01/01/70 08:10:35.200,999.391968
1248135 *0001V,01/01/70 08:10:35.300,999.428340
1248228 *0001V,01/01/70 08:10:35.400,999.444046
1248322 *0001V,01/01/70 08:10:35.500,999.379229
1248431 *0001V,01/01/70 08:10:35.600,999.219838
1248525 *0001V,01/01/70 08:10:35.700,999.236158
1248634 *0001V,01/01/70 08:10:35.800,999.225346
1248728 *0001V,01/01/70 08:10:35.900,999.158709
1248837 *0001V,01/01/70 08:10:36.000,999.117935
1248930 *0001V,01/01/70 08:10:36.100,999.181196
1249024 *0001V,01/01/70 08:10:36.200,999.209871
1249133 *0001V,01/01/70 08:10:36.300,999.233156
1249227 *0001V,01/01/70 08:10:36.400,999.262903
1249336 *0001V,01/01/70 08:10:36.500,999.159884
1249430 *0001V,01/01/70 08:10:36.600,999.252697
1249523 *0001V,01/01/70 08:10:36.700,999.222819
1249632 *0001V,01/01/70 08:10:36.800,999.231848
1249726 *0001V,01/01/70 08:10:36.900,999.221795
1249835 *0001V,01/01/70 08:10:37.000,999.282524
1249929 *0001V,01/01/70 08:10:37.100,999.327163
1250022 *0001V,01/01/70 08:10:37.200,999.288769
1250132 *0001V,01/01/70 08:10:37.300,999.276969
1250225 *0001V,01/01/70 08:10:37.400,999.233270
1250334 *0001V,01/01/70 08:10:37.500,999.159485
1250428 *0001V,01/01/70 08:10:37.600,999.207064
1250522 *0001V,01/01/70 08:10:37.700,999.216021
1250631 *0001V,01/01/70 08:10:37.800,999.217535
1250724 *0001V,01/01/70 08:10:37.900,999.229040
1250834 *0001V,01/01/70 08:10:38.000,999.288871
1250927 *0001V,01/01/70 08:10:38.100,999.262748
1251036 *0001V,01/01/70 08:10:38.200,999.347306
1251130 *0001V,01/01/70 08:10:38.300,999.344577
1251224 *0001V,01/01/70 08:10:38.400,999.294671
1251333 *0001V,01/01/70 08:10:38.500,999.296687
1251426 *0001V,01/01/70 08:10:38.600,999.341976
1251536 *0001V,01/01/70 08:10:38.700,999.236718
1251629 *0001V,01/01/70 08:10:38.800,999.227821
1251723 *0001V,01/01/70 08:10:38.900,999.182671
1251832 *0001V,01/01/70 08:10:39.000,999.217195
1251926 *0001V,01/01/70 08:10:39.100,999.244173
1252035 *0001V,01/01/70 08:10:39.200,999.147626
1252128 *0001V,01/01/70 08:10:39.300,999.246624
1252222 *0001V,01/01/70 08:10:39.400,999.204120
1252331 *0001V,01/01/70 08:10:39.500,999.212774
1252425 *0001V,01/01/70 08:10:39.600,999.167098
1252534 *0001V,01/01/70 08:10:39.700,999.082985
1252628 *0001V,01/01/70 08:10:39.800,999.035165
1252737 *0001V,01/01/70 08:10:39.900,999.068053
1252830 *0001V,01/01/70 08:10:40.000,999.120228
1252924 *0001V,01/01/70 08:10:40.100,999.209630
1253033 *0001V,01/01/70 08:10:40.200,999.212552
1253127 *0001V,01/01/70 08:10:40.300,999.318792
1253236 *0001V,01/01/70 08:10:40.400,999.343866
1253330 *0001V,01/01/70 08:10:40.500,999.339131
1253423 *0001V,01/01/70 08:10:40.600,999.281922
1253532 *0001V,01/01/70 08:10:40.700,999.354761
1253626 *0001V,01/01/70 08:10:40.800,999.293481
1253735 *0001V,01/01/70 08:10:40.900,999.318137
1253829 *0001V,01/01/70 08:10:41.000,999.270863
1253922 *0001V,01/01/70 08:10:41.100,999.223392
1254032 *0001V,01/01/70 08:10:41.200,999.163691
1254125 *0001V,01/01/70 08:10:41.300,999.280436
1254234 *0001V,01/01/70 08:10:41.400,999.156714
1254328 *0001V,01/01/70 08:10:41.500,999.191252
1254422 *0001V,01/01/70 08:10:41.600,999.264095
1254531 *0001V,01/01/70 08:10:41.700,999.207694
1254624 *0001V,01/01/70 08:10:41.800,999.189300
1254734 *0001V,01/01/70 08:10:41.900,999.180824
1254827 *0001V,01/01/70 08:10:42.000,999.208105
1254936 *0001V,01/01/70 08:10:42.100,999.243850
1255030 *0001V,01/01/70 08:10:42.200,999.232683
1255124 *0001V,01/01/70 08:10:42.300,999.188322
1255233 *0001V,01/01/70 08:10:42.400,999.152906
1255326 *0001V,01/01/70 08:10:42.500,999.178210
1255436 *0001V,01/01/70 08:10:42.600,999.203186
1255529 *0001V,01/01/70 08:10:42.700,999.260629
1255623 *0001V,01/01/70 08:10:42.800,999.185816
1255732 *0001V,01/01/70 08:10:42.900,999.228485
1255826 *0001V,01/01/70 08:10:43.000,999.142932
1255935 *0001V,01/01/70 08:10:43.100,999.086759
1256028 *0001V,01/01/70 08:10:43.200,999.274956
1256122 *0001V,01/01/70 08:10:43.300,999.191373
1256231 *0001V,01/01/70 08:10:43.400,999.211258
1256325 *0001V,01/01/70 08:10:43.500,999.212042
1256434 *0001V,01/01/70 08:10:43.600,999.203026
1256528 *0001V,01/01/70 08:10:43.700,999.301308
1256637 *0001V,01/01/70 08:10:43.800,999.200821
1256730 *0001V,01/01/70 08:10:43.900,999.167331
1256824 *0001V,01/01/70 08:10:44.000,999.184330
1256933 *0001V,01/01/70 08:10:44.100,999.171760
1257027 *0001V,01/01/70 08:10:44.200,999.125486
1257136 *0001V,01/01/70 08:10:44.300,999.282190
1257230 *0001V,01/01/70 08:10:44.400,999.312491
1257323 *0001V,01/01/70 08:10:44.500,999.212873
1257432 *0001V,01/01/70 08:10:44.600,999.146460
1257526 *0001V,01/01/70 08:10:44.700,999.235405
1257635 *0001V,01/01/70 08:10:44.800,999.266800
1257729 *0001V,01/01/70 08:10:44.900,999.261700
1257822 *0001V,01/01/70 08:10:45.000,999.276893
1257932 *0001V,01/01/70 08:10:45.100,999.266270
1258025 *0001V,01/01/70 08:10:45.200,999.192748
1258134 *0001V,01/01/70 08:10:45.300,999.247196
1258228 *0001V,01/01/70 08:10:45.400,999.303373
1258337 *0001V,01/01/70 08:10:45.500,999.204207
1258431 *0001V,01/01/70 08:10:45.600,999.213964
1258524 *0001V,01/01/70 08:10:45.700,999.186102
1258634 *0001V,01/01/70 08:10:45.800,999.167872
1258727 *0001V,01/01/70 08:10:45.900,999.220321
1258836 *0001V,01/01/70 08:10:46.000,999.323422
1258930 *0001V,01/01/70 08:10:46.100,999.292317
1259024 *0001V,01/01/70 08:10:46.200,999.313931
1259133 *0001V,01/01/70 08:10:46.300,999.267306
1259226 *0001V,01/01/70 08:10:46.400,999.321192
1259336 *0001V,01/01/70 08:10:46.500,999.300346
1259429 *0001V,01/01/70 08:10:46.600,999.273361
1259523 *0001V,01/01/70 08:10:46.700,999.273245
1259632 *0001V,01/01/70 08:10:46.800,999.296213
1259726 *0001V,01/01/70 08:10:46.900,999.284916
1259835 *0001V,01/01/70 08:10:47.000,999.269581
1259928 *0001V,01/01/70 08:10:47.100,999.270491
1300038 *0001V,01/01/70 08:10:47.200,999.288752
1300131 *0001V,01/01/70 08:10:47.300,999.344528
1300225 *0001V,01/01/70 08:10:47.400,999.313200
1300334 *0001V,01/01/70 08:10:47.500,999.285843
1300428 *0001V,01/01/70 08:10:47.600,999.271531
1300537 *0001V,01/01/70 08:10:47.700,999.271409
1300630 *0001V,01/01/70 08:10:47.800,999.269988
1300724 *0001V,01/01/70 08:10:47.900,999.263333
1300833 *0001V,01/01/70 08:10:48.000,999.207624
1300927 *0001V,01/01/70 08:10:48.100,999.271383
1301036 *0001V,01/01/70 08:10:48.200,999.223802
1301130 *0001V,01/01/70 08:10:48.300,999.284017
1301223 *0001V,01/01/70 08:10:48.400,999.257374
1301332 *0001V,01/01/70 08:10:48.500,999.265471
1301426 *0001V,01/01/70 08:10:48.600,999.237686
1301535 *0001V,01/01/70 08:10:48.700,999.284466
1301629 *0001V,01/01/70 08:10:48.800,999.289658
1301722 *0001V,01/01/70 08:10:48.900,999.221680
1301832 *0001V,01/01/70 08:10:49.000,999.224703
1301925 *0001V,01/01/70 08:10:49.100,999.244187
1302034 *0001V,01/01/70 08:10:49.200,999.287027
1302128 *0001V,01/01/70 08:10:49.300,999.245928
1302237 *0001V,01/01/70 08:10:49.400,999.227311
1302331 *0001V,01/01/70 08:10:49.500,999.195466
1302424 *0001V,01/01/70 08:10:49.600,999.103456
1302534 *0001V,01/01/70 08:10:49.700,999.070948
1302627 *0001V,01/01/70 08:10:49.800,999.112223
1302736 *0001V,01/01/70 08:10:49.900,999.241847
1302830 *0001V,01/01/70 08:10:50.000,999.283608
1302924 *0001V,01/01/70 08:10:50.100,999.278392
1303033 *0001V,01/01/70 08:10:50.200,999.222031
1303126 *0001V,01/01/70 08:10:50.300,999.150305
1303236 *0001V,01/01/70 08:10:50.400,999.224922
1303329 *0001V,01/01/70 08:10:50.500,999.195851
1303423 *0001V,01/01/70 08:10:50.600,999.182670
1303532 *0001V,01/01/70 08:10:50.700,999.106486
1303626 *0001V,01/01/70 08:10:50.800,999.095624
1303735 *0001V,01/01/70 08:10:50.900,999.020026
1303828 *0001V,01/01/70 08:10:51.000,999.062505
1303922 *0001V,01/01/70 08:10:51.100,999.076389
1304031 *0001V,01/01/70 08:10:51.200,999.116826
1304125 *0001V,01/01/70 08:10:51.300,999.147016
1304234 *0001V,01/01/70 08:10:51.400,999.133414
1304328 *0001V,01/01/70 08:10:51.500,999.089478
1304437 *0001V,01/01/70 08:10:51.600,998.981194
1304530 *0001V,01/01/70 08:10:51.700,999.081798
1304624 *0001V,01/01/70 08:10:51.800,999.156452
1304733 *0001V,01/01/70 08:10:51.900,999.160527
1304827 *0001V,01/01/70 08:10:52.000,999.171481
1304936 *0001V,01/01/70 08:10:52.100,999.193310
1305030 *0001V,01/01/70 08:10:52.200,999.208799
1305123 *0001V,01/01/70 08:10:52.300,999.166748
1305232 *0001V,01/01/70 08:10:52.400,999.160141
1305326 *0001V,01/01/70 08:10:52.500,999.155423
1305435 *0001V,01/01/70 08:10:52.600,999.146874
1305529 *0001V,01/01/70 08:10:52.700,999.211918
1305622 *0001V,01/01/70 08:10:52.800,999.171150
1305732 *0001V,01/01/70 08:10:52.900,999.244042
1305825 *0001V,01/01/70 08:10:53.000,999.157462
1305934 *0001V,01/01/70 08:10:53.100,999.202025
1306028 *0001V,01/01/70 08:10:53.200,999.199144
1306122 *0001V,01/01/70 08:10:53.300,999.159514
1306231 *0001V,01/01/70 08:10:53.400,999.160878
1306324 *0001V,01/01/70 08:10:53.500,999.101139
1306434 *0001V,01/01/70 08:10:53.600,999.035325
1306527 *0001V,01/01/70 08:10:53.700,999.045178
1306636 *0001V,01/01/70 08:10:53.800,999.119617
1306730 *0001V,01/01/70 08:10:53.900,999.110570
1306824 *0001V,01/01/70 08:10:54.000,999.080325
1306933 *0001V,01/01/70 08:10:54.100,999.034410
1307026 *0001V,01/01/70 08:10:54.200,999.079711
1307136 *0001V,01/01/70 08:10:54.300,999.100338
1307229 *0001V,01/01/70 08:10:54.400,999.090622
1307323 *0001V,01/01/70 08:10:54.500,999.107681
1307432 *0001V,01/01/70 08:10:54.600,999.064069
1307526 *0001V,01/01/70 08:10:54.700,999.177606
1307635 *0001V,01/01/70 08:10:54.800,999.199451
1307728 *0001V,01/01/70 08:10:54.900,999.255284
1307838 *0001V,01/01/70 08:10:55.000,999.237072
1307931 *0001V,01/01/70 08:10:55.100,999.220605
1308025 *0001V,01/01/70 08:10:55.200,999.268512
1308134 *0001V,01/01/70 08:10:55.300,999.283666
1308228 *0001V,01/01/70 08:10:55.400,999.234810
1308337 *0001V,01/01/70 08:10:55.500,999.204320
1308430 *0001V,01/01/70 08:10:55.600,999.163557
1308524 *0001V,01/01/70 08:10:55.700,999.162103
1308633 *0001V,01/01/70 08:10:55.800,999.181698
1308727 *0001V,01/01/70 08:10:55.900,999.184967
1308836 *0001V,01/01/70 08:10:56.000,999.229411
1308930 *0001V,01/01/70 08:10:56.100,999.180204
1309023 *0001V,01/01/70 08:10:56.200,999.211366
1309132 *0001V,01/01/70 08:10:56.300,999.150633
1309226 *0001V,01/01/70 08:10:56.400,999.143476
1309335 *0001V,01/01/70 08:10:56.500,999.199454
1309429 *0001V,01/01/70 08:10:56.600,999.244905
1309522 *0001V,01/01/70 08:10:56.700,999.196840
1309632 *0001V,01/01/70 08:10:56.800,999.226721
1309725 *0001V,01/01/70 08:10:56.900,999.196874
1309834 *0001V,01/01/70 08:10:57.000,999.167705
1309928 *0001V,01/01/70 08:10:57.100,999.232281
1310022 *0001V,01/01/70 08:10:57.200,999.212200
1310131 *0001V,01/01/70 08:10:57.300,999.194503
1310224 *0001V,01/01/70 08:10:57.400,999.145713
1310334 *0001V,01/01/70 08:10:57.500,999.099732
1310427 *0001V,01/01/70 08:10:57.600,999.126524
1310536 *0001V,01/01/70 08:10:57.700,999.208501
1310630 *0001V,01/01/70 08:10:57.800,999.218463
1310724 *0001V,01/01/70 08:10:57.900,999.181548
1310833 *0001V,01/01/70 08:10:58.000,999.172310
1310926 *0001V,01/01/70 08:10:58.100,999.243566
1311036 *0001V,01/01/70 08:10:58.200,999.191204
1311129 *0001V,01/01/70 08:10:58.300,999.141652
1311223 *0001V,01/01/70 08:10:58.400,999.140317
1311332 *0001V,01/01/70 08:10:58.500,999.190569
1311426 *0001V,01/01/70 08:10:58.600,999.150042
1311535 *0001V,01/01/70 08:10:58.700,999.176887
1311628 *0001V,01/01/70 08:10:58.800,999.139343
1311722 *0001V,01/01/70 08:10:58.900,999.107300
1311831 *0001V,01/01/70 08:10:59.000,999.169073
1311925 *0001V,01/01/70 08:10:59.100,999.136255
1312034 *0001V,01/01/70 08:10:59.200,999.195135
1312128 *0001V,01/01/70 08:10:59.300,999.207219
1312237 *0001V,01/01/70 08:10:59.400,999.122353
1312330 *0001V,01/01/70 08:10:59.500,999.118294
1312424 *0001V,01/01/70 08:10:59.600,999.116244
1312533 *0001V,01/01/70 08:10:59.700,999.195227
1312627 *0001V,01/01/70 08:10:59.800,999.231681
1312736 *0001V,01/01/70 08:10:59.900,999.189907
1312830 *0001V,01/01/70 08:11:00.000,999.137134
1312923 *0001V,01/01/70 08:11:00.100,999.171498
1313032 *0001V,01/01/70 08:11:00.200,999.270527
1313126 *0001V,01/01/70 08:11:00.300,999.303861
1313235 *0001V,01/01/70 08:11:00.400,999.273330
1313329 *0001V,01/01/70 08:11:00.500,999.287464
1313422 *0001V,01/01/70 08:11:00.600,999.276412
1313532 *0001V,01/01/70 08:11:00.700,999.281805
1313625 *0001V,01/01/70 08:11:00.800,999.225572
1313734 *0001V,01/01/70 08:11:00.900,999.129603
1313828 *0001V,01/01/70 08:11:01.000,999.056378
1313937 *0001V,01/01/70 08:11:01.100,999.078370
1314031 *0001V,01/01/70 08:11:01.200,998.999458
1314124 *0001V,01/01/70 08:11:01.300,999.054566
1314234 *0001V,01/01/70 08:11:01.400,999.052135
1314327 *0001V,01/01/70 08:11:01.500,999.060127
1314436 *0001V,01/01/70 08:11:01.600,999.020821
1314530 *0001V,01/01/70 08:11:01.700,998.925873
1314624 *0001V,01/01/70 08:11:01.800,999.033492
1314733 *0001V,01/01/70 08:11:01.900,999.021254
1314826 *0001V,01/01/70 08:11:02.000,999.042082
1314936 *0001V,01/01/70 08:11:02.100,999.103722
1315029 *0001V,01/01/70 08:11:02.200,999.165383
1315123 *0001V,01/01/70 08:11:02.300,999.191962
1315232 *0001V,01/01/70 08:11:02.400,999.151816
1315326 *0001V,01/01/70 08:11:02.500,999.126301
1315435 *0001V,01/01/70 08:11:02.600,999.125001
1315528 *0001V,01/01/70 08:11:02.700,999.095125
1315622 *0001V,01/01/70 08:11:02.800,999.083956
1315731 *0001V,01/01/70 08:11:02.900,999.132235
1315825 *0001V,01/01/70 08:11:03.000,999.170735
1315934 *0001V,01/01/70 08:11:03.100,999.192232
1316028 *0001V,01/01/70 08:11:03.200,999.172536
1316137 *0001V,01/01/70 08:11:03.300,999.141268
1316230 *0001V,01/01/70 08:11:03.400,999.144293
1316324 *0001V,01/01/70 08:11:03.500,999.228266
1316433 *0001V,01/01/70 08:11:03.600,999.243654
1316527 *0001V,01/01/70 08:11:03.700,999.137340
1316636 *0001V,01/01/70 08:11:03.800,999.217974
1316730 *0001V,01/01/70 08:11:03.900,999.100407
1316823 *0001V,01/01/70 08:11:04.000,999.174004
1316932 *0001V,01/01/70 08:11:04.100,999.236348
1317026 *0001V,01/01/70 08:11:04.200,999.263945
1317135 *0001V,01/01/70 08:11:04.300,999.239653
1317229 *0001V,01/01/70 08:11:04.400,999.261654
1317322 *0001V,01/01/70 08:11:04.500,999.270438
1317432 *0001V,01/01/70 08:11:04.600,999.226546
1317525 *0001V,01/01/70 08:11:04.700,999.153128
1317634 *0001V,01/01/70 08:11:04.800,999.208282
1317728 *0001V,01/01/70 08:11:04.900,999.275095
1317822 *0001V,01/01/70 08:11:05.000,999.205436
1317931 *0001V,01/01/70 08:11:05.100,999.160948
1318024 *0001V,01/01/70 08:11:05.200,999.210643
1318134 *0001V,01/01/70 08:11:05.300,999.245414
1318227 *0001V,01/01/70 08:11:05.400,999.219052
1318336 *0001V,01/01/70 08:11:05.500,999.212011
1318430 *0001V,01/01/70 08:11:05.600,999.116191
1318524 *0001V,01/01/70 08:11:05.700,999.092354
1318633 *0001V,01/01/70 08:11:05.800,999.131758
1318726 *0001V,01/01/70 08:11:05.900,999.082992
1318836 *0001V,01/01/70 08:11:06.000,999.033702
1318929 *0001V,01/01/70 08:11:06.100,999.007322
1319023 *0001V,01/01/70 08:11:06.200,998.943709
1319132 *0001V,01/01/70 08:11:06.300,998.948977
1319226 *0001V,01/01/70 08:11:06.400,998.913592
1319335 *0001V,01/01/70 08:11:06.500,998.872334
1319428 *0001V,01/01/70 08:11:06.600,998.865803
1319522 *0001V,01/01/70 08:11:06.700,998.823934
1319631 *0001V,01/01/70 08:11:06.800,998.898089
1319725 *0001V,01/01/70 08:11:06.900,998.952095
1319834 *0001V,01/01/70 08:11:07.000,998.903527
1319928 *0001V,01/01/70 08:11:07.100,998.924141
1320037 *0001V,01/01/70 08:11:07.200,998.918653
1320130 *0001V,01/01/70 08:11:07.300,998.970325
1320224 *0001V,01/01/70 08:11:07.400,998.953000
1320333 *0001V,01/01/70 08:11:07.500,999.002796
1320427 *0001V,01/01/70 08:11:07.600,999.039812
1320536 *0001V,01/01/70 08:11:07.700,999.177459
1320630 *0001V,01/01/70 08:11:07.800,999.087690
1320723 *0001V,01/01/70 08:11:07.900,999.009322
1320832 *0001V,01/01/70 08:11:08.000,998.960423
1320926 *0001V,01/01/70 08:11:08.100,998.957162
1321035 *0001V,01/01/70 08:11:08.200,998.886278
1321129 *0001V,01/01/70 08:11:08.300,999.010314
1321222 *0001V,01/01/70 08:11:08.400,998.885127
1321332 *0001V,01/01/70 08:11:08.500,998.959377
1321425 *0001V,01/01/70 08:11:08.600,998.934998
1321534 *0001V,01/01/70 08:11:08.700,998.946112
1321628 *0001V,01/01/70 08:11:08.800,998.921965
1321737 *0001V,01/01/70 08:11:08.900,998.986193
1321831 *0001V,01/01/70 08:11:09.000,998.994766
1321924 *0001V,01/01/70 08:11:09.100,999.017409
1322034 *0001V,01/01/70 08:11:09.200,999.031621
1322127 *0001V,01/01/70 08:11:09.300,999.061965
1322236 *0001V,01/01/70 08:11:09.400,999.109239
1322330 *0001V,01/01/70 08:11:09.500,999.110395
1322424 *0001V,01/01/70 08:11:09.600,999.018752
1322533 *0001V,01/01/70 08:11:09.700,998.999586
1322626 *0001V,01/01/70 08:11:09.800,999.063515
1322736 *0001V,01/01/70 08:11:09.900,998.974675
1322829 *0001V,01/01/70 08:11:10.000,999.005065
1322923 *0001V,01/01/70 08:11:10.100,998.967856
1323032 *0001V,01/01/70 08:11:10.200,998.943859
1323126 *0001V,01/01/70 08:11:10.300,998.876173
1323235 *0001V,01/01/70 08:11:10.400,998.985542
1323328 *0001V,01/01/70 08:11:10.500,999.045574
1323422 *0001V,01/01/70 08:11:10.600,999.100965
1323531 *0001V,01/01/70 08:11:10.700,999.075755
1323625 *0001V,01/01/70 08:11:10.800,999.081647
1323734 *0001V,01/01/70 08:11:10.900,999.128813
1323828 *0001V,01/01/70 08:11:11.000,999.141000
1323937 *0001V,01/01/70 08:11:11.100,999.094497
1324030 *0001V,01/01/70 08:11:11.200,999.077648
1324124 *0001V,01/01/70 08:11:11.300,999.074326
1324233 *0001V,01/01/70 08:11:11.400,999.058783
1324327 *0001V,01/01/70 08:11:11.500,999.066097
1324436 *0001V,01/01/70 08:11:11.600,998.962254
1324530 *0001V,01/01/70 08:11:11.700,999.039902
1324623 *0001V,01/01/70 08:11:11.800,999.063173
1324732 *0001V,01/01/70 08:11:11.900,998.885793
1324826 *0001V,01/01/70 08:11:12.000,998.921062
1324935 *0001V,01/01/70 08:11:12.100,999.061803
1325029 *0001V,01/01/70 08:11:12.200,999.013562
1325122 *0001V,01/01/70 08:11:12.300,999.056357
1325232 *0001V,01/01/70 08:11:12.400,999.023567
1325325 *0001V,01/01/70 08:11:12.500,998.969336
1325434 *0001V,01/01/70 08:11:12.600,998.989624
1325528 *0001V,01/01/70 08:11:12.700,998.977582
1325622 *0001V,01/01/70 08:11:12.800,999.021750
1325731 *0001V,01/01/70 08:11:12.900,998.955970
1325824 *0001V,01/01/70 08:11:13.000,998.993734
1325934 *0001V,01/01/70 08:11:13.100,998.996670
1326027 *0001V,01/01/70 08:11:13.200,998.983300
1326136 *0001V,01/01/70 08:11:13.300,999.033042
1326230 *0001V,01/01/70 08:11:13.400,999.026013
1326324 *0001V,01/01/70 08:11:13.500,999.058634
1326433 *0001V,01/01/70 08:11:13.600,999.045917
1326526 *0001V,01/01/70 08:11:13.700,999.084046
1326636 *0001V,01/01/70 08:11:13.800,999.007979
1326729 *0001V,01/01/70 08:11:13.900,998.948623
1326823 *0001V,01/01/70 08:11:14.000,998.921173
1326932 *0001V,01/01/70 08:11:14.100,998.987547
1327026 *0001V,01/01/70 08:11:14.200,998.996024
1327135 *0001V,01/01/70 08:11:14.300,999.046632
1327228 *0001V,01/01/70 08:11:14.400,999.080624
1327322 *0001V,01/01/70 08:11:14.500,999.059294
1327431 *0001V,01/01/70 08:11:14.600,999.160507
1327525 *0001V,01/01/70 08:11:14.700,999.133613
1327634 *0001V,01/01/70 08:11:14.800,999.083676
1327728 *0001V,01/01/70 08:11:14.900,999.087870
1327837 *0001V,01/01/70 08:11:15.000,999.023555
1327930 *0001V,01/01/70 08:11:15.100,998.994403
1328024 *0001V,01/01/70 08:11:15.200,998.965728
1328133 *0001V,01/01/70 08:11:15.300,998.988331
1328227 *0001V,01/01/70 08:11:15.400,999.033028
1328336 *0001V,01/01/70 08:11:15.500,999.075957
1328430 *0001V,01/01/70 08:11:15.600,999.016385
1328523 *0001V,01/01/70 08:11:15.700,998.966196
1328632 *0001V,01/01/70 08:11:15.800,998.952178
1328726 *0001V,01/01/70 08:11:15.900,999.025472
1328835 *0001V,01/01/70 08:11:16.000,998.992263
1328929 *0001V,01/01/70 08:11:16.100,998.994596
1329022 *0001V,01/01/70 08:11:16.200,999.069298
1329132 *0001V,01/01/70 08:11:16.300,999.085334
1329225 *0001V,01/01/70 08:11:16.400,999.106041
1329334 *0001V,01/01/70 08:11:16.500,999.069095
1329428 *0001V,01/01/70 08:11:16.600,999.132149
1329537 *0001V,01/01/70 08:11:16.700,999.106033
1329631 *0001V,01/01/70 08:11:16.800,999.160781
1329724 *0001V,01/01/70 08:11:16.900,999.156488
1329834 *0001V,01/01/70 08:11:17.000,999.132193
1329927 *0001V,01/01/70 08:11:17.100,999.108056
1330036 *0001V,01/01/70 08:11:17.200,999.177469
1330130 *0001V,01/01/70 08:11:17.300,999.204633
1330224 *0001V,01/01/70 08:11:17.400,999.174202
1330333 *0001V,01/01/70 08:11:17.500,999.121184
1330426 *0001V,01/01/70 08:11:17.600,999.119437
1330536 *0001V,01/01/70 08:11:17.700,999.124379
1330629 *0001V,01/01/70 08:11:17.800,999.095049
1330723 *0001V,01/01/70 08:11:17.900,999.107064
1330832 *0001V,01/01/70 08:11:18.000,999.199825
1330926 *0001V,01/01/70 08:11:18.100,999.193515
1331035 *0001V,01/01/70 08:11:18.200,999.182442
1331128 *0001V,01/01/70 08:11:18.300,999.124937
1331222 *0001V,01/01/70 08:11:18.400,999.140365
1331331 *0001V,01/01/70 08:11:18.500,999.084660
1331425 *0001V,01/01/70 08:11:18.600,999.212916
1331534 *0001V,01/01/70 08:11:18.700,999.194805
1331628 *0001V,01/01/70 08:11:18.800,999.186110
1331721 *0001V,01/01/70 08:11:18.900,999.247852
1331830 *0001V,01/01/70 08:11:19.000,999.128589
1331924 *0001V,01/01/70 08:11:19.100,999.120965
1332033 *0001V,01/01/70 08:11:19.200,999.015865
1332127 *0001V,01/01/70 08:11:19.300,999.023378
1332236 *0001V,01/01/70 08:11:19.400,999.067804
1332330 *0001V,01/01/70 08:11:19.500,999.199993
1332423 *0001V,01/01/70 08:11:19.600,999.237357
1332532 *0001V,01/01/70 08:11:19.700,999.129050
1332626 *0001V,01/01/70 08:11:19.800,999.133942
1332735 *0001V,01/01/70 08:11:19.900,999.146067
1332829 *0001V,01/01/70 08:11:20.000,999.192155
1332922 *0001V,01/01/70 08:11:20.100,999.170818
1333032 *0001V,01/01/70 08:11:20.200,999.216787
1333125 *0001V,01/01/70 08:11:20.300,999.201374
1333234 *0001V,01/01/70 08:11:20.400,999.180194
1333328 *0001V,01/01/70 08:11:20.500,999.183301
1333437 *0001V,01/01/70 08:11:20.600,999.200605
1333531 *0001V,01/01/70 08:11:20.700,999.104776
1333624 *0001V,01/01/70 08:11:20.800,999.141100
1333734 *0001V,01/01/70 08:11:20.900,999.112803
1333827 *0001V,01/01/70 08:11:21.000,999.192697
1333936 *0001V,01/01/70 08:11:21.100,999.128538
1334030 *0001V,01/01/70 08:11:21.200,999.106846
1334124 *0001V,01/01/70 08:11:21.300,999.172692
1334233 *0001V,01/01/70 08:11:21.400,999.202062
1334326 *0001V,01/01/70 08:11:21.500,999.072717
1334436 *0001V,01/01/70 08:11:21.600,999.099437
1334529 *0001V,01/01/70 08:11:21.700,999.064288
1334623 *0001V,01/01/70 08:11:21.800,999.046665
1334732 *0001V,01/01/70 08:11:21.900,998.965687
1334826 *0001V,01/01/70 08:11:22.000,998.970793
1334935 *0001V,01/01/70 08:11:22.100,998.988976
1335028 *0001V,01/01/70 08:11:22.200,999.014801
1335122 *0001V,01/01/70 08:11:22.300,999.050038
1335231 *0001V,01/01/70 08:11:22.400,999.080202
1335325 *0001V,01/01/70 08:11:22.500,999.048664
1335434 *0001V,01/01/70 08:11:22.600,999.098973
1335528 *0001V,01/01/70 08:11:22.700,999.165472
1335637 *0001V,01/01/70 08:11:22.800,999.152620
1335730 *0001V,01/01/70 08:11:22.900,999.166388
1335824 *0001V,01/01/70 08:11:23.000,999.181633
1335933 *0001V,01/01/70 08:11:23.100,999.186770
1336027 *0001V,01/01/70 08:11:23.200,999.169158
1336136 *0001V,01/01/70 08:11:23.300,999.281246
1336230 *0001V,01/01/70 08:11:23.400,999.235498
1336323 *0001V,01/01/70 08:11:23.500,999.216615
1336432 *0001V,01/01/70 08:11:23.600,999.208080
1336526 *0001V,01/01/70 08:11:23.700,999.242740
1336635 *0001V,01/01/70 08:11:23.800,999.197733
1336729 *0001V,01/01/70 08:11:23.900,999.151709
1336822 *0001V,01/01/70 08:11:24.000,999.150874
1336932 *0001V,01/01/70 08:11:24.100,999.104496
1337025 *0001V,01/01/70 08:11:24.200,999.075705
1337134 *0001V,01/01/70 08:11:24.300,999.017355
1337228 *0001V,01/01/70 08:11:24.400,999.099917
1337322 *0001V,01/01/70 08:11:24.500,999.128649
1337431 *0001V,01/01/70 08:11:24.600,999.102372
1337524 *0001V,01/01/70 08:11:24.700,999.157849
1337634 *0001V,01/01/70 08:11:24.800,999.109648
1337727 *0001V,01/01/70 08:11:24.900,999.131244
1337836 *0001V,01/01/70 08:11:25.000,999.117536
1337930 *0001V,01/01/70 08:11:25.100,999.145194
1338024 *0001V,01/01/70 08:11:25.200,999.100022
1338133 *0001V,01/01/70 08:11:25.300,999.163347
1338226 *0001V,01/01/70 08:11:25.400,999.194735
1338336 *0001V,01/01/70 08:11:25.500,999.146354
1338429 *0001V,01/01/70 08:11:25.600,999.094586
1338523 *0001V,01/01/70 08:11:25.700,999.068289
1338632 *0001V,01/01/70 08:11:25.800,999.085214
1338726 *0001V,01/01/70 08:11:25.900,999.081694
1338835 *0001V,01/01/70 08:11:26.000,999.094863
1338928 *0001V,01/01/70 08:11:26.100,999.064715
1339022 *0001V,01/01/70 08:11:26.200,999.112404
1339131 *0001V,01/01/70 08:11:26.300,999.134659
1339225 *0001V,01/01/70 08:11:26.400,999.101441
1339334 *0001V,01/01/70 08:11:26.500,999.122569
1339428 *0001V,01/01/70 08:11:26.600,999.090863
1339537 *0001V,01/01/70 08:11:26.700,999.072270
1339630 *0001V,01/01/70 08:11:26.800,999.035535
1339724 *0001V,01/01/70 08:11:26.900,999.065470
1339833 *0001V,01/01/70 08:11:27.000,999.031784
1339927 *0001V,01/01/70 08:11:27.100,999.047159
1340036 *0001V,01/01/70 08:11:27.200,999.039320
1340130 *0001V,01/01/70 08:11:27.300,999.005181
1340223 *0001V,01/01/70 08:11:27.400,999.001604
1340332 *0001V,01/01/70 08:11:27.500,999.008380
1340426 *0001V,01/01/70 08:11:27.600,998.947791
1340535 *0001V,01/01/70 08:11:27.700,998.916322
1340629 *0001V,01/01/70 08:11:27.800,999.007556
1340722 *0001V,01/01/70 08:11:27.900,999.003148
1340832 *0001V,01/01/70 08:11:28.000,999.019829
1340925 *0001V,01/01/70 08:11:28.100,999.039771
1341034 *0001V,01/01/70 08:11:28.200,999.025232
1341128 *0001V,01/01/70 08:11:28.300,999.072195
1341237 *0001V,01/01/70 08:11:28.400,999.019809
1341331 *0001V,01/01/70 08:11:28.500,998.998054
1341424 *0001V,01/01/70 08:11:28.600,999.026643
1341534 *0001V,01/01/70 08:11:28.700,999.051790
1341627 *0001V,01/01/70 08:11:28.800,999.028302
1341736 *0001V,01/01/70 08:11:28.900,999.055463
1341830 *0001V,01/01/70 08:11:29.000,999.021053
1341924 *0001V,01/01/70 08:11:29.100,999.052642
1342033 *0001V,01/01/70 08:11:29.200,999.000643
1342126 *0001V,01/01/70 08:11:29.300,998.999465
1342236 *0001V,01/01/70 08:11:29.400,999.015243
1342329 *0001V,01/01/70 08:11:29.500,999.095559
1342423 *0001V,01/01/70 08:11:29.600,999.081619
1342532 *0001V,01/01/70 08:11:29.700,999.065412
1342626 *0001V,01/01/70 08:11:29.800,999.061811
1342735 *0001V,01/01/70 08:11:29.900,999.049894
1342828 *0001V,01/01/70 08:11:30.000,999.045818
1342922 *0001V,01/01/70 08:11:30.100,998.939196
1343031 *0001V,01/01/70 08:11:30.200,998.946866
1343125 *0001V,01/01/70 08:11:30.300,998.897742
1343234 *0001V,01/01/70 08:11:30.400,998.931056
1343328 *0001V,01/01/70 08:11:30.500,998.911356
1343437 *0001V,01/01/70 08:11:30.600,998.981042
1343531 *0001V,01/01/70 08:11:30.700,998.926450
1343624 *0001V,01/01/70 08:11:30.800,998.931710
1343733 *0001V,01/01/70 08:11:30.900,998.968513
1343827 *0001V,01/01/70 08:11:31.000,998.997502
1343936 *0001V,01/01/70 08:11:31.100,999.018484
1344030 *0001V,01/01/70 08:11:31.200,999.052413
1344123 *0001V,01/01/70 08:11:31.300,999.016361
1344233 *0001V,01/01/70 08:11:31.400,999.030827
1344326 *0001V,01/01/70 08:11:31.500,998.996583
1344435 *0001V,01/01/70 08:11:31.600,999.023359
1344529 *0001V,01/01/70 08:11:31.700,999.075364
1344623 *0001V,01/01/70 08:11:31.800,999.054698
1344732 *0001V,01/01/70 08:11:31.900,999.126260
1344825 *0001V,01/01/70 08:11:32.000,999.180401
1344935 *0001V,01/01/70 08:11:32.100,999.199096
1345028 *0001V,01/01/70 08:11:32.200,999.190310
1345122 *0001V,01/01/70 08:11:32.300,999.119989
1345231 *0001V,01/01/70 08:11:32.400,999.131826
1345325 *0001V,01/01/70 08:11:32.500,999.130170
1345434 *0001V,01/01/70 08:11:32.600,999.104056
1345527 *0001V,01/01/70 08:11:32.700,999.120237
1345637 *0001V,01/01/70 08:11:32.800,999.055405
1345730 *0001V,01/01/70 08:11:32.900,999.068047
1345824 *0001V,01/01/70 08:11:33.000,999.062076
1345933 *0001V,01/01/70 08:11:33.100,999.115051
1346027 *0001V,01/01/70 08:11:33.200,999.073036
1346136 *0001V,01/01/70 08:11:33.300,999.118638
1346229 *0001V,01/01/70 08:11:33.400,999.123839
1346323 *0001V,01/01/70 08:11:33.500,999.110878
1346432 *0001V,01/01/70 08:11:33.600,999.092244
1346526 *0001V,01/01/70 08:11:33.700,999.096844
1346635 *0001V,01/01/70 08:11:33.800,999.137330
1346729 *0001V,01/01/70 08:11:33.900,999.170039
1346822 *0001V,01/01/70 08:11:34.000,999.153660
1346931 *0001V,01/01/70 08:11:34.100,999.172908
1347025 *0001V,01/01/70 08:11:34.200,999.220868
1347134 *0001V,01/01/70 08:11:34.300,999.199566
1347228 *0001V,01/01/70 08:11:34.400,999.202203
1347337 *0001V,01/01/70 08:11:34.500,999.210685
1347431 *0001V,01/01/70 08:11:34.600,999.151162
1347524 *0001V,01/01/70 08:11:34.700,999.200017
1347633 *0001V,01/01/70 08:11:34.800,999.147626
1347727 *0001V,01/01/70 08:11:34.900,999.167665
1347836 *0001V,01/01/70 08:11:35.000,999.217799
1347930 *0001V,01/01/70 08:11:35.100,999.192046
1348023 *0001V,01/01/70 08:11:35.200,999.158234
1348133 *0001V,01/01/70 08:11:35.300,999.219615
1348226 *0001V,01/01/70 08:11:35.400,999.247190
1348335 *0001V,01/01/70 08:11:35.500,999.239890
1348429 *0001V,01/01/70 08:11:35.600,999.204489
1348523 *0001V,01/01/70 08:11:35.700,999.220428
1348632 *0001V,01/01/70 08:11:35.800,999.226400
1348725 *0001V,01/01/70 08:11:35.900,999.245629
1348835 *0001V,01/01/70 08:11:36.000,999.204968
1348928 *0001V,01/01/70 08:11:36.100,999.231124
1349022 *0001V,01/01/70 08:11:36.200,999.151250
1349131 *0001V,01/01/70 08:11:36.300,999.120239
1349225 *0001V,01/01/70 08:11:36.400,999.123543
1349334 *0001V,01/01/70 08:11:36.500,999.210029
1349427 *0001V,01/01/70 08:11:36.600,999.243120
1349537 *0001V,01/01/70 08:11:36.700,999.189567
1349630 *0001V,01/01/70 08:11:36.800,999.238565
1349724 *0001V,01/01/70 08:11:36.900,999.195757
1349833 *0001V,01/01/70 08:11:37.000,999.123521
1349927 *0001V,01/01/70 08:11:37.100,999.155172
1350036 *0001V,01/01/70 08:11:37.200,999.139922
1350129 *0001V,01/01/70 08:11:37.300,999.296819
1350223 *0001V,01/01/70 08:11:37.400,999.244171
1350332 *0001V,01/01/70 08:11:37.500,999.190749
1350426 *0001V,01/01/70 08:11:37.600,999.198567
1350535 *0001V,01/01/70 08:11:37.700,999.140965
1350629 *0001V,01/01/70 08:11:37.800,999.229093
1350722 *0001V,01/01/70 08:11:37.900,999.205315
1350831 *0001V,01/01/70 08:11:38.000,999.189545
1350925 *0001V,01/01/70 08:11:38.100,999.159613
1351034 *0001V,01/01/70 08:11:38.200,999.194653
1351128 *0001V,01/01/70 08:11:38.300,999.183155
1351237 *0001V,01/01/70 08:11:38.400,999.213788
1351331 *0001V,01/01/70 08:11:38.500,999.203357
1351424 *0001V,01/01/70 08:11:38.600,999.216641
1351533 *0001V,01/01/70 08:11:38.700,999.228984
1351627 *0001V,01/01/70 08:11:38.800,999.251480
1351736 *0001V,01/01/70 08:11:38.900,999.287674
1351830 *0001V,01/01/70 08:11:39.000,999.251682
1351923 *0001V,01/01/70 08:11:39.100,999.236824
1352033 *0001V,01/01/70 08:11:39.200,999.209597
1352126 *0001V,01/01/70 08:11:39.300,999.268332
1352235 *0001V,01/01/70 08:11:39.400,999.226465
1352329 *0001V,01/01/70 08:11:39.500,999.234566
1352423 *0001V,01/01/70 08:11:39.600,999.169006
1352532 *0001V,01/01/70 08:11:39.700,999.258502
1352625 *0001V,01/01/70 08:11:39.800,999.294689
1352735 *0001V,01/01/70 08:11:39.900,999.275061
1352828 *0001V,01/01/70 08:11:40.000,999.252221
1352922 *0001V,01/01/70 08:11:40.100,999.262882
1353031 *0001V,01/01/70 08:11:40.200,999.266123
1353125 *0001V,01/01/70 08:11:40.300,999.269812
1353234 *0001V,01/01/70 08:11:40.400,999.265254
1353327 *0001V,01/01/70 08:11:40.500,999.305081
1353437 *0001V,01/01/70 08:11:40.600,999.297218
1353530 *0001V,01/01/70 08:11:40.700,999.278671
1353624 *0001V,01/01/70 08:11:40.800,999.355123
1353733 *0001V,01/01/70 08:11:40.900,999.360131
1353827 *0001V,01/01/70 08:11:41.000,999.337680
1353936 *0001V,01/01/70 08:11:41.100,999.343091
1354029 *0001V,01/01/70 08:11:41.200,999.336354
1354123 *0001V,01/01/70 08:11:41.300,999.351129
1354232 *0001V,01/01/70 08:11:41.400,999.334033
1354326 *0001V,01/01/70 08:11:41.500,999.346434
1354435 *0001V,01/01/70 08:11:41.600,999.367752
1354529 *0001V,01/01/70 08:11:41.700,999.359331
1354622 *0001V,01/01/70 08:11:41.800,999.328159
1354731 *0001V,01/01/70 08:11:41.900,999.330905
1354825 *0001V,01/01/70 08:11:42.000,999.368867
1354934 *0001V,01/01/70 08:11:42.100,999.333804
1355028 *0001V,01/01/70 08:11:42.200,999.360399
1355137 *0001V,01/01/70 08:11:42.300,999.451401
1355231 *0001V,01/01/70 08:11:42.400,999.451011
1355324 *0001V,01/01/70 08:11:42.500,999.432910
1355433 *0001V,01/01/70 08:11:42.600,999.467530
1355527 *0001V,01/01/70 08:11:42.700,999.454944
1355636 *0001V,01/01/70 08:11:42.800,999.510194
1355730 *0001V,01/01/70 08:11:42.900,999.553145
1355823 *0001V,01/01/70 08:11:43.000,999.530480
1355933 *0001V,01/01/70 08:11:43.100,999.559002
1356026 *0001V,01/01/70 08:11:43.200,999.556036
1356135 *0001V,01/01/70 08:11:43.300,999.640841
1356229 *0001V,01/01/70 08:11:43.400,999.588590
1356323 *0001V,01/01/70 08:11:43.500,999.517732
1356432 *0001V,01/01/70 08:11:43.600,999.367717
1356525 *0001V,01/01/70 08:11:43.700,999.254482
1356635 *0001V,01/01/70 08:11:43.800,999.243210
1356728 *0001V,01/01/70 08:11:43.900,999.287393
1356822 *0001V,01/01/70 08:11:44.000,999.394317
1356931 *0001V,01/01/70 08:11:44.100,999.492625
1357025 *0001V,01/01/70 08:11:44.200,999.472054
1357134 *0001V,01/01/70 08:11:44.300,999.497850
1357227 *0001V,01/01/70 08:11:44.400,999.429528
1357337 *0001V,01/01/70 08:11:44.500,999.480755
1357430 *0001V,01/01/70 08:11:44.600,999.460209
1357524 *0001V,01/01/70 08:11:44.700,999.476940
1357633 *0001V,01/01/70 08:11:44.800,999.480819
1357727 *0001V,01/01/70 08:11:44.900,999.379000
1357836 *0001V,01/01/70 08:11:45.000,999.370548
1357929 *0001V,01/01/70 08:11:45.100,999.428126
1358023 *0001V,01/01/70 08:11:45.200,999.459119
1358132 *0001V,01/01/70 08:11:45.300,999.526088
1358226 *0001V,01/01/70 08:11:45.400,999.499632
1358335 *0001V,01/01/70 08:11:45.500,999.488371
1358429 *0001V,01/01/70 08:11:45.600,999.419599
1358522 *0001V,01/01/70 08:11:45.700,999.379015
1358631 *0001V,01/01/70 08:11:45.800,999.407735
1358725 *0001V,01/01/70 08:11:45.900,999.345343
1358834 *0001V,01/01/70 08:11:46.000,999.393788
1358928 *0001V,01/01/70 08:11:46.100,999.460882
1359021 *0001V,01/01/70 08:11:46.200,999.441439
1359131 *0001V,01/01/70 08:11:46.300,999.400904
1359224 *0001V,01/01/70 08:11:46.400,999.329806
1359333 *0001V,01/01/70 08:11:46.500,999.367767
1359427 *0001V,01/01/70 08:11:46.600,999.398313
1359536 *0001V,01/01/70 08:11:46.700,999.420831
1359630 *0001V,01/01/70 08:11:46.800,999.465984
1359723 *0001V,01/01/70 08:11:46.900,999.485949
1359833 *0001V,01/01/70 08:11:47.000,999.469789
1359926 *0001V,01/01/70 08:11:47.100,999.485025
1400035 *0001V,01/01/70 08:11:47.200,999.350045
1400129 *0001V,01/01/70 08:11:47.300,999.288165
1400223 *0001V,01/01/70 08:11:47.400,999.253456
1400332 *0001V,01/01/70 08:11:47.500,999.241729
1400425 *0001V,01/01/70 08:11:47.600,999.219297
1400535 *0001V,01/01/70 08:11:47.700,999.252432
1400628 *0001V,01/01/70 08:11:47.800,999.244953
1400722 *0001V,01/01/70 08:11:47.900,999.128451
1400831 *0001V,01/01/70 08:11:48.000,999.194945
1400925 *0001V,01/01/70 08:11:48.100,999.326821
1401034 *0001V,01/01/70 08:11:48.200,999.485802
1401127 *0001V,01/01/70 08:11:48.300,999.354761
1401237 *0001V,01/01/70 08:11:48.400,999.334033
1401330 *0001V,01/01/70 08:11:48.500,999.346855
1401424 *0001V,01/01/70 08:11:48.600,999.309872
1401533 *0001V,01/01/70 08:11:48.700,999.311804
1401627 *0001V,01/01/70 08:11:48.800,999.318457
1401736 *0001V,01/01/70 08:11:48.900,999.327906
1401829 *0001V,01/01/70 08:11:49.000,999.345194
1401923 *0001V,01/01/70 08:11:49.100,999.353833
1402032 *0001V,01/01/70 08:11:49.200,999.315022
1402126 *0001V,01/01/70 08:11:49.300,999.336317
1402235 *0001V,01/01/70 08:11:49.400,999.407087
1402329 *0001V,01/01/70 08:11:49.500,999.381085
1402422 *0001V,01/01/70 08:11:49.600,999.297519
1402531 *0001V,01/01/70 08:11:49.700,999.387221
1402625 *0001V,01/01/70 08:11:49.800,999.379507
1402734 *0001V,01/01/70 08:11:49.900,999.375184
1402828 *0001V,01/01/70 08:11:50.000,999.430701
1402921 *0001V,01/01/70 08:11:50.100,999.417693
1403031 *0001V,01/01/70 08:11:50.200,999.371832
1403124 *0001V,01/01/70 08:11:50.300,999.390868
1403233 *0001V,01/01/70 08:11:50.400,999.369266
1403327 *0001V,01/01/70 08:11:50.500,999.402934
1403436 *0001V,01/01/70 08:11:50.600,999.416606
1403530 *0001V,01/01/70 08:11:50.700,999.318498
1403623 *0001V,01/01/70 08:11:50.800,999.349511
1403733 *0001V,01/01/70 08:11:50.900,999.314575
1403826 *0001V,01/01/70 08:11:51.000,999.297531
1403935 *0001V,01/01/70 08:11:51.100,999.316927
1404029 *0001V,01/01/70 08:11:51.200,999.322265
1404123 *0001V,01/01/70 08:11:51.300,999.304480
1404232 *0001V,01/01/70 08:11:51.400,999.224888
1404325 *0001V,01/01/70 08:11:51.500,999.109732
1404435 *0001V,01/01/70 08:11:51.600,999.243623
1404528 *0001V,01/01/70 08:11:51.700,999.192644
1404622 *0001V,01/01/70 08:11:51.800,999.185616
1404731 *0001V,01/01/70 08:11:51.900,999.183525
1404825 *0001V,01/01/70 08:11:52.000,999.244913
1404934 *0001V,01/01/70 08:11:52.100,999.314786
1405027 *0001V,01/01/70 08:11:52.200,999.253710
1405137 *0001V,01/01/70 08:11:52.300,999.355433
1405230 *0001V,01/01/70 08:11:52.400,999.458293
1405324 *0001V,01/01/70 08:11:52.500,999.397097
1405433 *0001V,01/01/70 08:11:52.600,999.437416
1405527 *0001V,01/01/70 08:11:52.700,999.355509
1405636 *0001V,01/01/70 08:11:52.800,999.358257
1405729 *0001V,01/01/70 08:11:52.900,999.358657
1405823 *0001V,01/01/70 08:11:53.000,999.411247
1405932 *0001V,01/01/70 08:11:53.100,999.397240
1406026 *0001V,01/01/70 08:11:53.200,999.390184
1406135 *0001V,01/01/70 08:11:53.300,999.351128
1406229 *0001V,01/01/70 08:11:53.400,999.480583
1406322 *0001V,01/01/70 08:11:53.500,999.537912
1406431 *0001V,01/01/70 08:11:53.600,999.460320
1406525 *0001V,01/01/70 08:11:53.700,999.558432
1406634 *0001V,01/01/70 08:11:53.800,999.515679
1406728 *0001V,01/01/70 08:11:53.900,999.377195
1406837 *0001V,01/01/70 08:11:54.000,999.353375
1406931 *0001V,01/01/70 08:11:54.100,999.340299
1407024 *0001V,01/01/70 08:11:54.200,999.338124
1407133 *0001V,01/01/70 08:11:54.300,999.353037
1407227 *0001V,01/01/70 08:11:54.400,999.378808
1407336 *0001V,01/01/70 08:11:54.500,999.367270
1407430 *0001V,01/01/70 08:11:54.600,999.343188
1407523 *0001V,01/01/70 08:11:54.700,999.329312
1407633 *0001V,01/01/70 08:11:54.800,999.322214
1407726 *0001V,01/01/70 08:11:54.900,999.328173
1407835 *0001V,01/01/70 08:11:55.000,999.310534
1407929 *0001V,01/01/70 08:11:55.100,999.184010
1408023 *0001V,01/01/70 08:11:55.200,999.219387
1408132 *0001V,01/01/70 08:11:55.300,999.218297
1408225 *0001V,01/01/70 08:11:55.400,999.238202
1408335 *0001V,01/01/70 08:11:55.500,999.197692
1408428 *0001V,01/01/70 08:11:55.600,999.229523
1408522 *0001V,01/01/70 08:11:55.700,999.209770
1408631 *0001V,01/01/70 08:11:55.800,999.187625
1408725 *0001V,01/01/70 08:11:55.900,999.188760
1408834 *0001V,01/01/70 08:11:56.000,999.195063
1408927 *0001V,01/01/70 08:11:56.100,999.213420
1409037 *0001V,01/01/70 08:11:56.200,999.238651
1409130 *0001V,01/01/70 08:11:56.300,999.307010
1409224 *0001V,01/01/70 08:11:56.400,999.356588
1409333 *0001V,01/01/70 08:11:56.500,999.326515
1409427 *0001V,01/01/70 08:11:56.600,999.255184
1409536 *0001V,01/01/70 08:11:56.700,999.295009
1409629 *0001V,01/01/70 08:11:56.800,999.281169
1409723 *0001V,01/01/70 08:11:56.900,999.260928
1409832 *0001V,01/01/70 08:11:57.000,999.255268
1409926 *0001V,01/01/70 08:11:57.100,999.327824
1410035 *0001V,01/01/70 08:11:57.200,999.331577
1410129 *0001V,01/01/70 08:11:57.300,999.394927
1410222 *0001V,01/01/70 08:11:57.400,999.350589
1410331 *0001V,01/01/70 08:11:57.500,999.306931
1410425 *0001V,01/01/70 08:11:57.600,999.320925
1410534 *0001V,01/01/70 08:11:57.700,999.314212
1410628 *0001V,01/01/70 08:11:57.800,999.378231
1410737 *0001V,01/01/70 08:11:57.900,999.376881
1410831 *0001V,01/01/70 08:11:58.000,999.296205
1410924 *0001V,01/01/70 08:11:58.100,999.357201
1411033 *0001V,01/01/70 08:11:58.200,999.335834
1411127 *0001V,01/01/70 08:11:58.300,999.299299
1411236 *0001V,01/01/70 08:11:58.400,999.324422
1411330 *0001V,01/01/70 08:11:58.500,999.370853
1411423 *0001V,01/01/70 08:11:58.600,999.379703
1411533 *0001V,01/01/70 08:11:58.700,999.360847
1411626 *0001V,01/01/70 08:11:58.800,999.261956
1411735 *0001V,01/01/70 08:11:58.900,999.297006
1411829 *0001V,01/01/70 08:11:59.000,999.333334
1411923 *0001V,01/01/70 08:11:59.100,999.301470
1412032 *0001V,01/01/70 08:11:59.200,999.250241
1412125 *0001V,01/01/70 08:11:59.300,999.343289
1412235 *0001V,01/01/70 08:11:59.400,999.385613
1412328 *0001V,01/01/70 08:11:59.500,999.443031
1412437 *0001V,01/01/70 08:11:59.600,999.398622
1412531 *0001V,01/01/70 08:11:59.700,999.386111
1412625 *0001V,01/01/70 08:11:59.800,999.327676
1412734 *0001V,01/01/70 08:11:59.900,999.373968
1412827 *0001V,01/01/70 08:12:00.000,999.382421
1412937 *0001V,01/01/70 08:12:00.100,999.376730
1413030 *0001V,01/01/70 08:12:00.200,999.331300
1413124 *0001V,01/01/70 08:12:00.300,999.367826
1413233 *0001V,01/01/70 08:12:00.400,999.448677
1413327 *0001V,01/01/70 08:12:00.500,999.453697
1413436 *0001V,01/01/70 08:12:00.600,999.386172
1413529 *0001V,01/01/70 08:12:00.700,999.416886
1413623 *0001V,01/01/70 08:12:00.800,999.361772
1413732 *0001V,01/01/70 08:12:00.900,999.203479
1413826 *0001V,01/01/70 08:12:01.000,999.203701
1413935 *0001V,01/01/70 08:12:01.100,999.338315
1414029 *0001V,01/01/70 08:12:01.200,999.321815
1414122 *0001V,01/01/70 08:12:01.300,999.369655
1414231 *0001V,01/01/70 08:12:01.400,999.401427
1414325 *0001V,01/01/70 08:12:01.500,999.342630
1414434 *0001V,01/01/70 08:12:01.600,999.302831
1414528 *0001V,01/01/70 08:12:01.700,999.309152
1414621 *0001V,01/01/70 08:12:01.800,999.290011
1414731 *0001V,01/01/70 08:12:01.900,999.240763
1414824 *0001V,01/01/70 08:12:02.000,999.234430
1414933 *0001V,01/01/70 08:12:02.100,999.179310
1415027 *0001V,01/01/70 08:12:02.200,999.172131
1415136 *0001V,01/01/70 08:12:02.300,999.151930
1415230 *0001V,01/01/70 08:12:02.400,999.086210
1415323 *0001V,01/01/70 08:12:02.500,999.067677
1415433 *0001V,01/01/70 08:12:02.600,999.078440
1415526 *0001V,01/01/70 08:12:02.700,999.067663
1415635 *0001V,01/01/70 08:12:02.800,999.084736
1415729 *0001V,01/01/70 08:12:02.900,999.118337
1415823 *0001V,01/01/70 08:12:03.000,999.120740
1415932 *0001V,01/01/70 08:12:03.100,999.112124
1416025 *0001V,01/01/70 08:12:03.200,999.024714
1416135 *0001V,01/01/70 08:12:03.300,998.949020
1416228 *0001V,01/01/70 08:12:03.400,998.982731
1416337 *0001V,01/01/70 08:12:03.500,999.000441
1416431 *0001V,01/01/70 08:12:03.600,999.040508
1416525 *0001V,01/01/70 08:12:03.700,999.049363
1416634 *0001V,01/01/70 08:12:03.800,999.087260
1416727 *0001V,01/01/70 08:12:03.900,999.152205
1416837 *0001V,01/01/70 08:12:04.000,999.078359
1416930 *0001V,01/01/70 08:12:04.100,999.085092
1417024 *0001V,01/01/70 08:12:04.200,999.120950
1417133 *0001V,01/01/70 08:12:04.300,999.098009
1417227 *0001V,01/01/70 08:12:04.400,999.116656
1417336 *0001V,01/01/70 08:12:04.500,999.027068
1417429 *0001V,01/01/70 08:12:04.600,999.059852
1417523 *0001V,01/01/70 08:12:04.700,999.086338
1417632 *0001V,01/01/70 08:12:04.800,999.084173
1417726 *0001V,01/01/70 08:12:04.900,999.133984
1417835 *0001V,01/01/70 08:12:05.000,999.067536
1417929 *0001V,01/01/70 08:12:05.100,999.074632
1418022 *0001V,01/01/70 08:12:05.200,999.095965
1418131 *0001V,01/01/70 08:12:05.300,999.045974
1418225 *0001V,01/01/70 08:12:05.400,999.101593
1418334 *0001V,01/01/70 08:12:05.500,999.017522
1418428 *0001V,01/01/70 08:12:05.600,999.057871
1418521 *0001V,01/01/70 08:12:05.700,999.027976
1418631 *0001V,01/01/70 08:12:05.800,999.086704
1418724 *0001V,01/01/70 08:12:05.900,999.139650
1418833 *0001V,01/01/70 08:12:06.000,999.159043
1418927 *0001V,01/01/70 08:12:06.100,999.090333
1419036 *0001V,01/01/70 08:12:06.200,999.134187
1419130 *0001V,01/01/70 08:12:06.300,999.148269
1419223 *0001V,01/01/70 08:12:06.400,999.132975
1419333 *0001V,01/01/70 08:12:06.500,999.169397
1419426 *0001V,01/01/70 08:12:06.600,999.130750
1419535 *0001V,01/01/70 08:12:06.700,999.065636
1419629 *0001V,01/01/70 08:12:06.800,999.086371
1419723 *0001V,01/01/70 08:12:06.900,999.125560
1419832 *0001V,01/01/70 08:12:07.000,999.146138
1419925 *0001V,01/01/70 08:12:07.100,999.139873
1420035 *0001V,01/01/70 08:12:07.200,999.077837
1420128 *0001V,01/01/70 08:12:07.300,999.097626
1420222 *0001V,01/01/70 08:12:07.400,999.107987
1420331 *0001V,01/01/70 08:12:07.500,999.073421
1420425 *0001V,01/01/70 08:12:07.600,999.094774
1420534 *0001V,01/01/70 08:12:07.700,999.101656
1420627 *0001V,01/01/70 08:12:07.800,999.133677
1420737 *0001V,01/01/70 08:12:07.900,999.201295
1420830 *0001V,01/01/70 08:12:08.000,999.223413
1420924 *0001V,01/01/70 08:12:08.100,999.211446
1421033 *0001V,01/01/70 08:12:08.200,999.216201
1421127 *0001V,01/01/70 08:12:08.300,999.159027
1421236 *0001V,01/01/70 08:12:08.400,999.247966
1421329 *0001V,01/01/70 08:12:08.500,999.206546
1421423 *0001V,01/01/70 08:12:08.600,999.218468
1421532 *0001V,01/01/70 08:12:08.700,999.224704
1421626 *0001V,01/01/70 08:12:08.800,999.280510
1421735 *0001V,01/01/70 08:12:08.900,999.280593
1421829 *0001V,01/01/70 08:12:09.000,999.266180
1421922 *0001V,01/01/70 08:12:09.100,999.214741
1422031 *0001V,01/01/70 08:12:09.200,999.270026
1422125 *0001V,01/01/70 08:12:09.300,999.212161
1422234 *0001V,01/01/70 08:12:09.400,999.244667
1422328 *0001V,01/01/70 08:12:09.500,999.225900
1422437 *0001V,01/01/70 08:12:09.600,999.195802
1422531 *0001V,01/01/70 08:12:09.700,999.167424
1422624 *0001V,01/01/70 08:12:09.800,999.101828
1422733 *0001V,01/01/70 08:12:09.900,999.134667
1422827 *0001V,01/01/70 08:12:10.000,999.178260
1422936 *0001V,01/01/70 08:12:10.100,999.239095
1423030 *0001V,01/01/70 08:12:10.200,999.210860
1423123 *0001V,01/01/70 08:12:10.300,999.246391
1423233 *0001V,01/01/70 08:12:10.400,999.201530
1423326 *0001V,01/01/70 08:12:10.500,999.262274
1423435 *0001V,01/01/70 08:12:10.600,999.222221
1423529 *0001V,01/01/70 08:12:10.700,999.297609
1423623 *0001V,01/01/70 08:12:10.800,999.245712
1423732 *0001V,01/01/70 08:12:10.900,999.292944
1423825 *0001V,01/01/70 08:12:11.000,999.244969
1423935 *0001V,01/01/70 08:12:11.100,999.183482
1424028 *0001V,01/01/70 08:12:11.200,999.213625
1424122 *0001V,01/01/70 08:12:11.300,999.235553
1424231 *0001V,01/01/70 08:12:11.400,999.237806
1424325 *0001V,01/01/70 08:12:11.500,999.190255
1424434 *0001V,01/01/70 08:12:11.600,999.206600
1424527 *0001V,01/01/70 08:12:11.700,999.236083
1424637 *0001V,01/01/70 08:12:11.800,999.245017
1424730 *0001V,01/01/70 08:12:11.900,999.208729
1424824 *0001V,01/01/70 08:12:12.000,999.182498
1424933 *0001V,01/01/70 08:12:12.100,999.147950
1425027 *0001V,01/01/70 08:12:12.200,999.133046
1425136 *0001V,01/01/70 08:12:12.300,999.164612
1425229 *0001V,01/01/70 08:12:12.400,999.131513
1425323 *0001V,01/01/70 08:12:12.500,999.098269
1425432 *0001V,01/01/70 08:12:12.600,999.133267
1425526 *0001V,01/01/70 08:12:12.700,999.155737
1425635 *0001V,01/01/70 08:12:12.800,999.110433
1425729 *0001V,01/01/70 08:12:12.900,999.113004
1425822 *0001V,01/01/70 08:12:13.000,999.116175
1425931 *0001V,01/01/70 08:12:13.100,999.158663
1426025 *0001V,01/01/70 08:12:13.200,999.085805
1426134 *0001V,01/01/70 08:12:13.300,999.103222
1426228 *0001V,01/01/70 08:12:13.400,999.127105
1426337 *0001V,01/01/70 08:12:13.500,999.100686
1426431 *0001V,01/01/70 08:12:13.600,999.121472
1426524 *0001V,01/01/70 08:12:13.700,999.089344
1426633 *0001V,01/01/70 08:12:13.800,999.061256
1426727 *0001V,01/01/70 08:12:13.900,999.014387
1426836 *0001V,01/01/70 08:12:14.000,998.984051
1426930 *0001V,01/01/70 08:12:14.100,999.041130
1427023 *0001V,01/01/70 08:12:14.200,998.972474
1427133 *0001V,01/01/70 08:12:14.300,999.002646
1427226 *0001V,01/01/70 08:12:14.400,999.004230
1427335 *0001V,01/01/70 08:12:14.500,999.006866
1427429 *0001V,01/01/70 08:12:14.600,999.053942
1427523 *0001V,01/01/70 08:12:14.700,999.014914
1427632 *0001V,01/01/70 08:12:14.800,999.037506
1427725 *0001V,01/01/70 08:12:14.900,999.036433
1427835 *0001V,01/01/70 08:12:15.000,999.013702
1427928 *0001V,01/01/70 08:12:15.100,998.972890
1428022 *0001V,01/01/70 08:12:15.200,999.009798
1428131 *0001V,01/01/70 08:12:15.300,999.036333
1428225 *0001V,01/01/70 08:12:15.400,999.023906
1428334 *0001V,01/01/70 08:12:15.500,999.019126
1428427 *0001V,01/01/70 08:12:15.600,999.076640
1428537 *0001V,01/01/70 08:12:15.700,999.121465
1428630 *0001V,01/01/70 08:12:15.800,999.113286
1428724 *0001V,01/01/70 08:12:15.900,999.068925
1428833 *0001V,01/01/70 08:12:16.000,999.129702
1428927 *0001V,01/01/70 08:12:16.100,999.085904
1429036 *0001V,01/01/70 08:12:16.200,999.100273
1429129 *0001V,01/01/70 08:12:16.300,999.139014
1429223 *0001V,01/01/70 08:12:16.400,999.124540
1429332 *0001V,01/01/70 08:12:16.500,999.118894
1429426 *0001V,01/01/70 08:12:16.600,999.050488
1429535 *0001V,01/01/70 08:12:16.700,999.069796
1429629 *0001V,01/01/70 08:12:16.800,999.107754
1429722 *0001V,01/01/70 08:12:16.900,999.092401
1429831 *0001V,01/01/70 08:12:17.000,999.091823
1429925 *0001V,01/01/70 08:12:17.100,999.100113
1430034 *0001V,01/01/70 08:12:17.200,999.100720
1430128 *0001V,01/01/70 08:12:17.300,999.095814
1430237 *0001V,01/01/70 08:12:17.400,999.078609
1430331 *0001V,01/01/70 08:12:17.500,999.052579
1430424 *0001V,01/01/70 08:12:17.600,999.080835
1430533 *0001V,01/01/70 08:12:17.700,999.141992
1430627 *0001V,01/01/70 08:12:17.800,999.137766
1430736 *0001V,01/01/70 08:12:17.900,999.136122
1430830 *0001V,01/01/70 08:12:18.000,999.074966
1430923 *0001V,01/01/70 08:12:18.100,999.117616
1431033 *0001V,01/01/70 08:12:18.200,999.073591
1431126 *0001V,01/01/70 08:12:18.300,998.981306
1431235 *0001V,01/01/70 08:12:18.400,999.018211
1431329 *0001V,01/01/70 08:12:18.500,999.064705
1431423 *0001V,01/01/70 08:12:18.600,999.049329
1431532 *0001V,01/01/70 08:12:18.700,999.087954
1431625 *0001V,01/01/70 08:12:18.800,999.055613
1431735 *0001V,01/01/70 08:12:18.900,999.073602
1431828 *0001V,01/01/70 08:12:19.000,999.056902
1431937 *0001V,01/01/70 08:12:19.100,999.054900
1432031 *0001V,01/01/70 08:12:19.200,999.089399
1432125 *0001V,01/01/70 08:12:19.300,999.042170
1432234 *0001V,01/01/70 08:12:19.400,999.054588
1432327 *0001V,01/01/70 08:12:19.500,999.079927
1432437 *0001V,01/01/70 08:12:19.600,999.075652
1432530 *0001V,01/01/70 08:12:19.700,999.042713
1432624 *0001V,01/01/70 08:12:19.800,999.056709
1432733 *0001V,01/01/70 08:12:19.900,999.062667
1432827 *0001V,01/01/70 08:12:20.000,999.017736
1432936 *0001V,01/01/70 08:12:20.100,999.091490
1433029 *0001V,01/01/70 08:12:20.200,999.112780
1433123 *0001V,01/01/70 08:12:20.300,999.087570
1433232 *0001V,01/01/70 08:12:20.400,999.100973
1433326 *0001V,01/01/70 08:12:20.500,999.095517
1433435 *0001V,01/01/70 08:12:20.600,999.135968
1433529 *0001V,01/01/70 08:12:20.700,999.062607
1433622 *0001V,01/01/70 08:12:20.800,999.052503
1433731 *0001V,01/01/70 08:12:20.900,999.039388
1433825 *0001V,01/01/70 08:12:21.000,999.014729
1433934 *0001V,01/01/70 08:12:21.100,999.039220
1434028 *0001V,01/01/70 08:12:21.200,999.036889
1434121 *0001V,01/01/70 08:12:21.300,999.049830
1434231 *0001V,01/01/70 08:12:21.400,999.032367
1434324 *0001V,01/01/70 08:12:21.500,998.990320
1434433 *0001V,01/01/70 08:12:21.600,999.022318
1434527 *0001V,01/01/70 08:12:21.700,999.032313
1434636 *0001V,01/01/70 08:12:21.800,998.988232
1434730 *0001V,01/01/70 08:12:21.900,999.024042
1434823 *0001V,01/01/70 08:12:22.000,999.025307
1434933 *0001V,01/01/70 08:12:22.100,999.019811
1435026 *0001V,01/01/70 08:12:22.200,999.037119
1435135 *0001V,01/01/70 08:12:22.300,999.017219
1435229 *0001V,01/01/70 08:12:22.400,999.039792
1435323 *0001V,01/01/70 08:12:22.500,999.091528
1435432 *0001V,01/01/70 08:12:22.600,999.092861
1435525 *0001V,01/01/70 08:12:22.700,999.076846
1435635 *0001V,01/01/70 08:12:22.800,999.087322
1435728 *0001V,01/01/70 08:12:22.900,999.010972
1435837 *0001V,01/01/70 08:12:23.000,999.080230
1435931 *0001V,01/01/70 08:12:23.100,999.066308
1436025 *0001V,01/01/70 08:12:23.200,999.080597
1436134 *0001V,01/01/70 08:12:23.300,999.084227
1436227 *0001V,01/01/70 08:12:23.400,999.061164
1436337 *0001V,01/01/70 08:12:23.500,999.089279
1436430 *0001V,01/01/70 08:12:23.600,999.043975
1436524 *0001V,01/01/70 08:12:23.700,999.005800
1436633 *0001V,01/01/70 08:12:23.800,999.078407
1436727 *0001V,01/01/70 08:12:23.900,999.075374
1436836 *0001V,01/01/70 08:12:24.000,999.107676
1436929 *0001V,01/01/70 08:12:24.100,999.144599
1437023 *0001V,01/01/70 08:12:24.200,999.130359
1437132 *0001V,01/01/70 08:12:24.300,999.108833
1437226 *0001V,01/01/70 08:12:24.400,999.121545
1437335 *0001V,01/01/70 08:12:24.500,999.146205
1437429 *0001V,01/01/70 08:12:24.600,999.156397
1437522 *0001V,01/01/70 08:12:24.700,999.202564
1437631 *0001V,01/01/70 08:12:24.800,999.148093
1437725 *0001V,01/01/70 08:12:24.900,999.125375
1437834 *0001V,01/01/70 08:12:25.000,999.167624
1437928 *0001V,01/01/70 08:12:25.100,999.174718
1438037 *0001V,01/01/70 08:12:25.200,999.158044
1438131 *0001V,01/01/70 08:12:25.300,999.115461
1438224 *0001V,01/01/70 08:12:25.400,999.045675
1438333 *0001V,01/01/70 08:12:25.500,999.042638
1438427 *0001V,01/01/70 08:12:25.600,999.017646
1438536 *0001V,01/01/70 08:12:25.700,999.031819
1438630 *0001V,01/01/70 08:12:25.800,999.085372
1438723 *0001V,01/01/70 08:12:25.900,999.080945
1438833 *0001V,01/01/70 08:12:26.000,999.073034
1438926 *0001V,01/01/70 08:12:26.100,999.090037
1439035 *0001V,01/01/70 08:12:26.200,999.092099
1439129 *0001V,01/01/70 08:12:26.300,999.161415
1439223 *0001V,01/01/70 08:12:26.400,999.154530
1439332 *0001V,01/01/70 08:12:26.500,999.194174
1439425 *0001V,01/01/70 08:12:26.600,999.167889
1439535 *0001V,01/01/70 08:12:26.700,999.113925
1439628 *0001V,01/01/70 08:12:26.800,999.174086
1439722 *0001V,01/01/70 08:12:26.900,999.173417
1439831 *0001V,01/01/70 08:12:27.000,999.157603
1439925 *0001V,01/01/70 08:12:27.100,999.210927
1440034 *0001V,01/01/70 08:12:27.200,999.157487
1440127 *0001V,01/01/70 08:12:27.300,999.069356
1440237 *0001V,01/01/70 08:12:27.400,999.091389
1440330 *0001V,01/01/70 08:12:27.500,999.133923
1440424 *0001V,01/01/70 08:12:27.600,999.153672
1440533 *0001V,01/01/70 08:12:27.700,999.131919
1440627 *0001V,01/01/70 08:12:27.800,999.076560
1440736 *0001V,01/01/70 08:12:27.900,999.071217
1440829 *0001V,01/01/70 08:12:28.000,999.051746
1440923 *0001V,01/01/70 08:12:28.100,999.046719
1441032 *0001V,01/01/70 08:12:28.200,999.007241
1441126 *0001V,01/01/70 08:12:28.300,999.085803
1441235 *0001V,01/01/70 08:12:28.400,999.115091
1441329 *0001V,01/01/70 08:12:28.500,999.102262
1441422 *0001V,01/01/70 08:12:28.600,999.117882
1441531 *0001V,01/01/70 08:12:28.700,999.099155
1441625 *0001V,01/01/70 08:12:28.800,999.131648
1441734 *0001V,01/01/70 08:12:28.900,999.171471
1441828 *0001V,01/01/70 08:12:29.000,999.172466
1441937 *0001V,01/01/70 08:12:29.100,999.199435
1442031 *0001V,01/01/70 08:12:29.200,999.146573
1442124 *0001V,01/01/70 08:12:29.300,999.152104
1442233 *0001V,01/01/70 08:12:29.400,999.132664
1442327 *0001V,01/01/70 08:12:29.500,999.113920
1442436 *0001V,01/01/70 08:12:29.600,999.108613
1442530 *0001V,01/01/70 08:12:29.700,999.113777
1442623 *0001V,01/01/70 08:12:29.800,999.131355
1442733 *0001V,01/01/70 08:12:29.900,999.111715
1442826 *0001V,01/01/70 08:12:30.000,999.075021
1442935 *0001V,01/01/70 08:12:30.100,999.051213
1443029 *0001V,01/01/70 08:12:30.200,999.066701
1443123 *0001V,01/01/70 08:12:30.300,999.067584
1443232 *0001V,01/01/70 08:12:30.400,999.047118
1443325 *0001V,01/01/70 08:12:30.500,999.085577
1443435 *0001V,01/01/70 08:12:30.600,999.106923
1443528 *0001V,01/01/70 08:12:30.700,999.148701
1443637 *0001V,01/01/70 08:12:30.800,999.160558
1443731 *0001V,01/01/70 08:12:30.900,999.155855
1443825 *0001V,01/01/70 08:12:31.000,999.139283
1443934 *0001V,01/01/70 08:12:31.100,999.237556
1444027 *0001V,01/01/70 08:12:31.200,999.171718
1444137 *0001V,01/01/70 08:12:31.300,999.122218
1444230 *0001V,01/01/70 08:12:31.400,999.090201
1444324 *0001V,01/01/70 08:12:31.500,999.090370
1444433 *0001V,01/01/70 08:12:31.600,999.102128
1444527 *0001V,01/01/70 08:12:31.700,999.111393
1444636 *0001V,01/01/70 08:12:31.800,999.110094
1444729 *0001V,01/01/70 08:12:31.900,999.077341
1444823 *0001V,01/01/70 08:12:32.000,999.061617
1444932 *0001V,01/01/70 08:12:32.100,999.062038
1445026 *0001V,01/01/70 08:12:32.200,998.998831
1445135 *0001V,01/01/70 08:12:32.300,998.974378
1445229 *0001V,01/01/70 08:12:32.400,999.015929
1445322 *0001V,01/01/70 08:12:32.500,999.065451
1445431 *0001V,01/01/70 08:12:32.600,999.107749
1445525 *0001V,01/01/70 08:12:32.700,999.109813
1445634 *0001V,01/01/70 08:12:32.800,999.052522
1445728 *0001V,01/01/70 08:12:32.900,999.108615
1445837 *0001V,01/01/70 08:12:33.000,999.157983
1445931 *0001V,01/01/70 08:12:33.100,999.189910
1446024 *0001V,01/01/70 08:12:33.200,999.138151
1446133 *0001V,01/01/70 08:12:33.300,999.120409
1446227 *0001V,01/01/70 08:12:33.400,999.119618
1446336 *0001V,01/01/70 08:12:33.500,999.089992
1446430 *0001V,01/01/70 08:12:33.600,999.083724
1446523 *0001V,01/01/70 08:12:33.700,999.063391
1446633 *0001V,01/01/70 08:12:33.800,999.047600
1446726 *0001V,01/01/70 08:12:33.900,999.105413
1446835 *0001V,01/01/70 08:12:34.000,999.155741
1446929 *0001V,01/01/70 08:12:34.100,999.123969
1447023 *0001V,01/01/70 08:12:34.200,999.118936
1447132 *0001V,01/01/70 08:12:34.300,999.204419
1447225 *0001V,01/01/70 08:12:34.400,999.186435
1447335 *0001V,01/01/70 08:12:34.500,999.140252
1447428 *0001V,01/01/70 08:12:34.600,999.145136
1447522 *0001V,01/01/70 08:12:34.700,999.127542
1447631 *0001V,01/01/70 08:12:34.800,999.194822
1447725 *0001V,01/01/70 08:12:34.900,999.165586
1447834 *0001V,01/01/70 08:12:35.000,999.193107
1447927 *0001V,01/01/70 08:12:35.100,999.222690
1448037 *0001V,01/01/70 08:12:35.200,999.272514
1448130 *0001V,01/01/70 08:12:35.300,999.149913
1448224 *0001V,01/01/70 08:12:35.400,999.176205
1448333 *0001V,01/01/70 08:12:35.500,999.181556
1448427 *0001V,01/01/70 08:12:35.600,999.122052
1448536 *0001V,01/01/70 08:12:35.700,999.127601
1448629 *0001V,01/01/70 08:12:35.800,999.061160
1448723 *0001V,01/01/70 08:12:35.900,999.057703
1448832 *0001V,01/01/70 08:12:36.000,999.182046
1448926 *0001V,01/01/70 08:12:36.100,999.133762
1449035 *0001V,01/01/70 08:12:36.200,999.125675
1449129 *0001V,01/01/70 08:12:36.300,999.124963
1449222 *0001V,01/01/70 08:12:36.400,999.230284
1449331 *0001V,01/01/70 08:12:36.500,999.263515
1449425 *0001V,01/01/70 08:12:36.600,999.234522
1449534 *0001V,01/01/70 08:12:36.700,999.240231
1449628 *0001V,01/01/70 08:12:36.800,999.277928
1449721 *0001V,01/01/70 08:12:36.900,999.270332
1449831 *0001V,01/01/70 08:12:37.000,999.298348
1449924 *0001V,01/01/70 08:12:37.100,999.307457
1450033 *0001V,01/01/70 08:12:37.200,999.289974
1450127 *0001V,01/01/70 08:12:37.300,999.300884
1450236 *0001V,01/01/70 08:12:37.400,999.349915
1450330 *0001V,01/01/70 08:12:37.500,999.419337
1450423 *0001V,01/01/70 08:12:37.600,999.305837
1450533 *0001V,01/01/70 08:12:37.700,999.313306
1450626 *0001V,01/01/70 08:12:37.800,999.457195
1450735 *0001V,01/01/70 08:12:37.900,999.492905
1450829 *0001V,01/01/70 08:12:38.000,999.453914
1450923 *0001V,01/01/70 08:12:38.100,999.442000
1451032 *0001V,01/01/70 08:12:38.200,999.456501
1451125 *0001V,01/01/70 08:12:38.300,999.434022
1451235 *0001V,01/01/70 08:12:38.400,999.433908
1451328 *0001V,01/01/70 08:12:38.500,999.411773
1451422 *0001V,01/01/70 08:12:38.600,999.287926
1451531 *0001V,01/01/70 08:12:38.700,999.276786
1451625 *0001V,01/01/70 08:12:38.800,999.274861
1451734 *0001V,01/01/70 08:12:38.900,999.312424
1451827 *0001V,01/01/70 08:12:39.000,999.333712
1451937 *0001V,01/01/70 08:12:39.100,999.365098
1452030 *0001V,01/01/70 08:12:39.200,999.411027
1452124 *0001V,01/01/70 08:12:39.300,999.369655
1452233 *0001V,01/01/70 08:12:39.400,999.424039
1452327 *0001V,01/01/70 08:12:39.500,999.396842
1452436 *0001V,01/01/70 08:12:39.600,999.398975
1452529 *0001V,01/01/70 08:12:39.700,999.312770
1452623 *0001V,01/01/70 08:12:39.800,999.202104
1452732 *0001V,01/01/70 08:12:39.900,999.251588
1452826 *0001V,01/01/70 08:12:40.000,999.344359
1452935 *0001V,01/01/70 08:12:40.100,999.266745
1453029 *0001V,01/01/70 08:12:40.200,999.229759
1453122 *0001V,01/01/70 08:12:40.300,999.293480
1453231 *0001V,01/01/70 08:12:40.400,999.393436
1453325 *0001V,01/01/70 08:12:40.500,999.435069
1453434 *0001V,01/01/70 08:12:40.600,999.483878
1453528 *0001V,01/01/70 08:12:40.700,999.493010
1453637 *0001V,01/01/70 08:12:40.800,999.450975
1453731 *0001V,01/01/70 08:12:40.900,999.370142
1453824 *0001V,01/01/70 08:12:41.000,999.385991
1453933 *0001V,01/01/70 08:12:41.100,999.287510
1454027 *0001V,01/01/70 08:12:41.200,999.178539
1454136 *0001V,01/01/70 08:12:41.300,999.172741
1454230 *0001V,01/01/70 08:12:41.400,999.255149
1454323 *0001V,01/01/70 08:12:41.500,999.208008
1454433 *0001V,01/01/70 08:12:41.600,999.225480
1454526 *0001V,01/01/70 08:12:41.700,999.269367
1454635 *0001V,01/01/70 08:12:41.800,999.298119
1454729 *0001V,01/01/70 08:12:41.900,999.171085
1454823 *0001V,01/01/70 08:12:42.000,999.113250
1454932 *0001V,01/01/70 08:12:42.100,999.040735
1455025 *0001V,01/01/70 08:12:42.200,999.165358
1455135 *0001V,01/01/70 08:12:42.300,999.158852
1455228 *0001V,01/01/70 08:12:42.400,999.097147
1455322 *0001V,01/01/70 08:12:42.500,999.060703
1455431 *0001V,01/01/70 08:12:42.600,999.020436
1455525 *0001V,01/01/70 08:12:42.700,999.000060
1455634 *0001V,01/01/70 08:12:42.800,999.071932
1455727 *0001V,01/01/70 08:12:42.900,999.067222
1455837 *0001V,01/01/70 08:12:43.000,999.068002
1455930 *0001V,01/01/70 08:12:43.100,999.117159
1456024 *0001V,01/01/70 08:12:43.200,999.134531
1456133 *0001V,01/01/70 08:12:43.300,999.153675
1456227 *0001V,01/01/70 08:12:43.400,999.173529
1456336 *0001V,01/01/70 08:12:43.500,999.140198
1456429 *0001V,01/01/70 08:12:43.600,999.172075
1456523 *0001V,01/01/70 08:12:43.700,999.136264
1456632 *0001V,01/01/70 08:12:43.800,999.136545
1456726 *0001V,01/01/70 08:12:43.900,999.131782
1456835 *0001V,01/01/70 08:12:44.000,999.123089
1456929 *0001V,01/01/70 08:12:44.100,999.086535
1457022 *0001V,01/01/70 08:12:44.200,999.037038
1457131 *0001V,01/01/70 08:12:44.300,999.066979
1457225 *0001V,01/01/70 08:12:44.400,999.093278
1457334 *0001V,01/01/70 08:12:44.500,999.078027
1457428 *0001V,01/01/70 08:12:44.600,999.085604
1457537 *0001V,01/01/70 08:12:44.700,999.135096
1457631 *0001V,01/01/70 08:12:44.800,999.085695
1457724 *0001V,01/01/70 08:12:44.900,999.100507
1457833 *0001V,01/01/70 08:12:45.000,999.085280
1457927 *0001V,01/01/70 08:12:45.100,999.098269
1458036 *0001V,01/01/70 08:12:45.200,999.102310
1458130 *0001V,01/01/70 08:12:45.300,999.093556
1458223 *0001V,01/01/70 08:12:45.400,999.063342
1458333 *0001V,01/01/70 08:12:45.500,999.051135
1458426 *0001V,01/01/70 08:12:45.600,999.020061
1458535 *0001V,01/01/70 08:12:45.700,999.051389
1458629 *0001V,01/01/70 08:12:45.800,999.171215
1458723 *0001V,01/01/70 08:12:45.900,999.219147
1458832 *0001V,01/01/70 08:12:46.000,999.196681
1458925 *0001V,01/01/70 08:12:46.100,999.146205
1459035 *0001V,01/01/70 08:12:46.200,999.210824
1459128 *0001V,01/01/70 08:12:46.300,999.121064
1459222 *0001V,01/01/70 08:12:46.400,999.128756
1459331 *0001V,01/01/70 08:12:46.500,999.050132
1459425 *0001V,01/01/70 08:12:46.600,999.053414
1459534 *0001V,01/01/70 08:12:46.700,999.099171
1459627 *0001V,01/01/70 08:12:46.800,999.194026
1459737 *0001V,01/01/70 08:12:46.900,999.185551
1459830 *0001V,01/01/70 08:12:47.000,999.117152
1459924 *0001V,01/01/70 08:12:47.100,999.097324
1500033 *0001V,01/01/70 08:12:47.200,999.111451
1500127 *0001V,01/01/70 08:12:47.300,999.119423
1500236 *0001V,01/01/70 08:12:47.400,999.158245
1500329 *0001V,01/01/70 08:12:47.500,999.226675
1500423 *0001V,01/01/70 08:12:47.600,999.268359
1500532 *0001V,01/01/70 08:12:47.700,999.266570
1500626 *0001V,01/01/70 08:12:47.800,999.207234
1500735 *0001V,01/01/70 08:12:47.900,999.164464
1500829 *0001V,01/01/70 08:12:48.000,999.116985
1500922 *0001V,01/01/70 08:12:48.100,999.116711
1501031 *0001V,01/01/70 08:12:48.200,999.096235
1501125 *0001V,01/01/70 08:12:48.300,999.008397
1501234 *0001V,01/01/70 08:12:48.400,999.084625
1501328 *0001V,01/01/70 08:12:48.500,999.049679
1501437 *0001V,01/01/70 08:12:48.600,999.064812
1501531 *0001V,01/01/70 08:12:48.700,999.044476
1501624 *0001V,01/01/70 08:12:48.800,999.065741
1501733 *0001V,01/01/70 08:12:48.900,999.068426
1501827 *0001V,01/01/70 08:12:49.000,999.055442
1501936 *0001V,01/01/70 08:12:49.100,999.078308
1502030 *0001V,01/01/70 08:12:49.200,999.067365
1502123 *0001V,01/01/70 08:12:49.300,999.115265
1502233 *0001V,01/01/70 08:12:49.400,999.170952
1502326 *0001V,01/01/70 08:12:49.500,999.162553
1502435 *0001V,01/01/70 08:12:49.600,999.092432
1502529 *0001V,01/01/70 08:12:49.700,999.147500
1502623 *0001V,01/01/70 08:12:49.800,999.151635
1502732 *0001V,01/01/70 08:12:49.900,999.130306
1502825 *0001V,01/01/70 08:12:50.000,999.100414
1502935 *0001V,01/01/70 08:12:50.100,999.168909
1503028 *0001V,01/01/70 08:12:50.200,999.257990
1503122 *0001V,01/01/70 08:12:50.300,999.224761
1503231 *0001V,01/01/70 08:12:50.400,999.205648
1503325 *0001V,01/01/70 08:12:50.500,999.139519
1503434 *0001V,01/01/70 08:12:50.600,999.151853
1503527 *0001V,01/01/70 08:12:50.700,999.153009
1503637 *0001V,01/01/70 08:12:50.800,999.181037
1503730 *0001V,01/01/70 08:12:50.900,999.247622
1503824 *0001V,01/01/70 08:12:51.000,999.277950
1503933 *0001V,01/01/70 08:12:51.100,999.247290
1504027 *0001V,01/01/70 08:12:51.200,999.342211
1504136 *0001V,01/01/70 08:12:51.300,999.156709
1504229 *0001V,01/01/70 08:12:51.400,999.094828
1504323 *0001V,01/01/70 08:12:51.500,999.095872
1504432 *0001V,01/01/70 08:12:51.600,999.078210
1504526 *0001V,01/01/70 08:12:51.700,999.060458
1504635 *0001V,01/01/70 08:12:51.800,999.036710
1504729 *0001V,01/01/70 08:12:51.900,999.103858
1504822 *0001V,01/01/70 08:12:52.000,999.097860
1504931 *0001V,01/01/70 08:12:52.100,999.116275
1505025 *0001V,01/01/70 08:12:52.200,999.067065
1505134 *0001V,01/01/70 08:12:52.300,999.040642
1505228 *0001V,01/01/70 08:12:52.400,999.105986
1505337 *0001V,01/01/70 08:12:52.500,999.061786
1505431 *0001V,01/01/70 08:12:52.600,999.063847
1505524 *0001V,01/01/70 08:12:52.700,999.110989
1505633 *0001V,01/01/70 08:12:52.800,999.083468
1505727 *0001V,01/01/70 08:12:52.900,999.106559
1505836 *0001V,01/01/70 08:12:53.000,999.079771
1505930 *0001V,01/01/70 08:12:53.100,999.101298
1506023 *0001V,01/01/70 08:12:53.200,999.141858
1506133 *0001V,01/01/70 08:12:53.300,999.144697
1506226 *0001V,01/01/70 08:12:53.400,999.169533
1506335 *0001V,01/01/70 08:12:53.500,999.193918
1506429 *0001V,01/01/70 08:12:53.600,999.141459
1506523 *0001V,01/01/70 08:12:53.700,999.117244
1506632 *0001V,01/01/70 08:12:53.800,999.059693
1506725 *0001V,01/01/70 08:12:53.900,999.021522
1506835 *0001V,01/01/70 08:12:54.000,999.025299
1506928 *0001V,01/01/70 08:12:54.100,999.072243
1507022 *0001V,01/01/70 08:12:54.200,999.072201
1507131 *0001V,01/01/70 08:12:54.300,999.026033
1507225 *0001V,01/01/70 08:12:54.400,999.067518
1507334 *0001V,01/01/70 08:12:54.500,999.060284
1507427 *0001V,01/01/70 08:12:54.600,999.044825
1507537 *0001V,01/01/70 08:12:54.700,999.083162
1507630 *0001V,01/01/70 08:12:54.800,999.116960
1507724 *0001V,01/01/70 08:12:54.900,999.105989
1507833 *0001V,01/01/70 08:12:55.000,999.213901
1507927 *0001V,01/01/70 08:12:55.100,999.223348
1508036 *0001V,01/01/70 08:12:55.200,999.209368
1508129 *0001V,01/01/70 08:12:55.300,999.259523
1508223 *0001V,01/01/70 08:12:55.400,999.162507
1508332 *0001V,01/01/70 08:12:55.500,999.159911
1508426 *0001V,01/01/70 08:12:55.600,999.169018
1508535 *0001V,01/01/70 08:12:55.700,999.097250
1508629 *0001V,01/01/70 08:12:55.800,999.045554
1508722 *0001V,01/01/70 08:12:55.900,999.080545
1508831 *0001V,01/01/70 08:12:56.000,999.044801
1508925 *0001V,01/01/70 08:12:56.100,999.073910
1509034 *0001V,01/01/70 08:12:56.200,999.044416
1509128 *0001V,01/01/70 08:12:56.300,999.041279
1509237 *0001V,01/01/70 08:12:56.400,999.051724
1509331 *0001V,01/01/70 08:12:56.500,999.060241
1509424 *0001V,01/01/70 08:12:56.600,999.023788
1509533 *0001V,01/01/70 08:12:56.700,999.065886
1509627 *0001V,01/01/70 08:12:56.800,999.036367
1509736 *0001V,01/01/70 08:12:56.900,999.009810
1509830 *0001V,01/01/70 08:12:57.000,998.953251
1509923 *0001V,01/01/70 08:12:57.100,999.006090
1510033 *0001V,01/01/70 08:12:57.200,999.028324
1510126 *0001V,01/01/70 08:12:57.300,998.988436
1510235 *0001V,01/01/70 08:12:57.400,998.995916
1510329 *0001V,01/01/70 08:12:57.500,998.972139
1510423 *0001V,01/01/70 08:12:57.600,999.003641
1510532 *0001V,01/01/70 08:12:57.700,998.979568
1510625 *0001V,01/01/70 08:12:57.800,999.028684
1510735 *0001V,01/01/70 08:12:57.900,999.051857
1510828 *0001V,01/01/70 08:12:58.000,999.081774
1510922 *0001V,01/01/70 08:12:58.100,999.067846
1511031 *0001V,01/01/70 08:12:58.200,999.052072
1511125 *0001V,01/01/70 08:12:58.300,999.051797
1511234 *0001V,01/01/70 08:12:58.400,999.024564
1511327 *0001V,01/01/70 08:12:58.500,999.010775
1511437 *0001V,01/01/70 08:12:58.600,998.999753
1511530 *0001V,01/01/70 08:12:58.700,998.955472
1511624 *0001V,01/01/70 08:12:58.800,998.971906
1511733 *0001V,01/01/70 08:12:58.900,998.989219
1511827 *0001V,01/01/70 08:12:59.000,998.982736
1511936 *0001V,01/01/70 08:12:59.100,999.036381
1512029 *0001V,01/01/70 08:12:59.200,999.017842
1512123 *0001V,01/01/70 08:12:59.300,999.017359
1512232 *0001V,01/01/70 08:12:59.400,999.020111
1512326 *0001V,01/01/70 08:12:59.500,998.999435
1512435 *0001V,01/01/70 08:12:59.600,999.015020
1512529 *0001V,01/01/70 08:12:59.700,998.968008
1512622 *0001V,01/01/70 08:12:59.800,999.025332
1512731 *0001V,01/01/70 08:12:59.900,998.985963
1512825 *0001V,01/01/70 08:13:00.000,999.014600
1512934 *0001V,01/01/70 08:13:00.100,998.973572
1513028 *0001V,01/01/70 08:13:00.200,998.981213
1513121 *0001V,01/01/70 08:13:00.300,998.991013
1513231 *0001V,01/01/70 08:13:00.400,998.958958
1513324 *0001V,01/01/70 08:13:00.500,998.947817
1513433 *0001V,01/01/70 08:13:00.600,998.986359
1513527 *0001V,01/01/70 08:13:00.700,998.966659
1513636 *0001V,01/01/70 08:13:00.800,999.001513
1513730 *0001V,01/01/70 08:13:00.900,999.059213
1513823 *0001V,01/01/70 08:13:01.000,999.075479
1513933 *0001V,01/01/70 08:13:01.100,999.030721
1514026 *0001V,01/01/70 08:13:01.200,998.995797
1514135 *0001V,01/01/70 08:13:01.300,999.046111
1514229 *0001V,01/01/70 08:13:01.400,999.081416
1514323 *0001V,01/01/70 08:13:01.500,999.105583
1514432 *0001V,01/01/70 08:13:01.600,999.145007
1514525 *0001V,01/01/70 08:13:01.700,999.108956
1514635 *0001V,01/01/70 08:13:01.800,999.134766
1514728 *0001V,01/01/70 08:13:01.900,999.182422
1514822 *0001V,01/01/70 08:13:02.000,999.125584
1514931 *0001V,01/01/70 08:13:02.100,999.174814
1515025 *0001V,01/01/70 08:13:02.200,999.200977
1515134 *0001V,01/01/70 08:13:02.300,999.231071
1515227 *0001V,01/01/70 08:13:02.400,999.190820
1515337 *0001V,01/01/70 08:13:02.500,999.162019
1515430 *0001V,01/01/70 08:13:02.600,999.145969
1515524 *0001V,01/01/70 08:13:02.700,999.145253
1515633 *0001V,01/01/70 08:13:02.800,999.166487
1515727 *0001V,01/01/70 08:13:02.900,999.158558
1515836 *0001V,01/01/70 08:13:03.000,999.174118
1515929 *0001V,01/01/70 08:13:03.100,999.109661
1516023 *0001V,01/01/70 08:13:03.200,999.129205
1516132 *0001V,01/01/70 08:13:03.300,999.098248
1516226 *0001V,01/01/70 08:13:03.400,999.134784
1516335 *0001V,01/01/70 08:13:03.500,999.076806
1516429 *0001V,01/01/70 08:13:03.600,999.087831
1516522 *0001V,01/01/70 08:13:03.700,999.078409
1516631 *0001V,01/01/70 08:13:03.800,999.090257
1516725 *0001V,01/01/70 08:13:03.900,999.098004
1516834 *0001V,01/01/70 08:13:04.000,999.038840
1516928 *0001V,01/01/70 08:13:04.100,999.051646
1517021 *0001V,01/01/70 08:13:04.200,999.093977
1517131 *0001V,01/01/70 08:13:04.300,999.112602
1517224 *0001V,01/01/70 08:13:04.400,999.131155
1517333 *0001V,01/01/70 08:13:04.500,999.118103
1517427 *0001V,01/01/70 08:13:04.600,999.096589
1517536 *0001V,01/01/70 08:13:04.700,999.090771
1517630 *0001V,01/01/70 08:13:04.800,999.090336
1517723 *0001V,01/01/70 08:13:04.900,999.056366
1517833 *0001V,01/01/70 08:13:05.000,999.045209
1517926 *0001V,01/01/70 08:13:05.100,999.062000
1518035 *0001V,01/01/70 08:13:05.200,999.007757
1518129 *0001V,01/01/70 08:13:05.300,998.992173
1518223 *0001V,01/01/70 08:13:05.400,999.074665
1518332 *0001V,01/01/70 08:13:05.500,999.189351
1518425 *0001V,01/01/70 08:13:05.600,999.179589
1518535 *0001V,01/01/70 08:13:05.700,999.104743
1518628 *0001V,01/01/70 08:13:05.800,999.167444
1518722 *0001V,01/01/70 08:13:05.900,999.182665
1518831 *0001V,01/01/70 08:13:06.000,999.151301
1518925 *0001V,01/01/70 08:13:06.100,999.194701
1519034 *0001V,01/01/70 08:13:06.200,999.169410
1519127 *0001V,01/01/70 08:13:06.300,999.135207
1519237 *0001V,01/01/70 08:13:06.400,999.132787
1519330 *0001V,01/01/70 08:13:06.500,999.070951
1519424 *0001V,01/01/70 08:13:06.600,999.077636
1519533 *0001V,01/01/70 08:13:06.700,999.160111
1519627 *0001V,01/01/70 08:13:06.800,999.142307
1519736 *0001V,01/01/70 08:13:06.900,999.175306
1519829 *0001V,01/01/70 08:13:07.000,999.191233
1519923 *0001V,01/01/70 08:13:07.100,999.170371
1520032 *0001V,01/01/70 08:13:07.200,999.189707
1520126 *0001V,01/01/70 08:13:07.300,999.218865
1520235 *0001V,01/01/70 08:13:07.400,999.239113
1520329 *0001V,01/01/70 08:13:07.500,999.220027
1520422 *0001V,01/01/70 08:13:07.600,999.252955
1520531 *0001V,01/01/70 08:13:07.700,999.240261
1520625 *0001V,01/01/70 08:13:07.800,999.180291
1520734 *0001V,01/01/70 08:13:07.900,999.209395
1520828 *0001V,01/01/70 08:13:08.000,999.215243
1520937 *0001V,01/01/70 08:13:08.100,999.230975
1521031 *0001V,01/01/70 08:13:08.200,999.205164
1521124 *0001V,01/01/70 08:13:08.300,999.264992
1521233 *0001V,01/01/70 08:13:08.400,999.250001
1521327 *0001V,01/01/70 08:13:08.500,999.278973
1521436 *0001V,01/01/70 08:13:08.600,999.290186
1521530 *0001V,01/01/70 08:13:08.700,999.346118
1521623 *0001V,01/01/70 08:13:08.800,999.295235
1521733 *0001V,01/01/70 08:13:08.900,999.331414
1521826 *0001V,01/01/70 08:13:09.000,999.292431
1521935 *0001V,01/01/70 08:13:09.100,999.307966
1522029 *0001V,01/01/70 08:13:09.200,999.303947
1522123 *0001V,01/01/70 08:13:09.300,999.287334
1522232 *0001V,01/01/70 08:13:09.400,999.251461
1522325 *0001V,01/01/70 08:13:09.500,999.268788
1522435 *0001V,01/01/70 08:13:09.600,999.253336
1522528 *0001V,01/01/70 08:13:09.700,999.287112
1522622 *0001V,01/01/70 08:13:09.800,999.288110
1522731 *0001V,01/01/70 08:13:09.900,999.232377
1522825 *0001V,01/01/70 08:13:10.000,999.233626
1522934 *0001V,01/01/70 08:13:10.100,999.241492
1523027 *0001V,01/01/70 08:13:10.200,999.253666
1523121 *0001V,01/01/70 08:13:10.300,999.257450
1523230 *0001V,01/01/70 08:13:10.400,999.275078
1523324 *0001V,01/01/70 08:13:10.500,999.279990
1523433 *0001V,01/01/70 08:13:10.600,999.310386
1523527 *0001V,01/01/70 08:13:10.700,999.260440
1523636 *0001V,01/01/70 08:13:10.800,999.279259
1523729 *0001V,01/01/70 08:13:10.900,999.279845
1523823 *0001V,01/01/70 08:13:11.000,999.238161
1523932 *0001V,01/01/70 08:13:11.100,999.275977
1524026 *0001V,01/01/70 08:13:11.200,999.205385
1524135 *0001V,01/01/70 08:13:11.300,999.203334
1524229 *0001V,01/01/70 08:13:11.400,999.188745
1524322 *0001V,01/01/70 08:13:11.500,999.269679
1524431 *0001V,01/01/70 08:13:11.600,999.244967
1524525 *0001V,01/01/70 08:13:11.700,999.214576
1524634 *0001V,01/01/70 08:13:11.800,999.209173
1524728 *0001V,01/01/70 08:13:11.900,999.208351
1524821 *0001V,01/01/70 08:13:12.000,999.212398
1524931 *0001V,01/01/70 08:13:12.100,999.242683
1525024 *0001V,01/01/70 08:13:12.200,999.246881
1525133 *0001V,01/01/70 08:13:12.300,999.287800
1525227 *0001V,01/01/70 08:13:12.400,999.327569
1525336 *0001V,01/01/70 08:13:12.500,999.347553
1525430 *0001V,01/01/70 08:13:12.600,999.320498
1525523 *0001V,01/01/70 08:13:12.700,999.328167
1525633 *0001V,01/01/70 08:13:12.800,999.347159
1525726 *0001V,01/01/70 08:13:12.900,999.362316
1525835 *0001V,01/01/70 08:13:13.000,999.412383
1525929 *0001V,01/01/70 08:13:13.100,999.343545
1526023 *0001V,01/01/70 08:13:13.200,999.326142
1526132 *0001V,01/01/70 08:13:13.300,999.321556
1526225 *0001V,01/01/70 08:13:13.400,999.250855
1526335 *0001V,01/01/70 08:13:13.500,999.246553
1526428 *0001V,01/01/70 08:13:13.600,999.270037
1526522 *0001V,01/01/70 08:13:13.700,999.254541
1526631 *0001V,01/01/70 08:13:13.800,999.280143
1526725 *0001V,01/01/70 08:13:13.900,999.292429
1526834 *0001V,01/01/70 08:13:14.000,999.263293
1526927 *0001V,01/01/70 08:13:14.100,999.255653
1527037 *0001V,01/01/70 08:13:14.200,999.238573
1527130 *0001V,01/01/70 08:13:14.300,999.268907
1527224 *0001V,01/01/70 08:13:14.400,999.280649
1527333 *0001V,01/01/70 08:13:14.500,999.197695
1527427 *0001V,01/01/70 08:13:14.600,999.205932
1527536 *0001V,01/01/70 08:13:14.700,999.250955
1527629 *0001V,01/01/70 08:13:14.800,999.267373
1527723 *0001V,01/01/70 08:13:14.900,999.246344
1527832 *0001V,01/01/70 08:13:15.000,999.252132
1527926 *0001V,01/01/70 08:13:15.100,999.182508
1528035 *0001V,01/01/70 08:13:15.200,999.165981
1528129 *0001V,01/01/70 08:13:15.300,999.203076
1528222 *0001V,01/01/70 08:13:15.400,999.242013
1528331 *0001V,01/01/70 08:13:15.500,999.202424
1528425 *0001V,01/01/70 08:13:15.600,999.181174
1528534 *0001V,01/01/70 08:13:15.700,999.228155
1528628 *0001V,01/01/70 08:13:15.800,999.214648
1528721 *0001V,01/01/70 08:13:15.900,999.197841
1528831 *0001V,01/01/70 08:13:16.000,999.205877
1528924 *0001V,01/01/70 08:13:16.100,999.164192
1529033 *0001V,01/01/70 08:13:16.200,999.116659
1529127 *0001V,01/01/70 08:13:16.300,999.067615
1529236 *0001V,01/01/70 08:13:16.400,999.192305
1529330 *0001V,01/01/70 08:13:16.500,999.252433
1529423 *0001V,01/01/70 08:13:16.600,999.239748
1529533 *0001V,01/01/70 08:13:16.700,999.234757
1529626 *0001V,01/01/70 08:13:16.800,999.216125
1529735 *0001V,01/01/70 08:13:16.900,999.171942
1529829 *0001V,01/01/70 08:13:17.000,999.202534
1529923 *0001V,01/01/70 08:13:17.100,999.178345
1530032 *0001V,01/01/70 08:13:17.200,999.149147
1530125 *0001V,01/01/70 08:13:17.300,999.133143
1530235 *0001V,01/01/70 08:13:17.400,999.159229
1530328 *0001V,01/01/70 08:13:17.500,999.203711
1530422 *0001V,01/01/70 08:13:17.600,999.205894
1530531 *0001V,01/01/70 08:13:17.700,999.238184
1530625 *0001V,01/01/70 08:13:17.800,999.248532
1530734 *0001V,01/01/70 08:13:17.900,999.197432
1530827 *0001V,01/01/70 08:13:18.000,999.190394
1530937 *0001V,01/01/70 08:13:18.100,999.184280
1531030 *0001V,01/01/70 08:13:18.200,999.174754
1531124 *0001V,01/01/70 08:13:18.300,999.181408
1531233 *0001V,01/01/70 08:13:18.400,999.171320
1531327 *0001V,01/01/70 08:13:18.500,999.199247
1531436 *0001V,01/01/70 08:13:18.600,999.206681
1531529 *0001V,01/01/70 08:13:18.700,999.211881
1531623 *0001V,01/01/70 08:13:18.800,999.191622
1531732 *0001V,01/01/70 08:13:18.900,999.210301
1531826 *0001V,01/01/70 08:13:19.000,999.209385
1531935 *0001V,01/01/70 08:13:19.100,999.200665
1532029 *0001V,01/01/70 08:13:19.200,999.225284
1532122 *0001V,01/01/70 08:13:19.300,999.234552
1532231 *0001V,01/01/70 08:13:19.400,999.243412
1532325 *0001V,01/01/70 08:13:19.500,999.207881
1532434 *0001V,01/01/70 08:13:19.600,999.199389
1532528 *0001V,01/01/70 08:13:19.700,999.224996
1532621 *0001V,01/01/70 08:13:19.800,999.199889
1532731 *0001V,01/01/70 08:13:19.900,999.181476
1532824 *0001V,01/01/70 08:13:20.000,999.190847
1532933 *0001V,01/01/70 08:13:20.100,999.148593
1533027 *0001V,01/01/70 08:13:20.200,999.194753
1533136 *0001V,01/01/70 08:13:20.300,999.133468
1533230 *0001V,01/01/70 08:13:20.400,999.172485
1533323 *0001V,01/01/70 08:13:20.500,999.231128
1533433 *0001V,01/01/70 08:13:20.600,999.195298
1533526 *0001V,01/01/70 08:13:20.700,999.214498
1533635 *0001V,01/01/70 08:13:20.800,999.227501
1533729 *0001V,01/01/70 08:13:20.900,999.197225
1533823 *0001V,01/01/70 08:13:21.000,999.144568
1533932 *0001V,01/01/70 08:13:21.100,999.174661
1534025 *0001V,01/01/70 08:13:21.200,999.166338
1534135 *0001V,01/01/70 08:13:21.300,999.097863
1534228 *0001V,01/01/70 08:13:21.400,999.104875
1534322 *0001V,01/01/70 08:13:21.500,999.082242
1534431 *0001V,01/01/70 08:13:21.600,999.109557
1534525 *0001V,01/01/70 08:13:21.700,999.128484
1534634 *0001V,01/01/70 08:13:21.800,999.156411
1534727 *0001V,01/01/70 08:13:21.900,999.090899
1534837 *0001V,01/01/70 08:13:22.000,999.117934
1534930 *0001V,01/01/70 08:13:22.100,999.165888
1535024 *0001V,01/01/70 08:13:22.200,999.164492
1535133 *0001V,01/01/70 08:13:22.300,999.181814
1535227 *0001V,01/01/70 08:13:22.400,999.177522
1535336 *0001V,01/01/70 08:13:22.500,999.109360
1535429 *0001V,01/01/70 08:13:22.600,999.095527
1535523 *0001V,01/01/70 08:13:22.700,999.100615
1535632 *0001V,01/01/70 08:13:22.800,999.144099
1535726 *0001V,01/01/70 08:13:22.900,999.154522
1535835 *0001V,01/01/70 08:13:23.000,999.133521
1535929 *0001V,01/01/70 08:13:23.100,999.195727
1536022 *0001V,01/01/70 08:13:23.200,999.207214
1536131 *0001V,01/01/70 08:13:23.300,999.287549
1536225 *0001V,01/01/70 08:13:23.400,999.291301
1536334 *0001V,01/01/70 08:13:23.500,999.256967
1536428 *0001V,01/01/70 08:13:23.600,999.224332
1536521 *0001V,01/01/70 08:13:23.700,999.305577
1536631 *0001V,01/01/70 08:13:23.800,999.243211
1536724 *0001V,01/01/70 08:13:23.900,999.253778
1536833 *0001V,01/01/70 08:13:24.000,999.285016
1536927 *0001V,01/01/70 08:13:24.100,999.223368
1537036 *0001V,01/01/70 08:13:24.200,999.242819
1537130 *0001V,01/01/70 08:13:24.300,999.218460
1537223 *0001V,01/01/70 08:13:24.400,999.247303
1537333 *0001V,01/01/70 08:13:24.500,999.184076
1537426 *0001V,01/01/70 08:13:24.600,999.241957
1537536 *0001V,01/01/70 08:13:24.700,999.246814
1537629 *0001V,01/01/70 08:13:24.800,999.242796
1537723 *0001V,01/01/70 08:13:24.900,999.216670
1537832 *0001V,01/01/70 08:13:25.000,999.207113
1537926 *0001V,01/01/70 08:13:25.100,999.221965
1538035 *0001V,01/01/70 08:13:25.200,999.194119
1538128 *0001V,01/01/70 08:13:25.300,999.213457
1538222 *0001V,01/01/70 08:13:25.400,999.220415
1538331 *0001V,01/01/70 08:13:25.500,999.220673
1538425 *0001V,01/01/70 08:13:25.600,999.235632
1538534 *0001V,01/01/70 08:13:25.700,999.192652
1538628 *0001V,01/01/70 08:13:25.800,999.214404
1538737 *0001V,01/01/70 08:13:25.900,999.181378
1538830 *0001V,01/01/70 08:13:26.000,999.172597
1538924 *0001V,01/01/70 08:13:26.100,999.235100
1539033 *0001V,01/01/70 08:13:26.200,999.185474
1539127 *0001V,01/01/70 08:13:26.300,999.190010
1539236 *0001V,01/01/70 08:13:26.400,999.245497
1539330 *0001V,01/01/70 08:13:26.500,999.280117
1539423 *0001V,01/01/70 08:13:26.600,999.272719
1539532 *0001V,01/01/70 08:13:26.700,999.296702
1539626 *0001V,01/01/70 08:13:26.800,999.323584
1539735 *0001V,01/01/70 08:13:26.900,999.316401
1539829 *0001V,01/01/70 08:13:27.000,999.333393
1539922 *0001V,01/01/70 08:13:27.100,999.333952
1540032 *0001V,01/01/70 08:13:27.200,999.313907
1540125 *0001V,01/01/70 08:13:27.300,999.335423
1540234 *0001V,01/01/70 08:13:27.400,999.321037
1540328 *0001V,01/01/70 08:13:27.500,999.339635
1540437 *0001V,01/01/70 08:13:27.600,999.308812
1540531 *0001V,01/01/70 08:13:27.700,999.274370
1540624 *0001V,01/01/70 08:13:27.800,999.272917
1540734 *0001V,01/01/70 08:13:27.900,999.308681
1540827 *0001V,01/01/70 08:13:28.000,999.292574
1540936 *0001V,01/01/70 08:13:28.100,999.329998
1541030 *0001V,01/01/70 08:13:28.200,999.333407
1541124 *0001V,01/01/70 08:13:28.300,999.263258
1541233 *0001V,01/01/70 08:13:28.400,999.251632
1541326 *0001V,01/01/70 08:13:28.500,999.352853
1541436 *0001V,01/01/70 08:13:28.600,999.315063
1541529 *0001V,01/01/70 08:13:28.700,999.287356
1541623 *0001V,01/01/70 08:13:28.800,999.335814
1541732 *0001V,01/01/70 08:13:28.900,999.342177
1541826 *0001V,01/01/70 08:13:29.000,999.400306
1541935 *0001V,01/01/70 08:13:29.100,999.423683
1542028 *0001V,01/01/70 08:13:29.200,999.428536
1542122 *0001V,01/01/70 08:13:29.300,999.366677
1542231 *0001V,01/01/70 08:13:29.400,999.379907
1542325 *0001V,01/01/70 08:13:29.500,999.425914
1542434 *0001V,01/01/70 08:13:29.600,999.498612
1542528 *0001V,01/01/70 08:13:29.700,999.457418
1542637 *0001V,01/01/70 08:13:29.800,999.509950
1542730 *0001V,01/01/70 08:13:29.900,999.576864
1542824 *0001V,01/01/70 08:13:30.000,999.529408
1542933 *0001V,01/01/70 08:13:30.100,999.535903
1543027 *0001V,01/01/70 08:13:30.200,999.511541
1543136 *0001V,01/01/70 08:13:30.300,999.381343
1543230 *0001V,01/01/70 08:13:30.400,999.381694
1543323 *0001V,01/01/70 08:13:30.500,999.438429
1543432 *0001V,01/01/70 08:13:30.600,999.413826
1543526 *0001V,01/01/70 08:13:30.700,999.362183
1543635 *0001V,01/01/70 08:13:30.800,999.422441
1543729 *0001V,01/01/70 08:13:30.900,999.408978
1543822 *0001V,01/01/70 08:13:31.000,999.371030
1543932 *0001V,01/01/70 08:13:31.100,999.367967
1544025 *0001V,01/01/70 08:13:31.200,999.317550
1544134 *0001V,01/01/70 08:13:31.300,999.286389
1544228 *0001V,01/01/70 08:13:31.400,999.298008
1544322 *0001V,01/01/70 08:13:31.500,999.302420
1544431 *0001V,01/01/70 08:13:31.600,999.275782
1544524 *0001V,01/01/70 08:13:31.700,999.236889
1544634 *0001V,01/01/70 08:13:31.800,999.289583
1544727 *0001V,01/01/70 08:13:31.900,999.296164
1544836 *0001V,01/01/70 08:13:32.000,999.303783
1544930 *0001V,01/01/70 08:13:32.100,999.320064
1545024 *0001V,01/01/70 08:13:32.200,999.359340
1545133 *0001V,01/01/70 08:13:32.300,999.308550
1545226 *0001V,01/01/70 08:13:32.400,999.356155
1545336 *0001V,01/01/70 08:13:32.500,999.445279
1545429 *0001V,01/01/70 08:13:32.600,999.416343
1545523 *0001V,01/01/70 08:13:32.700,999.343699
1545632 *0001V,01/01/70 08:13:32.800,999.377256
1545726 *0001V,01/01/70 08:13:32.900,999.336860
1545835 *0001V,01/01/70 08:13:33.000,999.384026
1545928 *0001V,01/01/70 08:13:33.100,999.328024
1546022 *0001V,01/01/70 08:13:33.200,999.353040
1546131 *0001V,01/01/70 08:13:33.300,999.365447
1546225 *0001V,01/01/70 08:13:33.400,999.386698
1546334 *0001V,01/01/70 08:13:33.500,999.354239
1546428 *0001V,01/01/70 08:13:33.600,999.337966
1546521 *0001V,01/01/70 08:13:33.700,999.278972
1546630 *0001V,01/01/70 08:13:33.800,999.281858
1546724 *0001V,01/01/70 08:13:33.900,999.242101
1546833 *0001V,01/01/70 08:13:34.000,999.301993
1546927 *0001V,01/01/70 08:13:34.100,999.345129
1547036 *0001V,01/01/70 08:13:34.200,999.301547
1547130 *0001V,01/01/70 08:13:34.300,999.230597
1547223 *0001V,01/01/70 08:13:34.400,999.271310
1547332 *0001V,01/01/70 08:13:34.500,999.288237
1547426 *0001V,01/01/70 08:13:34.600,999.299474
1547535 *0001V,01/01/70 08:13:34.700,999.301085
1547629 *0001V,01/01/70 08:13:34.800,999.421753
1547722 *0001V,01/01/70 08:13:34.900,999.356853
1547832 *0001V,01/01/70 08:13:35.000,999.282638
1547925 *0001V,01/01/70 08:13:35.100,999.329588
1548034 *0001V,01/01/70 08:13:35.200,999.386539
1548128 *0001V,01/01/70 08:13:35.300,999.382640
1548222 *0001V,01/01/70 08:13:35.400,999.390898
1548331 *0001V,01/01/70 08:13:35.500,999.364569
1548424 *0001V,01/01/70 08:13:35.600,999.426767
1548534 *0001V,01/01/70 08:13:35.700,999.438818
1548627 *0001V,01/01/70 08:13:35.800,999.445712
1548736 *0001V,01/01/70 08:13:35.900,999.420178
1548830 *0001V,01/01/70 08:13:36.000,999.398297
1548924 *0001V,01/01/70 08:13:36.100,999.415266
1549033 *0001V,01/01/70 08:13:36.200,999.385908
1549126 *0001V,01/01/70 08:13:36.300,999.397447
1549236 *0001V,01/01/70 08:13:36.400,999.356316
1549329 *0001V,01/01/70 08:13:36.500,999.328186
1549423 *0001V,01/01/70 08:13:36.600,999.282697
1549532 *0001V,01/01/70 08:13:36.700,999.271040
1549626 *0001V,01/01/70 08:13:36.800,999.296255
1549735 *0001V,01/01/70 08:13:36.900,999.254248
1549828 *0001V,01/01/70 08:13:37.000,999.327033
1549922 *0001V,01/01/70 08:13:37.100,999.359021
1550031 *0001V,01/01/70 08:13:37.200,999.304331
1550125 *0001V,01/01/70 08:13:37.300,999.337214
1550234 *0001V,01/01/70 08:13:37.400,999.328350
1550328 *0001V,01/01/70 08:13:37.500,999.298184
1550437 *0001V,01/01/70 08:13:37.600,999.355221
1550530 *0001V,01/01/70 08:13:37.700,999.293204
1550624 *0001V,01/01/70 08:13:37.800,999.296460
1550733 *0001V,01/01/70 08:13:37.900,999.246292
1550827 *0001V,01/01/70 08:13:38.000,999.260338
1550936 *0001V,01/01/70 08:13:38.100,999.266360
1551030 *0001V,01/01/70 08:13:38.200,999.267504
1551123 *0001V,01/01/70 08:13:38.300,999.169985
1551232 *0001V,01/01/70 08:13:38.400,999.155345
1551326 *0001V,01/01/70 08:13:38.500,999.128801
1551435 *0001V,01/01/70 08:13:38.600,999.084037
1551529 *0001V,01/01/70 08:13:38.700,999.125445
1551622 *0001V,01/01/70 08:13:38.800,999.169463
1551732 *0001V,01/01/70 08:13:38.900,999.235693
1551825 *0001V,01/01/70 08:13:39.000,999.191948
1551934 *0001V,01/01/70 08:13:39.100,999.196166
1552028 *0001V,01/01/70 08:13:39.200,999.265777
1552122 *0001V,01/01/70 08:13:39.300,999.283103
1552231 *0001V,01/01/70 08:13:39.400,999.188629
1552324 *0001V,01/01/70 08:13:39.500,999.133648
1552434 *0001V,01/01/70 08:13:39.600,999.161118
1552527 *0001V,01/01/70 08:13:39.700,999.191561
1552636 *0001V,01/01/70 08:13:39.800,999.291811
1552730 *0001V,01/01/70 08:13:39.900,999.276381
1552824 *0001V,01/01/70 08:13:40.000,999.278691
1552933 *0001V,01/01/70 08:13:40.100,999.268087
1553026 *0001V,01/01/70 08:13:40.200,999.218436
1553136 *0001V,01/01/70 08:13:40.300,999.280516
1553229 *0001V,01/01/70 08:13:40.400,999.435072
1553323 *0001V,01/01/70 08:13:40.500,999.475273
1553432 *0001V,01/01/70 08:13:40.600,999.397977
1553526 *0001V,01/01/70 08:13:40.700,999.380824
1553635 *0001V,01/01/70 08:13:40.800,999.359119
1553728 *0001V,01/01/70 08:13:40.900,999.335564
1553822 *0001V,01/01/70 08:13:41.000,999.325767
1553931 *0001V,01/01/70 08:13:41.100,999.293323
1554025 *0001V,01/01/70 08:13:41.200,999.330862
1554134 *0001V,01/01/70 08:13:41.300,999.285510
1554228 *0001V,01/01/70 08:13:41.400,999.254754
1554321 *0001V,01/01/70 08:13:41.500,999.122277
1554430 *0001V,01/01/70 08:13:41.600,999.050242
1554524 *0001V,01/01/70 08:13:41.700,999.123890
1554633 *0001V,01/01/70 08:13:41.800,999.075956
1554727 *0001V,01/01/70 08:13:41.900,999.030142
1554836 *0001V,01/01/70 08:13:42.000,999.066762
1554930 *0001V,01/01/70 08:13:42.100,999.087052
1555023 *0001V,01/01/70 08:13:42.200,999.090897
1555132 *0001V,01/01/70 08:13:42.300,999.133458
1555226 *0001V,01/01/70 08:13:42.400,999.217882
1555335 *0001V,01/01/70 08:13:42.500,999.199342
1555429 *0001V,01/01/70 08:13:42.600,999.220940
1555522 *0001V,01/01/70 08:13:42.700,999.304950
1555632 *0001V,01/01/70 08:13:42.800,999.367963
1555725 *0001V,01/01/70 08:13:42.900,999.363979
1555834 *0001V,01/01/70 08:13:43.000,999.305915
1555928 *0001V,01/01/70 08:13:43.100,999.302188
1556022 *0001V,01/01/70 08:13:43.200,999.239590
1556131 *0001V,01/01/70 08:13:43.300,999.298066
1556224 *0001V,01/01/70 08:13:43.400,999.317730
1556334 *0001V,01/01/70 08:13:43.500,999.264566
1556427 *0001V,01/01/70 08:13:43.600,999.309819
1556536 *0001V,01/01/70 08:13:43.700,999.331253
1556630 *0001V,01/01/70 08:13:43.800,999.338461
1556724 *0001V,01/01/70 08:13:43.900,999.353133
1556833 *0001V,01/01/70 08:13:44.000,999.374095
1556926 *0001V,01/01/70 08:13:44.100,999.399718
1557036 *0001V,01/01/70 08:13:44.200,999.417000
1557129 *0001V,01/01/70 08:13:44.300,999.440174
1557223 *0001V,01/01/70 08:13:44.400,999.399543
1557332 *0001V,01/01/70 08:13:44.500,999.394196
1557426 *0001V,01/01/70 08:13:44.600,999.273640
1557535 *0001V,01/01/70 08:13:44.700,999.268614
1557628 *0001V,01/01/70 08:13:44.800,999.195120
1557722 *0001V,01/01/70 08:13:44.900,999.180823
1557831 *0001V,01/01/70 08:13:45.000,999.195390
1557925 *0001V,01/01/70 08:13:45.100,999.170074
1558034 *0001V,01/01/70 08:13:45.200,999.205110
1558128 *0001V,01/01/70 08:13:45.300,999.161176
1558237 *0001V,01/01/70 08:13:45.400,999.182981
1558330 *0001V,01/01/70 08:13:45.500,999.135884
1558424 *0001V,01/01/70 08:13:45.600,999.191891
1558533 *0001V,01/01/70 08:13:45.700,999.419583
1558627 *0001V,01/01/70 08:13:45.800,999.341250
1558736 *0001V,01/01/70 08:13:45.900,999.156577
1558830 *0001V,01/01/70 08:13:46.000,999.190843
1558923 *0001V,01/01/70 08:13:46.100,999.222760
1559032 *0001V,01/01/70 08:13:46.200,999.201023
1559126 *0001V,01/01/70 08:13:46.300,999.130913
1559235 *0001V,01/01/70 08:13:46.400,999.162251
1559329 *0001V,01/01/70 08:13:46.500,999.178257
1559422 *0001V,01/01/70 08:13:46.600,999.171305
1559532 *0001V,01/01/70 08:13:46.700,999.175313
1559625 *0001V,01/01/70 08:13:46.800,999.091430
1559734 *0001V,01/01/70 08:13:46.900,999.067519
1559828 *0001V,01/01/70 08:13:47.000,999.041260
1559922 *0001V,01/01/70 08:13:47.100,999.036312
1600031 *0001V,01/01/70 08:13:47.200,999.020753
1600124 *0001V,01/01/70 08:13:47.300,999.004095
1600234 *0001V,01/01/70 08:13:47.400,999.015165
1600327 *0001V,01/01/70 08:13:47.500,999.060446
1600436 *0001V,01/01/70 08:13:47.600,998.990622
1600530 *0001V,01/01/70 08:13:47.700,998.934074
1600624 *0001V,01/01/70 08:13:47.800,998.900897
1600733 *0001V,01/01/70 08:13:47.900,998.979094
1600826 *0001V,01/01/70 08:13:48.000,998.967240
1600936 *0001V,01/01/70 08:13:48.100,999.016107
1601029 *0001V,01/01/70 08:13:48.200,999.061573
1601123 *0001V,01/01/70 08:13:48.300,999.042329
1601232 *0001V,01/01/70 08:13:48.400,998.945269
1601326 *0001V,01/01/70 08:13:48.500,998.966510
1601435 *0001V,01/01/70 08:13:48.600,999.002231
1601528 *0001V,01/01/70 08:13:48.700,998.966377
1601622 *0001V,01/01/70 08:13:48.800,998.995424
1601731 *0001V,01/01/70 08:13:48.900,998.984356
1601825 *0001V,01/01/70 08:13:49.000,999.068621
1601934 *0001V,01/01/70 08:13:49.100,998.961760
1602028 *0001V,01/01/70 08:13:49.200,998.937356
1602137 *0001V,01/01/70 08:13:49.300,998.922882
1602230 *0001V,01/01/70 08:13:49.400,998.931070
1602324 *0001V,01/01/70 08:13:49.500,998.996914
1602433 *0001V,01/01/70 08:13:49.600,998.970583
1602527 *0001V,01/01/70 08:13:49.700,999.036433
1602636 *0001V,01/01/70 08:13:49.800,999.084841
1602730 *0001V,01/01/70 08:13:49.900,999.076624
1602823 *0001V,01/01/70 08:13:50.000,998.946961
1602932 *0001V,01/01/70 08:13:50.100,998.960560
1603026 *0001V,01/01/70 08:13:50.200,998.981479
1603135 *0001V,01/01/70 08:13:50.300,998.909856
1603229 *0001V,01/01/70 08:13:50.400,998.909815
1603322 *0001V,01/01/70 08:13:50.500,998.898002
1603432 *0001V,01/01/70 08:13:50.600,998.966648
1603525 *0001V,01/01/70 08:13:50.700,999.006614
1603634 *0001V,01/01/70 08:13:50.800,999.039453
1603728 *0001V,01/01/70 08:13:50.900,999.008681
1603822 *0001V,01/01/70 08:13:51.000,998.997645
1603931 *0001V,01/01/70 08:13:51.100,999.004605
1604024 *0001V,01/01/70 08:13:51.200,998.979039
1604134 *0001V,01/01/70 08:13:51.300,998.962158
1604227 *0001V,01/01/70 08:13:51.400,998.974549
1604336 *0001V,01/01/70 08:13:51.500,998.955787
1604430 *0001V,01/01/70 08:13:51.600,998.940770
1604524 *0001V,01/01/70 08:13:51.700,998.998298
1604633 *0001V,01/01/70 08:13:51.800,998.987165
1604726 *0001V,01/01/70 08:13:51.900,998.982567
1604836 *0001V,01/01/70 08:13:52.000,998.978539
1604929 *0001V,01/01/70 08:13:52.100,998.972281
1605023 *0001V,01/01/70 08:13:52.200,998.962310
1605132 *0001V,01/01/70 08:13:52.300,998.918635
1605226 *0001V,01/01/70 08:13:52.400,998.899353
1605335 *0001V,01/01/70 08:13:52.500,998.976381
1605428 *0001V,01/01/70 08:13:52.600,999.032400
1605522 *0001V,01/01/70 08:13:52.700,999.038601
1605631 *0001V,01/01/70 08:13:52.800,999.159651
1605725 *0001V,01/01/70 08:13:52.900,999.144636
1605834 *0001V,01/01/70 08:13:53.000,999.111901
1605928 *0001V,01/01/70 08:13:53.100,999.128233
1606037 *0001V,01/01/70 08:13:53.200,999.072586
1606130 *0001V,01/01/70 08:13:53.300,999.146267
1606224 *0001V,01/01/70 08:13:53.400,999.166620
1606333 *0001V,01/01/70 08:13:53.500,999.055402
1606427 *0001V,01/01/70 08:13:53.600,998.945747
1606536 *0001V,01/01/70 08:13:53.700,998.919993
1606630 *0001V,01/01/70 08:13:53.800,998.994617
1606723 *0001V,01/01/70 08:13:53.900,999.052842
1606832 *0001V,01/01/70 08:13:54.000,999.196138
1606926 *0001V,01/01/70 08:13:54.100,999.188887
1607035 *0001V,01/01/70 08:13:54.200,999.110956
1607129 *0001V,01/01/70 08:13:54.300,999.150064
1607222 *0001V,01/01/70 08:13:54.400,999.151370
1607332 *0001V,01/01/70 08:13:54.500,999.106218
1607425 *0001V,01/01/70 08:13:54.600,999.175388
1607534 *0001V,01/01/70 08:13:54.700,999.245013
1607628 *0001V,01/01/70 08:13:54.800,999.283973
1607722 *0001V,01/01/70 08:13:54.900,999.257875
1607831 *0001V,01/01/70 08:13:55.000,999.244511
1607924 *0001V,01/01/70 08:13:55.100,999.243747
1608034 *0001V,01/01/70 08:13:55.200,999.233399
1608127 *0001V,01/01/70 08:13:55.300,999.224137
1608236 *0001V,01/01/70 08:13:55.400,999.272300
1608330 *0001V,01/01/70 08:13:55.500,999.217855
1608424 *0001V,01/01/70 08:13:55.600,999.114813
1608533 *0001V,01/01/70 08:13:55.700,999.163381
1608626 *0001V,01/01/70 08:13:55.800,999.187451
1608736 *0001V,01/01/70 08:13:55.900,999.208233
1608829 *0001V,01/01/70 08:13:56.000,999.235675
1608923 *0001V,01/01/70 08:13:56.100,999.293967
1609032 *0001V,01/01/70 08:13:56.200,999.250331
1609126 *0001V,01/01/70 08:13:56.300,999.241939
1609235 *0001V,01/01/70 08:13:56.400,999.237384
1609328 *0001V,01/01/70 08:13:56.500,999.236266
1609422 *0001V,01/01/70 08:13:56.600,999.242209
1609531 *0001V,01/01/70 08:13:56.700,999.216024
1609625 *0001V,01/01/70 08:13:56.800,999.161353
1609734 *0001V,01/01/70 08:13:56.900,999.095982
1609828 *0001V,01/01/70 08:13:57.000,999.137467
1609937 *0001V,01/01/70 08:13:57.100,999.247506
1610030 *0001V,01/01/70 08:13:57.200,999.251786
1610124 *0001V,01/01/70 08:13:57.300,999.220081
1610233 *0001V,01/01/70 08:13:57.400,999.257539
1610327 *0001V,01/01/70 08:13:57.500,999.233089
1610436 *0001V,01/01/70 08:13:57.600,999.292108
1610530 *0001V,01/01/70 08:13:57.700,999.312334
1610623 *0001V,01/01/70 08:13:57.800,999.293129
1610732 *0001V,01/01/70 08:13:57.900,999.266465
1610826 *0001V,01/01/70 08:13:58.000,999.251081
1610935 *0001V,01/01/70 08:13:58.100,999.200750
1611029 *0001V,01/01/70 08:13:58.200,999.180432
1611122 *0001V,01/01/70 08:13:58.300,999.160325
1611232 *0001V,01/01/70 08:13:58.400,999.234466
1611325 *0001V,01/01/70 08:13:58.500,999.333089
1611434 *0001V,01/01/70 08:13:58.600,999.346641
1611528 *0001V,01/01/70 08:13:58.700,999.297783
1611622 *0001V,01/01/70 08:13:58.800,999.251882
1611731 *0001V,01/01/70 08:13:58.900,999.274501
1611824 *0001V,01/01/70 08:13:59.000,999.282610
1611934 *0001V,01/01/70 08:13:59.100,999.328030
1612027 *0001V,01/01/70 08:13:59.200,999.302901
1612136 *0001V,01/01/70 08:13:59.300,999.319797
1612230 *0001V,01/01/70 08:13:59.400,999.393871
1612324 *0001V,01/01/70 08:13:59.500,999.413713
1612433 *0001V,01/01/70 08:13:59.600,999.428701
1612526 *0001V,01/01/70 08:13:59.700,999.388454
1612636 *0001V,01/01/70 08:13:59.800,999.344795
1612729 *0001V,01/01/70 08:13:59.900,999.306665
1612823 *0001V,01/01/70 08:14:00.000,999.317153
1612932 *0001V,01/01/70 08:14:00.100,999.295892
1613026 *0001V,01/01/70 08:14:00.200,999.264132
1613135 *0001V,01/01/70 08:14:00.300,999.248330
1613228 *0001V,01/01/70 08:14:00.400,999.258094
1613322 *0001V,01/01/70 08:14:00.500,999.255012
1613431 *0001V,01/01/70 08:14:00.600,999.258531
1613525 *0001V,01/01/70 08:14:00.700,999.277849
1613634 *0001V,01/01/70 08:14:00.800,999.289714
1613728 *0001V,01/01/70 08:14:00.900,999.329504
1613837 *0001V,01/01/70 08:14:01.000,999.286553
1613930 *0001V,01/01/70 08:14:01.100,999.269549
1614024 *0001V,01/01/70 08:14:01.200,999.262054
1614133 *0001V,01/01/70 08:14:01.300,999.160942
1614227 *0001V,01/01/70 08:14:01.400,999.041907
1614336 *0001V,01/01/70 08:14:01.500,999.030457
1614430 *0001V,01/01/70 08:14:01.600,999.017602
1614523 *0001V,01/01/70 08:14:01.700,999.046311
1614632 *0001V,01/01/70 08:14:01.800,999.288422
1614726 *0001V,01/01/70 08:14:01.900,999.222569
1614835 *0001V,01/01/70 08:14:02.000,999.193941
1614929 *0001V,01/01/70 08:14:02.100,999.110256
1615022 *0001V,01/01/70 08:14:02.200,999.095765
1615132 *0001V,01/01/70 08:14:02.300,999.301786
1615225 *0001V,01/01/70 08:14:02.400,999.398544
1615334 *0001V,01/01/70 08:14:02.500,999.412921
1615428 *0001V,01/01/70 08:14:02.600,999.350400
1615522 *0001V,01/01/70 08:14:02.700,999.175847
1615631 *0001V,01/01/70 08:14:02.800,999.190804
1615724 *0001V,01/01/70 08:14:02.900,999.158580
1615834 *0001V,01/01/70 08:14:03.000,999.005670
1615927 *0001V,01/01/70 08:14:03.100,998.991344
1616036 *0001V,01/01/70 08:14:03.200,998.998250
1616130 *0001V,01/01/70 08:14:03.300,998.952296
1616224 *0001V,01/01/70 08:14:03.400,998.890538
1616333 *0001V,01/01/70 08:14:03.500,999.027776
1616426 *0001V,01/01/70 08:14:03.600,999.039436
1616536 *0001V,01/01/70 08:14:03.700,999.019256
1616629 *0001V,01/01/70 08:14:03.800,999.049312
1616723 *0001V,01/01/70 08:14:03.900,999.057340
1616832 *0001V,01/01/70 08:14:04.000,999.057170
1616926 *0001V,01/01/70 08:14:04.100,999.008365
1617035 *0001V,01/01/70 08:14:04.200,999.018756
1617128 *0001V,01/01/70 08:14:04.300,999.032740
1617222 *0001V,01/01/70 08:14:04.400,999.085258
1617331 *0001V,01/01/70 08:14:04.500,999.166527
1617425 *0001V,01/01/70 08:14:04.600,999.160446
1617534 *0001V,01/01/70 08:14:04.700,999.066869
1617628 *0001V,01/01/70 08:14:04.800,999.158309
1617737 *0001V,01/01/70 08:14:04.900,999.106757
1617830 *0001V,01/01/70 08:14:05.000,999.083700
1617924 *0001V,01/01/70 08:14:05.100,998.913921
1618033 *0001V,01/01/70 08:14:05.200,998.723088
1618127 *0001V,01/01/70 08:14:05.300,998.918425
1618236 *0001V,01/01/70 08:14:05.400,998.972499
1618330 *0001V,01/01/70 08:14:05.500,999.078068
1618423 *0001V,01/01/70 08:14:05.600,999.037059
1618532 *0001V,01/01/70 08:14:05.700,999.120259
1618626 *0001V,01/01/70 08:14:05.800,999.103005
1618735 *0001V,01/01/70 08:14:05.900,998.994261
1618829 *0001V,01/01/70 08:14:06.000,999.019960
1618922 *0001V,01/01/70 08:14:06.100,998.984419
1619032 *0001V,01/01/70 08:14:06.200,999.103008
1619125 *0001V,01/01/70 08:14:06.300,999.063408
1619234 *0001V,01/01/70 08:14:06.400,999.128031
1619328 *0001V,01/01/70 08:14:06.500,999.129786
1619422 *0001V,01/01/70 08:14:06.600,999.065099
1619531 *0001V,01/01/70 08:14:06.700,999.066365
1619624 *0001V,01/01/70 08:14:06.800,999.061496
1619734 *0001V,01/01/70 08:14:06.900,998.986864
1619827 *0001V,01/01/70 08:14:07.000,998.962790
1619936 *0001V,01/01/70 08:14:07.100,998.963972
1620030 *0001V,01/01/70 08:14:07.200,998.955169
1620124 *0001V,01/01/70 08:14:07.300,998.973600
1620233 *0001V,01/01/70 08:14:07.400,998.982474
1620326 *0001V,01/01/70 08:14:07.500,999.037943
1620436 *0001V,01/01/70 08:14:07.600,999.038942
1620529 *0001V,01/01/70 08:14:07.700,999.109303
1620623 *0001V,01/01/70 08:14:07.800,999.105019
1620732 *0001V,01/01/70 08:14:07.900,999.020927
1620826 *0001V,01/01/70 08:14:08.000,998.996998
1620935 *0001V,01/01/70 08:14:08.100,999.045874
1621028 *0001V,01/01/70 08:14:08.200,999.064195
1621122 *0001V,01/01/70 08:14:08.300,999.041983
1621231 *0001V,01/01/70 08:14:08.400,999.049768
1621325 *0001V,01/01/70 08:14:08.500,998.935847
1621434 *0001V,01/01/70 08:14:08.600,998.954734
1621528 *0001V,01/01/70 08:14:08.700,999.024901
1621637 *0001V,01/01/70 08:14:08.800,998.951492
1621730 *0001V,01/01/70 08:14:08.900,998.858825
1621824 *0001V,01/01/70 08:14:09.000,998.896022
1621933 *0001V,01/01/70 08:14:09.100,998.945585
1622027 *0001V,01/01/70 08:14:09.200,998.950593
1622136 *0001V,01/01/70 08:14:09.300,998.906059
1622230 *0001V,01/01/70 08:14:09.400,998.958407
1622323 *0001V,01/01/70 08:14:09.500,998.917229
1622432 *0001V,01/01/70 08:14:09.600,998.814871
1622526 *0001V,01/01/70 08:14:09.700,998.853366
1622635 *0001V,01/01/70 08:14:09.800,998.937282
1622729 *0001V,01/01/70 08:14:09.900,998.912811
1622822 *0001V,01/01/70 08:14:10.000,998.861415
1622932 *0001V,01/01/70 08:14:10.100,998.879518
1623025 *0001V,01/01/70 08:14:10.200,998.932914
1623134 *0001V,01/01/70 08:14:10.300,998.925205
1623228 *0001V,01/01/70 08:14:10.400,998.939735
1623322 *0001V,01/01/70 08:14:10.500,998.909720
1623431 *0001V,01/01/70 08:14:10.600,998.898941
1623524 *0001V,01/01/70 08:14:10.700,998.973910
1623634 *0001V,01/01/70 08:14:10.800,999.020507
1623727 *0001V,01/01/70 08:14:10.900,998.980024
1623836 *0001V,01/01/70 08:14:11.000,999.024523
1623930 *0001V,01/01/70 08:14:11.100,999.096734
1624024 *0001V,01/01/70 08:14:11.200,999.039148
1624133 *0001V,01/01/70 08:14:11.300,998.999035
1624226 *0001V,01/01/70 08:14:11.400,998.996314
1624336 *0001V,01/01/70 08:14:11.500,999.006167
1624429 *0001V,01/01/70 08:14:11.600,998.974047
1624523 *0001V,01/01/70 08:14:11.700,998.869860
1624632 *0001V,01/01/70 08:14:11.800,998.900636
1624726 *0001V,01/01/70 08:14:11.900,998.855342
1624835 *0001V,01/01/70 08:14:12.000,998.930685
1624928 *0001V,01/01/70 08:14:12.100,998.942100
1625022 *0001V,01/01/70 08:14:12.200,998.941610
1625131 *0001V,01/01/70 08:14:12.300,998.929580
1625225 *0001V,01/01/70 08:14:12.400,998.933669
1625334 *0001V,01/01/70 08:14:12.500,998.900329
1625428 *0001V,01/01/70 08:14:12.600,998.934783
1625537 *0001V,01/01/70 08:14:12.700,998.912929
1625630 *0001V,01/01/70 08:14:12.800,998.905509
1625724 *0001V,01/01/70 08:14:12.900,998.899929
1625833 *0001V,01/01/70 08:14:13.000,998.853998
1625927 *0001V,01/01/70 08:14:13.100,998.807454
1626036 *0001V,01/01/70 08:14:13.200,998.844205
1626130 *0001V,01/01/70 08:14:13.300,998.756399
1626223 *0001V,01/01/70 08:14:13.400,998.665629
1626332 *0001V,01/01/70 08:14:13.500,998.599068
1626426 *0001V,01/01/70 08:14:13.600,998.654922
1626535 *0001V,01/01/70 08:14:13.700,998.705607
1626629 *0001V,01/01/70 08:14:13.800,998.761903
1626722 *0001V,01/01/70 08:14:13.900,998.735696
1626832 *0001V,01/01/70 08:14:14.000,998.698038
1626925 *0001V,01/01/70 08:14:14.100,998.714940
1627034 *0001V,01/01/70 08:14:14.200,998.680878
1627128 *0001V,01/01/70 08:14:14.300,998.753996
1627222 *0001V,01/01/70 08:14:14.400,998.723930
1627331 *0001V,01/01/70 08:14:14.500,998.715533
1627424 *0001V,01/01/70 08:14:14.600,998.763262
1627534 *0001V,01/01/70 08:14:14.700,998.745176
1627627 *0001V,01/01/70 08:14:14.800,998.786177
1627736 *0001V,01/01/70 08:14:14.900,998.790823
1627830 *0001V,01/01/70 08:14:15.000,998.772333
1627924 *0001V,01/01/70 08:14:15.100,998.825910
1628033 *0001V,01/01/70 08:14:15.200,998.875501
1628126 *0001V,01/01/70 08:14:15.300,998.807736
1628236 *0001V,01/01/70 08:14:15.400,998.835736
1628329 *0001V,01/01/70 08:14:15.500,998.840133
1628423 *0001V,01/01/70 08:14:15.600,998.763535
1628532 *0001V,01/01/70 08:14:15.700,998.771482
1628626 *0001V,01/01/70 08:14:15.800,998.763613
1628735 *0001V,01/01/70 08:14:15.900,998.743102
1628828 *0001V,01/01/70 08:14:16.000,998.740779
1628922 *0001V,01/01/70 08:14:16.100,998.735502
1629031 *0001V,01/01/70 08:14:16.200,998.750163
1629125 *0001V,01/01/70 08:14:16.300,998.716821
1629234 *0001V,01/01/70 08:14:16.400,998.753039
1629328 *0001V,01/01/70 08:14:16.500,998.742985
1629437 *0001V,01/01/70 08:14:16.600,998.715625
1629530 *0001V,01/01/70 08:14:16.700,998.758227
1629624 *0001V,01/01/70 08:14:16.800,998.686327
1629733 *0001V,01/01/70 08:14:16.900,998.720040
1629827 *0001V,01/01/70 08:14:17.000,998.705065
1629936 *0001V,01/01/70 08:14:17.100,998.755697
1630030 *0001V,01/01/70 08:14:17.200,998.809326
1630123 *0001V,01/01/70 08:14:17.300,998.818323
1630232 *0001V,01/01/70 08:14:17.400,998.838308
1630326 *0001V,01/01/70 08:14:17.500,998.875688
1630435 *0001V,01/01/70 08:14:17.600,998.854165
1630529 *0001V,01/01/70 08:14:17.700,998.901203
1630622 *0001V,01/01/70 08:14:17.800,998.939667
1630732 *0001V,01/01/70 08:14:17.900,998.949284
1630825 *0001V,01/01/70 08:14:18.000,999.009070
1630934 *0001V,01/01/70 08:14:18.100,999.078113
1631028 *0001V,01/01/70 08:14:18.200,999.135236
1631122 *0001V,01/01/70 08:14:18.300,999.098656
1631231 *0001V,01/01/70 08:14:18.400,998.987436
1631324 *0001V,01/01/70 08:14:18.500,998.917318
1631434 *0001V,01/01/70 08:14:18.600,998.911628
1631527 *0001V,01/01/70 08:14:18.700,998.957994
1631636 *0001V,01/01/70 08:14:18.800,998.929816
1631730 *0001V,01/01/70 08:14:18.900,998.878524
1631824 *0001V,01/01/70 08:14:19.000,998.883684
1631933 *0001V,01/01/70 08:14:19.100,998.815072
1632026 *0001V,01/01/70 08:14:19.200,998.899662
1632136 *0001V,01/01/70 08:14:19.300,998.950373
1632229 *0001V,01/01/70 08:14:19.400,998.927039
1632323 *0001V,01/01/70 08:14:19.500,998.898630
1632432 *0001V,01/01/70 08:14:19.600,998.787203
1632526 *0001V,01/01/70 08:14:19.700,998.838522
1632635 *0001V,01/01/70 08:14:19.800,998.874349
1632728 *0001V,01/01/70 08:14:19.900,998.965854
1632822 *0001V,01/01/70 08:14:20.000,999.018018
1632931 *0001V,01/01/70 08:14:20.100,998.990143
1633025 *0001V,01/01/70 08:14:20.200,998.975035
1633134 *0001V,01/01/70 08:14:20.300,998.997289
1633228 *0001V,01/01/70 08:14:20.400,998.992656
1633337 *0001V,01/01/70 08:14:20.500,999.023919
1633430 *0001V,01/01/70 08:14:20.600,998.973275
1633524 *0001V,01/01/70 08:14:20.700,998.955657
1633633 *0001V,01/01/70 08:14:20.800,998.918047
1633727 *0001V,01/01/70 08:14:20.900,998.863678
1633836 *0001V,01/01/70 08:14:21.000,998.943819
1633930 *0001V,01/01/70 08:14:21.100,998.910662
1634023 *0001V,01/01/70 08:14:21.200,998.872710
1634132 *0001V,01/01/70 08:14:21.300,998.852510
1634226 *0001V,01/01/70 08:14:21.400,998.897898
1634335 *0001V,01/01/70 08:14:21.500,998.873514
1634429 *0001V,01/01/70 08:14:21.600,998.844274
1634522 *0001V,01/01/70 08:14:21.700,998.856951
1634632 *0001V,01/01/70 08:14:21.800,998.882811
1634725 *0001V,01/01/70 08:14:21.900,998.857757
1634834 *0001V,01/01/70 08:14:22.000,998.894271
1634928 *0001V,01/01/70 08:14:22.100,998.874256
1635022 *0001V,01/01/70 08:14:22.200,998.875339
1635131 *0001V,01/01/70 08:14:22.300,998.933287
1635224 *0001V,01/01/70 08:14:22.400,998.873370
1635334 *0001V,01/01/70 08:14:22.500,998.955897
1635427 *0001V,01/01/70 08:14:22.600,998.890803
1635536 *0001V,01/01/70 08:14:22.700,998.920077
1635630 *0001V,01/01/70 08:14:22.800,998.926751
1635724 *0001V,01/01/70 08:14:22.900,998.907249
1635833 *0001V,01/01/70 08:14:23.000,998.827299
1635926 *0001V,01/01/70 08:14:23.100,998.837820
1636036 *0001V,01/01/70 08:14:23.200,998.906590
1636129 *0001V,01/01/70 08:14:23.300,998.967909
1636223 *0001V,01/01/70 08:14:23.400,998.991163
1636332 *0001V,01/01/70 08:14:23.500,998.966160
1636426 *0001V,01/01/70 08:14:23.600,998.864168
1636535 *0001V,01/01/70 08:14:23.700,998.900967
1636628 *0001V,01/01/70 08:14:23.800,998.947816
1636722 *0001V,01/01/70 08:14:23.900,999.028640
1636831 *0001V,01/01/70 08:14:24.000,998.982907
1636925 *0001V,01/01/70 08:14:24.100,998.998660
1637034 *0001V,01/01/70 08:14:24.200,998.988792
1637128 *0001V,01/01/70 08:14:24.300,999.024646
1637221 *0001V,01/01/70 08:14:24.400,998.952854
1637330 *0001V,01/01/70 08:14:24.500,998.992729
1637424 *0001V,01/01/70 08:14:24.600,998.950988
1637533 *0001V,01/01/70 08:14:24.700,998.905533
1637627 *0001V,01/01/70 08:14:24.800,998.918423
1637736 *0001V,01/01/70 08:14:24.900,998.903934
1637830 *0001V,01/01/70 08:14:25.000,998.963562
1637923 *0001V,01/01/70 08:14:25.100,998.975375
1638032 *0001V,01/01/70 08:14:25.200,999.039613
1638126 *0001V,01/01/70 08:14:25.300,999.024028
1638235 *0001V,01/01/70 08:14:25.400,999.044568
1638329 *0001V,01/01/70 08:14:25.500,999.043741
1638422 *0001V,01/01/70 08:14:25.600,999.056518
1638532 *0001V,01/01/70 08:14:25.700,999.021263
1638625 *0001V,01/01/70 08:14:25.800,999.051216
1638734 *0001V,01/01/70 08:14:25.900,999.014655
1638828 *0001V,01/01/70 08:14:26.000,999.014179
1638922 *0001V,01/01/70 08:14:26.100,999.041945
1639031 *0001V,01/01/70 08:14:26.200,999.078283
1639124 *0001V,01/01/70 08:14:26.300,999.124197
1639234 *0001V,01/01/70 08:14:26.400,999.060677
1639327 *0001V,01/01/70 08:14:26.500,999.115522
1639436 *0001V,01/01/70 08:14:26.600,999.047065
1639530 *0001V,01/01/70 08:14:26.700,999.061572
1639624 *0001V,01/01/70 08:14:26.800,999.087575
1639733 *0001V,01/01/70 08:14:26.900,999.102525
1639826 *0001V,01/01/70 08:14:27.000,999.073542
1639936 *0001V,01/01/70 08:14:27.100,999.085721
1640029 *0001V,01/01/70 08:14:27.200,999.015417
1640123 *0001V,01/01/70 08:14:27.300,999.077481
1640232 *0001V,01/01/70 08:14:27.400,999.080515
1640326 *0001V,01/01/70 08:14:27.500,999.096255
1640435 *0001V,01/01/70 08:14:27.600,999.145860
1640528 *0001V,01/01/70 08:14:27.700,999.110377
1640622 *0001V,01/01/70 08:14:27.800,999.052380
1640731 *0001V,01/01/70 08:14:27.900,999.108539
1640825 *0001V,01/01/70 08:14:28.000,999.088758
1640934 *0001V,01/01/70 08:14:28.100,998.961831
1641028 *0001V,01/01/70 08:14:28.200,998.958855
1641137 *0001V,01/01/70 08:14:28.300,998.948253
1641230 *0001V,01/01/70 08:14:28.400,999.015323
1641324 *0001V,01/01/70 08:14:28.500,999.029661
1641433 *0001V,01/01/70 08:14:28.600,999.067700
1641527 *0001V,01/01/70 08:14:28.700,999.066773
1641636 *0001V,01/01/70 08:14:28.800,999.034821
1641730 *0001V,01/01/70 08:14:28.900,999.045074
1641823 *0001V,01/01/70 08:14:29.000,999.014655
1641932 *0001V,01/01/70 08:14:29.100,998.986242
1642026 *0001V,01/01/70 08:14:29.200,999.012871
1642135 *0001V,01/01/70 08:14:29.300,999.040947
1642229 *0001V,01/01/70 08:14:29.400,999.080888
1642322 *0001V,01/01/70 08:14:29.500,999.047616
1642432 *0001V,01/01/70 08:14:29.600,998.944965
1642525 *0001V,01/01/70 08:14:29.700,998.957105
1642634 *0001V,01/01/70 08:14:29.800,998.996728
1642728 *0001V,01/01/70 08:14:29.900,999.017468
1642822 *0001V,01/01/70 08:14:30.000,999.055053
1642931 *0001V,01/01/70 08:14:30.100,999.079156
1643024 *0001V,01/01/70 08:14:30.200,999.145821
1643134 *0001V,01/01/70 08:14:30.300,999.103811
1643227 *0001V,01/01/70 08:14:30.400,999.043974
1643336 *0001V,01/01/70 08:14:30.500,999.035841
1643430 *0001V,01/01/70 08:14:30.600,999.001354
1643524 *0001V,01/01/70 08:14:30.700,999.011600
1643633 *0001V,01/01/70 08:14:30.800,999.017927
1643726 *0001V,01/01/70 08:14:30.900,999.066198
1643836 *0001V,01/01/70 08:14:31.000,999.048522
1643929 *0001V,01/01/70 08:14:31.100,999.070762
1644023 *0001V,01/01/70 08:14:31.200,999.107822
1644132 *0001V,01/01/70 08:14:31.300,999.060242
1644226 *0001V,01/01/70 08:14:31.400,999.093722
1644335 *0001V,01/01/70 08:14:31.500,999.114734
1644428 *0001V,01/01/70 08:14:31.600,999.126440
1644522 *0001V,01/01/70 08:14:31.700,999.110411
1644631 *0001V,01/01/70 08:14:31.800,999.056297
1644725 *0001V,01/01/70 08:14:31.900,999.037739
1644834 *0001V,01/01/70 08:14:32.000,999.009609
1644928 *0001V,01/01/70 08:14:32.100,999.026373
1645037 *0001V,01/01/70 08:14:32.200,999.028719
1645130 *0001V,01/01/70 08:14:32.300,999.066252
1645224 *0001V,01/01/70 08:14:32.400,999.031330
1645333 *0001V,01/01/70 08:14:32.500,999.001586
1645427 *0001V,01/01/70 08:14:32.600,999.081636
1645536 *0001V,01/01/70 08:14:32.700,999.085666
1645630 *0001V,01/01/70 08:14:32.800,999.085852
1645723 *0001V,01/01/70 08:14:32.900,999.054075
1645832 *0001V,01/01/70 08:14:33.000,999.111198
1645926 *0001V,01/01/70 08:14:33.100,999.137166
1646035 *0001V,01/01/70 08:14:33.200,999.120073
1646129 *0001V,01/01/70 08:14:33.300,999.164174
1646222 *0001V,01/01/70 08:14:33.400,999.115875
1646332 *0001V,01/01/70 08:14:33.500,999.092273
1646425 *0001V,01/01/70 08:14:33.600,999.092846
1646534 *0001V,01/01/70 08:14:33.700,999.098903
1646628 *0001V,01/01/70 08:14:33.800,999.101085
1646722 *0001V,01/01/70 08:14:33.900,999.117084
1646831 *0001V,01/01/70 08:14:34.000,999.081915
1646924 *0001V,01/01/70 08:14:34.100,999.092456
1647034 *0001V,01/01/70 08:14:34.200,999.131032
1647127 *0001V,01/01/70 08:14:34.300,999.152834
1647236 *0001V,01/01/70 08:14:34.400,999.134725
1647330 *0001V,01/01/70 08:14:34.500,999.119979
1647424 *0001V,01/01/70 08:14:34.600,999.117833
1647533 *0001V,01/01/70 08:14:34.700,999.160590
1647626 *0001V,01/01/70 08:14:34.800,999.131347
1647736 *0001V,01/01/70 08:14:34.900,999.164867
1647829 *0001V,01/01/70 08:14:35.000,999.153801
1647923 *0001V,01/01/70 08:14:35.100,999.213471
1648032 *0001V,01/01/70 08:14:35.200,999.207025
1648126 *0001V,01/01/70 08:14:35.300,999.270109
1648235 *0001V,01/01/70 08:14:35.400,999.194327
1648328 *0001V,01/01/70 08:14:35.500,999.223730
1648422 *0001V,01/01/70 08:14:35.600,999.251290
1648531 *0001V,01/01/70 08:14:35.700,999.277044
1648625 *0001V,01/01/70 08:14:35.800,999.254511
1648734 *0001V,01/01/70 08:14:35.900,999.222428
1648828 *0001V,01/01/70 08:14:36.000,999.183734
1648921 *0001V,01/01/70 08:14:36.100,999.213569
1649030 *0001V,01/01/70 08:14:36.200,999.219033
1649124 *0001V,01/01/70 08:14:36.300,999.201414
1649233 *0001V,01/01/70 08:14:36.400,999.242822
1649327 *0001V,01/01/70 08:14:36.500,999.216273
1649436 *0001V,01/01/70 08:14:36.600,999.204630
1649530 *0001V,01/01/70 08:14:36.700,999.174338
1649623 *0001V,01/01/70 08:14:36.800,999.134046
1649732 *0001V,01/01/70 08:14:36.900,999.161216
1649826 *0001V,01/01/70 08:14:37.000,999.174732
1649935 *0001V,01/01/70 08:14:37.100,999.138036
1650029 *0001V,01/01/70 08:14:37.200,999.122543
1650122 *0001V,01/01/70 08:14:37.300,999.154984
1650232 *0001V,01/01/70 08:14:37.400,999.182121
1650325 *0001V,01/01/70 08:14:37.500,999.067807
1650434 *0001V,01/01/70 08:14:37.600,999.025883
1650528 *0001V,01/01/70 08:14:37.700,999.014094
1650622 *0001V,01/01/70 08:14:37.800,998.991784
1650731 *0001V,01/01/70 08:14:37.900,999.050073
1650824 *0001V,01/01/70 08:14:38.000,999.105471
1650934 *0001V,01/01/70 08:14:38.100,999.146610
1651027 *0001V,01/01/70 08:14:38.200,999.080702
1651136 *0001V,01/01/70 08:14:38.300,999.075974
1651230 *0001V,01/01/70 08:14:38.400,999.057758
1651324 *0001V,01/01/70 08:14:38.500,999.068817
1651433 *0001V,01/01/70 08:14:38.600,999.068967
1651526 *0001V,01/01/70 08:14:38.700,999.096894
1651636 *0001V,01/01/70 08:14:38.800,999.057216
1651729 *0001V,01/01/70 08:14:38.900,999.007778
1651823 *0001V,01/01/70 08:14:39.000,999.002923
1651932 *0001V,01/01/70 08:14:39.100,999.016294
1652026 *0001V,01/01/70 08:14:39.200,999.025131
1652135 *0001V,01/01/70 08:14:39.300,999.103294
1652228 *0001V,01/01/70 08:14:39.400,999.180045
1652322 *0001V,01/01/70 08:14:39.500,999.172649
1652431 *0001V,01/01/70 08:14:39.600,999.153426
1652525 *0001V,01/01/70 08:14:39.700,999.209912
1652634 *0001V,01/01/70 08:14:39.800,999.210547
1652728 *0001V,01/01/70 08:14:39.900,999.244874
1652837 *0001V,01/01/70 08:14:40.000,999.218436
1652930 *0001V,01/01/70 08:14:40.100,999.228899
1653024 *0001V,01/01/70 08:14:40.200,999.201428
1653133 *0001V,01/01/70 08:14:40.300,999.196662
1653227 *0001V,01/01/70 08:14:40.400,999.272685
1653336 *0001V,01/01/70 08:14:40.500,999.206608
1653430 *0001V,01/01/70 08:14:40.600,999.255257
1653523 *0001V,01/01/70 08:14:40.700,999.220637
1653632 *0001V,01/01/70 08:14:40.800,999.219055
1653726 *0001V,01/01/70 08:14:40.900,999.223412
1653835 *0001V,01/01/70 08:14:41.000,999.208624
1653929 *0001V,01/01/70 08:14:41.100,999.167248
1654022 *0001V,01/01/70 08:14:41.200,999.185452
1654132 *0001V,01/01/70 08:14:41.300,999.180358
1654225 *0001V,01/01/70 08:14:41.400,999.209022
1654334 *0001V,01/01/70 08:14:41.500,999.251283
1654428 *0001V,01/01/70 08:14:41.600,999.229048
1654522 *0001V,01/01/70 08:14:41.700,999.142804
1654631 *0001V,01/01/70 08:14:41.800,999.128886
1654724 *0001V,01/01/70 08:14:41.900,999.085099
1654834 *0001V,01/01/70 08:14:42.000,999.079893
1654927 *0001V,01/01/70 08:14:42.100,999.163214
1655021 *0001V,01/01/70 08:14:42.200,999.195734
1655130 *0001V,01/01/70 08:14:42.300,999.195391
1655224 *0001V,01/01/70 08:14:42.400,999.180894
1655333 *0001V,01/01/70 08:14:42.500,999.185092
1655426 *0001V,01/01/70 08:14:42.600,999.272157
1655536 *0001V,01/01/70 08:14:42.700,999.210512
1655629 *0001V,01/01/70 08:14:42.800,999.172636
1655723 *0001V,01/01/70 08:14:42.900,999.205520
1655832 *0001V,01/01/70 08:14:43.000,999.191904
1655926 *0001V,01/01/70 08:14:43.100,999.143423
1656035 *0001V,01/01/70 08:14:43.200,999.140951
1656128 *0001V,01/01/70 08:14:43.300,999.039260
1656222 *0001V,01/01/70 08:14:43.400,999.049023
1656331 *0001V,01/01/70 08:14:43.500,999.066911
1656425 *0001V,01/01/70 08:14:43.600,999.147636
1656534 *0001V,01/01/70 08:14:43.700,999.109115
1656628 *0001V,01/01/70 08:14:43.800,999.058508
1656737 *0001V,01/01/70 08:14:43.900,999.169501
1656830 *0001V,01/01/70 08:14:44.000,999.173916
1656924 *0001V,01/01/70 08:14:44.100,999.170196
1657033 *0001V,01/01/70 08:14:44.200,999.155127
1657127 *0001V,01/01/70 08:14:44.300,999.063333
1657236 *0001V,01/01/70 08:14:44.400,998.996887
1657330 *0001V,01/01/70 08:14:44.500,998.945273
1657423 *0001V,01/01/70 08:14:44.600,998.987568
1657532 *0001V,01/01/70 08:14:44.700,999.034761
1657626 *0001V,01/01/70 08:14:44.800,999.025387
1657735 *0001V,01/01/70 08:14:44.900,998.993212
1657829 *0001V,01/01/70 08:14:45.000,999.031207
1657922 *0001V,01/01/70 08:14:45.100,998.996694
1658032 *0001V,01/01/70 08:14:45.200,999.029576
1658125 *0001V,01/01/70 08:14:45.300,999.030135
1658234 *0001V,01/01/70 08:14:45.400,999.164771
1658328 *0001V,01/01/70 08:14:45.500,999.181994
1658422 *0001V,01/01/70 08:14:45.600,999.094184
1658531 *0001V,01/01/70 08:14:45.700,999.071650
1658624 *0001V,01/01/70 08:14:45.800,999.070163
1658734 *0001V,01/01/70 08:14:45.900,999.059714
1658827 *0001V,01/01/70 08:14:46.000,999.082487
1658936 *0001V,01/01/70 08:14:46.100,999.135755
1659030 *0001V,01/01/70 08:14:46.200,999.087139
1659124 *0001V,01/01/70 08:14:46.300,999.089732
1659233 *0001V,01/01/70 08:14:46.400,999.083789
1659326 *0001V,01/01/70 08:14:46.500,999.122416
1659436 *0001V,01/01/70 08:14:46.600,999.106217
1659529 *0001V,01/01/70 08:14:46.700,999.045669
1659623 *0001V,01/01/70 08:14:46.800,999.031458
1659732 *0001V,01/01/70 08:14:46.900,999.070485
1659826 *0001V,01/01/70 08:14:47.000,999.028615
1659935 *0001V,01/01/70 08:14:47.100,998.952445
1700028 *0001V,01/01/70 08:14:47.200,999.023081
1700122 *0001V,01/01/70 08:14:47.300,998.953346
1700231 *0001V,01/01/70 08:14:47.400,998.966733
1700325 *0001V,01/01/70 08:14:47.500,998.942192
1700434 *0001V,01/01/70 08:14:47.600,998.908959
1700528 *0001V,01/01/70 08:14:47.700,998.995940
1700621 *0001V,01/01/70 08:14:47.800,999.057259
1700730 *0001V,01/01/70 08:14:47.900,999.054353
1700824 *0001V,01/01/70 08:14:48.000,998.974085
1700933 *0001V,01/01/70 08:14:48.100,999.038119
1701027 *0001V,01/01/70 08:14:48.200,999.018961
1701136 *0001V,01/01/70 08:14:48.300,998.976850
1701230 *0001V,01/01/70 08:14:48.400,998.917481
1701323 *0001V,01/01/70 08:14:48.500,998.908222
1701432 *0001V,01/01/70 08:14:48.600,998.893104
1701526 *0001V,01/01/70 08:14:48.700,998.964628
1701635 *0001V,01/01/70 08:14:48.800,998.891285
1701729 *0001V,01/01/70 08:14:48.900,998.977877
1701822 *0001V,01/01/70 08:14:49.000,998.928274
1701932 *0001V,01/01/70 08:14:49.100,998.879273
1702025 *0001V,01/01/70 08:14:49.200,998.873963
1702134 *0001V,01/01/70 08:14:49.300,998.831951
1702228 *0001V,01/01/70 08:14:49.400,998.840059
1702322 *0001V,01/01/70 08:14:49.500,998.924108
1702431 *0001V,01/01/70 08:14:49.600,998.984254
1702524 *0001V,01/01/70 08:14:49.700,999.030254
1702634 *0001V,01/01/70 08:14:49.800,999.030537
1702727 *0001V,01/01/70 08:14:49.900,998.981944
1702836 *0001V,01/01/70 08:14:50.000,998.910818
1702930 *0001V,01/01/70 08:14:50.100,998.976304
1703024 *0001V,01/01/70 08:14:50.200,998.916845
1703133 *0001V,01/01/70 08:14:50.300,998.856741
1703226 *0001V,01/01/70 08:14:50.400,998.856192
1703336 *0001V,01/01/70 08:14:50.500,998.790061
1703429 *0001V,01/01/70 08:14:50.600,998.923454
1703523 *0001V,01/01/70 08:14:50.700,998.847961
1703632 *0001V,01/01/70 08:14:50.800,998.874888
1703726 *0001V,01/01/70 08:14:50.900,998.834950
1703835 *0001V,01/01/70 08:14:51.000,998.929004
1703928 *0001V,01/01/70 08:14:51.100,998.859240
1704022 *0001V,01/01/70 08:14:51.200,998.876919
1704131 *0001V,01/01/70 08:14:51.300,998.908824
1704225 *0001V,01/01/70 08:14:51.400,998.899279
1704334 *0001V,01/01/70 08:14:51.500,998.832846
1704428 *0001V,01/01/70 08:14:51.600,998.876119
1704521 *0001V,01/01/70 08:14:51.700,998.968996
1704630 *0001V,01/01/70 08:14:51.800,999.031648
1704724 *0001V,01/01/70 08:14:51.900,999.027050
1704833 *0001V,01/01/70 08:14:52.000,998.915500
1704927 *0001V,01/01/70 08:14:52.100,998.954519
1705036 *0001V,01/01/70 08:14:52.200,998.909644
1705130 *0001V,01/01/70 08:14:52.300,998.922445
1705223 *0001V,01/01/70 08:14:52.400,998.939408
1705332 *0001V,01/01/70 08:14:52.500,999.003967
1705426 *0001V,01/01/70 08:14:52.600,998.961920
1705535 *0001V,01/01/70 08:14:52.700,998.968073
1705629 *0001V,01/01/70 08:14:52.800,998.942859
1705722 *0001V,01/01/70 08:14:52.900,998.991836
1705832 *0001V,01/01/70 08:14:53.000,998.993417
1705925 *0001V,01/01/70 08:14:53.100,998.926958
1706034 *0001V,01/01/70 08:14:53.200,998.982044
1706128 *0001V,01/01/70 08:14:53.300,998.977193
1706222 *0001V,01/01/70 08:14:53.400,998.983966
1706331 *0001V,01/01/70 08:14:53.500,999.010381
1706424 *0001V,01/01/70 08:14:53.600,998.986940
1706534 *0001V,01/01/70 08:14:53.700,998.828319
1706627 *0001V,01/01/70 08:14:53.800,998.984272
1706736 *0001V,01/01/70 08:14:53.900,998.983762
1706830 *0001V,01/01/70 08:14:54.000,998.994100
1706924 *0001V,01/01/70 08:14:54.100,998.935578
1707033 *0001V,01/01/70 08:14:54.200,998.947267
1707126 *0001V,01/01/70 08:14:54.300,998.913588
1707236 *0001V,01/01/70 08:14:54.400,999.037420
1707329 *0001V,01/01/70 08:14:54.500,999.007887
1707423 *0001V,01/01/70 08:14:54.600,999.035736
1707532 *0001V,01/01/70 08:14:54.700,998.908075
1707626 *0001V,01/01/70 08:14:54.800,998.839609
1707735 *0001V,01/01/70 08:14:54.900,998.888497
1707828 *0001V,01/01/70 08:14:55.000,998.871998
1707922 *0001V,01/01/70 08:14:55.100,998.954602
1708031 *0001V,01/01/70 08:14:55.200,998.986882
1708125 *0001V,01/01/70 08:14:55.300,998.996833
1708234 *0001V,01/01/70 08:14:55.400,998.998982
1708328 *0001V,01/01/70 08:14:55.500,999.005803
1708421 *0001V,01/01/70 08:14:55.600,999.002737
1708530 *0001V,01/01/70 08:14:55.700,999.020457
1708624 *0001V,01/01/70 08:14:55.800,998.975968
1708733 *0001V,01/01/70 08:14:55.900,998.978507
1708827 *0001V,01/01/70 08:14:56.000,998.991698
1708936 *0001V,01/01/70 08:14:56.100,998.979784
1709030 *0001V,01/01/70 08:14:56.200,998.999111
1709123 *0001V,01/01/70 08:14:56.300,998.905548
1709232 *0001V,01/01/70 08:14:56.400,998.941096
1709326 *0001V,01/01/70 08:14:56.500,998.908072
1709435 *0001V,01/01/70 08:14:56.600,998.965695
1709529 *0001V,01/01/70 08:14:56.700,998.913944
1709622 *0001V,01/01/70 08:14:56.800,998.811073
1709732 *0001V,01/01/70 08:14:56.900,998.855812
1709825 *0001V,01/01/70 08:14:57.000,998.805974
1709934 *0001V,01/01/70 08:14:57.100,998.834479
1710028 *0001V,01/01/70 08:14:57.200,998.808443
1710122 *0001V,01/01/70 08:14:57.300,998.855323
1710231 *0001V,01/01/70 08:14:57.400,998.885380
1710324 *0001V,01/01/70 08:14:57.500,998.932604
1710434 *0001V,01/01/70 08:14:57.600,998.786095
1710527 *0001V,01/01/70 08:14:57.700,998.832514
1710636 *0001V,01/01/70 08:14:57.800,998.831736
1710730 *0001V,01/01/70 08:14:57.900,998.864818
1710824 *0001V,01/01/70 08:14:58.000,998.893286
1710933 *0001V,01/01/70 08:14:58.100,998.927342
1711026 *0001V,01/01/70 08:14:58.200,998.963840
1711136 *0001V,01/01/70 08:14:58.300,999.074674
1711229 *0001V,01/01/70 08:14:58.400,999.006670
1711323 *0001V,01/01/70 08:14:58.500,999.000544
1711432 *0001V,01/01/70 08:14:58.600,999.022425
1711526 *0001V,01/01/70 08:14:58.700,999.020030
1711635 *0001V,01/01/70 08:14:58.800,998.991548
1711728 *0001V,01/01/70 08:14:58.900,999.008622
1711822 *0001V,01/01/70 08:14:59.000,999.017632
1711931 *0001V,01/01/70 08:14:59.100,998.886535
1712025 *0001V,01/01/70 08:14:59.200,998.871756
1712134 *0001V,01/01/70 08:14:59.300,998.845101
1712228 *0001V,01/01/70 08:14:59.400,998.900887
1712321 *0001V,01/01/70 08:14:59.500,998.934334
1712430 *0001V,01/01/70 08:14:59.600,998.949709
1712524 *0001V,01/01/70 08:14:59.700,998.976744
1712633 *0001V,01/01/70 08:14:59.800,998.921089
1712727 *0001V,01/01/70 08:14:59.900,998.906708
1712836 *0001V,01/01/70 08:15:00.000,998.896779
1712930 *0001V,01/01/70 08:15:00.100,998.992440
1713023 *0001V,01/01/70 08:15:00.200,998.969289
1713132 *0001V,01/01/70 08:15:00.300,998.956161
1713226 *0001V,01/01/70 08:15:00.400,998.951468
1713335 *0001V,01/01/70 08:15:00.500,998.944682
1713429 *0001V,01/01/70 08:15:00.600,998.982149
1713522 *0001V,01/01/70 08:15:00.700,999.097820
1713632 *0001V,01/01/70 08:15:00.800,999.146866
1713725 *0001V,01/01/70 08:15:00.900,999.094227
1713834 *0001V,01/01/70 08:15:01.000,999.107726
1713928 *0001V,01/01/70 08:15:01.100,999.115623
1714022 *0001V,01/01/70 08:15:01.200,999.089183
1714131 *0001V,01/01/70 08:15:01.300,998.987268
1714224 *0001V,01/01/70 08:15:01.400,998.956632
1714334 *0001V,01/01/70 08:15:01.500,998.956327
1714427 *0001V,01/01/70 08:15:01.600,998.962421
1714536 *0001V,01/01/70 08:15:01.700,998.897336
1714630 *0001V,01/01/70 08:15:01.800,998.998051
1714724 *0001V,01/01/70 08:15:01.900,998.943135
1714833 *0001V,01/01/70 08:15:02.000,998.960604
1714926 *0001V,01/01/70 08:15:02.100,998.983119
1715036 *0001V,01/01/70 08:15:02.200,998.993318
1715129 *0001V,01/01/70 08:15:02.300,999.025168
1715223 *0001V,01/01/70 08:15:02.400,999.049225
1715332 *0001V,01/01/70 08:15:02.500,999.028824
1715426 *0001V,01/01/70 08:15:02.600,999.056767
1715535 *0001V,01/01/70 08:15:02.700,999.170010
1715628 *0001V,01/01/70 08:15:02.800,999.179448
1715722 *0001V,01/01/70 08:15:02.900,999.175996
1715831 *0001V,01/01/70 08:15:03.000,999.177332
1715925 *0001V,01/01/70 08:15:03.100,999.200560
1716034 *0001V,01/01/70 08:15:03.200,999.130525
1716128 *0001V,01/01/70 08:15:03.300,999.114022
1716221 *0001V,01/01/70 08:15:03.400,999.071584
1716330 *0001V,01/01/70 08:15:03.500,999.098752
1716424 *0001V,01/01/70 08:15:03.600,999.131454
1716533 *0001V,01/01/70 08:15:03.700,999.155646
1716627 *0001V,01/01/70 08:15:03.800,999.188384
1716736 *0001V,01/01/70 08:15:03.900,999.191647
1716830 *0001V,01/01/70 08:15:04.000,999.237158
1716923 *0001V,01/01/70 08:15:04.100,999.122313
1717032 *0001V,01/01/70 08:15:04.200,999.081566
1717126 *0001V,01/01/70 08:15:04.300,999.056481
1717235 *0001V,01/01/70 08:15:04.400,999.022356
1717329 *0001V,01/01/70 08:15:04.500,999.025296
1717422 *0001V,01/01/70 08:15:04.600,999.006555
1717532 *0001V,01/01/70 08:15:04.700,999.010608
1717625 *0001V,01/01/70 08:15:04.800,999.000051
1717734 *0001V,01/01/70 08:15:04.900,999.084988
1717828 *0001V,01/01/70 08:15:05.000,999.039929
1717922 *0001V,01/01/70 08:15:05.100,999.048856
1718031 *0001V,01/01/70 08:15:05.200,999.070002
1718124 *0001V,01/01/70 08:15:05.300,999.010960
1718234 *0001V,01/01/70 08:15:05.400,999.036577
1718327 *0001V,01/01/70 08:15:05.500,998.979247
1718436 *0001V,01/01/70 08:15:05.600,998.920977
1718530 *0001V,01/01/70 08:15:05.700,998.870981
1718624 *0001V,01/01/70 08:15:05.800,998.908273
1718733 *0001V,01/01/70 08:15:05.900,998.921419
1718826 *0001V,01/01/70 08:15:06.000,998.912555
1718936 *0001V,01/01/70 08:15:06.100,998.943046
1719029 *0001V,01/01/70 08:15:06.200,998.982609
1719123 *0001V,01/01/70 08:15:06.300,999.057195
1719232 *0001V,01/01/70 08:15:06.400,999.003023
1719326 *0001V,01/01/70 08:15:06.500,999.014034
1719435 *0001V,01/01/70 08:15:06.600,999.038120
1719528 *0001V,01/01/70 08:15:06.700,999.024162
1719622 *0001V,01/01/70 08:15:06.800,999.012837
1719731 *0001V,01/01/70 08:15:06.900,999.008360
1719825 *0001V,01/01/70 08:15:07.000,998.924392
1719934 *0001V,01/01/70 08:15:07.100,999.066028
1720028 *0001V,01/01/70 08:15:07.200,999.069625
1720121 *0001V,01/01/70 08:15:07.300,999.131253
1720230 *0001V,01/01/70 08:15:07.400,999.063702
1720324 *0001V,01/01/70 08:15:07.500,999.129075
1720433 *0001V,01/01/70 08:15:07.600,999.106436
1720527 *0001V,01/01/70 08:15:07.700,999.214776
1720636 *0001V,01/01/70 08:15:07.800,999.197658
1720730 *0001V,01/01/70 08:15:07.900,999.295107
1720823 *0001V,01/01/70 08:15:08.000,999.359523
1720932 *0001V,01/01/70 08:15:08.100,999.390943
1721026 *0001V,01/01/70 08:15:08.200,999.412396
1721135 *0001V,01/01/70 08:15:08.300,999.360250
1721229 *0001V,01/01/70 08:15:08.400,999.348042
1721322 *0001V,01/01/70 08:15:08.500,999.233032
1721432 *0001V,01/01/70 08:15:08.600,999.202824
1721525 *0001V,01/01/70 08:15:08.700,999.195651
1721634 *0001V,01/01/70 08:15:08.800,999.205870
1721728 *0001V,01/01/70 08:15:08.900,999.161360
1721822 *0001V,01/01/70 08:15:09.000,999.226236
1721931 *0001V,01/01/70 08:15:09.100,999.246233
1722024 *0001V,01/01/70 08:15:09.200,999.286392
1722134 *0001V,01/01/70 08:15:09.300,999.210915
1722227 *0001V,01/01/70 08:15:09.400,999.114889
1722336 *0001V,01/01/70 08:15:09.500,999.020846
1722430 *0001V,01/01/70 08:15:09.600,998.970958
1722524 *0001V,01/01/70 08:15:09.700,998.913995
1722633 *0001V,01/01/70 08:15:09.800,998.942111
1722726 *0001V,01/01/70 08:15:09.900,998.852823
1722836 *0001V,01/01/70 08:15:10.000,998.810975
1722929 *0001V,01/01/70 08:15:10.100,998.794139
1723023 *0001V,01/01/70 08:15:10.200,998.747951
1723132 *0001V,01/01/70 08:15:10.300,998.834162
1723226 *0001V,01/01/70 08:15:10.400,998.850129
1723335 *0001V,01/01/70 08:15:10.500,998.855135
1723428 *0001V,01/01/70 08:15:10.600,998.842300
1723522 *0001V,01/01/70 08:15:10.700,998.860719
1723631 *0001V,01/01/70 08:15:10.800,998.887765
1723725 *0001V,01/01/70 08:15:10.900,998.833862
1723834 *0001V,01/01/70 08:15:11.000,998.736472
1723928 *0001V,01/01/70 08:15:11.100,998.771156
1724021 *0001V,01/01/70 08:15:11.200,998.884130
1724130 *0001V,01/01/70 08:15:11.300,998.899098
1724224 *0001V,01/01/70 08:15:11.400,998.825897
1724333 *0001V,01/01/70 08:15:11.500,998.872812
1724427 *0001V,01/01/70 08:15:11.600,998.915176
1724536 *0001V,01/01/70 08:15:11.700,998.966100
1724630 *0001V,01/01/70 08:15:11.800,999.045554
1724723 *0001V,01/01/70 08:15:11.900,999.063449
1724832 *0001V,01/01/70 08:15:12.000,998.995223
1724926 *0001V,01/01/70 08:15:12.100,999.084132
1725035 *0001V,01/01/70 08:15:12.200,999.064708
1725129 *0001V,01/01/70 08:15:12.300,998.995343
1725222 *0001V,01/01/70 08:15:12.400,998.998286
1725332 *0001V,01/01/70 08:15:12.500,999.015242
1725425 *0001V,01/01/70 08:15:12.600,999.043963
1725534 *0001V,01/01/70 08:15:12.700,999.011896
1725628 *0001V,01/01/70 08:15:12.800,999.036959
1725722 *0001V,01/01/70 08:15:12.900,999.033928
1725831 *0001V,01/01/70 08:15:13.000,998.980136
1725924 *0001V,01/01/70 08:15:13.100,999.008731
1726034 *0001V,01/01/70 08:15:13.200,999.018115
1726127 *0001V,01/01/70 08:15:13.300,999.029886
1726221 *0001V,01/01/70 08:15:13.400,999.055752
1726330 *0001V,01/01/70 08:15:13.500,999.089464
1726424 *0001V,01/01/70 08:15:13.600,999.123516
1726533 *0001V,01/01/70 08:15:13.700,999.119506
1726626 *0001V,01/01/70 08:15:13.800,999.127449
1726736 *0001V,01/01/70 08:15:13.900,999.041039
1726829 *0001V,01/01/70 08:15:14.000,999.020995
1726923 *0001V,01/01/70 08:15:14.100,999.014752
1727032 *0001V,01/01/70 08:15:14.200,999.093858
1727126 *0001V,01/01/70 08:15:14.300,999.116982
1727235 *0001V,01/01/70 08:15:14.400,999.085922
1727328 *0001V,01/01/70 08:15:14.500,999.105665
1727422 *0001V,01/01/70 08:15:14.600,999.089574
1727531 *0001V,01/01/70 08:15:14.700,999.047959
1727625 *0001V,01/01/70 08:15:14.800,999.012274
1727734 *0001V,01/01/70 08:15:14.900,998.933887
1727828 *0001V,01/01/70 08:15:15.000,998.923927
1727921 *0001V,01/01/70 08:15:15.100,998.961156
1728030 *0001V,01/01/70 08:15:15.200,999.019366
1728124 *0001V,01/01/70 08:15:15.300,999.085331
1728233 *0001V,01/01/70 08:15:15.400,999.051426
1728327 *0001V,01/01/70 08:15:15.500,998.994886
1728436 *0001V,01/01/70 08:15:15.600,999.009296
1728530 *0001V,01/01/70 08:15:15.700,999.218850
1728623 *0001V,01/01/70 08:15:15.800,999.136001
1728732 *0001V,01/01/70 08:15:15.900,999.199439
1728826 *0001V,01/01/70 08:15:16.000,999.216304
1728935 *0001V,01/01/70 08:15:16.100,999.157426
1729029 *0001V,01/01/70 08:15:16.200,999.130655
1729122 *0001V,01/01/70 08:15:16.300,999.165960
1729232 *0001V,01/01/70 08:15:16.400,999.051185
1729325 *0001V,01/01/70 08:15:16.500,999.094412
1729434 *0001V,01/01/70 08:15:16.600,999.063158
1729528 *0001V,01/01/70 08:15:16.700,999.079858
1729622 *0001V,01/01/70 08:15:16.800,999.012764
1729731 *0001V,01/01/70 08:15:16.900,999.121667
1729824 *0001V,01/01/70 08:15:17.000,999.071924
1729934 *0001V,01/01/70 08:15:17.100,999.223674
1730027 *0001V,01/01/70 08:15:17.200,999.182083
1730136 *0001V,01/01/70 08:15:17.300,999.374835
1730230 *0001V,01/01/70 08:15:17.400,999.234971
1730324 *0001V,01/01/70 08:15:17.500,999.320234
1730433 *0001V,01/01/70 08:15:17.600,999.300521
1730526 *0001V,01/01/70 08:15:17.700,999.356283
1730636 *0001V,01/01/70 08:15:17.800,999.363850
1730729 *0001V,01/01/70 08:15:17.900,999.422655
1730823 *0001V,01/01/70 08:15:18.000,999.314016
1730932 *0001V,01/01/70 08:15:18.100,999.187302
1731026 *0001V,01/01/70 08:15:18.200,999.180250
1731135 *0001V,01/01/70 08:15:18.300,999.184534
1731228 *0001V,01/01/70 08:15:18.400,999.256685
1731322 *0001V,01/01/70 08:15:18.500,999.260128
1731431 *0001V,01/01/70 08:15:18.600,999.288695
1731525 *0001V,01/01/70 08:15:18.700,999.292912
1731634 *0001V,01/01/70 08:15:18.800,999.227208
1731728 *0001V,01/01/70 08:15:18.900,999.188816
1731821 *0001V,01/01/70 08:15:19.000,999.188801
1731931 *0001V,01/01/70 08:15:19.100,999.196176
1732024 *0001V,01/01/70 08:15:19.200,999.134463
1732133 *0001V,01/01/70 08:15:19.300,999.141977
1732227 *0001V,01/01/70 08:15:19.400,999.132449
1732336 *0001V,01/01/70 08:15:19.500,999.060368
1732430 *0001V,01/01/70 08:15:19.600,999.127804
1732523 *0001V,01/01/70 08:15:19.700,999.060318
1732633 *0001V,01/01/70 08:15:19.800,999.014286
1732726 *0001V,01/01/70 08:15:19.900,998.996808
1732835 *0001V,01/01/70 08:15:20.000,998.959955
1732929 *0001V,01/01/70 08:15:20.100,998.913906
1733023 *0001V,01/01/70 08:15:20.200,998.953321
1733132 *0001V,01/01/70 08:15:20.300,998.928639
1733225 *0001V,01/01/70 08:15:20.400,999.034411
1733335 *0001V,01/01/70 08:15:20.500,999.013296
1733428 *0001V,01/01/70 08:15:20.600,998.911915
1733522 *0001V,01/01/70 08:15:20.700,998.976656
1733631 *0001V,01/01/70 08:15:20.800,999.005017
1733725 *0001V,01/01/70 08:15:20.900,999.013450
1733834 *0001V,01/01/70 08:15:21.000,999.016986
1733927 *0001V,01/01/70 08:15:21.100,999.026870
1734037 *0001V,01/01/70 08:15:21.200,998.973897
1734130 *0001V,01/01/70 08:15:21.300,998.950908
1734224 *0001V,01/01/70 08:15:21.400,998.976496
1734333 *0001V,01/01/70 08:15:21.500,998.930627
1734427 *0001V,01/01/70 08:15:21.600,999.008398
1734536 *0001V,01/01/70 08:15:21.700,999.013717
1734629 *0001V,01/01/70 08:15:21.800,999.080092
1734723 *0001V,01/01/70 08:15:21.900,999.091465
1734832 *0001V,01/01/70 08:15:22.000,999.094009
1734926 *0001V,01/01/70 08:15:22.100,998.912104
1735035 *0001V,01/01/70 08:15:22.200,998.878594
1735129 *0001V,01/01/70 08:15:22.300,998.893033
1735222 *0001V,01/01/70 08:15:22.400,998.895037
1735331 *0001V,01/01/70 08:15:22.500,998.828049
1735425 *0001V,01/01/70 08:15:22.600,998.905643
1735534 *0001V,01/01/70 08:15:22.700,998.864616
1735628 *0001V,01/01/70 08:15:22.800,998.837481
1735721 *0001V,01/01/70 08:15:22.900,998.657120
1735831 *0001V,01/01/70 08:15:23.000,998.779807
1735924 *0001V,01/01/70 08:15:23.100,998.754262
1736033 *0001V,01/01/70 08:15:23.200,998.872325
1736127 *0001V,01/01/70 08:15:23.300,998.823129
1736236 *0001V,01/01/70 08:15:23.400,998.805713
1736330 *0001V,01/01/70 08:15:23.500,998.850044
1736423 *0001V,01/01/70 08:15:23.600,998.803214
1736533 *0001V,01/01/70 08:15:23.700,998.762200
1736626 *0001V,01/01/70 08:15:23.800,998.758104
1736735 *0001V,01/01/70 08:15:23.900,998.832736
1736829 *0001V,01/01/70 08:15:24.000,998.844907
1736923 *0001V,01/01/70 08:15:24.100,998.885561
1737032 *0001V,01/01/70 08:15:24.200,998.808229
1737125 *0001V,01/01/70 08:15:24.300,998.838003
1737235 *0001V,01/01/70 08:15:24.400,998.816368
1737328 *0001V,01/01/70 08:15:24.500,998.805211
1737422 *0001V,01/01/70 08:15:24.600,998.797287
1737531 *0001V,01/01/70 08:15:24.700,998.830146
1737625 *0001V,01/01/70 08:15:24.800,998.834722
1737734 *0001V,01/01/70 08:15:24.900,998.809976
1737827 *0001V,01/01/70 08:15:25.000,998.842218
1737937 *0001V,01/01/70 08:15:25.100,998.880213
1738030 *0001V,01/01/70 08:15:25.200,998.915646
1738124 *0001V,01/01/70 08:15:25.300,998.845546
1738233 *0001V,01/01/70 08:15:25.400,998.806823
1738327 *0001V,01/01/70 08:15:25.500,998.809718
1738436 *0001V,01/01/70 08:15:25.600,998.788895
1738529 *0001V,01/01/70 08:15:25.700,998.770219
1738623 *0001V,01/01/70 08:15:25.800,998.712386
1738732 *0001V,01/01/70 08:15:25.900,998.778618
1738826 *0001V,01/01/70 08:15:26.000,998.780113
1738935 *0001V,01/01/70 08:15:26.100,998.764502
1739029 *0001V,01/01/70 08:15:26.200,998.732427
1739122 *0001V,01/01/70 08:15:26.300,998.661971
1739231 *0001V,01/01/70 08:15:26.400,998.630733
1739325 *0001V,01/01/70 08:15:26.500,998.732236
1739434 *0001V,01/01/70 08:15:26.600,998.744457
1739528 *0001V,01/01/70 08:15:26.700,998.709041
1739637 *0001V,01/01/70 08:15:26.800,998.759025
1739731 *0001V,01/01/70 08:15:26.900,998.761665
1739824 *0001V,01/01/70 08:15:27.000,998.837431
1739933 *0001V,01/01/70 08:15:27.100,998.811382
1740027 *0001V,01/01/70 08:15:27.200,998.804855
1740136 *0001V,01/01/70 08:15:27.300,998.862221
1740230 *0001V,01/01/70 08:15:27.400,998.838045
1740323 *0001V,01/01/70 08:15:27.500,998.900897
1740433 *0001V,01/01/70 08:15:27.600,998.822264
1740526 *0001V,01/01/70 08:15:27.700,998.938007
1740635 *0001V,01/01/70 08:15:27.800,998.967771
1740729 *0001V,01/01/70 08:15:27.900,999.043278
1740823 *0001V,01/01/70 08:15:28.000,999.079993
1740932 *0001V,01/01/70 08:15:28.100,999.028706
1741025 *0001V,01/01/70 08:15:28.200,998.999236
1741135 *0001V,01/01/70 08:15:28.300,998.877815
1741228 *0001V,01/01/70 08:15:28.400,998.861138
1741322 *0001V,01/01/70 08:15:28.500,998.912497
1741431 *0001V,01/01/70 08:15:28.600,998.917143
1741525 *0001V,01/01/70 08:15:28.700,998.905966
1741634 *0001V,01/01/70 08:15:28.800,998.891743
1741727 *0001V,01/01/70 08:15:28.900,998.938376
1741837 *0001V,01/01/70 08:15:29.000,998.965618
1741930 *0001V,01/01/70 08:15:29.100,998.935927
1742024 *0001V,01/01/70 08:15:29.200,998.931909
1742133 *0001V,01/01/70 08:15:29.300,998.920006
1742227 *0001V,01/01/70 08:15:29.400,998.925972
1742336 *0001V,01/01/70 08:15:29.500,998.974550
1742429 *0001V,01/01/70 08:15:29.600,998.973250
1742523 *0001V,01/01/70 08:15:29.700,998.980540
1742632 *0001V,01/01/70 08:15:29.800,998.958041
1742726 *0001V,01/01/70 08:15:29.900,998.981210
1742835 *0001V,01/01/70 08:15:30.000,998.967780
1742929 *0001V,01/01/70 08:15:30.100,998.897722
1743022 *0001V,01/01/70 08:15:30.200,998.959414
1743131 *0001V,01/01/70 08:15:30.300,998.894309
1743225 *0001V,01/01/70 08:15:30.400,998.894352
1743334 *0001V,01/01/70 08:15:30.500,998.946458
1743428 *0001V,01/01/70 08:15:30.600,998.964331
1743537 *0001V,01/01/70 08:15:30.700,999.028398
1743631 *0001V,01/01/70 08:15:30.800,999.031978
1743724 *0001V,01/01/70 08:15:30.900,999.041101
1743833 *0001V,01/01/70 08:15:31.000,999.014605
1743927 *0001V,01/01/70 08:15:31.100,999.005969
1744036 *0001V,01/01/70 08:15:31.200,998.965364
1744130 *0001V,01/01/70 08:15:31.300,998.928745
1744223 *0001V,01/01/70 08:15:31.400,998.937057
1744333 *0001V,01/01/70 08:15:31.500,998.913223
1744426 *0001V,01/01/70 08:15:31.600,998.929573
1744535 *0001V,01/01/70 08:15:31.700,998.988509
1744629 *0001V,01/01/70 08:15:31.800,998.900910
1744723 *0001V,01/01/70 08:15:31.900,998.910086
1744832 *0001V,01/01/70 08:15:32.000,998.855426
1744925 *0001V,01/01/70 08:15:32.100,998.872514
1745035 *0001V,01/01/70 08:15:32.200,998.883403
1745128 *0001V,01/01/70 08:15:32.300,998.877152
1745222 *0001V,01/01/70 08:15:32.400,998.834467
1745331 *0001V,01/01/70 08:15:32.500,998.813582
1745425 *0001V,01/01/70 08:15:32.600,998.764618
1745534 *0001V,01/01/70 08:15:32.700,998.820992
1745627 *0001V,01/01/70 08:15:32.800,998.919095
1745737 *0001V,01/01/70 08:15:32.900,998.937623
1745830 *0001V,01/01/70 08:15:33.000,998.954966
1745924 *0001V,01/01/70 08:15:33.100,998.964022
1746033 *0001V,01/01/70 08:15:33.200,998.865947
1746127 *0001V,01/01/70 08:15:33.300,998.856687
1746236 *0001V,01/01/70 08:15:33.400,998.884981
1746329 *0001V,01/01/70 08:15:33.500,998.949103
1746423 *0001V,01/01/70 08:15:33.600,998.912711
1746532 *0001V,01/01/70 08:15:33.700,998.952487
1746626 *0001V,01/01/70 08:15:33.800,998.966621
1746735 *0001V,01/01/70 08:15:33.900,998.978967
1746829 *0001V,01/01/70 08:15:34.000,998.993455
1746922 *0001V,01/01/70 08:15:34.100,998.976119
1747031 *0001V,01/01/70 08:15:34.200,998.821363
1747125 *0001V,01/01/70 08:15:34.300,998.804612
1747234 *0001V,01/01/70 08:15:34.400,998.831199
1747328 *0001V,01/01/70 08:15:34.500,998.917198
1747421 *0001V,01/01/70 08:15:34.600,998.982076
1747531 *0001V,01/01/70 08:15:34.700,999.158533
1747624 *0001V,01/01/70 08:15:34.800,999.240844
1747733 *0001V,01/01/70 08:15:34.900,999.244428
1747827 *0001V,01/01/70 08:15:35.000,999.233677
1747936 *0001V,01/01/70 08:15:35.100,999.209880
1748030 *0001V,01/01/70 08:15:35.200,999.270242
1748123 *0001V,01/01/70 08:15:35.300,999.228923
1748233 *0001V,01/01/70 08:15:35.400,999.302881
1748326 *0001V,01/01/70 08:15:35.500,999.223119
1748435 *0001V,01/01/70 08:15:35.600,999.213984
1748529 *0001V,01/01/70 08:15:35.700,999.314738
1748623 *0001V,01/01/70 08:15:35.800,999.189364
1748732 *0001V,01/01/70 08:15:35.900,999.267457
1748825 *0001V,01/01/70 08:15:36.000,999.213280
1748935 *0001V,01/01/70 08:15:36.100,999.238967
1749028 *0001V,01/01/70 08:15:36.200,999.268738
1749122 *0001V,01/01/70 08:15:36.300,999.192676
1749231 *0001V,01/01/70 08:15:36.400,999.222895
1749325 *0001V,01/01/70 08:15:36.500,999.131941
1749434 *0001V,01/01/70 08:15:36.600,999.140522
1749527 *0001V,01/01/70 08:15:36.700,999.138392
1749621 *0001V,01/01/70 08:15:36.800,999.187313
1749730 *0001V,01/01/70 08:15:36.900,999.129727
1749824 *0001V,01/01/70 08:15:37.000,999.091792
1749933 *0001V,01/01/70 08:15:37.100,999.130340
1750027 *0001V,01/01/70 08:15:37.200,999.181444
1750136 *0001V,01/01/70 08:15:37.300,999.236755
1750229 *0001V,01/01/70 08:15:37.400,999.215178
1750323 *0001V,01/01/70 08:15:37.500,999.188989
1750432 *0001V,01/01/70 08:15:37.600,999.227675
1750526 *0001V,01/01/70 08:15:37.700,999.196018
1750635 *0001V,01/01/70 08:15:37.800,999.190821
1750729 *0001V,01/01/70 08:15:37.900,999.200442
1750822 *0001V,01/01/70 08:15:38.000,999.201970
1750931 *0001V,01/01/70 08:15:38.100,999.225893
1751025 *0001V,01/01/70 08:15:38.200,999.266187
1751134 *0001V,01/01/70 08:15:38.300,999.296778
1751228 *0001V,01/01/70 08:15:38.400,999.313826
1751321 *0001V,01/01/70 08:15:38.500,999.332816
1751431 *0001V,01/01/70 08:15:38.600,999.365557
1751524 *0001V,01/01/70 08:15:38.700,999.284471
1751633 *0001V,01/01/70 08:15:38.800,999.301875
1751727 *0001V,01/01/70 08:15:38.900,999.272895
1751836 *0001V,01/01/70 08:15:39.000,999.237518
1751930 *0001V,01/01/70 08:15:39.100,999.304489
1752023 *0001V,01/01/70 08:15:39.200,999.295742
1752133 *0001V,01/01/70 08:15:39.300,999.227834
1752226 *0001V,01/01/70 08:15:39.400,999.226404
1752335 *0001V,01/01/70 08:15:39.500,999.284080
1752429 *0001V,01/01/70 08:15:39.600,999.312312
1752523 *0001V,01/01/70 08:15:39.700,999.260399
1752632 *0001V,01/01/70 08:15:39.800,999.274247
1752725 *0001V,01/01/70 08:15:39.900,999.197585
1752835 *0001V,01/01/70 08:15:40.000,999.254788
1752928 *0001V,01/01/70 08:15:40.100,999.309584
1753022 *0001V,01/01/70 08:15:40.200,999.333004
1753131 *0001V,01/01/70 08:15:40.300,999.279637
1753225 *0001V,01/01/70 08:15:40.400,999.205444
1753334 *0001V,01/01/70 08:15:40.500,999.192933
1753427 *0001V,01/01/70 08:15:40.600,999.169787
1753521 *0001V,01/01/70 08:15:40.700,999.119484
1753630 *0001V,01/01/70 08:15:40.800,999.098010
1753724 *0001V,01/01/70 08:15:40.900,999.085650
1753833 *0001V,01/01/70 08:15:41.000,999.117026
1753927 *0001V,01/01/70 08:15:41.100,999.069731
1754036 *0001V,01/01/70 08:15:41.200,999.081772
1754129 *0001V,01/01/70 08:15:41.300,999.015029
1754223 *0001V,01/01/70 08:15:41.400,999.170922
1754332 *0001V,01/01/70 08:15:41.500,999.126822
1754426 *0001V,01/01/70 08:15:41.600,999.238515
1754535 *0001V,01/01/70 08:15:41.700,999.274499
1754629 *0001V,01/01/70 08:15:41.800,999.230654
1754722 *0001V,01/01/70 08:15:41.900,999.133000
1754831 *0001V,01/01/70 08:15:42.000,998.998191
1754925 *0001V,01/01/70 08:15:42.100,998.978071
1755034 *0001V,01/01/70 08:15:42.200,999.096132
1755128 *0001V,01/01/70 08:15:42.300,999.106568
1755221 *0001V,01/01/70 08:15:42.400,999.155387
1755331 *0001V,01/01/70 08:15:42.500,999.129562
1755424 *0001V,01/01/70 08:15:42.600,999.081782
1755533 *0001V,01/01/70 08:15:42.700,999.111385
1755627 *0001V,01/01/70 08:15:42.800,999.130351
1755736 *0001V,01/01/70 08:15:42.900,999.116254
1755830 *0001V,01/01/70 08:15:43.000,999.155167
1755923 *0001V,01/01/70 08:15:43.100,999.305024
1756033 *0001V,01/01/70 08:15:43.200,999.233032
1756126 *0001V,01/01/70 08:15:43.300,999.125518
1756235 *0001V,01/01/70 08:15:43.400,999.068307
1756329 *0001V,01/01/70 08:15:43.500,999.130494
1756423 *0001V,01/01/70 08:15:43.600,999.236641
1756532 *0001V,01/01/70 08:15:43.700,999.417838
1756625 *0001V,01/01/70 08:15:43.800,999.382485
1756735 *0001V,01/01/70 08:15:43.900,999.388182
1756828 *0001V,01/01/70 08:15:44.000,999.420901
1756922 *0001V,01/01/70 08:15:44.100,999.427493
1757031 *0001V,01/01/70 08:15:44.200,999.413141
1757125 *0001V,01/01/70 08:15:44.300,999.360940
1757234 *0001V,01/01/70 08:15:44.400,999.258698
1757327 *0001V,01/01/70 08:15:44.500,999.093050
1757421 *0001V,01/01/70 08:15:44.600,999.194570
1757530 *0001V,01/01/70 08:15:44.700,999.210134
1757624 *0001V,01/01/70 08:15:44.800,999.135748
1757733 *0001V,01/01/70 08:15:44.900,999.089138
1757827 *0001V,01/01/70 08:15:45.000,999.069991
1757936 *0001V,01/01/70 08:15:45.100,999.139299
1758029 *0001V,01/01/70 08:15:45.200,999.135790
1758123 *0001V,01/01/70 08:15:45.300,999.086477
1758232 *0001V,01/01/70 08:15:45.400,999.017389
1758326 *0001V,01/01/70 08:15:45.500,999.106932
1758435 *0001V,01/01/70 08:15:45.600,999.180004
1758529 *0001V,01/01/70 08:15:45.700,999.169410
1758622 *0001V,01/01/70 08:15:45.800,999.015204
1758731 *0001V,01/01/70 08:15:45.900,998.944449
1758825 *0001V,01/01/70 08:15:46.000,998.995589
1758934 *0001V,01/01/70 08:15:46.100,998.982434
1759028 *0001V,01/01/70 08:15:46.200,999.004217
1759121 *0001V,01/01/70 08:15:46.300,998.954159
1759231 *0001V,01/01/70 08:15:46.400,998.902764
1759324 *0001V,01/01/70 08:15:46.500,998.979301
1759433 *0001V,01/01/70 08:15:46.600,998.978988
1759527 *0001V,01/01/70 08:15:46.700,998.994603
1759636 *0001V,01/01/70 08:15:46.800,998.958327
1759730 *0001V,01/01/70 08:15:46.900,998.975984
1759823 *0001V,01/01/70 08:15:47.000,998.987585
1759933 *0001V,01/01/70 08:15:47.100,998.938170
1800026 *0001V,01/01/70 08:15:47.200,998.968296
1800135 *0001V,01/01/70 08:15:47.300,998.991619
1800229 *0001V,01/01/70 08:15:47.400,998.954809
1800323 *0001V,01/01/70 08:15:47.500,998.933649
1800432 *0001V,01/01/70 08:15:47.600,998.938060
1800525 *0001V,01/01/70 08:15:47.700,998.932025
1800635 *0001V,01/01/70 08:15:47.800,998.978849
1800728 *0001V,01/01/70 08:15:47.900,999.013121
1800822 *0001V,01/01/70 08:15:48.000,998.939237
1800931 *0001V,01/01/70 08:15:48.100,998.885522
1801025 *0001V,01/01/70 08:15:48.200,998.909714
1801134 *0001V,01/01/70 08:15:48.300,998.846836
1801227 *0001V,01/01/70 08:15:48.400,998.775406
1801337 *0001V,01/01/70 08:15:48.500,998.859889
1801430 *0001V,01/01/70 08:15:48.600,998.865695
1801524 *0001V,01/01/70 08:15:48.700,998.868016
1801633 *0001V,01/01/70 08:15:48.800,998.856714
1801727 *0001V,01/01/70 08:15:48.900,998.876693
1801836 *0001V,01/01/70 08:15:49.000,998.921805
1801929 *0001V,01/01/70 08:15:49.100,998.897895
1802023 *0001V,01/01/70 08:15:49.200,998.939406
1802132 *0001V,01/01/70 08:15:49.300,998.929460
1802226 *0001V,01/01/70 08:15:49.400,998.829566
1802335 *0001V,01/01/70 08:15:49.500,998.877803
1802429 *0001V,01/01/70 08:15:49.600,998.893015
1802522 *0001V,01/01/70 08:15:49.700,998.879123
1802631 *0001V,01/01/70 08:15:49.800,998.913158
1802725 *0001V,01/01/70 08:15:49.900,998.903657
1802834 *0001V,01/01/70 08:15:50.000,998.797442
1802928 *0001V,01/01/70 08:15:50.100,998.832636
1803021 *0001V,01/01/70 08:15:50.200,998.933156
1803131 *0001V,01/01/70 08:15:50.300,998.935837
1803224 *0001V,01/01/70 08:15:50.400,998.937558
1803333 *0001V,01/01/70 08:15:50.500,998.878952
1803427 *0001V,01/01/70 08:15:50.600,998.843392
1803536 *0001V,01/01/70 08:15:50.700,998.817276
1803630 *0001V,01/01/70 08:15:50.800,998.855445
1803723 *0001V,01/01/70 08:15:50.900,998.779068
1803833 *0001V,01/01/70 08:15:51.000,998.721886
1803926 *0001V,01/01/70 08:15:51.100,998.788398
1804035 *0001V,01/01/70 08:15:51.200,998.693765
1804129 *0001V,01/01/70 08:15:51.300,998.792917
1804223 *0001V,01/01/70 08:15:51.400,998.909856
1804332 *0001V,01/01/70 08:15:51.500,998.880114
1804425 *0001V,01/01/70 08:15:51.600,998.884765
1804535 *0001V,01/01/70 08:15:51.700,998.874367
1804628 *0001V,01/01/70 08:15:51.800,998.930712
1804722 *0001V,01/01/70 08:15:51.900,998.984781
1804831 *0001V,01/01/70 08:15:52.000,998.987334
1804925 *0001V,01/01/70 08:15:52.100,998.940540
1805034 *0001V,01/01/70 08:15:52.200,999.013793
1805127 *0001V,01/01/70 08:15:52.300,998.981201
1805237 *0001V,01/01/70 08:15:52.400,999.014988
1805330 *0001V,01/01/70 08:15:52.500,999.075440
1805424 *0001V,01/01/70 08:15:52.600,999.035693
1805533 *0001V,01/01/70 08:15:52.700,999.042166
1805627 *0001V,01/01/70 08:15:52.800,999.041152
1805736 *0001V,01/01/70 08:15:52.900,999.000558
1805829 *0001V,01/01/70 08:15:53.000,999.017576
1805923 *0001V,01/01/70 08:15:53.100,998.954486
1806032 *0001V,01/01/70 08:15:53.200,999.048144
1806126 *0001V,01/01/70 08:15:53.300,999.021683
1806235 *0001V,01/01/70 08:15:53.400,999.075576
1806329 *0001V,01/01/70 08:15:53.500,999.004331
1806422 *0001V,01/01/70 08:15:53.600,998.993499
1806531 *0001V,01/01/70 08:15:53.700,998.987986
1806625 *0001V,01/01/70 08:15:53.800,998.966132
1806734 *0001V,01/01/70 08:15:53.900,998.906860
1806828 *0001V,01/01/70 08:15:54.000,998.905471
1806921 *0001V,01/01/70 08:15:54.100,998.891458
1807031 *0001V,01/01/70 08:15:54.200,998.867771
1807124 *0001V,01/01/70 08:15:54.300,998.851563
1807233 *0001V,01/01/70 08:15:54.400,998.806024
1807327 *0001V,01/01/70 08:15:54.500,998.645160
1807436 *0001V,01/01/70 08:15:54.600,998.747923
1807530 *0001V,01/01/70 08:15:54.700,998.773736
1807623 *0001V,01/01/70 08:15:54.800,998.783509
1807733 *0001V,01/01/70 08:15:54.900,998.713179
1807826 *0001V,01/01/70 08:15:55.000,998.678990
1807935 *0001V,01/01/70 08:15:55.100,998.658813
1808029 *0001V,01/01/70 08:15:55.200,998.562682
1808123 *0001V,01/01/70 08:15:55.300,998.531688
1808232 *0001V,01/01/70 08:15:55.400,998.536408
1808325 *0001V,01/01/70 08:15:55.500,998.587188
1808435 *0001V,01/01/70 08:15:55.600,998.494498
1808528 *0001V,01/01/70 08:15:55.700,998.559813
1808622 *0001V,01/01/70 08:15:55.800,998.642295
1808731 *0001V,01/01/70 08:15:55.900,998.631535
1808825 *0001V,01/01/70 08:15:56.000,998.639632
1808934 *0001V,01/01/70 08:15:56.100,998.698154
1809027 *0001V,01/01/70 08:15:56.200,998.697154
1809121 *0001V,01/01/70 08:15:56.300,998.768126
1809230 *0001V,01/01/70 08:15:56.400,998.828862
1809324 *0001V,01/01/70 08:15:56.500,998.840500
1809433 *0001V,01/01/70 08:15:56.600,998.816220
1809527 *0001V,01/01/70 08:15:56.700,998.828811
1809636 *0001V,01/01/70 08:15:56.800,998.898532
1809729 *0001V,01/01/70 08:15:56.900,998.884295
1809823 *0001V,01/01/70 08:15:57.000,998.853942
1809932 *0001V,01/01/70 08:15:57.100,998.914160
1810026 *0001V,01/01/70 08:15:57.200,998.922006
1810135 *0001V,01/01/70 08:15:57.300,998.975009
1810229 *0001V,01/01/70 08:15:57.400,998.946545
1810322 *0001V,01/01/70 08:15:57.500,998.877480
1810431 *0001V,01/01/70 08:15:57.600,998.889522
1810525 *0001V,01/01/70 08:15:57.700,998.883692
1810634 *0001V,01/01/70 08:15:57.800,998.892235
1810728 *0001V,01/01/70 08:15:57.900,998.921227
1810821 *0001V,01/01/70 08:15:58.000,998.880927
1810931 *0001V,01/01/70 08:15:58.100,998.882050
1811024 *0001V,01/01/70 08:15:58.200,998.989749
1811133 *0001V,01/01/70 08:15:58.300,998.981958
1811227 *0001V,01/01/70 08:15:58.400,998.879616
1811336 *0001V,01/01/70 08:15:58.500,998.777952
1811430 *0001V,01/01/70 08:15:58.600,998.825895
1811523 *0001V,01/01/70 08:15:58.700,998.752705
1811633 *0001V,01/01/70 08:15:58.800,998.810257
1811726 *0001V,01/01/70 08:15:58.900,998.881646
1811835 *0001V,01/01/70 08:15:59.000,998.931146
1811929 *0001V,01/01/70 08:15:59.100,999.035846
1812023 *0001V,01/01/70 08:15:59.200,999.037437
1812132 *0001V,01/01/70 08:15:59.300,998.992664
1812225 *0001V,01/01/70 08:15:59.400,998.819129
1812335 *0001V,01/01/70 08:15:59.500,998.869937
1812428 *0001V,01/01/70 08:15:59.600,998.777587
1812522 *0001V,01/01/70 08:15:59.700,998.678155
1812631 *0001V,01/01/70 08:15:59.800,998.635895
1812725 *0001V,01/01/70 08:15:59.900,998.756660
1812834 *0001V,01/01/70 08:16:00.000,998.913775
1812927 *0001V,01/01/70 08:16:00.100,999.309746
1813037 *0001V,01/01/70 08:16:00.200,999.420655
1813130 *0001V,01/01/70 08:16:00.300,999.358509
1813224 *0001V,01/01/70 08:16:00.400,999.204127
1813333 *0001V,01/01/70 08:16:00.500,999.104935
1813427 *0001V,01/01/70 08:16:00.600,998.919271
1813536 *0001V,01/01/70 08:16:00.700,998.944832
1813629 *0001V,01/01/70 08:16:00.800,998.980289
1813723 *0001V,01/01/70 08:16:00.900,999.009527
1813832 *0001V,01/01/70 08:16:01.000,999.010764
1813926 *0001V,01/01/70 08:16:01.100,998.916050
1814035 *0001V,01/01/70 08:16:01.200,998.952445
1814129 *0001V,01/01/70 08:16:01.300,998.868191
1814222 *0001V,01/01/70 08:16:01.400,998.927234
1814331 *0001V,01/01/70 08:16:01.500,998.955887
1814425 *0001V,01/01/70 08:16:01.600,999.068904
1814534 *0001V,01/01/70 08:16:01.700,999.162998
1814628 *0001V,01/01/70 08:16:01.800,999.205811
1814721 *0001V,01/01/70 08:16:01.900,999.174402
1814831 *0001V,01/01/70 08:16:02.000,999.218713
1814924 *0001V,01/01/70 08:16:02.100,999.210212
1815033 *0001V,01/01/70 08:16:02.200,999.171289
1815127 *0001V,01/01/70 08:16:02.300,999.102055
1815221 *0001V,01/01/70 08:16:02.400,999.076638
1815330 *0001V,01/01/70 08:16:02.500,999.092566
1815423 *0001V,01/01/70 08:16:02.600,999.121945
1815533 *0001V,01/01/70 08:16:02.700,999.019798
1815626 *0001V,01/01/70 08:16:02.800,998.848052
1815735 *0001V,01/01/70 08:16:02.900,998.772974
1815829 *0001V,01/01/70 08:16:03.000,998.750358
1815923 *0001V,01/01/70 08:16:03.100,998.709109
1816032 *0001V,01/01/70 08:16:03.200,998.889697
1816125 *0001V,01/01/70 08:16:03.300,998.841837
1816235 *0001V,01/01/70 08:16:03.400,998.792137
1816328 *0001V,01/01/70 08:16:03.500,998.885332
1816422 *0001V,01/01/70 08:16:03.600,998.847383
1816531 *0001V,01/01/70 08:16:03.700,998.751674
1816625 *0001V,01/01/70 08:16:03.800,998.816290
1816734 *0001V,01/01/70 08:16:03.900,998.783556
1816827 *0001V,01/01/70 08:16:04.000,998.845658
1816921 *0001V,01/01/70 08:16:04.100,998.620931
1817030 *0001V,01/01/70 08:16:04.200,998.681046
1817124 *0001V,01/01/70 08:16:04.300,998.802767
1817233 *0001V,01/01/70 08:16:04.400,998.872385
1817327 *0001V,01/01/70 08:16:04.500,998.893255
1817436 *0001V,01/01/70 08:16:04.600,998.955334
1817529 *0001V,01/01/70 08:16:04.700,998.960927
1817623 *0001V,01/01/70 08:16:04.800,999.066318
1817732 *0001V,01/01/70 08:16:04.900,999.027667
1817826 *0001V,01/01/70 08:16:05.000,998.890347
1817935 *0001V,01/01/70 08:16:05.100,998.936764
1818029 *0001V,01/01/70 08:16:05.200,998.975623
1818122 *0001V,01/01/70 08:16:05.300,998.962626
1818231 *0001V,01/01/70 08:16:05.400,998.954723
1818325 *0001V,01/01/70 08:16:05.500,999.027825
1818434 *0001V,01/01/70 08:16:05.600,999.014947
1818528 *0001V,01/01/70 08:16:05.700,999.017107
1818621 *0001V,01/01/70 08:16:05.800,998.959694
1818731 *0001V,01/01/70 08:16:05.900,999.090311
1818824 *0001V,01/01/70 08:16:06.000,999.128440
1818933 *0001V,01/01/70 08:16:06.100,999.083686
1819027 *0001V,01/01/70 08:16:06.200,999.123760
1819136 *0001V,01/01/70 08:16:06.300,999.050865
1819230 *0001V,01/01/70 08:16:06.400,999.025605
1819323 *0001V,01/01/70 08:16:06.500,999.050010
1819433 *0001V,01/01/70 08:16:06.600,999.034597
1819526 *0001V,01/01/70 08:16:06.700,999.191942
1819635 *0001V,01/01/70 08:16:06.800,999.166351
1819729 *0001V,01/01/70 08:16:06.900,999.148544
1819823 *0001V,01/01/70 08:16:07.000,999.135332
1819932 *0001V,01/01/70 08:16:07.100,999.175782
1820025 *0001V,01/01/70 08:16:07.200,999.120253
1820135 *0001V,01/01/70 08:16:07.300,999.066084
1820228 *0001V,01/01/70 08:16:07.400,999.099771
1820322 *0001V,01/01/70 08:16:07.500,999.114722
1820431 *0001V,01/01/70 08:16:07.600,999.115643
1820525 *0001V,01/01/70 08:16:07.700,999.044636
1820634 *0001V,01/01/70 08:16:07.800,999.029220
1820727 *0001V,01/01/70 08:16:07.900,999.055380
1820821 *0001V,01/01/70 08:16:08.000,999.083941
1820930 *0001V,01/01/70 08:16:08.100,999.061385
1821024 *0001V,01/01/70 08:16:08.200,999.034189
1821133 *0001V,01/01/70 08:16:08.300,999.006323
1821227 *0001V,01/01/70 08:16:08.400,999.051742
1821336 *0001V,01/01/70 08:16:08.500,998.996545
1821429 *0001V,01/01/70 08:16:08.600,998.977629
1821523 *0001V,01/01/70 08:16:08.700,999.032826
1821632 *0001V,01/01/70 08:16:08.800,998.971812
1821726 *0001V,01/01/70 08:16:08.900,998.897475
1821835 *0001V,01/01/70 08:16:09.000,998.985764
1821929 *0001V,01/01/70 08:16:09.100,999.007726
1822022 *0001V,01/01/70 08:16:09.200,999.010325
1822131 *0001V,01/01/70 08:16:09.300,998.977066
1822225 *0001V,01/01/70 08:16:09.400,998.904147
1822334 *0001V,01/01/70 08:16:09.500,998.904429
1822428 *0001V,01/01/70 08:16:09.600,998.972696
1822521 *0001V,01/01/70 08:16:09.700,998.981865
1822631 *0001V,01/01/70 08:16:09.800,998.946782
1822724 *0001V,01/01/70 08:16:09.900,998.953236
1822833 *0001V,01/01/70 08:16:10.000,998.938816
1822927 *0001V,01/01/70 08:16:10.100,999.052713
1823036 *0001V,01/01/70 08:16:10.200,999.038357
1823130 *0001V,01/01/70 08:16:10.300,999.022419
1823223 *0001V,01/01/70 08:16:10.400,999.005352
1823333 *0001V,01/01/70 08:16:10.500,999.034505
1823426 *0001V,01/01/70 08:16:10.600,999.020811
1823535 *0001V,01/01/70 08:16:10.700,999.023556
1823629 *0001V,01/01/70 08:16:10.800,999.035699
1823723 *0001V,01/01/70 08:16:10.900,999.102440
1823832 *0001V,01/01/70 08:16:11.000,999.183032
1823925 *0001V,01/01/70 08:16:11.100,999.203743
1824035 *0001V,01/01/70 08:16:11.200,999.183838
1824128 *0001V,01/01/70 08:16:11.300,999.200533
1824222 *0001V,01/01/70 08:16:11.400,999.309689
1824331 *0001V,01/01/70 08:16:11.500,999.310256
1824425 *0001V,01/01/70 08:16:11.600,999.293760
1824534 *0001V,01/01/70 08:16:11.700,999.209620
1824627 *0001V,01/01/70 08:16:11.800,999.237293
1824737 *0001V,01/01/70 08:16:11.900,999.189997
1824830 *0001V,01/01/70 08:16:12.000,999.252335
1824924 *0001V,01/01/70 08:16:12.100,999.259713
1825033 *0001V,01/01/70 08:16:12.200,999.324572
1825127 *0001V,01/01/70 08:16:12.300,999.278733
1825236 *0001V,01/01/70 08:16:12.400,999.216796
1825329 *0001V,01/01/70 08:16:12.500,999.205018
1825423 *0001V,01/01/70 08:16:12.600,999.214049
1825532 *0001V,01/01/70 08:16:12.700,999.269268
1825626 *0001V,01/01/70 08:16:12.800,999.273779
1825735 *0001V,01/01/70 08:16:12.900,999.224623
1825829 *0001V,01/01/70 08:16:13.000,999.201539
1825922 *0001V,01/01/70 08:16:13.100,999.258585
1826031 *0001V,01/01/70 08:16:13.200,999.304197
1826125 *0001V,01/01/70 08:16:13.300,999.341322
1826234 *0001V,01/01/70 08:16:13.400,999.373026
1826328 *0001V,01/01/70 08:16:13.500,999.478941
1826421 *0001V,01/01/70 08:16:13.600,999.486478
1826531 *0001V,01/01/70 08:16:13.700,999.466439
1826624 *0001V,01/01/70 08:16:13.800,999.456535
1826733 *0001V,01/01/70 08:16:13.900,999.456648
1826827 *0001V,01/01/70 08:16:14.000,999.509107
1826936 *0001V,01/01/70 08:16:14.100,999.385966
1827030 *0001V,01/01/70 08:16:14.200,999.405230
1827123 *0001V,01/01/70 08:16:14.300,999.396184
1827233 *0001V,01/01/70 08:16:14.400,999.341927
1827326 *0001V,01/01/70 08:16:14.500,999.305159
1827435 *0001V,01/01/70 08:16:14.600,999.209454
1827529 *0001V,01/01/70 08:16:14.700,999.143824
1827623 *0001V,01/01/70 08:16:14.800,999.063709
1827732 *0001V,01/01/70 08:16:14.900,999.017738
1827825 *0001V,01/01/70 08:16:15.000,998.931665
1827935 *0001V,01/01/70 08:16:15.100,998.979434
1828028 *0001V,01/01/70 08:16:15.200,998.969324
1828122 *0001V,01/01/70 08:16:15.300,999.022551
1828231 *0001V,01/01/70 08:16:15.400,999.021673
1828325 *0001V,01/01/70 08:16:15.500,999.061867
1828434 *0001V,01/01/70 08:16:15.600,999.142897
1828527 *0001V,01/01/70 08:16:15.700,999.130081
1828621 *0001V,01/01/70 08:16:15.800,999.074884
1828730 *0001V,01/01/70 08:16:15.900,999.182945
1828824 *0001V,01/01/70 08:16:16.000,999.096911
1828933 *0001V,01/01/70 08:16:16.100,999.226136
1829027 *0001V,01/01/70 08:16:16.200,999.332496
1829136 *0001V,01/01/70 08:16:16.300,999.360795
1829229 *0001V,01/01/70 08:16:16.400,999.302056
1829323 *0001V,01/01/70 08:16:16.500,999.185933
1829432 *0001V,01/01/70 08:16:16.600,999.139577
1829526 *0001V,01/01/70 08:16:16.700,999.189401
1829635 *0001V,01/01/70 08:16:16.800,999.107582
1829729 *0001V,01/01/70 08:16:16.900,999.045661
1829822 *0001V,01/01/70 08:16:17.000,999.179860
1829931 *0001V,01/01/70 08:16:17.100,999.115543
1830025 *0001V,01/01/70 08:16:17.200,999.132325
1830134 *0001V,01/01/70 08:16:17.300,999.204279
1830228 *0001V,01/01/70 08:16:17.400,999.196122
1830321 *0001V,01/01/70 08:16:17.500,999.128130
1830431 *0001V,01/01/70 08:16:17.600,998.974967
1830524 *0001V,01/01/70 08:16:17.700,998.997506
1830633 *0001V,01/01/70 08:16:17.800,999.042370
1830727 *0001V,01/01/70 08:16:17.900,998.852981
1830836 *0001V,01/01/70 08:16:18.000,998.915065
1830930 *0001V,01/01/70 08:16:18.100,999.088318
1831023 *0001V,01/01/70 08:16:18.200,999.029969
1831133 *0001V,01/01/70 08:16:18.300,998.985644
1831226 *0001V,01/01/70 08:16:18.400,999.020992
1831335 *0001V,01/01/70 08:16:18.500,999.070230
1831429 *0001V,01/01/70 08:16:18.600,998.933493
1831523 *0001V,01/01/70 08:16:18.700,998.965352
1831632 *0001V,01/01/70 08:16:18.800,998.919242
1831725 *0001V,01/01/70 08:16:18.900,998.894233
1831835 *0001V,01/01/70 08:16:19.000,998.868292
1831928 *0001V,01/01/70 08:16:19.100,998.721344
1832022 *0001V,01/01/70 08:16:19.200,998.805207
1832131 *0001V,01/01/70 08:16:19.300,998.923138
1832225 *0001V,01/01/70 08:16:19.400,998.953841
1832334 *0001V,01/01/70 08:16:19.500,998.964670
1832427 *0001V,01/01/70 08:16:19.600,998.974246
1832521 *0001V,01/01/70 08:16:19.700,999.038842
1832630 *0001V,01/01/70 08:16:19.800,999.043358
1832724 *0001V,01/01/70 08:16:19.900,999.083908
1832833 *0001V,01/01/70 08:16:20.000,999.125003
1832927 *0001V,01/01/70 08:16:20.100,999.102994
1833036 *0001V,01/01/70 08:16:20.200,999.117996
1833129 *0001V,01/01/70 08:16:20.300,999.238809
1833223 *0001V,01/01/70 08:16:20.400,999.257638
1833332 *0001V,01/01/70 08:16:20.500,999.163812
1833426 *0001V,01/01/70 08:16:20.600,999.133710
1833535 *0001V,01/01/70 08:16:20.700,999.023243
1833629 *0001V,01/01/70 08:16:20.800,999.121760
1833722 *0001V,01/01/70 08:16:20.900,999.160990
1833831 *0001V,01/01/70 08:16:21.000,999.149534
1833925 *0001V,01/01/70 08:16:21.100,999.049798
1834034 *0001V,01/01/70 08:16:21.200,998.995661
1834128 *0001V,01/01/70 08:16:21.300,998.943394
1834221 *0001V,01/01/70 08:16:21.400,998.890077
1834331 *0001V,01/01/70 08:16:21.500,998.950986
1834424 *0001V,01/01/70 08:16:21.600,999.008963
1834533 *0001V,01/01/70 08:16:21.700,999.100545
1834627 *0001V,01/01/70 08:16:21.800,999.087827
1834736 *0001V,01/01/70 08:16:21.900,999.030828
1834830 *0001V,01/01/70 08:16:22.000,998.968246
1834923 *0001V,01/01/70 08:16:22.100,998.935263
1835033 *0001V,01/01/70 08:16:22.200,998.991832
1835126 *0001V,01/01/70 08:16:22.300,999.057381
1835235 *0001V,01/01/70 08:16:22.400,999.079941
1835329 *0001V,01/01/70 08:16:22.500,998.994323
1835423 *0001V,01/01/70 08:16:22.600,998.913785
1835532 *0001V,01/01/70 08:16:22.700,998.872406
1835625 *0001V,01/01/70 08:16:22.800,998.913703
1835735 *0001V,01/01/70 08:16:22.900,998.895510
1835828 *0001V,01/01/70 08:16:23.000,998.926311
1835922 *0001V,01/01/70 08:16:23.100,998.992129
1836031 *0001V,01/01/70 08:16:23.200,998.957637
1836125 *0001V,01/01/70 08:16:23.300,998.843849
1836234 *0001V,01/01/70 08:16:23.400,998.925690
1836327 *0001V,01/01/70 08:16:23.500,998.917204
1836421 *0001V,01/01/70 08:16:23.600,998.923860
1836530 *0001V,01/01/70 08:16:23.700,998.877004
1836624 *0001V,01/01/70 08:16:23.800,998.878021
1836733 *0001V,01/01/70 08:16:23.900,998.912035
1836827 *0001V,01/01/70 08:16:24.000,998.858161
1836936 *0001V,01/01/70 08:16:24.100,998.902328
1837029 *0001V,01/01/70 08:16:24.200,998.900343
1837123 *0001V,01/01/70 08:16:24.300,998.907209
1837232 *0001V,01/01/70 08:16:24.400,998.870128
1837326 *0001V,01/01/70 08:16:24.500,998.752337
1837435 *0001V,01/01/70 08:16:24.600,998.821099
1837529 *0001V,01/01/70 08:16:24.700,998.835979
1837622 *0001V,01/01/70 08:16:24.800,998.822771
1837731 *0001V,01/01/70 08:16:24.900,998.845019
1837825 *0001V,01/01/70 08:16:25.000,998.877527
1837934 *0001V,01/01/70 08:16:25.100,998.882212
1838028 *0001V,01/01/70 08:16:25.200,998.907524
1838121 *0001V,01/01/70 08:16:25.300,998.909511
1838231 *0001V,01/01/70 08:16:25.400,998.897474
1838324 *0001V,01/01/70 08:16:25.500,998.806613
1838433 *0001V,01/01/70 08:16:25.600,998.724825
1838527 *0001V,01/01/70 08:16:25.700,998.800094
1838636 *0001V,01/01/70 08:16:25.800,998.851665
1838730 *0001V,01/01/70 08:16:25.900,998.795309
1838823 *0001V,01/01/70 08:16:26.000,998.837699
1838933 *0001V,01/01/70 08:16:26.100,998.745621
1839026 *0001V,01/01/70 08:16:26.200,998.716597
1839135 *0001V,01/01/70 08:16:26.300,998.705742
1839229 *0001V,01/01/70 08:16:26.400,998.744797
1839323 *0001V,01/01/70 08:16:26.500,998.712221
1839432 *0001V,01/01/70 08:16:26.600,998.680825
1839525 *0001V,01/01/70 08:16:26.700,998.606091
1839635 *0001V,01/01/70 08:16:26.800,998.595165
1839728 *0001V,01/01/70 08:16:26.900,998.615378
1839822 *0001V,01/01/70 08:16:27.000,998.608540
1839931 *0001V,01/01/70 08:16:27.100,998.600491
1840025 *0001V,01/01/70 08:16:27.200,998.672763
1840134 *0001V,01/01/70 08:16:27.300,998.720568
1840227 *0001V,01/01/70 08:16:27.400,998.670872
1840321 *0001V,01/01/70 08:16:27.500,998.695257
1840430 *0001V,01/01/70 08:16:27.600,998.617824
1840524 *0001V,01/01/70 08:16:27.700,998.655973
1840633 *0001V,01/01/70 08:16:27.800,998.667106
1840727 *0001V,01/01/70 08:16:27.900,998.728417
1840836 *0001V,01/01/70 08:16:28.000,998.744684
1840929 *0001V,01/01/70 08:16:28.100,998.720860
1841023 *0001V,01/01/70 08:16:28.200,998.749410
1841132 *0001V,01/01/70 08:16:28.300,998.803734
1841226 *0001V,01/01/70 08:16:28.400,998.769638
1841335 *0001V,01/01/70 08:16:28.500,998.766470
1841429 *0001V,01/01/70 08:16:28.600,998.686599
1841522 *0001V,01/01/70 08:16:28.700,998.808543
1841631 *0001V,01/01/70 08:16:28.800,998.816290
1841725 *0001V,01/01/70 08:16:28.900,998.819622
1841834 *0001V,01/01/70 08:16:29.000,998.830302
1841928 *0001V,01/01/70 08:16:29.100,998.783322
1842021 *0001V,01/01/70 08:16:29.200,998.798439
1842131 *0001V,01/01/70 08:16:29.300,998.778642
1842224 *0001V,01/01/70 08:16:29.400,998.750493
1842333 *0001V,01/01/70 08:16:29.500,998.816390
1842427 *0001V,01/01/70 08:16:29.600,998.662349
1842536 *0001V,01/01/70 08:16:29.700,998.677294
1842630 *0001V,01/01/70 08:16:29.800,998.664070
1842723 *0001V,01/01/70 08:16:29.900,998.721307
1842833 *0001V,01/01/70 08:16:30.000,998.777753
1842926 *0001V,01/01/70 08:16:30.100,998.810327
1843035 *0001V,01/01/70 08:16:30.200,998.876149
1843129 *0001V,01/01/70 08:16:30.300,998.916515
1843223 *0001V,01/01/70 08:16:30.400,998.874707
1843332 *0001V,01/01/70 08:16:30.500,998.708986
1843425 *0001V,01/01/70 08:16:30.600,998.579298
1843535 *0001V,01/01/70 08:16:30.700,998.736244
1843628 *0001V,01/01/70 08:16:30.800,998.656033
1843722 *0001V,01/01/70 08:16:30.900,998.649066
1843831 *0001V,01/01/70 08:16:31.000,998.795771
1843925 *0001V,01/01/70 08:16:31.100,998.802778
1844034 *0001V,01/01/70 08:16:31.200,998.778974
1844127 *0001V,01/01/70 08:16:31.300,998.835278
1844237 *0001V,01/01/70 08:16:31.400,998.901651
1844330 *0001V,01/01/70 08:16:31.500,998.889485
1844424 *0001V,01/01/70 08:16:31.600,998.856429
1844533 *0001V,01/01/70 08:16:31.700,998.850414
1844627 *0001V,01/01/70 08:16:31.800,998.817731
1844736 *0001V,01/01/70 08:16:31.900,998.841508
1844829 *0001V,01/01/70 08:16:32.000,998.835170
1844923 *0001V,01/01/70 08:16:32.100,998.817671
1845032 *0001V,01/01/70 08:16:32.200,998.872438
1845126 *0001V,01/01/70 08:16:32.300,998.921227
1845235 *0001V,01/01/70 08:16:32.400,998.858651
1845329 *0001V,01/01/70 08:16:32.500,998.862882
1845422 *0001V,01/01/70 08:16:32.600,998.867842
1845531 *0001V,01/01/70 08:16:32.700,998.831058
1845625 *0001V,01/01/70 08:16:32.800,998.863583
1845734 *0001V,01/01/70 08:16:32.900,998.892261
1845828 *0001V,01/01/70 08:16:33.000,998.882913
1845921 *0001V,01/01/70 08:16:33.100,998.930228
1846031 *0001V,01/01/70 08:16:33.200,998.849972
1846124 *0001V,01/01/70 08:16:33.300,998.829779
1846233 *0001V,01/01/70 08:16:33.400,998.914997
1846327 *0001V,01/01/70 08:16:33.500,998.907582
1846436 *0001V,01/01/70 08:16:33.600,998.948150
1846530 *0001V,01/01/70 08:16:33.700,998.994920
1846623 *0001V,01/01/70 08:16:33.800,998.952754
1846733 *0001V,01/01/70 08:16:33.900,998.970309
1846826 *0001V,01/01/70 08:16:34.000,998.918164
1846935 *0001V,01/01/70 08:16:34.100,999.015160
1847029 *0001V,01/01/70 08:16:34.200,999.025520
1847123 *0001V,01/01/70 08:16:34.300,999.039026
1847232 *0001V,01/01/70 08:16:34.400,999.070942
1847325 *0001V,01/01/70 08:16:34.500,999.045538
1847435 *0001V,01/01/70 08:16:34.600,999.002680
1847528 *0001V,01/01/70 08:16:34.700,998.924366
1847622 *0001V,01/01/70 08:16:34.800,998.866345
1847731 *0001V,01/01/70 08:16:34.900,998.845974
1847825 *0001V,01/01/70 08:16:35.000,998.923172
1847934 *0001V,01/01/70 08:16:35.100,998.940114
1848027 *0001V,01/01/70 08:16:35.200,998.995503
1848121 *0001V,01/01/70 08:16:35.300,999.092715
1848230 *0001V,01/01/70 08:16:35.400,999.056460
1848324 *0001V,01/01/70 08:16:35.500,998.884899
1848433 *0001V,01/01/70 08:16:35.600,998.905420
1848527 *0001V,01/01/70 08:16:35.700,998.979426
1848636 *0001V,01/01/70 08:16:35.800,998.975754
1848729 *0001V,01/01/70 08:16:35.900,998.946429
1848823 *0001V,01/01/70 08:16:36.000,998.937240
1848932 *0001V,01/01/70 08:16:36.100,999.001846
1849026 *0001V,01/01/70 08:16:36.200,998.964520
1849135 *0001V,01/01/70 08:16:36.300,998.993467
1849229 *0001V,01/01/70 08:16:36.400,998.955470
1849322 *0001V,01/01/70 08:16:36.500,998.968530
1849431 *0001V,01/01/70 08:16:36.600,998.921415
1849525 *0001V,01/01/70 08:16:36.700,998.944216
1849634 *0001V,01/01/70 08:16:36.800,999.001641
1849728 *0001V,01/01/70 08:16:36.900,999.057154
1849821 *0001V,01/01/70 08:16:37.000,999.015024
1849931 *0001V,01/01/70 08:16:37.100,999.050112
1850024 *0001V,01/01/70 08:16:37.200,999.045027
1850133 *0001V,01/01/70 08:16:37.300,999.039799
1850227 *0001V,01/01/70 08:16:37.400,998.956676
1850336 *0001V,01/01/70 08:16:37.500,998.877995
1850430 *0001V,01/01/70 08:16:37.600,998.953861
1850523 *0001V,01/01/70 08:16:37.700,998.939917
1850633 *0001V,01/01/70 08:16:37.800,998.902343
1850726 *0001V,01/01/70 08:16:37.900,998.834634
1850835 *0001V,01/01/70 08:16:38.000,998.780011
1850929 *0001V,01/01/70 08:16:38.100,998.821016
1851023 *0001V,01/01/70 08:16:38.200,998.788572
1851132 *0001V,01/01/70 08:16:38.300,998.789550
1851225 *0001V,01/01/70 08:16:38.400,998.855079
1851335 *0001V,01/01/70 08:16:38.500,998.905738
1851428 *0001V,01/01/70 08:16:38.600,998.915054
1851522 *0001V,01/01/70 08:16:38.700,998.877907
1851631 *0001V,01/01/70 08:16:38.800,998.878784
1851725 *0001V,01/01/70 08:16:38.900,998.930772
1851834 *0001V,01/01/70 08:16:39.000,998.925537
1851927 *0001V,01/01/70 08:16:39.100,998.933614
1852021 *0001V,01/01/70 08:16:39.200,998.852237
1852130 *0001V,01/01/70 08:16:39.300,998.876243
1852224 *0001V,01/01/70 08:16:39.400,998.937090
1852333 *0001V,01/01/70 08:16:39.500,999.016246
1852427 *0001V,01/01/70 08:16:39.600,998.991166
1852536 *0001V,01/01/70 08:16:39.700,999.003010
1852629 *0001V,01/01/70 08:16:39.800,999.034306
1852723 *0001V,01/01/70 08:16:39.900,999.053304
1852832 *0001V,01/01/70 08:16:40.000,999.095815
1852926 *0001V,01/01/70 08:16:40.100,999.063252
1853035 *0001V,01/01/70 08:16:40.200,999.092587
1853129 *0001V,01/01/70 08:16:40.300,999.025486
1853222 *0001V,01/01/70 08:16:40.400,999.075843
1853331 *0001V,01/01/70 08:16:40.500,999.012125
1853425 *0001V,01/01/70 08:16:40.600,998.903595
1853534 *0001V,01/01/70 08:16:40.700,998.911479
1853628 *0001V,01/01/70 08:16:40.800,998.975880
1853721 *0001V,01/01/70 08:16:40.900,998.922578
1853831 *0001V,01/01/70 08:16:41.000,998.909626
1853924 *0001V,01/01/70 08:16:41.100,998.924182
1854033 *0001V,01/01/70 08:16:41.200,998.876800
1854127 *0001V,01/01/70 08:16:41.300,998.874566
1854236 *0001V,01/01/70 08:16:41.400,998.892308
1854330 *0001V,01/01/70 08:16:41.500,998.938757
1854423 *0001V,01/01/70 08:16:41.600,998.941526
1854533 *0001V,01/01/70 08:16:41.700,998.880866
1854626 *0001V,01/01/70 08:16:41.800,998.910935
1854735 *0001V,01/01/70 08:16:41.900,998.972198
1854829 *0001V,01/01/70 08:16:42.000,998.897043
1854923 *0001V,01/01/70 08:16:42.100,998.931367
1855032 *0001V,01/01/70 08:16:42.200,998.953572
1855125 *0001V,01/01/70 08:16:42.300,998.959705
1855235 *0001V,01/01/70 08:16:42.400,998.956735
1855328 *0001V,01/01/70 08:16:42.500,999.036160
1855422 *0001V,01/01/70 08:16:42.600,999.127085
1855531 *0001V,01/01/70 08:16:42.700,999.178179
1855625 *0001V,01/01/70 08:16:42.800,999.209057
1855734 *0001V,01/01/70 08:16:42.900,999.242980
1855827 *0001V,01/01/70 08:16:43.000,999.203595
1855937 *0001V,01/01/70 08:16:43.100,999.170732
1856030 *0001V,01/01/70 08:16:43.200,999.226804
1856124 *0001V,01/01/70 08:16:43.300,999.174538
1856233 *0001V,01/01/70 08:16:43.400,999.221838
1856327 *0001V,01/01/70 08:16:43.500,999.174037
1856436 *0001V,01/01/70 08:16:43.600,999.150206
1856529 *0001V,01/01/70 08:16:43.700,999.125395
1856623 *0001V,01/01/70 08:16:43.800,999.103094
1856732 *0001V,01/01/70 08:16:43.900,999.085937
1856826 *0001V,01/01/70 08:16:44.000,999.133450
1856935 *0001V,01/01/70 08:16:44.100,999.153273
1857029 *0001V,01/01/70 08:16:44.200,999.190442
1857122 *0001V,01/01/70 08:16:44.300,999.109016
1857231 *0001V,01/01/70 08:16:44.400,999.005091
1857325 *0001V,01/01/70 08:16:44.500,998.987706
1857434 *0001V,01/01/70 08:16:44.600,999.013262
1857528 *0001V,01/01/70 08:16:44.700,999.011104
1857637 *0001V,01/01/70 08:16:44.800,998.983575
1857731 *0001V,01/01/70 08:16:44.900,998.960264
1857824 *0001V,01/01/70 08:16:45.000,998.857374
1857933 *0001V,01/01/70 08:16:45.100,998.889100
1858027 *0001V,01/01/70 08:16:45.200,998.935104
1858136 *0001V,01/01/70 08:16:45.300,999.045663
1858230 *0001V,01/01/70 08:16:45.400,999.153898
1858323 *0001V,01/01/70 08:16:45.500,999.163000
1858433 *0001V,01/01/70 08:16:45.600,999.095523
1858526 *0001V,01/01/70 08:16:45.700,999.145788
1858635 *0001V,01/01/70 08:16:45.800,999.184652
1858729 *0001V,01/01/70 08:16:45.900,999.149843
1858823 *0001V,01/01/70 08:16:46.000,999.181195
1858932 *0001V,01/01/70 08:16:46.100,999.155829
1859025 *0001V,01/01/70 08:16:46.200,999.158420
1859135 *0001V,01/01/70 08:16:46.300,999.177862
1859228 *0001V,01/01/70 08:16:46.400,999.124771
1859322 *0001V,01/01/70 08:16:46.500,999.080667
1859431 *0001V,01/01/70 08:16:46.600,999.196420
1859525 *0001V,01/01/70 08:16:46.700,999.186773
1859634 *0001V,01/01/70 08:16:46.800,999.199329
1859727 *0001V,01/01/70 08:16:46.900,999.214138
1859837 *0001V,01/01/70 08:16:47.000,999.174310
1859930 *0001V,01/01/70 08:16:47.100,999.183770
1900024 *0001V,01/01/70 08:16:47.200,999.190050
1900133 *0001V,01/01/70 08:16:47.300,999.248158
1900227 *0001V,01/01/70 08:16:47.400,999.257691
1900336 *0001V,01/01/70 08:16:47.500,999.252842
1900429 *0001V,01/01/70 08:16:47.600,999.242539
1900523 *0001V,01/01/70 08:16:47.700,999.221004
1900632 *0001V,01/01/70 08:16:47.800,999.235009
1900726 *0001V,01/01/70 08:16:47.900,999.279787
1900835 *0001V,01/01/70 08:16:48.000,999.311004
1900929 *0001V,01/01/70 08:16:48.100,999.386353
1901022 *0001V,01/01/70 08:16:48.200,999.491638
1901131 *0001V,01/01/70 08:16:48.300,999.410398
1901225 *0001V,01/01/70 08:16:48.400,999.391504
1901334 *0001V,01/01/70 08:16:48.500,999.337367
1901428 *0001V,01/01/70 08:16:48.600,999.429261
1901521 *0001V,01/01/70 08:16:48.700,999.378695
1901631 *0001V,01/01/70 08:16:48.800,999.359878
1901724 *0001V,01/01/70 08:16:48.900,999.338056
1901833 *0001V,01/01/70 08:16:49.000,999.264455
1901927 *0001V,01/01/70 08:16:49.100,999.321330
1902036 *0001V,01/01/70 08:16:49.200,999.313393
1902130 *0001V,01/01/70 08:16:49.300,999.337140
1902223 *0001V,01/01/70 08:16:49.400,999.257568
1902333 *0001V,01/01/70 08:16:49.500,999.249615
1902426 *0001V,01/01/70 08:16:49.600,999.156071
1902535 *0001V,01/01/70 08:16:49.700,999.262506
1902629 *0001V,01/01/70 08:16:49.800,999.300352
1902723 *0001V,01/01/70 08:16:49.900,999.372111
1902832 *0001V,01/01/70 08:16:50.000,999.345999
1902925 *0001V,01/01/70 08:16:50.100,999.308511
1903035 *0001V,01/01/70 08:16:50.200,999.291379
1903128 *0001V,01/01/70 08:16:50.300,999.294093
1903222 *0001V,01/01/70 08:16:50.400,999.262021
1903331 *0001V,01/01/70 08:16:50.500,999.203471
1903425 *0001V,01/01/70 08:16:50.600,999.255893
1903534 *0001V,01/01/70 08:16:50.700,999.293046
1903627 *0001V,01/01/70 08:16:50.800,999.247173
1903737 *0001V,01/01/70 08:16:50.900,999.331518
1903830 *0001V,01/01/70 08:16:51.000,999.382877
1903924 *0001V,01/01/70 08:16:51.100,999.450631
1904033 *0001V,01/01/70 08:16:51.200,999.395675
1904127 *0001V,01/01/70 08:16:51.300,999.399858
1904236 *0001V,01/01/70 08:16:51.400,999.356609
1904329 *0001V,01/01/70 08:16:51.500,999.338659
1904423 *0001V,01/01/70 08:16:51.600,999.309811
1904532 *0001V,01/01/70 08:16:51.700,999.329518
1904626 *0001V,01/01/70 08:16:51.800,999.299025
1904735 *0001V,01/01/70 08:16:51.900,999.314920
1904829 *0001V,01/01/70 08:16:52.000,999.340327
1904922 *0001V,01/01/70 08:16:52.100,999.369158
1905031 *0001V,01/01/70 08:16:52.200,999.297497
1905125 *0001V,01/01/70 08:16:52.300,999.313799
1905234 *0001V,01/01/70 08:16:52.400,999.306201
1905328 *0001V,01/01/70 08:16:52.500,999.221543
1905421 *0001V,01/01/70 08:16:52.600,999.319164
1905531 *0001V,01/01/70 08:16:52.700,999.349096
1905624 *0001V,01/01/70 08:16:52.800,999.350436
1905733 *0001V,01/01/70 08:16:52.900,999.401220
1905827 *0001V,01/01/70 08:16:53.000,999.386421
1905936 *0001V,01/01/70 08:16:53.100,999.379322
1906030 *0001V,01/01/70 08:16:53.200,999.376183
1906123 *0001V,01/01/70 08:16:53.300,999.377089
1906233 *0001V,01/01/70 08:16:53.400,999.453609
1906326 *0001V,01/01/70 08:16:53.500,999.402193
1906435 *0001V,01/01/70 08:16:53.600,999.380029
1906529 *0001V,01/01/70 08:16:53.700,999.344749
1906623 *0001V,01/01/70 08:16:53.800,999.346039
1906732 *0001V,01/01/70 08:16:53.900,999.386071
1906825 *0001V,01/01/70 08:16:54.000,999.430299
1906935 *0001V,01/01/70 08:16:54.100,999.389812
1907028 *0001V,01/01/70 08:16:54.200,999.289762
1907122 *0001V,01/01/70 08:16:54.300,999.340695
1907231 *0001V,01/01/70 08:16:54.400,999.358341
1907325 *0001V,01/01/70 08:16:54.500,999.363091
1907434 *0001V,01/01/70 08:16:54.600,999.344119
1907527 *0001V,01/01/70 08:16:54.700,999.313504
1907637 *0001V,01/01/70 08:16:54.800,999.323199
1907730 *0001V,01/01/70 08:16:54.900,999.355794
1907824 *0001V,01/01/70 08:16:55.000,999.304658
1907933 *0001V,01/01/70 08:16:55.100,999.283254
1908027 *0001V,01/01/70 08:16:55.200,999.318905
1908136 *0001V,01/01/70 08:16:55.300,999.378060
1908229 *0001V,01/01/70 08:16:55.400,999.356076
1908323 *0001V,01/01/70 08:16:55.500,999.362601
1908432 *0001V,01/01/70 08:16:55.600,999.379676
1908526 *0001V,01/01/70 08:16:55.700,999.349243
1908635 *0001V,01/01/70 08:16:55.800,999.318562
1908729 *0001V,01/01/70 08:16:55.900,999.301706
1908822 *0001V,01/01/70 08:16:56.000,999.265954
1908931 *0001V,01/01/70 08:16:56.100,999.270642
1909025 *0001V,01/01/70 08:16:56.200,999.327573
1909134 *0001V,01/01/70 08:16:56.300,999.305890
1909228 *0001V,01/01/70 08:16:56.400,999.271343
1909337 *0001V,01/01/70 08:16:56.500,999.253798
1909431 *0001V,01/01/70 08:16:56.600,999.279207
1909524 *0001V,01/01/70 08:16:56.700,999.295308
1909633 *0001V,01/01/70 08:16:56.800,999.279981
1909727 *0001V,01/01/70 08:16:56.900,999.223101
1909836 *0001V,01/01/70 08:16:57.000,999.286584
1909930 *0001V,01/01/70 08:16:57.100,999.284299
1910023 *0001V,01/01/70 08:16:57.200,999.306241
1910133 *0001V,01/01/70 08:16:57.300,999.288509
1910226 *0001V,01/01/70 08:16:57.400,999.343033
1910335 *0001V,01/01/70 08:16:57.500,999.343243
1910429 *0001V,01/01/70 08:16:57.600,999.288770
1910523 *0001V,01/01/70 08:16:57.700,999.335560
1910632 *0001V,01/01/70 08:16:57.800,999.287936
1910725 *0001V,01/01/70 08:16:57.900,999.288456
1910835 *0001V,01/01/70 08:16:58.000,999.281502
1910928 *0001V,01/01/70 08:16:58.100,999.366005
1911022 *0001V,01/01/70 08:16:58.200,999.372753
1911131 *0001V,01/01/70 08:16:58.300,999.361356
1911225 *0001V,01/01/70 08:16:58.400,999.390742
1911334 *0001V,01/01/70 08:16:58.500,999.414855
1911427 *0001V,01/01/70 08:16:58.600,999.394346
1911521 *0001V,01/01/70 08:16:58.700,999.366386
1911630 *0001V,01/01/70 08:16:58.800,999.283034
1911724 *0001V,01/01/70 08:16:58.900,999.286360
1911833 *0001V,01/01/70 08:16:59.000,999.211354
1911927 *0001V,01/01/70 08:16:59.100,999.241040
1912036 *0001V,01/01/70 08:16:59.200,999.298661
1912129 *0001V,01/01/70 08:16:59.300,999.376017
1912223 *0001V,01/01/70 08:16:59.400,999.416716
1912332 *0001V,01/01/70 08:16:59.500,999.369503
1912426 *0001V,01/01/70 08:16:59.600,999.369587
1912535 *0001V,01/01/70 08:16:59.700,999.299926
1912629 *0001V,01/01/70 08:16:59.800,999.257271
1912722 *0001V,01/01/70 08:16:59.900,999.281686
1912831 *0001V,01/01/70 08:17:00.000,999.234096
1912925 *0001V,01/01/70 08:17:00.100,999.226696
1913034 *0001V,01/01/70 08:17:00.200,999.253643
1913128 *0001V,01/01/70 08:17:00.300,999.252860
1913221 *0001V,01/01/70 08:17:00.400,999.282883
1913331 *0001V,01/01/70 08:17:00.500,999.297461
1913424 *0001V,01/01/70 08:17:00.600,999.309562
1913533 *0001V,01/01/70 08:17:00.700,999.280785
1913627 *0001V,01/01/70 08:17:00.800,999.336089
1913736 *0001V,01/01/70 08:17:00.900,999.231303
1913830 *0001V,01/01/70 08:17:01.000,999.148286
1913923 *0001V,01/01/70 08:17:01.100,999.262822
1914033 *0001V,01/01/70 08:17:01.200,999.237842
1914126 *0001V,01/01/70 08:17:01.300,999.118648
1914235 *0001V,01/01/70 08:17:01.400,999.227309
1914329 *0001V,01/01/70 08:17:01.500,999.208209
1914423 *0001V,01/01/70 08:17:01.600,999.126382
1914532 *0001V,01/01/70 08:17:01.700,999.135961
1914625 *0001V,01/01/70 08:17:01.800,999.142657
1914735 *0001V,01/01/70 08:17:01.900,999.100749
1914828 *0001V,01/01/70 08:17:02.000,999.111172
1914922 *0001V,01/01/70 08:17:02.100,999.040815
1915031 *0001V,01/01/70 08:17:02.200,999.029233
1915125 *0001V,01/01/70 08:17:02.300,999.052493
1915234 *0001V,01/01/70 08:17:02.400,999.028806
1915327 *0001V,01/01/70 08:17:02.500,999.093037
1915437 *0001V,01/01/70 08:17:02.600,999.132499
1915530 *0001V,01/01/70 08:17:02.700,999.175297
1915624 *0001V,01/01/70 08:17:02.800,999.191396
1915733 *0001V,01/01/70 08:17:02.900,999.131300
1915827 *0001V,01/01/70 08:17:03.000,999.049680
1915936 *0001V,01/01/70 08:17:03.100,999.077301
1916029 *0001V,01/01/70 08:17:03.200,999.100244
1916123 *0001V,01/01/70 08:17:03.300,999.093786
1916232 *0001V,01/01/70 08:17:03.400,999.090756
1916326 *0001V,01/01/70 08:17:03.500,999.029774
1916435 *0001V,01/01/70 08:17:03.600,999.018186
1916529 *0001V,01/01/70 08:17:03.700,998.972240
1916622 *0001V,01/01/70 08:17:03.800,999.017211
1916731 *0001V,01/01/70 08:17:03.900,999.136348
1916825 *0001V,01/01/70 08:17:04.000,999.071307
1916934 *0001V,01/01/70 08:17:04.100,999.086660
1917028 *0001V,01/01/70 08:17:04.200,999.012044
1917121 *0001V,01/01/70 08:17:04.300,999.111678
1917231 *0001V,01/01/70 08:17:04.400,999.037831
1917324 *0001V,01/01/70 08:17:04.500,999.135730
1917433 *0001V,01/01/70 08:17:04.600,999.196854
1917527 *0001V,01/01/70 08:17:04.700,999.170358
1917636 *0001V,01/01/70 08:17:04.800,999.207860
1917730 *0001V,01/01/70 08:17:04.900,999.211149
1917823 *0001V,01/01/70 08:17:05.000,999.301312
1917933 *0001V,01/01/70 08:17:05.100,999.275504
1918026 *0001V,01/01/70 08:17:05.200,999.310146
1918135 *0001V,01/01/70 08:17:05.300,999.341484
1918229 *0001V,01/01/70 08:17:05.400,999.315416
1918323 *0001V,01/01/70 08:17:05.500,999.258494
1918432 *0001V,01/01/70 08:17:05.600,999.323277
1918525 *0001V,01/01/70 08:17:05.700,999.322662
1918635 *0001V,01/01/70 08:17:05.800,999.329333
1918728 *0001V,01/01/70 08:17:05.900,999.336272
1918822 *0001V,01/01/70 08:17:06.000,999.324743
1918931 *0001V,01/01/70 08:17:06.100,999.269306
1919025 *0001V,01/01/70 08:17:06.200,999.247405
1919134 *0001V,01/01/70 08:17:06.300,999.244162
1919227 *0001V,01/01/70 08:17:06.400,999.292514
1919337 *0001V,01/01/70 08:17:06.500,999.292608
1919430 *0001V,01/01/70 08:17:06.600,999.316525
1919524 *0001V,01/01/70 08:17:06.700,999.316576
1919633 *0001V,01/01/70 08:17:06.800,999.312490
1919727 *0001V,01/01/70 08:17:06.900,999.294808
1919836 *0001V,01/01/70 08:17:07.000,999.316450
1919929 *0001V,01/01/70 08:17:07.100,999.292143
1920023 *0001V,01/01/70 08:17:07.200,999.247507
1920132 *0001V,01/01/70 08:17:07.300,999.181184
1920226 *0001V,01/01/70 08:17:07.400,999.247690
1920335 *0001V,01/01/70 08:17:07.500,999.236433
1920429 *0001V,01/01/70 08:17:07.600,999.280992
1920522 *0001V,01/01/70 08:17:07.700,999.277599
1920631 *0001V,01/01/70 08:17:07.800,999.303764
1920725 *0001V,01/01/70 08:17:07.900,999.420010
1920834 *0001V,01/01/70 08:17:08.000,999.328509
1920928 *0001V,01/01/70 08:17:08.100,999.331468
1921021 *0001V,01/01/70 08:17:08.200,999.358043
1921131 *0001V,01/01/70 08:17:08.300,999.353432
1921224 *0001V,01/01/70 08:17:08.400,999.447430
1921333 *0001V,01/01/70 08:17:08.500,999.389575
1921427 *0001V,01/01/70 08:17:08.600,999.364187
1921536 *0001V,01/01/70 08:17:08.700,999.399271
1921630 *0001V,01/01/70 08:17:08.800,999.370617
1921723 *0001V,01/01/70 08:17:08.900,999.387912
1921833 *0001V,01/01/70 08:17:09.000,999.378522
1921926 *0001V,01/01/70 08:17:09.100,999.396115
1922035 *0001V,01/01/70 08:17:09.200,999.409590
1922129 *0001V,01/01/70 08:17:09.300,999.425448
1922223 *0001V,01/01/70 08:17:09.400,999.459596
1922332 *0001V,01/01/70 08:17:09.500,999.443254
1922425 *0001V,01/01/70 08:17:09.600,999.446831
1922535 *0001V,01/01/70 08:17:09.700,999.381168
1922628 *0001V,01/01/70 08:17:09.800,999.320792
1922722 *0001V,01/01/70 08:17:09.900,999.365700
1922831 *0001V,01/01/70 08:17:10.000,999.316987
1922925 *0001V,01/01/70 08:17:10.100,999.303684
1923034 *0001V,01/01/70 08:17:10.200,999.301320
1923127 *0001V,01/01/70 08:17:10.300,999.342170
1923221 *0001V,01/01/70 08:17:10.400,999.344513
1923330 *0001V,01/01/70 08:17:10.500,999.294143
1923424 *0001V,01/01/70 08:17:10.600,999.247658
1923533 *0001V,01/01/70 08:17:10.700,999.232359
1923627 *0001V,01/01/70 08:17:10.800,999.229716
1923736 *0001V,01/01/70 08:17:10.900,999.237146
1923829 *0001V,01/01/70 08:17:11.000,999.237594
1923923 *0001V,01/01/70 08:17:11.100,999.335647
1924032 *0001V,01/01/70 08:17:11.200,999.374431
1924126 *0001V,01/01/70 08:17:11.300,999.368938
1924235 *0001V,01/01/70 08:17:11.400,999.319088
1924329 *0001V,01/01/70 08:17:11.500,999.222939
1924422 *0001V,01/01/70 08:17:11.600,999.243018
1924531 *0001V,01/01/70 08:17:11.700,999.241473
1924625 *0001V,01/01/70 08:17:11.800,999.325679
1924734 *0001V,01/01/70 08:17:11.900,999.344357
1924828 *0001V,01/01/70 08:17:12.000,999.352602
1924921 *0001V,01/01/70 08:17:12.100,999.321507
1925031 *0001V,01/01/70 08:17:12.200,999.335279
1925124 *0001V,01/01/70 08:17:12.300,999.345343
1925234 *0001V,01/01/70 08:17:12.400,999.390675
1925327 *0001V,01/01/70 08:17:12.500,999.298872
1925436 *0001V,01/01/70 08:17:12.600,999.277116
1925530 *0001V,01/01/70 08:17:12.700,999.311180
1925624 *0001V,01/01/70 08:17:12.800,999.286664
1925733 *0001V,01/01/70 08:17:12.900,999.330432
1925826 *0001V,01/01/70 08:17:13.000,999.364138
1925936 *0001V,01/01/70 08:17:13.100,999.306600
1926029 *0001V,01/01/70 08:17:13.200,999.278567
1926123 *0001V,01/01/70 08:17:13.300,999.311787
1926232 *0001V,01/01/70 08:17:13.400,999.298119
1926326 *0001V,01/01/70 08:17:13.500,999.341363
1926435 *0001V,01/01/70 08:17:13.600,999.372777
1926528 *0001V,01/01/70 08:17:13.700,999.336345
1926622 *0001V,01/01/70 08:17:13.800,999.332370
1926731 *0001V,01/01/70 08:17:13.900,999.338712
1926825 *0001V,01/01/70 08:17:14.000,999.293632
1926934 *0001V,01/01/70 08:17:14.100,999.245529
1927028 *0001V,01/01/70 08:17:14.200,999.245947
1927121 *0001V,01/01/70 08:17:14.300,999.286546
1927230 *0001V,01/01/70 08:17:14.400,999.251571
1927324 *0001V,01/01/70 08:17:14.500,999.263301
1927433 *0001V,01/01/70 08:17:14.600,999.221966
1927527 *0001V,01/01/70 08:17:14.700,999.218553
1927636 *0001V,01/01/70 08:17:14.800,999.210867
1927730 *0001V,01/01/70 08:17:14.900,999.206657
1927823 *0001V,01/01/70 08:17:15.000,999.159776
1927932 *0001V,01/01/70 08:17:15.100,999.102367
1928026 *0001V,01/01/70 08:17:15.200,999.151315
1928135 *0001V,01/01/70 08:17:15.300,999.221802
1928229 *0001V,01/01/70 08:17:15.400,999.244155
1928322 *0001V,01/01/70 08:17:15.500,999.236054
1928432 *0001V,01/01/70 08:17:15.600,999.281647
1928525 *0001V,01/01/70 08:17:15.700,999.282476
1928634 *0001V,01/01/70 08:17:15.800,999.198900
1928728 *0001V,01/01/70 08:17:15.900,999.140236
1928822 *0001V,01/01/70 08:17:16.000,999.212491
1928931 *0001V,01/01/70 08:17:16.100,999.252355
1929024 *0001V,01/01/70 08:17:16.200,999.315947
1929134 *0001V,01/01/70 08:17:16.300,999.551768
1929227 *0001V,01/01/70 08:17:16.400,999.337185
1929321 *0001V,01/01/70 08:17:16.500,999.272399
1929430 *0001V,01/01/70 08:17:16.600,999.228961
1929524 *0001V,01/01/70 08:17:16.700,999.203852
1929633 *0001V,01/01/70 08:17:16.800,999.180677
1929726 *0001V,01/01/70 08:17:16.900,999.162602
1929836 *0001V,01/01/70 08:17:17.000,999.362791
1929929 *0001V,01/01/70 08:17:17.100,999.325662
1930023 *0001V,01/01/70 08:17:17.200,999.236347
1930132 *0001V,01/01/70 08:17:17.300,999.233757
1930226 *0001V,01/01/70 08:17:17.400,999.316022
1930335 *0001V,01/01/70 08:17:17.500,999.263248
1930428 *0001V,01/01/70 08:17:17.600,999.294621
1930522 *0001V,01/01/70 08:17:17.700,999.201645
1930631 *0001V,01/01/70 08:17:17.800,999.258702
1930725 *0001V,01/01/70 08:17:17.900,999.278169
1930834 *0001V,01/01/70 08:17:18.000,999.191491
1930928 *0001V,01/01/70 08:17:18.100,999.246185
1931037 *0001V,01/01/70 08:17:18.200,999.193616
1931130 *0001V,01/01/70 08:17:18.300,999.164456
1931224 *0001V,01/01/70 08:17:18.400,999.146572
1931333 *0001V,01/01/70 08:17:18.500,999.117748
1931427 *0001V,01/01/70 08:17:18.600,999.119695
1931536 *0001V,01/01/70 08:17:18.700,999.129091
1931630 *0001V,01/01/70 08:17:18.800,999.084423
1931723 *0001V,01/01/70 08:17:18.900,999.087657
1931832 *0001V,01/01/70 08:17:19.000,999.046139
1931926 *0001V,01/01/70 08:17:19.100,999.105532
1932035 *0001V,01/01/70 08:17:19.200,999.175686
1932129 *0001V,01/01/70 08:17:19.300,999.226870
1932222 *0001V,01/01/70 08:17:19.400,999.161740
1932332 *0001V,01/01/70 08:17:19.500,999.125632
1932425 *0001V,01/01/70 08:17:19.600,999.109755
1932534 *0001V,01/01/70 08:17:19.700,999.028062
1932628 *0001V,01/01/70 08:17:19.800,999.030551
1932722 *0001V,01/01/70 08:17:19.900,999.109357
1932831 *0001V,01/01/70 08:17:20.000,999.118165
1932924 *0001V,01/01/70 08:17:20.100,999.055689
1933034 *0001V,01/01/70 08:17:20.200,999.089606
1933127 *0001V,01/01/70 08:17:20.300,999.081412
1933236 *0001V,01/01/70 08:17:20.400,999.081715
1933330 *0001V,01/01/70 08:17:20.500,999.032631
1933424 *0001V,01/01/70 08:17:20.600,999.007810
1933533 *0001V,01/01/70 08:17:20.700,999.088340
1933626 *0001V,01/01/70 08:17:20.800,999.068559
1933736 *0001V,01/01/70 08:17:20.900,999.081441
1933829 *0001V,01/01/70 08:17:21.000,998.996279
1933923 *0001V,01/01/70 08:17:21.100,998.914821
1934032 *0001V,01/01/70 08:17:21.200,998.989685
1934126 *0001V,01/01/70 08:17:21.300,999.047726
1934235 *0001V,01/01/70 08:17:21.400,999.044404
1934328 *0001V,01/01/70 08:17:21.500,998.953693
1934422 *0001V,01/01/70 08:17:21.600,998.861805
1934531 *0001V,01/01/70 08:17:21.700,998.773031
1934625 *0001V,01/01/70 08:17:21.800,998.731569
1934734 *0001V,01/01/70 08:17:21.900,998.901954
1934828 *0001V,01/01/70 08:17:22.000,998.892167
1934921 *0001V,01/01/70 08:17:22.100,998.851185
1935030 *0001V,01/01/70 08:17:22.200,998.782474
1935124 *0001V,01/01/70 08:17:22.300,998.845596
1935233 *0001V,01/01/70 08:17:22.400,998.866120
1935327 *0001V,01/01/70 08:17:22.500,998.889649
1935436 *0001V,01/01/70 08:17:22.600,998.957169
1935530 *0001V,01/01/70 08:17:22.700,998.904737
1935623 *0001V,01/01/70 08:17:22.800,998.834390
1935732 *0001V,01/01/70 08:17:22.900,998.861241
1935826 *0001V,01/01/70 08:17:23.000,998.860319
1935935 *0001V,01/01/70 08:17:23.100,998.807980
1936029 *0001V,01/01/70 08:17:23.200,998.809743
1936122 *0001V,01/01/70 08:17:23.300,998.724710
1936232 *0001V,01/01/70 08:17:23.400,998.698403
1936325 *0001V,01/01/70 08:17:23.500,998.771691
1936434 *0001V,01/01/70 08:17:23.600,998.709872
1936528 *0001V,01/01/70 08:17:23.700,998.677991
1936622 *0001V,01/01/70 08:17:23.800,998.478860
1936731 *0001V,01/01/70 08:17:23.900,998.386718
1936824 *0001V,01/01/70 08:17:24.000,998.524613
1936934 *0001V,01/01/70 08:17:24.100,998.552525
1937027 *0001V,01/01/70 08:17:24.200,998.521057
1937136 *0001V,01/01/70 08:17:24.300,998.528397
1937230 *0001V,01/01/70 08:17:24.400,998.430787
1937324 *0001V,01/01/70 08:17:24.500,998.431132
1937433 *0001V,01/01/70 08:17:24.600,998.537622
1937526 *0001V,01/01/70 08:17:24.700,998.557686
1937636 *0001V,01/01/70 08:17:24.800,998.603080
1937729 *0001V,01/01/70 08:17:24.900,998.543084
1937823 *0001V,01/01/70 08:17:25.000,998.563309
1937932 *0001V,01/01/70 08:17:25.100,998.632205
1938026 *0001V,01/01/70 08:17:25.200,998.740379
1938135 *0001V,01/01/70 08:17:25.300,998.639509
1938228 *0001V,01/01/70 08:17:25.400,998.505175
1938322 *0001V,01/01/70 08:17:25.500,998.527570
1938431 *0001V,01/01/70 08:17:25.600,998.570117
1938525 *0001V,01/01/70 08:17:25.700,998.621234
1938634 *0001V,01/01/70 08:17:25.800,998.545960
1938728 *0001V,01/01/70 08:17:25.900,998.442454
1938821 *0001V,01/01/70 08:17:26.000,998.411554
1938930 *0001V,01/01/70 08:17:26.100,998.467066
1939024 *0001V,01/01/70 08:17:26.200,998.494110
1939133 *0001V,01/01/70 08:17:26.300,998.509838
1939227 *0001V,01/01/70 08:17:26.400,998.533431
1939336 *0001V,01/01/70 08:17:26.500,998.555964
1939430 *0001V,01/01/70 08:17:26.600,998.540039
1939523 *0001V,01/01/70 08:17:26.700,998.604047
1939632 *0001V,01/01/70 08:17:26.800,998.566958
1939726 *0001V,01/01/70 08:17:26.900,998.570811
1939835 *0001V,01/01/70 08:17:27.000,998.552172
1939929 *0001V,01/01/70 08:17:27.100,998.540650
1940022 *0001V,01/01/70 08:17:27.200,998.467770
1940132 *0001V,01/01/70 08:17:27.300,998.533133
1940225 *0001V,01/01/70 08:17:27.400,998.576813
1940334 *0001V,01/01/70 08:17:27.500,998.605044
1940428 *0001V,01/01/70 08:17:27.600,998.584927
1940522 *0001V,01/01/70 08:17:27.700,998.629037
1940631 *0001V,01/01/70 08:17:27.800,998.714686
1940724 *0001V,01/01/70 08:17:27.900,998.724039
1940834 *0001V,01/01/70 08:17:28.000,998.712311
1940927 *0001V,01/01/70 08:17:28.100,998.733379
1941036 *0001V,01/01/70 08:17:28.200,998.652317
1941130 *0001V,01/01/70 08:17:28.300,998.629203
1941224 *0001V,01/01/70 08:17:28.400,998.605248
1941333 *0001V,01/01/70 08:17:28.500,998.562735
1941426 *0001V,01/01/70 08:17:28.600,998.539559
1941536 *0001V,01/01/70 08:17:28.700,998.620025
1941629 *0001V,01/01/70 08:17:28.800,998.678219
1941723 *0001V,01/01/70 08:17:28.900,998.696706
1941832 *0001V,01/01/70 08:17:29.000,998.733816
1941926 *0001V,01/01/70 08:17:29.100,998.767533
1942035 *0001V,01/01/70 08:17:29.200,998.759124
1942128 *0001V,01/01/70 08:17:29.300,998.711970
1942222 *0001V,01/01/70 08:17:29.400,998.636208
1942331 *0001V,01/01/70 08:17:29.500,998.696704
1942425 *0001V,01/01/70 08:17:29.600,998.669460
1942534 *0001V,01/01/70 08:17:29.700,998.620749
1942628 *0001V,01/01/70 08:17:29.800,998.655054
1942721 *0001V,01/01/70 08:17:29.900,998.620495
1942830 *0001V,01/01/70 08:17:30.000,998.518640
1942924 *0001V,01/01/70 08:17:30.100,998.568804
1943033 *0001V,01/01/70 08:17:30.200,998.564277
1943127 *0001V,01/01/70 08:17:30.300,998.523719
1943236 *0001V,01/01/70 08:17:30.400,998.620772
1943330 *0001V,01/01/70 08:17:30.500,998.619607
1943423 *0001V,01/01/70 08:17:30.600,998.666123
1943532 *0001V,01/01/70 08:17:30.700,998.664185
1943626 *0001V,01/01/70 08:17:30.800,998.644993
1943735 *0001V,01/01/70 08:17:30.900,998.598597
1943829 *0001V,01/01/70 08:17:31.000,998.611447
1943922 *0001V,01/01/70 08:17:31.100,998.609519
1944032 *0001V,01/01/70 08:17:31.200,998.573576
1944125 *0001V,01/01/70 08:17:31.300,998.662291
1944234 *0001V,01/01/70 08:17:31.400,998.607720
1944328 *0001V,01/01/70 08:17:31.500,998.592564
1944422 *0001V,01/01/70 08:17:31.600,998.633938
1944531 *0001V,01/01/70 08:17:31.700,998.641808
1944624 *0001V,01/01/70 08:17:31.800,998.646450
1944734 *0001V,01/01/70 08:17:31.900,998.657224
1944827 *0001V,01/01/70 08:17:32.000,998.617404
1944921 *0001V,01/01/70 08:17:32.100,998.700565
1945030 *0001V,01/01/70 08:17:32.200,998.681315
1945124 *0001V,01/01/70 08:17:32.300,998.712021
1945233 *0001V,01/01/70 08:17:32.400,998.688012
1945326 *0001V,01/01/70 08:17:32.500,998.753135
1945436 *0001V,01/01/70 08:17:32.600,998.712995
1945529 *0001V,01/01/70 08:17:32.700,998.745592
1945623 *0001V,01/01/70 08:17:32.800,998.645248
1945732 *0001V,01/01/70 08:17:32.900,998.686420
1945826 *0001V,01/01/70 08:17:33.000,998.769290
1945935 *0001V,01/01/70 08:17:33.100,998.765367
1946028 *0001V,01/01/70 08:17:33.200,998.828903
1946122 *0001V,01/01/70 08:17:33.300,998.887693
1946231 *0001V,01/01/70 08:17:33.400,998.844573
1946325 *0001V,01/01/70 08:17:33.500,998.792841
1946434 *0001V,01/01/70 08:17:33.600,998.845911
1946528 *0001V,01/01/70 08:17:33.700,998.775405
1946621 *0001V,01/01/70 08:17:33.800,998.754234
1946730 *0001V,01/01/70 08:17:33.900,998.813736
1946824 *0001V,01/01/70 08:17:34.000,998.747386
1946933 *0001V,01/01/70 08:17:34.100,998.758163
1947027 *0001V,01/01/70 08:17:34.200,998.648647
1947136 *0001V,01/01/70 08:17:34.300,998.645014
1947230 *0001V,01/01/70 08:17:34.400,998.616803
1947323 *0001V,01/01/70 08:17:34.500,998.663270
1947432 *0001V,01/01/70 08:17:34.600,998.638945
1947526 *0001V,01/01/70 08:17:34.700,998.660018
1947635 *0001V,01/01/70 08:17:34.800,998.638480
1947729 *0001V,01/01/70 08:17:34.900,998.737326
1947822 *0001V,01/01/70 08:17:35.000,998.688316
1947932 *0001V,01/01/70 08:17:35.100,998.816432
1948025 *0001V,01/01/70 08:17:35.200,998.768827
1948134 *0001V,01/01/70 08:17:35.300,998.874676
1948228 *0001V,01/01/70 08:17:35.400,998.826089
1948322 *0001V,01/01/70 08:17:35.500,998.830180
1948431 *0001V,01/01/70 08:17:35.600,998.892654
1948524 *0001V,01/01/70 08:17:35.700,998.904542
1948634 *0001V,01/01/70 08:17:35.800,998.909251
1948727 *0001V,01/01/70 08:17:35.900,998.893499
1948836 *0001V,01/01/70 08:17:36.000,998.876162
1948930 *0001V,01/01/70 08:17:36.100,998.866540
1949024 *0001V,01/01/70 08:17:36.200,998.819985
1949133 *0001V,01/01/70 08:17:36.300,998.864353
1949226 *0001V,01/01/70 08:17:36.400,998.849589
1949336 *0001V,01/01/70 08:17:36.500,998.885233
1949429 *0001V,01/01/70 08:17:36.600,998.822375
1949523 *0001V,01/01/70 08:17:36.700,998.803123
1949632 *0001V,01/01/70 08:17:36.800,998.784627
1949726 *0001V,01/01/70 08:17:36.900,998.817031
1949835 *0001V,01/01/70 08:17:37.000,998.795451
1949928 *0001V,01/01/70 08:17:37.100,998.812887
1950022 *0001V,01/01/70 08:17:37.200,998.774153
1950131 *0001V,01/01/70 08:17:37.300,998.742709
1950225 *0001V,01/01/70 08:17:37.400,998.739339
1950334 *0001V,01/01/70 08:17:37.500,998.759577
1950428 *0001V,01/01/70 08:17:37.600,998.735144
1950521 *0001V,01/01/70 08:17:37.700,998.692517
1950630 *0001V,01/01/70 08:17:37.800,998.770318
1950724 *0001V,01/01/70 08:17:37.900,998.791145
1950833 *0001V,01/01/70 08:17:38.000,998.765110
1950927 *0001V,01/01/70 08:17:38.100,998.879118
1951036 *0001V,01/01/70 08:17:38.200,998.945448
1951130 *0001V,01/01/70 08:17:38.300,998.914865
1951223 *0001V,01/01/70 08:17:38.400,998.999268
1951332 *0001V,01/01/70 08:17:38.500,999.022899
1951426 *0001V,01/01/70 08:17:38.600,999.006639
1951535 *0001V,01/01/70 08:17:38.700,999.016458
1951629 *0001V,01/01/70 08:17:38.800,998.938322
1951722 *0001V,01/01/70 08:17:38.900,998.800149
1951832 *0001V,01/01/70 08:17:39.000,998.810559
1951925 *0001V,01/01/70 08:17:39.100,998.859308
1952034 *0001V,01/01/70 08:17:39.200,998.829505
1952128 *0001V,01/01/70 08:17:39.300,998.889175
1952222 *0001V,01/01/70 08:17:39.400,998.818061
1952331 *0001V,01/01/70 08:17:39.500,998.883872
1952424 *0001V,01/01/70 08:17:39.600,998.905606
1952534 *0001V,01/01/70 08:17:39.700,998.868942
1952627 *0001V,01/01/70 08:17:39.800,998.973042
1952721 *0001V,01/01/70 08:17:39.900,998.961702
1952830 *0001V,01/01/70 08:17:40.000,998.973255
1952924 *0001V,01/01/70 08:17:40.100,998.986171
1953033 *0001V,01/01/70 08:17:40.200,998.936020
1953126 *0001V,01/01/70 08:17:40.300,998.828524
1953236 *0001V,01/01/70 08:17:40.400,998.793136
1953329 *0001V,01/01/70 08:17:40.500,998.852277
1953423 *0001V,01/01/70 08:17:40.600,998.879687
1953532 *0001V,01/01/70 08:17:40.700,998.925219
1953626 *0001V,01/01/70 08:17:40.800,998.838280
1953735 *0001V,01/01/70 08:17:40.900,998.819208
1953828 *0001V,01/01/70 08:17:41.000,998.817712
1953922 *0001V,01/01/70 08:17:41.100,998.886515
1954031 *0001V,01/01/70 08:17:41.200,998.863915
1954125 *0001V,01/01/70 08:17:41.300,998.912833
1954234 *0001V,01/01/70 08:17:41.400,998.910913
1954328 *0001V,01/01/70 08:17:41.500,998.951197
1954421 *0001V,01/01/70 08:17:41.600,998.886400
1954530 *0001V,01/01/70 08:17:41.700,998.829468
1954624 *0001V,01/01/70 08:17:41.800,998.800415
1954733 *0001V,01/01/70 08:17:41.900,998.850346
1954827 *0001V,01/01/70 08:17:42.000,998.903244
1954936 *0001V,01/01/70 08:17:42.100,998.956469
1955030 *0001V,01/01/70 08:17:42.200,998.856688
1955123 *0001V,01/01/70 08:17:42.300,998.699515
1955232 *0001V,01/01/70 08:17:42.400,998.706333
1955326 *0001V,01/01/70 08:17:42.500,998.759691
1955435 *0001V,01/01/70 08:17:42.600,998.873006
1955529 *0001V,01/01/70 08:17:42.700,998.873288
1955622 *0001V,01/01/70 08:17:42.800,998.789973
1955732 *0001V,01/01/70 08:17:42.900,998.827430
1955825 *0001V,01/01/70 08:17:43.000,998.832643
1955934 *0001V,01/01/70 08:17:43.100,998.817725
1956028 *0001V,01/01/70 08:17:43.200,998.858385
1956122 *0001V,01/01/70 08:17:43.300,998.860023
1956231 *0001V,01/01/70 08:17:43.400,998.863555
1956324 *0001V,01/01/70 08:17:43.500,998.812839
1956434 *0001V,01/01/70 08:17:43.600,998.790531
1956527 *0001V,01/01/70 08:17:43.700,998.838050
1956636 *0001V,01/01/70 08:17:43.800,998.825295
1956730 *0001V,01/01/70 08:17:43.900,998.812074
1956824 *0001V,01/01/70 08:17:44.000,998.838808
1956933 *0001V,01/01/70 08:17:44.100,998.764151
1957026 *0001V,01/01/70 08:17:44.200,998.819915
1957136 *0001V,01/01/70 08:17:44.300,998.788114
1957229 *0001V,01/01/70 08:17:44.400,998.878952
1957323 *0001V,01/01/70 08:17:44.500,998.918998
1957432 *0001V,01/01/70 08:17:44.600,998.927771
1957526 *0001V,01/01/70 08:17:44.700,998.911565
1957635 *0001V,01/01/70 08:17:44.800,998.956062
1957728 *0001V,01/01/70 08:17:44.900,998.952159
1957822 *0001V,01/01/70 08:17:45.000,998.870728
1957931 *0001V,01/01/70 08:17:45.100,998.916174
1958025 *0001V,01/01/70 08:17:45.200,998.995683
1958134 *0001V,01/01/70 08:17:45.300,998.940658
1958228 *0001V,01/01/70 08:17:45.400,999.005396
1958321 *0001V,01/01/70 08:17:45.500,998.978450
1958430 *0001V,01/01/70 08:17:45.600,998.945370
1958524 *0001V,01/01/70 08:17:45.700,998.916126
1958633 *0001V,01/01/70 08:17:45.800,999.017895
1958727 *0001V,01/01/70 08:17:45.900,998.972099
1958836 *0001V,01/01/70 08:17:46.000,998.966460
1958930 *0001V,01/01/70 08:17:46.100,998.925972
1959023 *0001V,01/01/70 08:17:46.200,998.933583
1959132 *0001V,01/01/70 08:17:46.300,998.902898
1959226 *0001V,01/01/70 08:17:46.400,998.919081
1959335 *0001V,01/01/70 08:17:46.500,998.900004
1959429 *0001V,01/01/70 08:17:46.600,999.001610
1959522 *0001V,01/01/70 08:17:46.700,998.919715
1959632 *0001V,01/01/70 08:17:46.800,998.940957
1959725 *0001V,01/01/70 08:17:46.900,998.923470
1959834 *0001V,01/01/70 08:17:47.000,998.927215
1959928 *0001V,01/01/70 08:17:47.100,998.962848
2000022 *0001V,01/01/70 08:17:47.200,998.967993
2000131 *0001V,01/01/70 08:17:47.300,998.923585
2000224 *0001V,01/01/70 08:17:47.400,998.934035
2000334 *0001V,01/01/70 08:17:47.500,998.886278
2000427 *0001V,01/01/70 08:17:47.600,998.946047
2000521 *0001V,01/01/70 08:17:47.700,998.908610
2000630 *0001V,01/01/70 08:17:47.800,998.897878
2000724 *0001V,01/01/70 08:17:47.900,998.947035
2000833 *0001V,01/01/70 08:17:48.000,998.980933
2000926 *0001V,01/01/70 08:17:48.100,998.980839
2001036 *0001V,01/01/70 08:17:48.200,998.979566
2001129 *0001V,01/01/70 08:17:48.300,998.969358
2001223 *0001V,01/01/70 08:17:48.400,998.946824
2001332 *0001V,01/01/70 08:17:48.500,998.958335
2001426 *0001V,01/01/70 08:17:48.600,998.908352
2001535 *0001V,01/01/70 08:17:48.700,999.003355
2001628 *0001V,01/01/70 08:17:48.800,999.057374
2001722 *0001V,01/01/70 08:17:48.900,999.074532
2001831 *0001V,01/01/70 08:17:49.000,999.065621
2001925 *0001V,01/01/70 08:17:49.100,999.008808
2002034 *0001V,01/01/70 08:17:49.200,999.064530
2002128 *0001V,01/01/70 08:17:49.300,999.038488
2002221 *0001V,01/01/70 08:17:49.400,999.016290
2002330 *0001V,01/01/70 08:17:49.500,998.990336
2002424 *0001V,01/01/70 08:17:49.600,999.024168
2002533 *0001V,01/01/70 08:17:49.700,999.043118
2002627 *0001V,01/01/70 08:17:49.800,999.036015
2002736 *0001V,01/01/70 08:17:49.900,998.991276
2002830 *0001V,01/01/70 08:17:50.000,999.023684
2002923 *0001V,01/01/70 08:17:50.100,999.030901
2003032 *0001V,01/01/70 08:17:50.200,998.998671
2003126 *0001V,01/01/70 08:17:50.300,998.957405
2003235 *0001V,01/01/70 08:17:50.400,998.997847
2003329 *0001V,01/01/70 08:17:50.500,999.052805
2003422 *0001V,01/01/70 08:17:50.600,999.055081
2003532 *0001V,01/01/70 08:17:50.700,999.006431
2003625 *0001V,01/01/70 08:17:50.800,999.056738
2003734 *0001V,01/01/70 08:17:50.900,999.063284
2003828 *0001V,01/01/70 08:17:51.000,999.138007
2003922 *0001V,01/01/70 08:17:51.100,999.135366
2004031 *0001V,01/01/70 08:17:51.200,999.184575
2004124 *0001V,01/01/70 08:17:51.300,999.092134
2004234 *0001V,01/01/70 08:17:51.400,999.093419
2004327 *0001V,01/01/70 08:17:51.500,999.133130
2004436 *0001V,01/01/70 08:17:51.600,999.171772
2004530 *0001V,01/01/70 08:17:51.700,999.028647
2004624 *0001V,01/01/70 08:17:51.800,999.033681
2004733 *0001V,01/01/70 08:17:51.900,998.989871
2004826 *0001V,01/01/70 08:17:52.000,999.057900
2004936 *0001V,01/01/70 08:17:52.100,998.978257
2005029 *0001V,01/01/70 08:17:52.200,998.916670
2005123 *0001V,01/01/70 08:17:52.300,998.947825
2005232 *0001V,01/01/70 08:17:52.400,998.881159
2005326 *0001V,01/01/70 08:17:52.500,998.951705
2005435 *0001V,01/01/70 08:17:52.600,998.937184
2005528 *0001V,01/01/70 08:17:52.700,998.985844
2005622 *0001V,01/01/70 08:17:52.800,999.049780
2005731 *0001V,01/01/70 08:17:52.900,999.084008
2005825 *0001V,01/01/70 08:17:53.000,999.132522
2005934 *0001V,01/01/70 08:17:53.100,999.085448
2006028 *0001V,01/01/70 08:17:53.200,999.104561
2006121 *0001V,01/01/70 08:17:53.300,999.149104
2006230 *0001V,01/01/70 08:17:53.400,999.072178
2006324 *0001V,01/01/70 08:17:53.500,999.013070
2006433 *0001V,01/01/70 08:17:53.600,998.981846
2006527 *0001V,01/01/70 08:17:53.700,998.956291
2006620 *0001V,01/01/70 08:17:53.800,999.007415
2006730 *0001V,01/01/70 08:17:53.900,998.973381
2006823 *0001V,01/01/70 08:17:54.000,998.944553
2006932 *0001V,01/01/70 08:17:54.100,998.957428
2007026 *0001V,01/01/70 08:17:54.200,999.002209
2007135 *0001V,01/01/70 08:17:54.300,998.946509
2007229 *0001V,01/01/70 08:17:54.400,998.937102
2007322 *0001V,01/01/70 08:17:54.500,998.968095
2007432 *0001V,01/01/70 08:17:54.600,998.947191
2007525 *0001V,01/01/70 08:17:54.700,998.954101
2007634 *0001V,01/01/70 08:17:54.800,998.963036
2007728 *0001V,01/01/70 08:17:54.900,998.933048
2007822 *0001V,01/01/70 08:17:55.000,999.008017
2007931 *0001V,01/01/70 08:17:55.100,998.964982
2008024 *0001V,01/01/70 08:17:55.200,998.918541
2008134 *0001V,01/01/70 08:17:55.300,998.890540
2008227 *0001V,01/01/70 08:17:55.400,998.928884
2008336 *0001V,01/01/70 08:17:55.500,999.018654
2008430 *0001V,01/01/70 08:17:55.600,999.061626
2008524 *0001V,01/01/70 08:17:55.700,999.128076
2008633 *0001V,01/01/70 08:17:55.800,999.111482
2008726 *0001V,01/01/70 08:17:55.900,999.059193
2008836 *0001V,01/01/70 08:17:56.000,999.020417
2008929 *0001V,01/01/70 08:17:56.100,999.095601
2009023 *0001V,01/01/70 08:17:56.200,999.071378
2009132 *0001V,01/01/70 08:17:56.300,999.051849
2009226 *0001V,01/01/70 08:17:56.400,999.025179
2009335 *0001V,01/01/70 08:17:56.500,999.065760
2009428 *0001V,01/01/70 08:17:56.600,999.110499
2009522 *0001V,01/01/70 08:17:56.700,999.037822
2009631 *0001V,01/01/70 08:17:56.800,999.044244
2009725 *0001V,01/01/70 08:17:56.900,999.043553
2009834 *0001V,01/01/70 08:17:57.000,999.029006
2009928 *0001V,01/01/70 08:17:57.100,999.029334
2010021 *0001V,01/01/70 08:17:57.200,999.021969
2010130 *0001V,01/01/70 08:17:57.300,998.961825
2010224 *0001V,01/01/70 08:17:57.400,998.869982
2010333 *0001V,01/01/70 08:17:57.500,998.879327
2010427 *0001V,01/01/70 08:17:57.600,998.916019
2010536 *0001V,01/01/70 08:17:57.700,998.907140
2010630 *0001V,01/01/70 08:17:57.800,999.023001
2010723 *0001V,01/01/70 08:17:57.900,998.865505
2010832 *0001V,01/01/70 08:17:58.000,998.851656
2010926 *0001V,01/01/70 08:17:58.100,998.778161
2011035 *0001V,01/01/70 08:17:58.200,998.818252
2011129 *0001V,01/01/70 08:17:58.300,998.810059
2011222 *0001V,01/01/70 08:17:58.400,998.808812
2011332 *0001V,01/01/70 08:17:58.500,998.799380
2011425 *0001V,01/01/70 08:17:58.600,998.945494
2011534 *0001V,01/01/70 08:17:58.700,998.957461
2011628 *0001V,01/01/70 08:17:58.800,998.982056
2011722 *0001V,01/01/70 08:17:58.900,998.970416
2011831 *0001V,01/01/70 08:17:59.000,998.929260
2011924 *0001V,01/01/70 08:17:59.100,998.897533
2012034 *0001V,01/01/70 08:17:59.200,998.879705
2012127 *0001V,01/01/70 08:17:59.300,998.905935
2012221 *0001V,01/01/70 08:17:59.400,998.891582
2012330 *0001V,01/01/70 08:17:59.500,998.953522
2012424 *0001V,01/01/70 08:17:59.600,998.918856
2012533 *0001V,01/01/70 08:17:59.700,998.913888
2012626 *0001V,01/01/70 08:17:59.800,998.954887
2012736 *0001V,01/01/70 08:17:59.900,998.930295
2012829 *0001V,01/01/70 08:18:00.000,999.031474
2012923 *0001V,01/01/70 08:18:00.100,998.903146
2013032 *0001V,01/01/70 08:18:00.200,998.891813
2013126 *0001V,01/01/70 08:18:00.300,998.770982
2013235 *0001V,01/01/70 08:18:00.400,998.801963
2013328 *0001V,01/01/70 08:18:00.500,998.760301
2013422 *0001V,01/01/70 08:18:00.600,998.763276
2013531 *0001V,01/01/70 08:18:00.700,998.677076
2013625 *0001V,01/01/70 08:18:00.800,998.706031
2013734 *0001V,01/01/70 08:18:00.900,998.683671
2013828 *0001V,01/01/70 08:18:01.000,998.686437
2013921 *0001V,01/01/70 08:18:01.100,998.732210
2014030 *0001V,01/01/70 08:18:01.200,998.671525
2014124 *0001V,01/01/70 08:18:01.300,998.719976
2014233 *0001V,01/01/70 08:18:01.400,998.679150
2014327 *0001V,01/01/70 08:18:01.500,998.662849
2014436 *0001V,01/01/70 08:18:01.600,998.667184
2014530 *0001V,01/01/70 08:18:01.700,998.672101
2014623 *0001V,01/01/70 08:18:01.800,998.652560
2014732 *0001V,01/01/70 08:18:01.900,998.747543
2014826 *0001V,01/01/70 08:18:02.000,998.773316
2014935 *0001V,01/01/70 08:18:02.100,998.863176
2015029 *0001V,01/01/70 08:18:02.200,998.835975
2015122 *0001V,01/01/70 08:18:02.300,998.948228
2015232 *0001V,01/01/70 08:18:02.400,998.976263
2015325 *0001V,01/01/70 08:18:02.500,998.938599
2015434 *0001V,01/01/70 08:18:02.600,998.905113
2015528 *0001V,01/01/70 08:18:02.700,998.834614
2015622 *0001V,01/01/70 08:18:02.800,998.992784
2015731 *0001V,01/01/70 08:18:02.900,999.030905
2015824 *0001V,01/01/70 08:18:03.000,999.121965
2015934 *0001V,01/01/70 08:18:03.100,999.139784
2016027 *0001V,01/01/70 08:18:03.200,999.078443
2016121 *0001V,01/01/70 08:18:03.300,999.085385
2016230 *0001V,01/01/70 08:18:03.400,999.148253
2016324 *0001V,01/01/70 08:18:03.500,999.116621
2016433 *0001V,01/01/70 08:18:03.600,999.088441
2016526 *0001V,01/01/70 08:18:03.700,999.196509
2016636 *0001V,01/01/70 08:18:03.800,999.134584
2016729 *0001V,01/01/70 08:18:03.900,999.036647
2016823 *0001V,01/01/70 08:18:04.000,999.095781
2016932 *0001V,01/01/70 08:18:04.100,999.157566
2017026 *0001V,01/01/70 08:18:04.200,999.100166
2017135 *0001V,01/01/70 08:18:04.300,999.105032
2017228 *0001V,01/01/70 08:18:04.400,999.095244
2017322 *0001V,01/01/70 08:18:04.500,999.156005
2017431 *0001V,01/01/70 08:18:04.600,999.104645
2017525 *0001V,01/01/70 08:18:04.700,999.150021
2017634 *0001V,01/01/70 08:18:04.800,999.202806
2017728 *0001V,01/01/70 08:18:04.900,999.191238
2017821 *0001V,01/01/70 08:18:05.000,999.205362
2017930 *0001V,01/01/70 08:18:05.100,999.144711
2018024 *0001V,01/01/70 08:18:05.200,999.099028
2018133 *0001V,01/01/70 08:18:05.300,999.062826
2018227 *0001V,01/01/70 08:18:05.400,999.014643
2018336 *0001V,01/01/70 08:18:05.500,998.957793
2018430 *0001V,01/01/70 08:18:05.600,998.976704
2018523 *0001V,01/01/70 08:18:05.700,998.913163
2018632 *0001V,01/01/70 08:18:05.800,999.030883
2018726 *0001V,01/01/70 08:18:05.900,999.062478
2018835 *0001V,01/01/70 08:18:06.000,999.048946
2018929 *0001V,01/01/70 08:18:06.100,999.066134
2019022 *0001V,01/01/70 08:18:06.200,999.030963
2019132 *0001V,01/01/70 08:18:06.300,999.092174
2019225 *0001V,01/01/70 08:18:06.400,999.060801
2019334 *0001V,01/01/70 08:18:06.500,999.042312
2019428 *0001V,01/01/70 08:18:06.600,999.005010
2019522 *0001V,01/01/70 08:18:06.700,998.975531
2019631 *0001V,01/01/70 08:18:06.800,999.007780
2019724 *0001V,01/01/70 08:18:06.900,998.946857
2019834 *0001V,01/01/70 08:18:07.000,998.896992
2019927 *0001V,01/01/70 08:18:07.100,998.930658
2020021 *0001V,01/01/70 08:18:07.200,999.037398
2020130 *0001V,01/01/70 08:18:07.300,998.987053
2020224 *0001V,01/01/70 08:18:07.400,998.896948
2020333 *0001V,01/01/70 08:18:07.500,998.877542
2020426 *0001V,01/01/70 08:18:07.600,998.855895
2020536 *0001V,01/01/70 08:18:07.700,998.937630
2020629 *0001V,01/01/70 08:18:07.800,998.994594
2020723 *0001V,01/01/70 08:18:07.900,999.028603
2020832 *0001V,01/01/70 08:18:08.000,998.925499
2020926 *0001V,01/01/70 08:18:08.100,998.915812
2021035 *0001V,01/01/70 08:18:08.200,998.895508
2021128 *0001V,01/01/70 08:18:08.300,998.941996
2021222 *0001V,01/01/70 08:18:08.400,998.952438
2021331 *0001V,01/01/70 08:18:08.500,999.023407
2021425 *0001V,01/01/70 08:18:08.600,998.923495
2021534 *0001V,01/01/70 08:18:08.700,998.986029
2021628 *0001V,01/01/70 08:18:08.800,998.944008
2021721 *0001V,01/01/70 08:18:08.900,998.898254
2021830 *0001V,01/01/70 08:18:09.000,998.881179
2021924 *0001V,01/01/70 08:18:09.100,998.930904
2022033 *0001V,01/01/70 08:18:09.200,998.902517
2022127 *0001V,01/01/70 08:18:09.300,999.005681
2022236 *0001V,01/01/70 08:18:09.400,999.074687
2022330 *0001V,01/01/70 08:18:09.500,999.109521
2022423 *0001V,01/01/70 08:18:09.600,999.119373
2022532 *0001V,01/01/70 08:18:09.700,999.038358
2022626 *0001V,01/01/70 08:18:09.800,998.959207
2022735 *0001V,01/01/70 08:18:09.900,998.986740
2022829 *0001V,01/01/70 08:18:10.000,999.102190
2022922 *0001V,01/01/70 08:18:10.100,999.135548
2023032 *0001V,01/01/70 08:18:10.200,999.112344
2023125 *0001V,01/01/70 08:18:10.300,999.095652
2023234 *0001V,01/01/70 08:18:10.400,999.021989
2023328 *0001V,01/01/70 08:18:10.500,999.085180
2023422 *0001V,01/01/70 08:18:10.600,998.926905
2023531 *0001V,01/01/70 08:18:10.700,998.868036
2023624 *0001V,01/01/70 08:18:10.800,999.040412
2023734 *0001V,01/01/70 08:18:10.900,998.840656
2023827 *0001V,01/01/70 08:18:11.000,998.925573
2023936 *0001V,01/01/70 08:18:11.100,999.032610
2024030 *0001V,01/01/70 08:18:11.200,999.061618
2024124 *0001V,01/01/70 08:18:11.300,999.100289
2024233 *0001V,01/01/70 08:18:11.400,999.084976
2024326 *0001V,01/01/70 08:18:11.500,999.099564
2024436 *0001V,01/01/70 08:18:11.600,999.119566
2024529 *0001V,01/01/70 08:18:11.700,999.152281
2024623 *0001V,01/01/70 08:18:11.800,999.166433
2024732 *0001V,01/01/70 08:18:11.900,999.188610
2024826 *0001V,01/01/70 08:18:12.000,999.190191
2024935 *0001V,01/01/70 08:18:12.100,999.183726
2025028 *0001V,01/01/70 08:18:12.200,999.172463
2025122 *0001V,01/01/70 08:18:12.300,999.088004
2025231 *0001V,01/01/70 08:18:12.400,998.978545
2025325 *0001V,01/01/70 08:18:12.500,998.943680
2025434 *0001V,01/01/70 08:18:12.600,999.020963
2025528 *0001V,01/01/70 08:18:12.700,999.041739
2025621 *0001V,01/01/70 08:18:12.800,999.059488
2025730 *0001V,01/01/70 08:18:12.900,999.072017
2025824 *0001V,01/01/70 08:18:13.000,999.103420
2025933 *0001V,01/01/70 08:18:13.100,999.202876
2026027 *0001V,01/01/70 08:18:13.200,999.267371
2026136 *0001V,01/01/70 08:18:13.300,999.263802
2026230 *0001V,01/01/70 08:18:13.400,999.151842
2026323 *0001V,01/01/70 08:18:13.500,999.084924
2026432 *0001V,01/01/70 08:18:13.600,999.051967
2026526 *0001V,01/01/70 08:18:13.700,999.064318
2026635 *0001V,01/01/70 08:18:13.800,999.114121
2026729 *0001V,01/01/70 08:18:13.900,999.126241
2026822 *0001V,01/01/70 08:18:14.000,999.166560
2026932 *0001V,01/01/70 08:18:14.100,999.194798
2027025 *0001V,01/01/70 08:18:14.200,999.211207
2027134 *0001V,01/01/70 08:18:14.300,999.195652
2027228 *0001V,01/01/70 08:18:14.400,999.115722
2027322 *0001V,01/01/70 08:18:14.500,999.052281
2027431 *0001V,01/01/70 08:18:14.600,999.139056
2027524 *0001V,01/01/70 08:18:14.700,999.185649
2027634 *0001V,01/01/70 08:18:14.800,999.129418
2027727 *0001V,01/01/70 08:18:14.900,999.099922
2027836 *0001V,01/01/70 08:18:15.000,999.141792
2027930 *0001V,01/01/70 08:18:15.100,999.091424
2028024 *0001V,01/01/70 08:18:15.200,999.130486
2028133 *0001V,01/01/70 08:18:15.300,999.106931
2028226 *0001V,01/01/70 08:18:15.400,999.115493
2028336 *0001V,01/01/70 08:18:15.500,999.085713
2028429 *0001V,01/01/70 08:18:15.600,998.992078
2028523 *0001V,01/01/70 08:18:15.700,999.055242
2028632 *0001V,01/01/70 08:18:15.800,999.072478
2028726 *0001V,01/01/70 08:18:15.900,999.001059
2028835 *0001V,01/01/70 08:18:16.000,998.972544
2028928 *0001V,01/01/70 08:18:16.100,998.910130
2029022 *0001V,01/01/70 08:18:16.200,998.934533
2029131 *0001V,01/01/70 08:18:16.300,998.955898
2029225 *0001V,01/01/70 08:18:16.400,999.003197
2029334 *0001V,01/01/70 08:18:16.500,998.963755
2029428 *0001V,01/01/70 08:18:16.600,998.988838
2029521 *0001V,01/01/70 08:18:16.700,998.980603
2029630 *0001V,01/01/70 08:18:16.800,998.950829
2029724 *0001V,01/01/70 08:18:16.900,998.902943
2029833 *0001V,01/01/70 08:18:17.000,998.887104
2029927 *0001V,01/01/70 08:18:17.100,998.882618
2030036 *0001V,01/01/70 08:18:17.200,998.923655
2030130 *0001V,01/01/70 08:18:17.300,998.857038
2030223 *0001V,01/01/70 08:18:17.400,998.842119
2030332 *0001V,01/01/70 08:18:17.500,998.871840
2030426 *0001V,01/01/70 08:18:17.600,998.896322
2030535 *0001V,01/01/70 08:18:17.700,998.910275
2030629 *0001V,01/01/70 08:18:17.800,998.839860
2030722 *0001V,01/01/70 08:18:17.900,998.920474
2030832 *0001V,01/01/70 08:18:18.000,998.939440
2030925 *0001V,01/01/70 08:18:18.100,999.064165
2031034 *0001V,01/01/70 08:18:18.200,999.068512
2031128 *0001V,01/01/70 08:18:18.300,998.933164
2031222 *0001V,01/01/70 08:18:18.400,998.920921
2031331 *0001V,01/01/70 08:18:18.500,998.955027
2031424 *0001V,01/01/70 08:18:18.600,998.928026
2031534 *0001V,01/01/70 08:18:18.700,998.883784
2031627 *0001V,01/01/70 08:18:18.800,999.079750
2031721 *0001V,01/01/70 08:18:18.900,999.132625
2031830 *0001V,01/01/70 08:18:19.000,999.144742
2031924 *0001V,01/01/70 08:18:19.100,999.126862
2032033 *0001V,01/01/70 08:18:19.200,999.160476
2032126 *0001V,01/01/70 08:18:19.300,999.169527
2032236 *0001V,01/01/70 08:18:19.400,999.020650
2032329 *0001V,01/01/70 08:18:19.500,999.066604
2032423 *0001V,01/01/70 08:18:19.600,999.109388
2032532 *0001V,01/01/70 08:18:19.700,999.064675
2032626 *0001V,01/01/70 08:18:19.800,999.110308
2032735 *0001V,01/01/70 08:18:19.900,999.158362
2032828 *0001V,01/01/70 08:18:20.000,999.130642
2032922 *0001V,01/01/70 08:18:20.100,999.191778
2033031 *0001V,01/01/70 08:18:20.200,999.229235
2033125 *0001V,01/01/70 08:18:20.300,999.285066
2033234 *0001V,01/01/70 08:18:20.400,999.257392
2033328 *0001V,01/01/70 08:18:20.500,999.262351
2033421 *0001V,01/01/70 08:18:20.600,999.238061
2033530 *0001V,01/01/70 08:18:20.700,999.259660
2033624 *0001V,01/01/70 08:18:20.800,999.286226
2033733 *0001V,01/01/70 08:18:20.900,999.284423
2033827 *0001V,01/01/70 08:18:21.000,999.279828
2033936 *0001V,01/01/70 08:18:21.100,999.349134
2034030 *0001V,01/01/70 08:18:21.200,999.284318
2034123 *0001V,01/01/70 08:18:21.300,999.216226
2034232 *0001V,01/01/70 08:18:21.400,999.188820
2034326 *0001V,01/01/70 08:18:21.500,999.269264
2034435 *0001V,01/01/70 08:18:21.600,999.273181
2034529 *0001V,01/01/70 08:18:21.700,999.306664
2034622 *0001V,01/01/70 08:18:21.800,999.294855
2034732 *0001V,01/01/70 08:18:21.900,999.227456
2034825 *0001V,01/01/70 08:18:22.000,999.231302
2034934 *0001V,01/01/70 08:18:22.100,999.186747
2035028 *0001V,01/01/70 08:18:22.200,999.211188
2035122 *0001V,01/01/70 08:18:22.300,999.215601
2035231 *0001V,01/01/70 08:18:22.400,999.267270
2035324 *0001V,01/01/70 08:18:22.500,999.210632
2035434 *0001V,01/01/70 08:18:22.600,999.149131
2035527 *0001V,01/01/70 08:18:22.700,999.129899
2035636 *0001V,01/01/70 08:18:22.800,999.103756
2035730 *0001V,01/01/70 08:18:22.900,999.122743
2035824 *0001V,01/01/70 08:18:23.000,999.104790
2035933 *0001V,01/01/70 08:18:23.100,999.135979
2036026 *0001V,01/01/70 08:18:23.200,999.149979
2036136 *0001V,01/01/70 08:18:23.300,999.192714
2036229 *0001V,01/01/70 08:18:23.400,999.168077
2036323 *0001V,01/01/70 08:18:23.500,999.147588
2036432 *0001V,01/01/70 08:18:23.600,999.240082
2036526 *0001V,01/01/70 08:18:23.700,999.257211
2036635 *0001V,01/01/70 08:18:23.800,999.233458
2036728 *0001V,01/01/70 08:18:23.900,999.248874
2036822 *0001V,01/01/70 08:18:24.000,999.249954
2036931 *0001V,01/01/70 08:18:24.100,999.203141
2037025 *0001V,01/01/70 08:18:24.200,999.164401
2037134 *0001V,01/01/70 08:18:24.300,999.119822
2037228 *0001V,01/01/70 08:18:24.400,999.063195
2037321 *0001V,01/01/70 08:18:24.500,999.110730
2037430 *0001V,01/01/70 08:18:24.600,999.076712
2037524 *0001V,01/01/70 08:18:24.700,999.064918
2037633 *0001V,01/01/70 08:18:24.800,999.100661
2037727 *0001V,01/01/70 08:18:24.900,999.097069
2037836 *0001V,01/01/70 08:18:25.000,999.093153
2037930 *0001V,01/01/70 08:18:25.100,999.073659
2038023 *0001V,01/01/70 08:18:25.200,999.142330
2038132 *0001V,01/01/70 08:18:25.300,999.075289
2038226 *0001V,01/01/70 08:18:25.400,999.130348
2038335 *0001V,01/01/70 08:18:25.500,999.192365
2038429 *0001V,01/01/70 08:18:25.600,999.251529
2038522 *0001V,01/01/70 08:18:25.700,999.272834
2038632 *0001V,01/01/70 08:18:25.800,999.266491
2038725 *0001V,01/01/70 08:18:25.900,999.206452
2038834 *0001V,01/01/70 08:18:26.000,999.194108
2038928 *0001V,01/01/70 08:18:26.100,999.256166
2039022 *0001V,01/01/70 08:18:26.200,999.182774
2039131 *0001V,01/01/70 08:18:26.300,999.181992
2039224 *0001V,01/01/70 08:18:26.400,999.221022
2039334 *0001V,01/01/70 08:18:26.500,999.181155
2039427 *0001V,01/01/70 08:18:26.600,999.169324
2039521 *0001V,01/01/70 08:18:26.700,999.225613
2039630 *0001V,01/01/70 08:18:26.800,999.216022
2039724 *0001V,01/01/70 08:18:26.900,999.222628
2039833 *0001V,01/01/70 08:18:27.000,999.206105
2039926 *0001V,01/01/70 08:18:27.100,999.138581
2040036 *0001V,01/01/70 08:18:27.200,999.096727
2040129 *0001V,01/01/70 08:18:27.300,999.115477
2040223 *0001V,01/01/70 08:18:27.400,999.071894
2040332 *0001V,01/01/70 08:18:27.500,999.074925
2040426 *0001V,01/01/70 08:18:27.600,999.133871
2040535 *0001V,01/01/70 08:18:27.700,999.079574
2040628 *0001V,01/01/70 08:18:27.800,999.139177
2040722 *0001V,01/01/70 08:18:27.900,999.209358
2040831 *0001V,01/01/70 08:18:28.000,999.251111
2040925 *0001V,01/01/70 08:18:28.100,999.209732
2041034 *0001V,01/01/70 08:18:28.200,999.095125
2041128 *0001V,01/01/70 08:18:28.300,999.046334
2041221 *0001V,01/01/70 08:18:28.400,999.098475
2041330 *0001V,01/01/70 08:18:28.500,999.098641
2041424 *0001V,01/01/70 08:18:28.600,999.086456
2041533 *0001V,01/01/70 08:18:28.700,999.071136
2041627 *0001V,01/01/70 08:18:28.800,999.024076
2041736 *0001V,01/01/70 08:18:28.900,998.928386
2041830 *0001V,01/01/70 08:18:29.000,998.901964
2041923 *0001V,01/01/70 08:18:29.100,998.912159
2042032 *0001V,01/01/70 08:18:29.200,998.899182
2042126 *0001V,01/01/70 08:18:29.300,998.895683
2042235 *0001V,01/01/70 08:18:29.400,998.876647
2042329 *0001V,01/01/70 08:18:29.500,998.920074
2042422 *0001V,01/01/70 08:18:29.600,998.881456
2042532 *0001V,01/01/70 08:18:29.700,998.931257
2042625 *0001V,01/01/70 08:18:29.800,998.844995
2042734 *0001V,01/01/70 08:18:29.900,998.928852
2042828 *0001V,01/01/70 08:18:30.000,998.900204
2042922 *0001V,01/01/70 08:18:30.100,998.920768
2043031 *0001V,01/01/70 08:18:30.200,998.855902
2043124 *0001V,01/01/70 08:18:30.300,998.873605
2043234 *0001V,01/01/70 08:18:30.400,998.901405
2043327 *0001V,01/01/70 08:18:30.500,998.939942
2043421 *0001V,01/01/70 08:18:30.600,998.969403
2043530 *0001V,01/01/70 08:18:30.700,999.000858
2043624 *0001V,01/01/70 08:18:30.800,999.016363
2043733 *0001V,01/01/70 08:18:30.900,999.062172
2043826 *0001V,01/01/70 08:18:31.000,999.075567
2043936 *0001V,01/01/70 08:18:31.100,999.087218
2044029 *0001V,01/01/70 08:18:31.200,998.992915
2044123 *0001V,01/01/70 08:18:31.300,999.006529
2044232 *0001V,01/01/70 08:18:31.400,999.047476
2044326 *0001V,01/01/70 08:18:31.500,999.088917
2044435 *0001V,01/01/70 08:18:31.600,999.054970
2044528 *0001V,01/01/70 08:18:31.700,999.026233
2044622 *0001V,01/01/70 08:18:31.800,998.973238
2044731 *0001V,01/01/70 08:18:31.900,998.968377
2044825 *0001V,01/01/70 08:18:32.000,998.980925
2044934 *0001V,01/01/70 08:18:32.100,999.015796
2045028 *0001V,01/01/70 08:18:32.200,999.017813
2045121 *0001V,01/01/70 08:18:32.300,999.003937
2045230 *0001V,01/01/70 08:18:32.400,999.006455
2045324 *0001V,01/01/70 08:18:32.500,998.958352
2045433 *0001V,01/01/70 08:18:32.600,998.946821
2045527 *0001V,01/01/70 08:18:32.700,998.904926
2045636 *0001V,01/01/70 08:18:32.800,998.944436
2045730 *0001V,01/01/70 08:18:32.900,998.900862
2045823 *0001V,01/01/70 08:18:33.000,998.915274
2045932 *0001V,01/01/70 08:18:33.100,998.903357
2046026 *0001V,01/01/70 08:18:33.200,998.985478
2046135 *0001V,01/01/70 08:18:33.300,998.924339
2046229 *0001V,01/01/70 08:18:33.400,999.018327
2046322 *0001V,01/01/70 08:18:33.500,998.969376
2046432 *0001V,01/01/70 08:18:33.600,998.947078
2046525 *0001V,01/01/70 08:18:33.700,998.922270
2046634 *0001V,01/01/70 08:18:33.800,998.903068
2046728 *0001V,01/01/70 08:18:33.900,998.834543
2046822 *0001V,01/01/70 08:18:34.000,998.861871
2046931 *0001V,01/01/70 08:18:34.100,998.931518
2047024 *0001V,01/01/70 08:18:34.200,998.963269
2047134 *0001V,01/01/70 08:18:34.300,999.004313
2047227 *0001V,01/01/70 08:18:34.400,998.986589
2047321 *0001V,01/01/70 08:18:34.500,998.962764
2047430 *0001V,01/01/70 08:18:34.600,998.934651
2047524 *0001V,01/01/70 08:18:34.700,998.881854
2047633 *0001V,01/01/70 08:18:34.800,998.879330
2047726 *0001V,01/01/70 08:18:34.900,998.845601
2047836 *0001V,01/01/70 08:18:35.000,998.872935
2047929 *0001V,01/01/70 08:18:35.100,998.914857
2048023 *0001V,01/01/70 08:18:35.200,998.858692
2048132 *0001V,01/01/70 08:18:35.300,998.809969
2048226 *0001V,01/01/70 08:18:35.400,998.854180
2048335 *0001V,01/01/70 08:18:35.500,998.883984
2048428 *0001V,01/01/70 08:18:35.600,998.920794
2048522 *0001V,01/01/70 08:18:35.700,998.926979
2048631 *0001V,01/01/70 08:18:35.800,998.936586
2048725 *0001V,01/01/70 08:18:35.900,998.898479
2048834 *0001V,01/01/70 08:18:36.000,998.904799
2048928 *0001V,01/01/70 08:18:36.100,998.853672
2049021 *0001V,01/01/70 08:18:36.200,998.899695
2049130 *0001V,01/01/70 08:18:36.300,998.861111
2049224 *0001V,01/01/70 08:18:36.400,998.879105
2049333 *0001V,01/01/70 08:18:36.500,998.904563
2049427 *0001V,01/01/70 08:18:36.600,999.045222
2049520 *0001V,01/01/70 08:18:36.700,999.055955
2049630 *0001V,01/01/70 08:18:36.800,998.956425
2049723 *0001V,01/01/70 08:18:36.900,999.010437
2049832 *0001V,01/01/70 08:18:37.000,999.036743
2049926 *0001V,01/01/70 08:18:37.100,998.987895
2050035 *0001V,01/01/70 08:18:37.200,998.961398
2050129 *0001V,01/01/70 08:18:37.300,998.953706
2050222 *0001V,01/01/70 08:18:37.400,999.022641
2050332 *0001V,01/01/70 08:18:37.500,998.934659
2050425 *0001V,01/01/70 08:18:37.600,998.998808
2050534 *0001V,01/01/70 08:18:37.700,998.993863
2050628 *0001V,01/01/70 08:18:37.800,998.897631
2050722 *0001V,01/01/70 08:18:37.900,998.905182
2050831 *0001V,01/01/70 08:18:38.000,998.920989
2050924 *0001V,01/01/70 08:18:38.100,998.891503
2051034 *0001V,01/01/70 08:18:38.200,998.909448
2051127 *0001V,01/01/70 08:18:38.300,998.922846
2051221 *0001V,01/01/70 08:18:38.400,998.821399
2051330 *0001V,01/01/70 08:18:38.500,998.894948
2051424 *0001V,01/01/70 08:18:38.600,998.933278
2051533 *0001V,01/01/70 08:18:38.700,998.933329
2051626 *0001V,01/01/70 08:18:38.800,998.919233
2051736 *0001V,01/01/70 08:18:38.900,998.930747
2051829 *0001V,01/01/70 08:18:39.000,998.990768
2051923 *0001V,01/01/70 08:18:39.100,998.960953
2052032 *0001V,01/01/70 08:18:39.200,998.881410
2052126 *0001V,01/01/70 08:18:39.300,998.839809
2052235 *0001V,01/01/70 08:18:39.400,998.826698
2052328 *0001V,01/01/70 08:18:39.500,998.904527
2052422 *0001V,01/01/70 08:18:39.600,998.893353
2052531 *0001V,01/01/70 08:18:39.700,998.938533
2052625 *0001V,01/01/70 08:18:39.800,999.047948
2052734 *0001V,01/01/70 08:18:39.900,999.027427
2052828 *0001V,01/01/70 08:18:40.000,999.036783
2052921 *0001V,01/01/70 08:18:40.100,998.974732
2053030 *0001V,01/01/70 08:18:40.200,998.926377
2053124 *0001V,01/01/70 08:18:40.300,998.910166
2053233 *0001V,01/01/70 08:18:40.400,998.962996
2053327 *0001V,01/01/70 08:18:40.500,998.999888
2053420 *0001V,01/01/70 08:18:40.600,998.947108
2053530 *0001V,01/01/70 08:18:40.700,998.919881
2053623 *0001V,01/01/70 08:18:40.800,999.024204
2053732 *0001V,01/01/70 08:18:40.900,999.059455
2053826 *0001V,01/01/70 08:18:41.000,999.112797
2053935 *0001V,01/01/70 08:18:41.100,999.195247
2054029 *0001V,01/01/70 08:18:41.200,999.286761
2054122 *0001V,01/01/70 08:18:41.300,999.285583
2054232 *0001V,01/01/70 08:18:41.400,999.087232
2054325 *0001V,01/01/70 08:18:41.500,999.175810
2054434 *0001V,01/01/70 08:18:41.600,999.076624
2054528 *0001V,01/01/70 08:18:41.700,999.040784
2054622 *0001V,01/01/70 08:18:41.800,999.108007
2054731 *0001V,01/01/70 08:18:41.900,999.135339
2054824 *0001V,01/01/70 08:18:42.000,998.950466
2054934 *0001V,01/01/70 08:18:42.100,998.951504
2055027 *0001V,01/01/70 08:18:42.200,998.996319
2055121 *0001V,01/01/70 08:18:42.300,999.109395
2055230 *0001V,01/01/70 08:18:42.400,999.175564
2055324 *0001V,01/01/70 08:18:42.500,999.091540
2055433 *0001V,01/01/70 08:18:42.600,999.109963
2055526 *0001V,01/01/70 08:18:42.700,999.063150
2055636 *0001V,01/01/70 08:18:42.800,999.048888
2055729 *0001V,01/01/70 08:18:42.900,999.072494
2055823 *0001V,01/01/70 08:18:43.000,999.072486
2055932 *0001V,01/01/70 08:18:43.100,998.881979
2056026 *0001V,01/01/70 08:18:43.200,998.927993
2056135 *0001V,01/01/70 08:18:43.300,998.965745
2056228 *0001V,01/01/70 08:18:43.400,998.850980
2056322 *0001V,01/01/70 08:18:43.500,998.738574
2056431 *0001V,01/01/70 08:18:43.600,998.725059
2056525 *0001V,01/01/70 08:18:43.700,998.696026
2056634 *0001V,01/01/70 08:18:43.800,998.705400
2056728 *0001V,01/01/70 08:18:43.900,998.618485
2056821 *0001V,01/01/70 08:18:44.000,998.557725
2056930 *0001V,01/01/70 08:18:44.100,998.862415
2057024 *0001V,01/01/70 08:18:44.200,998.817473
2057133 *0001V,01/01/70 08:18:44.300,998.930842
2057227 *0001V,01/01/70 08:18:44.400,998.846659
2057336 *0001V,01/01/70 08:18:44.500,998.630342
2057430 *0001V,01/01/70 08:18:44.600,998.850677
2057523 *0001V,01/01/70 08:18:44.700,998.882904
2057632 *0001V,01/01/70 08:18:44.800,998.734272
2057726 *0001V,01/01/70 08:18:44.900,998.859678
2057835 *0001V,01/01/70 08:18:45.000,998.971725
2057929 *0001V,01/01/70 08:18:45.100,999.051381
2058022 *0001V,01/01/70 08:18:45.200,998.977984
2058132 *0001V,01/01/70 08:18:45.300,998.995727
2058225 *0001V,01/01/70 08:18:45.400,998.981195
2058334 *0001V,01/01/70 08:18:45.500,998.966286
2058428 *0001V,01/01/70 08:18:45.600,998.884256
2058522 *0001V,01/01/70 08:18:45.700,998.906017
2058631 *0001V,01/01/70 08:18:45.800,998.811515
2058724 *0001V,01/01/70 08:18:45.900,998.803535
2058834 *0001V,01/01/70 08:18:46.000,998.950857
2058927 *0001V,01/01/70 08:18:46.100,998.975578
2059021 *0001V,01/01/70 08:18:46.200,998.915215
2059130 *0001V,01/01/70 08:18:46.300,998.968376
2059224 *0001V,01/01/70 08:18:46.400,998.997606
2059333 *0001V,01/01/70 08:18:46.500,999.102473
2059426 *0001V,01/01/70 08:18:46.600,999.158719
2059536 *0001V,01/01/70 08:18:46.700,999.033212
2059629 *0001V,01/01/70 08:18:46.800,998.958356
2059723 *0001V,01/01/70 08:18:46.900,998.953531
2059832 *0001V,01/01/70 08:18:47.000,998.973953
2059926 *0001V,01/01/70 08:18:47.100,998.919010
2100035 *0001V,01/01/70 08:18:47.200,998.843396
2100128 *0001V,01/01/70 08:18:47.300,998.630983
2100222 *0001V,01/01/70 08:18:47.400,998.703874
2100331 *0001V,01/01/70 08:18:47.500,998.798307
2100425 *0001V,01/01/70 08:18:47.600,998.952058
2100534 *0001V,01/01/70 08:18:47.700,998.887035
2100628 *0001V,01/01/70 08:18:47.800,998.835619
2100721 *0001V,01/01/70 08:18:47.900,998.815837
2100830 *0001V,01/01/70 08:18:48.000,998.800264
2100924 *0001V,01/01/70 08:18:48.100,998.739011
2101033 *0001V,01/01/70 08:18:48.200,998.784921
2101127 *0001V,01/01/70 08:18:48.300,998.888309
2101236 *0001V,01/01/70 08:18:48.400,998.999016
2101330 *0001V,01/01/70 08:18:48.500,999.118793
2101423 *0001V,01/01/70 08:18:48.600,999.049755
2101532 *0001V,01/01/70 08:18:48.700,998.959950
2101626 *0001V,01/01/70 08:18:48.800,998.876748
2101735 *0001V,01/01/70 08:18:48.900,999.002168
2101829 *0001V,01/01/70 08:18:49.000,999.017325
2101922 *0001V,01/01/70 08:18:49.100,999.007361
2102032 *0001V,01/01/70 08:18:49.200,999.146176
2102125 *0001V,01/01/70 08:18:49.300,999.031672
2102234 *0001V,01/01/70 08:18:49.400,998.955648
2102328 *0001V,01/01/70 08:18:49.500,998.958961
2102422 *0001V,01/01/70 08:18:49.600,998.913110
2102531 *0001V,01/01/70 08:18:49.700,998.932569
2102624 *0001V,01/01/70 08:18:49.800,998.900862
2102734 *0001V,01/01/70 08:18:49.900,998.847247
2102827 *0001V,01/01/70 08:18:50.000,998.840207
2102921 *0001V,01/01/70 08:18:50.100,998.864650
2103030 *0001V,01/01/70 08:18:50.200,998.892692
2103124 *0001V,01/01/70 08:18:50.300,998.942616
2103233 *0001V,01/01/70 08:18:50.400,998.933229
2103326 *0001V,01/01/70 08:18:50.500,998.927585
2103436 *0001V,01/01/70 08:18:50.600,998.917564
2103529 *0001V,01/01/70 08:18:50.700,998.864173
2103623 *0001V,01/01/70 08:18:50.800,998.900584
2103732 *0001V,01/01/70 08:18:50.900,998.852420
2103826 *0001V,01/01/70 08:18:51.000,998.896802
2103935 *0001V,01/01/70 08:18:51.100,998.855752
2104028 *0001V,01/01/70 08:18:51.200,998.807364
2104122 *0001V,01/01/70 08:18:51.300,998.813904
2104231 *0001V,01/01/70 08:18:51.400,998.833797
2104325 *0001V,01/01/70 08:18:51.500,998.782852
2104434 *0001V,01/01/70 08:18:51.600,998.777037
2104528 *0001V,01/01/70 08:18:51.700,998.782031
2104621 *0001V,01/01/70 08:18:51.800,998.826266
2104730 *0001V,01/01/70 08:18:51.900,998.891209
2104824 *0001V,01/01/70 08:18:52.000,998.942529
2104933 *0001V,01/01/70 08:18:52.100,998.971428
2105027 *0001V,01/01/70 08:18:52.200,998.903219
2105120 *0001V,01/01/70 08:18:52.300,998.738425
2105230 *0001V,01/01/70 08:18:52.400,998.654580
2105323 *0001V,01/01/70 08:18:52.500,998.744808
2105432 *0001V,01/01/70 08:18:52.600,998.780567
2105526 *0001V,01/01/70 08:18:52.700,998.810575
2105635 *0001V,01/01/70 08:18:52.800,998.839586
2105729 *0001V,01/01/70 08:18:52.900,998.853516
2105822 *0001V,01/01/70 08:18:53.000,998.900416
2105932 *0001V,01/01/70 08:18:53.100,998.897863
2106025 *0001V,01/01/70 08:18:53.200,998.879056
2106134 *0001V,01/01/70 08:18:53.300,998.789853
2106228 *0001V,01/01/70 08:18:53.400,998.831227
2106322 *0001V,01/01/70 08:18:53.500,998.826270
2106431 *0001V,01/01/70 08:18:53.600,998.811509
2106524 *0001V,01/01/70 08:18:53.700,998.816795
2106634 *0001V,01/01/70 08:18:53.800,998.788678
2106727 *0001V,01/01/70 08:18:53.900,998.843086
2106821 *0001V,01/01/70 08:18:54.000,998.851256
2106930 *0001V,01/01/70 08:18:54.100,998.833808
2107024 *0001V,01/01/70 08:18:54.200,998.840119
2107133 *0001V,01/01/70 08:18:54.300,998.886802
2107226 *0001V,01/01/70 08:18:54.400,998.888766
2107336 *0001V,01/01/70 08:18:54.500,998.830737
2107429 *0001V,01/01/70 08:18:54.600,998.813029
2107523 *0001V,01/01/70 08:18:54.700,998.895347
2107632 *0001V,01/01/70 08:18:54.800,998.898514
2107726 *0001V,01/01/70 08:18:54.900,998.920004
2107835 *0001V,01/01/70 08:18:55.000,998.977324
2107928 *0001V,01/01/70 08:18:55.100,999.018827
2108022 *0001V,01/01/70 08:18:55.200,998.978966
2108131 *0001V,01/01/70 08:18:55.300,999.011096
2108225 *0001V,01/01/70 08:18:55.400,999.032409
2108334 *0001V,01/01/70 08:18:55.500,999.044842
2108428 *0001V,01/01/70 08:18:55.600,999.010513
2108521 *0001V,01/01/70 08:18:55.700,998.987988
2108630 *0001V,01/01/70 08:18:55.800,998.988688
2108724 *0001V,01/01/70 08:18:55.900,999.009903
2108833 *0001V,01/01/70 08:18:56.000,999.020197
2108927 *0001V,01/01/70 08:18:56.100,999.072145
2109020 *0001V,01/01/70 08:18:56.200,999.037303
2109130 *0001V,01/01/70 08:18:56.300,999.025542
2109223 *0001V,01/01/70 08:18:56.400,998.948274
2109332 *0001V,01/01/70 08:18:56.500,998.837989
2109426 *0001V,01/01/70 08:18:56.600,998.837457
2109535 *0001V,01/01/70 08:18:56.700,998.851644
2109629 *0001V,01/01/70 08:18:56.800,998.809810
2109722 *0001V,01/01/70 08:18:56.900,998.854118
2109832 *0001V,01/01/70 08:18:57.000,998.815810
2109925 *0001V,01/01/70 08:18:57.100,998.842882
2110034 *0001V,01/01/70 08:18:57.200,998.905981
2110128 *0001V,01/01/70 08:18:57.300,998.882128
2110222 *0001V,01/01/70 08:18:57.400,998.856682
2110331 *0001V,01/01/70 08:18:57.500,998.842567
2110424 *0001V,01/01/70 08:18:57.600,998.831620
2110534 *0001V,01/01/70 08:18:57.700,998.868288
2110627 *0001V,01/01/70 08:18:57.800,998.899197
2110721 *0001V,01/01/70 08:18:57.900,998.853567
2110830 *0001V,01/01/70 08:18:58.000,998.937081
2110924 *0001V,01/01/70 08:18:58.100,998.889554
2111033 *0001V,01/01/70 08:18:58.200,998.928077
2111126 *0001V,01/01/70 08:18:58.300,998.975736
2111236 *0001V,01/01/70 08:18:58.400,998.966599
2111329 *0001V,01/01/70 08:18:58.500,999.031790
2111423 *0001V,01/01/70 08:18:58.600,999.029618
2111532 *0001V,01/01/70 08:18:58.700,999.057907
2111626 *0001V,01/01/70 08:18:58.800,999.056916
2111735 *0001V,01/01/70 08:18:58.900,999.009844
2111828 *0001V,01/01/70 08:18:59.000,998.922824
2111922 *0001V,01/01/70 08:18:59.100,998.907899
2112031 *0001V,01/01/70 08:18:59.200,998.881510
2112125 *0001V,01/01/70 08:18:59.300,998.781525
2112234 *0001V,01/01/70 08:18:59.400,998.823561
2112328 *0001V,01/01/70 08:18:59.500,998.945068
2112421 *0001V,01/01/70 08:18:59.600,998.947280
2112530 *0001V,01/01/70 08:18:59.700,999.037907
2112624 *0001V,01/01/70 08:18:59.800,999.005940
2112733 *0001V,01/01/70 08:18:59.900,999.003486
2112827 *0001V,01/01/70 08:19:00.000,998.973321
2112920 *0001V,01/01/70 08:19:00.100,998.967798
2113030 *0001V,01/01/70 08:19:00.200,999.012594
2113123 *0001V,01/01/70 08:19:00.300,999.030073
2113232 *0001V,01/01/70 08:19:00.400,999.043050
2113326 *0001V,01/01/70 08:19:00.500,998.896650
2113435 *0001V,01/01/70 08:19:00.600,998.728164
2113529 *0001V,01/01/70 08:19:00.700,998.713422
2113622 *0001V,01/01/70 08:19:00.800,998.717832
2113732 *0001V,01/01/70 08:19:00.900,998.748588
2113825 *0001V,01/01/70 08:19:01.000,998.754187
2113934 *0001V,01/01/70 08:19:01.100,998.778929
2114028 *0001V,01/01/70 08:19:01.200,998.872429
2114122 *0001V,01/01/70 08:19:01.300,998.969179
2114231 *0001V,01/01/70 08:19:01.400,998.911957
2114324 *0001V,01/01/70 08:19:01.500,998.872147
2114434 *0001V,01/01/70 08:19:01.600,998.959142
2114527 *0001V,01/01/70 08:19:01.700,998.902329
2114621 *0001V,01/01/70 08:19:01.800,998.945274
2114730 *0001V,01/01/70 08:19:01.900,998.992030
2114824 *0001V,01/01/70 08:19:02.000,998.980347
2114933 *0001V,01/01/70 08:19:02.100,998.924408
2115026 *0001V,01/01/70 08:19:02.200,998.854622
2115136 *0001V,01/01/70 08:19:02.300,998.852009
2115229 *0001V,01/01/70 08:19:02.400,998.979562
2115323 *0001V,01/01/70 08:19:02.500,998.938338
2115432 *0001V,01/01/70 08:19:02.600,998.875200
2115526 *0001V,01/01/70 08:19:02.700,998.873186
2115635 *0001V,01/01/70 08:19:02.800,998.845368
2115728 *0001V,01/01/70 08:19:02.900,998.871925
2115822 *0001V,01/01/70 08:19:03.000,998.918069
2115931 *0001V,01/01/70 08:19:03.100,998.913351
2116025 *0001V,01/01/70 08:19:03.200,998.875796
2116134 *0001V,01/01/70 08:19:03.300,998.907594
2116228 *0001V,01/01/70 08:19:03.400,998.922708
2116321 *0001V,01/01/70 08:19:03.500,998.928444
2116430 *0001V,01/01/70 08:19:03.600,998.921181
2116524 *0001V,01/01/70 08:19:03.700,998.929278
2116633 *0001V,01/01/70 08:19:03.800,998.964202
2116727 *0001V,01/01/70 08:19:03.900,999.037553
2116836 *0001V,01/01/70 08:19:04.000,999.013578
2116930 *0001V,01/01/70 08:19:04.100,999.020327
2117023 *0001V,01/01/70 08:19:04.200,999.011788
2117132 *0001V,01/01/70 08:19:04.300,999.051209
2117226 *0001V,01/01/70 08:19:04.400,999.053028
2117335 *0001V,01/01/70 08:19:04.500,999.008536
2117429 *0001V,01/01/70 08:19:04.600,999.030850
2117522 *0001V,01/01/70 08:19:04.700,998.970619
2117632 *0001V,01/01/70 08:19:04.800,999.001936
2117725 *0001V,01/01/70 08:19:04.900,999.066308
2117834 *0001V,01/01/70 08:19:05.000,999.038683
2117928 *0001V,01/01/70 08:19:05.100,998.975671
2118022 *0001V,01/01/70 08:19:05.200,998.926926
2118131 *0001V,01/01/70 08:19:05.300,998.880341
2118224 *0001V,01/01/70 08:19:05.400,998.869021
2118334 *0001V,01/01/70 08:19:05.500,998.842853
2118427 *0001V,01/01/70 08:19:05.600,998.804863
2118521 *0001V,01/01/70 08:19:05.700,998.815470
2118630 *0001V,01/01/70 08:19:05.800,998.855645
2118724 *0001V,01/01/70 08:19:05.900,998.809686
2118833 *0001V,01/01/70 08:19:06.000,998.828122
2118926 *0001V,01/01/70 08:19:06.100,998.861248
2119036 *0001V,01/01/70 08:19:06.200,998.890872
2119129 *0001V,01/01/70 08:19:06.300,998.898174
2119223 *0001V,01/01/70 08:19:06.400,998.957359
2119332 *0001V,01/01/70 08:19:06.500,998.955103
2119426 *0001V,01/01/70 08:19:06.600,998.888837
2119535 *0001V,01/01/70 08:19:06.700,998.899141
2119629 *0001V,01/01/70 08:19:06.800,998.900509
2119722 *0001V,01/01/70 08:19:06.900,998.893254
2119831 *0001V,01/01/70 08:19:07.000,998.963660
2119925 *0001V,01/01/70 08:19:07.100,998.965163
2120034 *0001V,01/01/70 08:19:07.200,999.023669
2120128 *0001V,01/01/70 08:19:07.300,998.903181
2120221 *0001V,01/01/70 08:19:07.400,998.915192
2120331 *0001V,01/01/70 08:19:07.500,998.928385
2120424 *0001V,01/01/70 08:19:07.600,998.922605
2120533 *0001V,01/01/70 08:19:07.700,998.786419
2120627 *0001V,01/01/70 08:19:07.800,998.878469
2120721 *0001V,01/01/70 08:19:07.900,998.951661
2120830 *0001V,01/01/70 08:19:08.000,998.798468
2120923 *0001V,01/01/70 08:19:08.100,998.835731
2121033 *0001V,01/01/70 08:19:08.200,998.810761
2121126 *0001V,01/01/70 08:19:08.300,998.805873
2121235 *0001V,01/01/70 08:19:08.400,998.853797
2121329 *0001V,01/01/70 08:19:08.500,998.851141
2121423 *0001V,01/01/70 08:19:08.600,998.845275
2121532 *0001V,01/01/70 08:19:08.700,998.862401
2121625 *0001V,01/01/70 08:19:08.800,998.862907
2121735 *0001V,01/01/70 08:19:08.900,998.831030
2121828 *0001V,01/01/70 08:19:09.000,998.829960
2121922 *0001V,01/01/70 08:19:09.100,998.766867
2122031 *0001V,01/01/70 08:19:09.200,998.876987
2122125 *0001V,01/01/70 08:19:09.300,998.873178
2122234 *0001V,01/01/70 08:19:09.400,998.831527
2122327 *0001V,01/01/70 08:19:09.500,998.786701
2122421 *0001V,01/01/70 08:19:09.600,998.748766
2122530 *0001V,01/01/70 08:19:09.700,998.779855
2122624 *0001V,01/01/70 08:19:09.800,998.753723
2122733 *0001V,01/01/70 08:19:09.900,998.783174
2122827 *0001V,01/01/70 08:19:10.000,998.773247
2122936 *0001V,01/01/70 08:19:10.100,998.750010
2123029 *0001V,01/01/70 08:19:10.200,998.723209
2123123 *0001V,01/01/70 08:19:10.300,998.755499
2123232 *0001V,01/01/70 08:19:10.400,998.733030
2123326 *0001V,01/01/70 08:19:10.500,998.777407
2123435 *0001V,01/01/70 08:19:10.600,998.779783
2123529 *0001V,01/01/70 08:19:10.700,998.806695
2123622 *0001V,01/01/70 08:19:10.800,998.787966
2123731 *0001V,01/01/70 08:19:10.900,998.769365
2123825 *0001V,01/01/70 08:19:11.000,998.814392
2123934 *0001V,01/01/70 08:19:11.100,998.885889
2124028 *0001V,01/01/70 08:19:11.200,998.774870
2124121 *0001V,01/01/70 08:19:11.300,998.792861
2124231 *0001V,01/01/70 08:19:11.400,998.775589
2124324 *0001V,01/01/70 08:19:11.500,998.802088
2124433 *0001V,01/01/70 08:19:11.600,998.786824
2124527 *0001V,01/01/70 08:19:11.700,998.786858
2124636 *0001V,01/01/70 08:19:11.800,998.780763
2124730 *0001V,01/01/70 08:19:11.900,998.833553
2124823 *0001V,01/01/70 08:19:12.000,998.793745
2124933 *0001V,01/01/70 08:19:12.100,998.861160
2125026 *0001V,01/01/70 08:19:12.200,998.816957
2125135 *0001V,01/01/70 08:19:12.300,998.860940
2125229 *0001V,01/01/70 08:19:12.400,998.865125
2125323 *0001V,01/01/70 08:19:12.500,998.795927
2125432 *0001V,01/01/70 08:19:12.600,998.811292
2125525 *0001V,01/01/70 08:19:12.700,998.698208
2125635 *0001V,01/01/70 08:19:12.800,998.789688
2125728 *0001V,01/01/70 08:19:12.900,998.751266
2125822 *0001V,01/01/70 08:19:13.000,998.803787
2125931 *0001V,01/01/70 08:19:13.100,998.739057
2126025 *0001V,01/01/70 08:19:13.200,998.741136
2126134 *0001V,01/01/70 08:19:13.300,998.721846
2126227 *0001V,01/01/70 08:19:13.400,998.744221
2126321 *0001V,01/01/70 08:19:13.500,998.759203
2126430 *0001V,01/01/70 08:19:13.600,998.776978
2126524 *0001V,01/01/70 08:19:13.700,998.707614
2126633 *0001V,01/01/70 08:19:13.800,998.632295
2126727 *0001V,01/01/70 08:19:13.900,998.635585
2126836 *0001V,01/01/70 08:19:14.000,998.648536
2126929 *0001V,01/01/70 08:19:14.100,998.696772
2127023 *0001V,01/01/70 08:19:14.200,998.725506
2127132 *0001V,01/01/70 08:19:14.300,998.731857
2127226 *0001V,01/01/70 08:19:14.400,998.769717
2127335 *0001V,01/01/70 08:19:14.500,998.811223
2127429 *0001V,01/01/70 08:19:14.600,998.884367
2127522 *0001V,01/01/70 08:19:14.700,998.856633
2127631 *0001V,01/01/70 08:19:14.800,998.828009
2127725 *0001V,01/01/70 08:19:14.900,998.702975
2127834 *0001V,01/01/70 08:19:15.000,998.603287
2127928 *0001V,01/01/70 08:19:15.100,998.627869
2128021 *0001V,01/01/70 08:19:15.200,998.622974
2128131 *0001V,01/01/70 08:19:15.300,998.676137
2128224 *0001V,01/01/70 08:19:15.400,998.665429
2128333 *0001V,01/01/70 08:19:15.500,998.725934
2128427 *0001V,01/01/70 08:19:15.600,998.733636
2128521 *0001V,01/01/70 08:19:15.700,998.769933
2128630 *0001V,01/01/70 08:19:15.800,998.806261
2128723 *0001V,01/01/70 08:19:15.900,998.934537
2128833 *0001V,01/01/70 08:19:16.000,998.780387
2128926 *0001V,01/01/70 08:19:16.100,998.898016
2129035 *0001V,01/01/70 08:19:16.200,998.892512
2129129 *0001V,01/01/70 08:19:16.300,998.931427
2129223 *0001V,01/01/70 08:19:16.400,998.943968
2129332 *0001V,01/01/70 08:19:16.500,998.946598
2129425 *0001V,01/01/70 08:19:16.600,998.870296
2129535 *0001V,01/01/70 08:19:16.700,998.953454
2129628 *0001V,01/01/70 08:19:16.800,998.967455
2129722 *0001V,01/01/70 08:19:16.900,998.970779
2129831 *0001V,01/01/70 08:19:17.000,999.015458
2129925 *0001V,01/01/70 08:19:17.100,999.033110
2130034 *0001V,01/01/70 08:19:17.200,999.016575
2130127 *0001V,01/01/70 08:19:17.300,999.013105
2130221 *0001V,01/01/70 08:19:17.400,999.033772
2130330 *0001V,01/01/70 08:19:17.500,999.034631
2130424 *0001V,01/01/70 08:19:17.600,998.975767
2130533 *0001V,01/01/70 08:19:17.700,998.983724
2130627 *0001V,01/01/70 08:19:17.800,999.078720
2130736 *0001V,01/01/70 08:19:17.900,999.093346
2130829 *0001V,01/01/70 08:19:18.000,999.061278
2130923 *0001V,01/01/70 08:19:18.100,999.077279
2131032 *0001V,01/01/70 08:19:18.200,999.056982
2131126 *0001V,01/01/70 08:19:18.300,999.100564
2131235 *0001V,01/01/70 08:19:18.400,999.044365
2131329 *0001V,01/01/70 08:19:18.500,999.080951
2131422 *0001V,01/01/70 08:19:18.600,999.141046
2131531 *0001V,01/01/70 08:19:18.700,999.023826
2131625 *0001V,01/01/70 08:19:18.800,998.999697
2131734 *0001V,01/01/70 08:19:18.900,999.048539
2131828 *0001V,01/01/70 08:19:19.000,999.108757
2131921 *0001V,01/01/70 08:19:19.100,999.141539
2132031 *0001V,01/01/70 08:19:19.200,999.155308
2132124 *0001V,01/01/70 08:19:19.300,999.165704
2132233 *0001V,01/01/70 08:19:19.400,999.112029
2132327 *0001V,01/01/70 08:19:19.500,999.136437
2132421 *0001V,01/01/70 08:19:19.600,999.101243
2132530 *0001V,01/01/70 08:19:19.700,999.167294
2132623 *0001V,01/01/70 08:19:19.800,999.151015
2132733 *0001V,01/01/70 08:19:19.900,999.091139
2132826 *0001V,01/01/70 08:19:20.000,999.091788
2132935 *0001V,01/01/70 08:19:20.100,999.133389
2133029 *0001V,01/01/70 08:19:20.200,999.123525
2133123 *0001V,01/01/70 08:19:20.300,999.012349
2133232 *0001V,01/01/70 08:19:20.400,999.076439
2133325 *0001V,01/01/70 08:19:20.500,999.105653
2133435 *0001V,01/01/70 08:19:20.600,999.141228
2133528 *0001V,01/01/70 08:19:20.700,999.082176
2133622 *0001V,01/01/70 08:19:20.800,999.123933
2133731 *0001V,01/01/70 08:19:20.900,999.154990
2133825 *0001V,01/01/70 08:19:21.000,999.146658
2133934 *0001V,01/01/70 08:19:21.100,999.098828
2134027 *0001V,01/01/70 08:19:21.200,999.209626
2134121 *0001V,01/01/70 08:19:21.300,999.092154
2134230 *0001V,01/01/70 08:19:21.400,999.031957
2134324 *0001V,01/01/70 08:19:21.500,999.035345
2134433 *0001V,01/01/70 08:19:21.600,999.123451
2134527 *0001V,01/01/70 08:19:21.700,999.139569
2134636 *0001V,01/01/70 08:19:21.800,999.104755
2134729 *0001V,01/01/70 08:19:21.900,999.106306
2134823 *0001V,01/01/70 08:19:22.000,999.169578
2134932 *0001V,01/01/70 08:19:22.100,999.120872
2135026 *0001V,01/01/70 08:19:22.200,999.156770
2135135 *0001V,01/01/70 08:19:22.300,999.211094
2135229 *0001V,01/01/70 08:19:22.400,999.202329
2135322 *0001V,01/01/70 08:19:22.500,999.195413
2135431 *0001V,01/01/70 08:19:22.600,999.197583
2135525 *0001V,01/01/70 08:19:22.700,999.140804
2135634 *0001V,01/01/70 08:19:22.800,999.186027
2135728 *0001V,01/01/70 08:19:22.900,999.198789
2135821 *0001V,01/01/70 08:19:23.000,999.162669
2135931 *0001V,01/01/70 08:19:23.100,999.205477
2136024 *0001V,01/01/70 08:19:23.200,999.229282
2136133 *0001V,01/01/70 08:19:23.300,999.204117
2136227 *0001V,01/01/70 08:19:23.400,999.177739
2136336 *0001V,01/01/70 08:19:23.500,999.139463
2136430 *0001V,01/01/70 08:19:23.600,999.113502
2136523 *0001V,01/01/70 08:19:23.700,999.031252
2136633 *0001V,01/01/70 08:19:23.800,999.106477
2136726 *0001V,01/01/70 08:19:23.900,999.073652
2136835 *0001V,01/01/70 08:19:24.000,999.108053
2136929 *0001V,01/01/70 08:19:24.100,999.134366
2137023 *0001V,01/01/70 08:19:24.200,999.118697
2137132 *0001V,01/01/70 08:19:24.300,999.084848
2137225 *0001V,01/01/70 08:19:24.400,999.009277
2137335 *0001V,01/01/70 08:19:24.500,999.016030
2137428 *0001V,01/01/70 08:19:24.600,998.950510
2137522 *0001V,01/01/70 08:19:24.700,999.023893
2137631 *0001V,01/01/70 08:19:24.800,999.015254
2137725 *0001V,01/01/70 08:19:24.900,999.047125
2137834 *0001V,01/01/70 08:19:25.000,999.089337
2137927 *0001V,01/01/70 08:19:25.100,999.146723
2138021 *0001V,01/01/70 08:19:25.200,999.078740
2138130 *0001V,01/01/70 08:19:25.300,999.141091
2138224 *0001V,01/01/70 08:19:25.400,999.115046
2138333 *0001V,01/01/70 08:19:25.500,999.048215
2138427 *0001V,01/01/70 08:19:25.600,999.089843
2138536 *0001V,01/01/70 08:19:25.700,999.060698
2138629 *0001V,01/01/70 08:19:25.800,999.067285
2138723 *0001V,01/01/70 08:19:25.900,999.091972
2138832 *0001V,01/01/70 08:19:26.000,999.098209
2138926 *0001V,01/01/70 08:19:26.100,999.069376
2139035 *0001V,01/01/70 08:19:26.200,998.997547
2139129 *0001V,01/01/70 08:19:26.300,999.056958
2139222 *0001V,01/01/70 08:19:26.400,999.027057
2139331 *0001V,01/01/70 08:19:26.500,999.058170
2139425 *0001V,01/01/70 08:19:26.600,999.084540
2139534 *0001V,01/01/70 08:19:26.700,999.050002
2139628 *0001V,01/01/70 08:19:26.800,998.985722
2139721 *0001V,01/01/70 08:19:26.900,998.959385
2139831 *0001V,01/01/70 08:19:27.000,998.964617
2139924 *0001V,01/01/70 08:19:27.100,999.012485
2140033 *0001V,01/01/70 08:19:27.200,999.004635
2140127 *0001V,01/01/70 08:19:27.300,998.974575
2140221 *0001V,01/01/70 08:19:27.400,998.896873
2140330 *0001V,01/01/70 08:19:27.500,998.833180
2140423 *0001V,01/01/70 08:19:27.600,998.818660
2140533 *0001V,01/01/70 08:19:27.700,998.843784
2140626 *0001V,01/01/70 08:19:27.800,998.872154
2140735 *0001V,01/01/70 08:19:27.900,998.944891
2140829 *0001V,01/01/70 08:19:28.000,998.914470
2140923 *0001V,01/01/70 08:19:28.100,998.941365
2141032 *0001V,01/01/70 08:19:28.200,998.895094
2141125 *0001V,01/01/70 08:19:28.300,998.873166
2141235 *0001V,01/01/70 08:19:28.400,998.940846
2141328 *0001V,01/01/70 08:19:28.500,998.910713
2141422 *0001V,01/01/70 08:19:28.600,998.978212
2141531 *0001V,01/01/70 08:19:28.700,998.943182
2141625 *0001V,01/01/70 08:19:28.800,998.889096
2141734 *0001V,01/01/70 08:19:28.900,998.800769
2141827 *0001V,01/01/70 08:19:29.000,998.775419
2141921 *0001V,01/01/70 08:19:29.100,998.710950
2142030 *0001V,01/01/70 08:19:29.200,998.757077
2142124 *0001V,01/01/70 08:19:29.300,998.872137
2142233 *0001V,01/01/70 08:19:29.400,998.813183
2142327 *0001V,01/01/70 08:19:29.500,998.858845
2142436 *0001V,01/01/70 08:19:29.600,998.902241
2142529 *0001V,01/01/70 08:19:29.700,998.864384
2142623 *0001V,01/01/70 08:19:29.800,998.795323
2142732 *0001V,01/01/70 08:19:29.900,998.762863
2142826 *0001V,01/01/70 08:19:30.000,998.751319
2142935 *0001V,01/01/70 08:19:30.100,998.787779
2143029 *0001V,01/01/70 08:19:30.200,998.821065
2143122 *0001V,01/01/70 08:19:30.300,998.746739
2143231 *0001V,01/01/70 08:19:30.400,998.736257
2143325 *0001V,01/01/70 08:19:30.500,998.751734
2143434 *0001V,01/01/70 08:19:30.600,998.771623
2143528 *0001V,01/01/70 08:19:30.700,998.731452
2143621 *0001V,01/01/70 08:19:30.800,998.733413
2143731 *0001V,01/01/70 08:19:30.900,998.760028
2143824 *0001V,01/01/70 08:19:31.000,998.791227
2143933 *0001V,01/01/70 08:19:31.100,998.720907
2144027 *0001V,01/01/70 08:19:31.200,998.860824
2144121 *0001V,01/01/70 08:19:31.300,998.888512
2144230 *0001V,01/01/70 08:19:31.400,998.873822
2144323 *0001V,01/01/70 08:19:31.500,998.885915
2144433 *0001V,01/01/70 08:19:31.600,998.843305
2144526 *0001V,01/01/70 08:19:31.700,998.898050
2144635 *0001V,01/01/70 08:19:31.800,998.909269
2144729 *0001V,01/01/70 08:19:31.900,998.838938
2144823 *0001V,01/01/70 08:19:32.000,998.817348
2144932 *0001V,01/01/70 08:19:32.100,998.820400
2145025 *0001V,01/01/70 08:19:32.200,998.808824
2145135 *0001V,01/01/70 08:19:32.300,998.843230
2145228 *0001V,01/01/70 08:19:32.400,998.854354
2145322 *0001V,01/01/70 08:19:32.500,998.899531
2145431 *0001V,01/01/70 08:19:32.600,998.923473
2145525 *0001V,01/01/70 08:19:32.700,998.957826
2145634 *0001V,01/01/70 08:19:32.800,998.980778
2145727 *0001V,01/01/70 08:19:32.900,999.044312
2145821 *0001V,01/01/70 08:19:33.000,999.020041
2145930 *0001V,01/01/70 08:19:33.100,998.935736
2146024 *0001V,01/01/70 08:19:33.200,999.001497
2146133 *0001V,01/01/70 08:19:33.300,998.993891
2146227 *0001V,01/01/70 08:19:33.400,998.933714
2146336 *0001V,01/01/70 08:19:33.500,998.949345
2146429 *0001V,01/01/70 08:19:33.600,998.907776
2146523 *0001V,01/01/70 08:19:33.700,998.884521
2146632 *0001V,01/01/70 08:19:33.800,998.844947
2146726 *0001V,01/01/70 08:19:33.900,998.839906
2146835 *0001V,01/01/70 08:19:34.000,998.887929
2146929 *0001V,01/01/70 08:19:34.100,998.889027
2147022 *0001V,01/01/70 08:19:34.200,998.848538
2147131 *0001V,01/01/70 08:19:34.300,998.850857
2147225 *0001V,01/01/70 08:19:34.400,998.849505
2147334 *0001V,01/01/70 08:19:34.500,998.820614
2147428 *0001V,01/01/70 08:19:34.600,998.840722
2147521 *0001V,01/01/70 08:19:34.700,998.810733
2147631 *0001V,01/01/70 08:19:34.800,998.835838
2147724 *0001V,01/01/70 08:19:34.900,998.823142
2147833 *0001V,01/01/70 08:19:35.000,998.790608
2147927 *0001V,01/01/70 08:19:35.100,998.816840
2148021 *0001V,01/01/70 08:19:35.200,998.870546
2148130 *0001V,01/01/70 08:19:35.300,998.850961
2148223 *0001V,01/01/70 08:19:35.400,998.844744
2148333 *0001V,01/01/70 08:19:35.500,998.863865
2148426 *0001V,01/01/70 08:19:35.600,998.870361
2148535 *0001V,01/01/70 08:19:35.700,998.888560
2148629 *0001V,01/01/70 08:19:35.800,998.863106
2148723 *0001V,01/01/70 08:19:35.900,998.888416
2148832 *0001V,01/01/70 08:19:36.000,998.863903
2148925 *0001V,01/01/70 08:19:36.100,998.861452
2149035 *0001V,01/01/70 08:19:36.200,998.839589
2149128 *0001V,01/01/70 08:19:36.300,998.942147
2149222 *0001V,01/01/70 08:19:36.400,998.918105
2149331 *0001V,01/01/70 08:19:36.500,998.954498
2149425 *0001V,01/01/70 08:19:36.600,998.884556
2149534 *0001V,01/01/70 08:19:36.700,998.882927
2149627 *0001V,01/01/70 08:19:36.800,998.859800
2149721 *0001V,01/01/70 08:19:36.900,998.804307
2149830 *0001V,01/01/70 08:19:37.000,998.804552
2149924 *0001V,01/01/70 08:19:37.100,998.801882
2150033 *0001V,01/01/70 08:19:37.200,998.828808
2150127 *0001V,01/01/70 08:19:37.300,998.905363
2150236 *0001V,01/01/70 08:19:37.400,998.914402
2150329 *0001V,01/01/70 08:19:37.500,998.869669
2150423 *0001V,01/01/70 08:19:37.600,998.857337
2150532 *0001V,01/01/70 08:19:37.700,998.845212
2150626 *0001V,01/01/70 08:19:37.800,998.878113
2150735 *0001V,01/01/70 08:19:37.900,998.834153
2150829 *0001V,01/01/70 08:19:38.000,998.881708
2150922 *0001V,01/01/70 08:19:38.100,998.920999
2151031 *0001V,01/01/70 08:19:38.200,998.841502
2151125 *0001V,01/01/70 08:19:38.300,998.816536
2151234 *0001V,01/01/70 08:19:38.400,998.828105
2151328 *0001V,01/01/70 08:19:38.500,998.777886
2151421 *0001V,01/01/70 08:19:38.600,998.791382
2151531 *0001V,01/01/70 08:19:38.700,998.787036
2151624 *0001V,01/01/70 08:19:38.800,998.797653
2151733 *0001V,01/01/70 08:19:38.900,998.784091
2151827 *0001V,01/01/70 08:19:39.000,998.824449
2151936 *0001V,01/01/70 08:19:39.100,998.856867
2152030 *0001V,01/01/70 08:19:39.200,998.849318
2152123 *0001V,01/01/70 08:19:39.300,998.839012
2152233 *0001V,01/01/70 08:19:39.400,998.872506
2152326 *0001V,01/01/70 08:19:39.500,998.907565
2152435 *0001V,01/01/70 08:19:39.600,998.917961
2152529 *0001V,01/01/70 08:19:39.700,998.893532
2152623 *0001V,01/01/70 08:19:39.800,998.942862
2152732 *0001V,01/01/70 08:19:39.900,998.965858
2152825 *0001V,01/01/70 08:19:40.000,998.975952
2152935 *0001V,01/01/70 08:19:40.100,998.914344
2153028 *0001V,01/01/70 08:19:40.200,998.883325
2153122 *0001V,01/01/70 08:19:40.300,998.926078
2153231 *0001V,01/01/70 08:19:40.400,998.917500
2153325 *0001V,01/01/70 08:19:40.500,998.948886
2153434 *0001V,01/01/70 08:19:40.600,998.950405
2153527 *0001V,01/01/70 08:19:40.700,998.933650
2153621 *0001V,01/01/70 08:19:40.800,998.930175
2153730 *0001V,01/01/70 08:19:40.900,998.840904
2153824 *0001V,01/01/70 08:19:41.000,998.801638
2153933 *0001V,01/01/70 08:19:41.100,998.832557
2154027 *0001V,01/01/70 08:19:41.200,998.880335
2154136 *0001V,01/01/70 08:19:41.300,998.887814
2154229 *0001V,01/01/70 08:19:41.400,998.834908
2154323 *0001V,01/01/70 08:19:41.500,998.793311
2154432 *0001V,01/01/70 08:19:41.600,998.872130
2154526 *0001V,01/01/70 08:19:41.700,998.922017
2154635 *0001V,01/01/70 08:19:41.800,998.860395
2154729 *0001V,01/01/70 08:19:41.900,998.800891
2154822 *0001V,01/01/70 08:19:42.000,998.873847
2154931 *0001V,01/01/70 08:19:42.100,998.949884
2155025 *0001V,01/01/70 08:19:42.200,999.033306
2155134 *0001V,01/01/70 08:19:42.300,998.785571
2155228 *0001V,01/01/70 08:19:42.400,998.752561
2155321 *0001V,01/01/70 08:19:42.500,998.883790
2155431 *0001V,01/01/70 08:19:42.600,998.940966
2155524 *0001V,01/01/70 08:19:42.700,998.932177
2155633 *0001V,01/01/70 08:19:42.800,998.848672
2155727 *0001V,01/01/70 08:19:42.900,998.932268
2155836 *0001V,01/01/70 08:19:43.000,998.981238
2155930 *0001V,01/01/70 08:19:43.100,999.011103
2156023 *0001V,01/01/70 08:19:43.200,998.964540
2156133 *0001V,01/01/70 08:19:43.300,999.003935
2156226 *0001V,01/01/70 08:19:43.400,999.014551
2156335 *0001V,01/01/70 08:19:43.500,999.044536
2156429 *0001V,01/01/70 08:19:43.600,998.988861
2156523 *0001V,01/01/70 08:19:43.700,998.920516
2156632 *0001V,01/01/70 08:19:43.800,998.931304
2156725 *0001V,01/01/70 08:19:43.900,998.983432
2156835 *0001V,01/01/70 08:19:44.000,999.030382
2156928 *0001V,01/01/70 08:19:44.100,999.022585
2157022 *0001V,01/01/70 08:19:44.200,999.123130
2157131 *0001V,01/01/70 08:19:44.300,999.088616
2157225 *0001V,01/01/70 08:19:44.400,998.997004
2157334 *0001V,01/01/70 08:19:44.500,998.957285
2157427 *0001V,01/01/70 08:19:44.600,998.941925
2157521 *0001V,01/01/70 08:19:44.700,998.920046
2157630 *0001V,01/01/70 08:19:44.800,998.999702
2157724 *0001V,01/01/70 08:19:44.900,998.995052
2157833 *0001V,01/01/70 08:19:45.000,999.096719
2157927 *0001V,01/01/70 08:19:45.100,999.024596
2158036 *0001V,01/01/70 08:19:45.200,999.051725
2158129 *0001V,01/01/70 08:19:45.300,999.043134
2158223 *0001V,01/01/70 08:19:45.400,999.048719
2158332 *0001V,01/01/70 08:19:45.500,999.131740
2158426 *0001V,01/01/70 08:19:45.600,999.163661
2158535 *0001V,01/01/70 08:19:45.700,999.133421
2158629 *0001V,01/01/70 08:19:45.800,999.131608
2158722 *0001V,01/01/70 08:19:45.900,999.173884
2158831 *0001V,01/01/70 08:19:46.000,999.186212
2158925 *0001V,01/01/70 08:19:46.100,999.228961
2159034 *0001V,01/01/70 08:19:46.200,999.244778
2159128 *0001V,01/01/70 08:19:46.300,999.265958
2159221 *0001V,01/01/70 08:19:46.400,999.240026
2159331 *0001V,01/01/70 08:19:46.500,999.276558
2159424 *0001V,01/01/70 08:19:46.600,999.306990
2159533 *0001V,01/01/70 08:19:46.700,999.272819
2159627 *0001V,01/01/70 08:19:46.800,999.319661
2159721 *0001V,01/01/70 08:19:46.900,999.311273
2159830 *0001V,01/01/70 08:19:47.000,999.243690
2159923 *0001V,01/01/70 08:19:47.100,999.283406
2200033 *0001V,01/01/70 08:19:47.200,999.337666
2200126 *0001V,01/01/70 08:19:47.300,999.335626
2200235 *0001V,01/01/70 08:19:47.400,999.334508
2200329 *0001V,01/01/70 08:19:47.500,999.257509
2200423 *0001V,01/01/70 08:19:47.600,999.216595
2200532 *0001V,01/01/70 08:19:47.700,999.241352
2200625 *0001V,01/01/70 08:19:47.800,999.237163
2200735 *0001V,01/01/70 08:19:47.900,999.257003
2200828 *0001V,01/01/70 08:19:48.000,999.311091
2200922 *0001V,01/01/70 08:19:48.100,999.345851
2201031 *0001V,01/01/70 08:19:48.200,999.303273
2201125 *0001V,01/01/70 08:19:48.300,999.310223
2201234 *0001V,01/01/70 08:19:48.400,999.315806
2201327 *0001V,01/01/70 08:19:48.500,999.337727
2201421 *0001V,01/01/70 08:19:48.600,999.263027
2201530 *0001V,01/01/70 08:19:48.700,999.247483
2201624 *0001V,01/01/70 08:19:48.800,999.226791
2201733 *0001V,01/01/70 08:19:48.900,999.184839
2201827 *0001V,01/01/70 08:19:49.000,999.213425
2201936 *0001V,01/01/70 08:19:49.100,999.238192
2202029 *0001V,01/01/70 08:19:49.200,999.288188
2202123 *0001V,01/01/70 08:19:49.300,999.264666
2202232 *0001V,01/01/70 08:19:49.400,999.287958
2202326 *0001V,01/01/70 08:19:49.500,999.319163
2202435 *0001V,01/01/70 08:19:49.600,999.281453
2202529 *0001V,01/01/70 08:19:49.700,999.315183
2202622 *0001V,01/01/70 08:19:49.800,999.255400
2202731 *0001V,01/01/70 08:19:49.900,999.232632
2202825 *0001V,01/01/70 08:19:50.000,999.225436
2202934 *0001V,01/01/70 08:19:50.100,999.261328
2203028 *0001V,01/01/70 08:19:50.200,999.293742
2203121 *0001V,01/01/70 08:19:50.300,999.203877
2203231 *0001V,01/01/70 08:19:50.400,999.219997
2203324 *0001V,01/01/70 08:19:50.500,999.231806
2203433 *0001V,01/01/70 08:19:50.600,999.266339
2203527 *0001V,01/01/70 08:19:50.700,999.297921
2203621 *0001V,01/01/70 08:19:50.800,999.313524
2203730 *0001V,01/01/70 08:19:50.900,999.290362
2203823 *0001V,01/01/70 08:19:51.000,999.268155
2203933 *0001V,01/01/70 08:19:51.100,999.230461
2204026 *0001V,01/01/70 08:19:51.200,999.152840
2204135 *0001V,01/01/70 08:19:51.300,999.121939
2204229 *0001V,01/01/70 08:19:51.400,999.016718
2204323 *0001V,01/01/70 08:19:51.500,999.003520
2204432 *0001V,01/01/70 08:19:51.600,999.032565
2204525 *0001V,01/01/70 08:19:51.700,999.036652
2204635 *0001V,01/01/70 08:19:51.800,999.162962
2204728 *0001V,01/01/70 08:19:51.900,999.124296
2204822 *0001V,01/01/70 08:19:52.000,999.136104
2204931 *0001V,01/01/70 08:19:52.100,999.037093
2205025 *0001V,01/01/70 08:19:52.200,999.143062
2205134 *0001V,01/01/70 08:19:52.300,999.168447
2205227 *0001V,01/01/70 08:19:52.400,999.156673
2205321 *0001V,01/01/70 08:19:52.500,999.208274
2205430 *0001V,01/01/70 08:19:52.600,999.284678
2205524 *0001V,01/01/70 08:19:52.700,999.324137
2205633 *0001V,01/01/70 08:19:52.800,999.289700
2205727 *0001V,01/01/70 08:19:52.900,999.234779
2205836 *0001V,01/01/70 08:19:53.000,999.201999
2205929 *0001V,01/01/70 08:19:53.100,999.177440
2206023 *0001V,01/01/70 08:19:53.200,999.137710
2206132 *0001V,01/01/70 08:19:53.300,999.121330
2206226 *0001V,01/01/70 08:19:53.400,999.072556
2206335 *0001V,01/01/70 08:19:53.500,999.073797
2206429 *0001V,01/01/70 08:19:53.600,999.109636
2206522 *0001V,01/01/70 08:19:53.700,999.126175
2206631 *0001V,01/01/70 08:19:53.800,999.148092
2206725 *0001V,01/01/70 08:19:53.900,999.136100
2206834 *0001V,01/01/70 08:19:54.000,999.121862
2206928 *0001V,01/01/70 08:19:54.100,999.096993
2207021 *0001V,01/01/70 08:19:54.200,999.113680
2207131 *0001V,01/01/70 08:19:54.300,999.066900
2207224 *0001V,01/01/70 08:19:54.400,999.116935
2207333 *0001V,01/01/70 08:19:54.500,999.079048
2207427 *0001V,01/01/70 08:19:54.600,999.119826
2207521 *0001V,01/01/70 08:19:54.700,999.038377
2207630 *0001V,01/01/70 08:19:54.800,999.028444
2207723 *0001V,01/01/70 08:19:54.900,998.986716
2207833 *0001V,01/01/70 08:19:55.000,998.963640
2207926 *0001V,01/01/70 08:19:55.100,998.982096
2208035 *0001V,01/01/70 08:19:55.200,998.998894
2208129 *0001V,01/01/70 08:19:55.300,999.012425
2208223 *0001V,01/01/70 08:19:55.400,999.020267
2208332 *0001V,01/01/70 08:19:55.500,999.010893
2208425 *0001V,01/01/70 08:19:55.600,998.997873
2208535 *0001V,01/01/70 08:19:55.700,999.004901
2208628 *0001V,01/01/70 08:19:55.800,999.021532
2208722 *0001V,01/01/70 08:19:55.900,999.030364
2208831 *0001V,01/01/70 08:19:56.000,998.936367
2208925 *0001V,01/01/70 08:19:56.100,998.941919
2209034 *0001V,01/01/70 08:19:56.200,998.959477
2209127 *0001V,01/01/70 08:19:56.300,999.069830
2209221 *0001V,01/01/70 08:19:56.400,999.155942
2209330 *0001V,01/01/70 08:19:56.500,999.177920
2209424 *0001V,01/01/70 08:19:56.600,999.197888
2209533 *0001V,01/01/70 08:19:56.700,999.124783
2209627 *0001V,01/01/70 08:19:56.800,999.140425
2209736 *0001V,01/01/70 08:19:56.900,999.085789
2209829 *0001V,01/01/70 08:19:57.000,999.050827
2209923 *0001V,01/01/70 08:19:57.100,999.001952
2210032 *0001V,01/01/70 08:19:57.200,998.899200
2210126 *0001V,01/01/70 08:19:57.300,999.007713
2210235 *0001V,01/01/70 08:19:57.400,999.112091
2210329 *0001V,01/01/70 08:19:57.500,999.048101
2210422 *0001V,01/01/70 08:19:57.600,999.026335
2210531 *0001V,01/01/70 08:19:57.700,999.044886
2210625 *0001V,01/01/70 08:19:57.800,999.025948
2210734 *0001V,01/01/70 08:19:57.900,998.968396
2210828 *0001V,01/01/70 08:19:58.000,998.979272
2210921 *0001V,01/01/70 08:19:58.100,998.924849
2211031 *0001V,01/01/70 08:19:58.200,998.994359
2211124 *0001V,01/01/70 08:19:58.300,998.958489
2211233 *0001V,01/01/70 08:19:58.400,998.964159
2211327 *0001V,01/01/70 08:19:58.500,998.995858
2211421 *0001V,01/01/70 08:19:58.600,999.046361
2211530 *0001V,01/01/70 08:19:58.700,999.106589
2211623 *0001V,01/01/70 08:19:58.800,998.945023
2211733 *0001V,01/01/70 08:19:58.900,998.910315
2211826 *0001V,01/01/70 08:19:59.000,998.965803
2211935 *0001V,01/01/70 08:19:59.100,998.975562
2212029 *0001V,01/01/70 08:19:59.200,998.955375
2212123 *0001V,01/01/70 08:19:59.300,999.082614
2212232 *0001V,01/01/70 08:19:59.400,998.985778
2212325 *0001V,01/01/70 08:19:59.500,998.983727
2212435 *0001V,01/01/70 08:19:59.600,998.967652
2212528 *0001V,01/01/70 08:19:59.700,998.954995
2212622 *0001V,01/01/70 08:19:59.800,998.797813
2212731 *0001V,01/01/70 08:19:59.900,998.853881
2212825 *0001V,01/01/70 08:20:00.000,998.918989
2212934 *0001V,01/01/70 08:20:00.100,998.976563
2213027 *0001V,01/01/70 08:20:00.200,998.956957
2213121 *0001V,01/01/70 08:20:00.300,998.947536
2213230 *0001V,01/01/70 08:20:00.400,998.782316
2213324 *0001V,01/01/70 08:20:00.500,998.687120
2213433 *0001V,01/01/70 08:20:00.600,998.564609
2213527 *0001V,01/01/70 08:20:00.700,998.605571
2213620 *0001V,01/01/70 08:20:00.800,998.561531
2213729 *0001V,01/01/70 08:20:00.900,998.477958
2213823 *0001V,01/01/70 08:20:01.000,998.442702
2213932 *0001V,01/01/70 08:20:01.100,998.497505
2214026 *0001V,01/01/70 08:20:01.200,998.396873
2214135 *0001V,01/01/70 08:20:01.300,998.450950
2214229 *0001V,01/01/70 08:20:01.400,998.529078
2214322 *0001V,01/01/70 08:20:01.500,998.664685
2214431 *0001V,01/01/70 08:20:01.600,998.667800
2214525 *0001V,01/01/70 08:20:01.700,998.688671
2214634 *0001V,01/01/70 08:20:01.800,998.619598
2214728 *0001V,01/01/70 08:20:01.900,998.602431
2214821 *0001V,01/01/70 08:20:02.000,998.607927
2214931 *0001V,01/01/70 08:20:02.100,998.654668
2215024 *0001V,01/01/70 08:20:02.200,998.639418
2215133 *0001V,01/01/70 08:20:02.300,998.751118
2215227 *0001V,01/01/70 08:20:02.400,998.720941
2215321 *0001V,01/01/70 08:20:02.500,998.728592
2215430 *0001V,01/01/70 08:20:02.600,998.784057
2215523 *0001V,01/01/70 08:20:02.700,998.749336
2215633 *0001V,01/01/70 08:20:02.800,998.794198
2215726 *0001V,01/01/70 08:20:02.900,998.799448
2215835 *0001V,01/01/70 08:20:03.000,998.794253
2215929 *0001V,01/01/70 08:20:03.100,998.806347
2216023 *0001V,01/01/70 08:20:03.200,998.811073
2216132 *0001V,01/01/70 08:20:03.300,998.811974
2216225 *0001V,01/01/70 08:20:03.400,998.799146
2216335 *0001V,01/01/70 08:20:03.500,998.773768
2216428 *0001V,01/01/70 08:20:03.600,998.861548
2216522 *0001V,01/01/70 08:20:03.700,998.826192
2216631 *0001V,01/01/70 08:20:03.800,998.816636
2216725 *0001V,01/01/70 08:20:03.900,998.819934
2216834 *0001V,01/01/70 08:20:04.000,998.820328
2216927 *0001V,01/01/70 08:20:04.100,998.826311
2217021 *0001V,01/01/70 08:20:04.200,998.840379
2217130 *0001V,01/01/70 08:20:04.300,998.768305
2217224 *0001V,01/01/70 08:20:04.400,998.790695
2217333 *0001V,01/01/70 08:20:04.500,998.822627
2217427 *0001V,01/01/70 08:20:04.600,998.796329
2217536 *0001V,01/01/70 08:20:04.700,998.745549
2217629 *0001V,01/01/70 08:20:04.800,998.669445
2217723 *0001V,01/01/70 08:20:04.900,998.709038
2217832 *0001V,01/01/70 08:20:05.000,998.710033
2217926 *0001V,01/01/70 08:20:05.100,998.736547
2218035 *0001V,01/01/70 08:20:05.200,998.675169
2218129 *0001V,01/01/70 08:20:05.300,998.735687
2218222 *0001V,01/01/70 08:20:05.400,998.758137
2218331 *0001V,01/01/70 08:20:05.500,998.762505
2218425 *0001V,01/01/70 08:20:05.600,998.796529
2218534 *0001V,01/01/70 08:20:05.700,998.790876
2218628 *0001V,01/01/70 08:20:05.800,998.773076
2218721 *0001V,01/01/70 08:20:05.900,998.831416
2218831 *0001V,01/01/70 08:20:06.000,998.869916
2218924 *0001V,01/01/70 08:20:06.100,998.789927
2219033 *0001V,01/01/70 08:20:06.200,998.708829
2219127 *0001V,01/01/70 08:20:06.300,998.686190
2219221 *0001V,01/01/70 08:20:06.400,998.717088
2219330 *0001V,01/01/70 08:20:06.500,998.686568
2219423 *0001V,01/01/70 08:20:06.600,998.644724
2219533 *0001V,01/01/70 08:20:06.700,998.714653
2219626 *0001V,01/01/70 08:20:06.800,998.688341
2219735 *0001V,01/01/70 08:20:06.900,998.657632
2219829 *0001V,01/01/70 08:20:07.000,998.694952
2219923 *0001V,01/01/70 08:20:07.100,998.723821
2220032 *0001V,01/01/70 08:20:07.200,998.653779
2220125 *0001V,01/01/70 08:20:07.300,998.732997
2220235 *0001V,01/01/70 08:20:07.400,998.701444
2220328 *0001V,01/01/70 08:20:07.500,998.806524
2220422 *0001V,01/01/70 08:20:07.600,998.798853
2220531 *0001V,01/01/70 08:20:07.700,998.781285
2220625 *0001V,01/01/70 08:20:07.800,998.832515
2220734 *0001V,01/01/70 08:20:07.900,998.840363
2220827 *0001V,01/01/70 08:20:08.000,998.834837
2220921 *0001V,01/01/70 08:20:08.100,998.871108
2221030 *0001V,01/01/70 08:20:08.200,998.802730
2221124 *0001V,01/01/70 08:20:08.300,998.733972
2221233 *0001V,01/01/70 08:20:08.400,998.806088
2221327 *0001V,01/01/70 08:20:08.500,998.845176
2221436 *0001V,01/01/70 08:20:08.600,998.804937
2221529 *0001V,01/01/70 08:20:08.700,998.849329
2221623 *0001V,01/01/70 08:20:08.800,998.931446
2221732 *0001V,01/01/70 08:20:08.900,998.899992
2221826 *0001V,01/01/70 08:20:09.000,998.867749
2221935 *0001V,01/01/70 08:20:09.100,998.874024
2222029 *0001V,01/01/70 08:20:09.200,998.827786
2222122 *0001V,01/01/70 08:20:09.300,998.745718
2222231 *0001V,01/01/70 08:20:09.400,998.789916
2222325 *0001V,01/01/70 08:20:09.500,998.868467
2222434 *0001V,01/01/70 08:20:09.600,998.842384
2222528 *0001V,01/01/70 08:20:09.700,998.861235
2222621 *0001V,01/01/70 08:20:09.800,998.897325
2222731 *0001V,01/01/70 08:20:09.900,998.897448
2222824 *0001V,01/01/70 08:20:10.000,998.852272
2222933 *0001V,01/01/70 08:20:10.100,998.887767
2223027 *0001V,01/01/70 08:20:10.200,998.888351
2223121 *0001V,01/01/70 08:20:10.300,998.952937
2223230 *0001V,01/01/70 08:20:10.400,998.876209
2223323 *0001V,01/01/70 08:20:10.500,998.906158
2223433 *0001V,01/01/70 08:20:10.600,998.950534
2223526 *0001V,01/01/70 08:20:10.700,998.986992
2223635 *0001V,01/01/70 08:20:10.800,998.984025
2223729 *0001V,01/01/70 08:20:10.900,998.989185
2223823 *0001V,01/01/70 08:20:11.000,998.936814
2223932 *0001V,01/01/70 08:20:11.100,998.980335
2224025 *0001V,01/01/70 08:20:11.200,998.969844
2224135 *0001V,01/01/70 08:20:11.300,998.964562
2224228 *0001V,01/01/70 08:20:11.400,998.942470
2224322 *0001V,01/01/70 08:20:11.500,998.993204
2224431 *0001V,01/01/70 08:20:11.600,998.986790
2224525 *0001V,01/01/70 08:20:11.700,999.058348
2224634 *0001V,01/01/70 08:20:11.800,999.114665
2224727 *0001V,01/01/70 08:20:11.900,999.112664
2224821 *0001V,01/01/70 08:20:12.000,999.077777
2224930 *0001V,01/01/70 08:20:12.100,999.157340
2225024 *0001V,01/01/70 08:20:12.200,999.195256
2225133 *0001V,01/01/70 08:20:12.300,999.116604
2225227 *0001V,01/01/70 08:20:12.400,999.093211
2225336 *0001V,01/01/70 08:20:12.500,999.081165
2225429 *0001V,01/01/70 08:20:12.600,999.040122
2225523 *0001V,01/01/70 08:20:12.700,999.134553
2225632 *0001V,01/01/70 08:20:12.800,999.121987
2225726 *0001V,01/01/70 08:20:12.900,999.076915
2225835 *0001V,01/01/70 08:20:13.000,999.110757
2225929 *0001V,01/01/70 08:20:13.100,999.151071
2226022 *0001V,01/01/70 08:20:13.200,999.182556
2226131 *0001V,01/01/70 08:20:13.300,999.141005
2226225 *0001V,01/01/70 08:20:13.400,999.046418
2226334 *0001V,01/01/70 08:20:13.500,999.086547
2226428 *0001V,01/01/70 08:20:13.600,999.117028
2226521 *0001V,01/01/70 08:20:13.700,999.159187
2226631 *0001V,01/01/70 08:20:13.800,999.143346
2226724 *0001V,01/01/70 08:20:13.900,999.118871
2226833 *0001V,01/01/70 08:20:14.000,999.097437
2226927 *0001V,01/01/70 08:20:14.100,999.039427
2227021 *0001V,01/01/70 08:20:14.200,999.093252
2227130 *0001V,01/01/70 08:20:14.300,999.103791
2227223 *0001V,01/01/70 08:20:14.400,999.080773
2227333 *0001V,01/01/70 08:20:14.500,999.105138
2227426 *0001V,01/01/70 08:20:14.600,999.186566
2227535 *0001V,01/01/70 08:20:14.700,999.104033
2227629 *0001V,01/01/70 08:20:14.800,999.150920
2227723 *0001V,01/01/70 08:20:14.900,999.208676
2227832 *0001V,01/01/70 08:20:15.000,999.168984
2227925 *0001V,01/01/70 08:20:15.100,999.178847
2228035 *0001V,01/01/70 08:20:15.200,999.147157
2228128 *0001V,01/01/70 08:20:15.300,999.133005
2228222 *0001V,01/01/70 08:20:15.400,999.152594
2228331 *0001V,01/01/70 08:20:15.500,999.192826
2228425 *0001V,01/01/70 08:20:15.600,999.177685
2228534 *0001V,01/01/70 08:20:15.700,999.127075
2228627 *0001V,01/01/70 08:20:15.800,999.102887
2228721 *0001V,01/01/70 08:20:15.900,999.043443
2228830 *0001V,01/01/70 08:20:16.000,998.999594
2228924 *0001V,01/01/70 08:20:16.100,999.039336
2229033 *0001V,01/01/70 08:20:16.200,998.987323
2229127 *0001V,01/01/70 08:20:16.300,999.029843
2229220 *0001V,01/01/70 08:20:16.400,999.046513
2229329 *0001V,01/01/70 08:20:16.500,999.048811
2229423 *0001V,01/01/70 08:20:16.600,999.036059
2229532 *0001V,01/01/70 08:20:16.700,999.050443
2229626 *0001V,01/01/70 08:20:16.800,999.033441
2229735 *0001V,01/01/70 08:20:16.900,999.104655
2229829 *0001V,01/01/70 08:20:17.000,999.160252
2229922 *0001V,01/01/70 08:20:17.100,999.118862
2230031 *0001V,01/01/70 08:20:17.200,999.081765
2230125 *0001V,01/01/70 08:20:17.300,999.062371
2230234 *0001V,01/01/70 08:20:17.400,999.090178
2230328 *0001V,01/01/70 08:20:17.500,998.984647
2230421 *0001V,01/01/70 08:20:17.600,998.969025
2230531 *0001V,01/01/70 08:20:17.700,998.920971
2230624 *0001V,01/01/70 08:20:17.800,998.968132
2230733 *0001V,01/01/70 08:20:17.900,999.040571
2230827 *0001V,01/01/70 08:20:18.000,999.107976
2230921 *0001V,01/01/70 08:20:18.100,999.083216
2231030 *0001V,01/01/70 08:20:18.200,999.086700
2231123 *0001V,01/01/70 08:20:18.300,999.114133
2231233 *0001V,01/01/70 08:20:18.400,999.070600
2231326 *0001V,01/01/70 08:20:18.500,999.100688
2231435 *0001V,01/01/70 08:20:18.600,999.058952
2231529 *0001V,01/01/70 08:20:18.700,999.032587
2231623 *0001V,01/01/70 08:20:18.800,999.038806
2231732 *0001V,01/01/70 08:20:18.900,999.061544
2231825 *0001V,01/01/70 08:20:19.000,999.017863
2231935 *0001V,01/01/70 08:20:19.100,999.047495
2232028 *0001V,01/01/70 08:20:19.200,998.969088
2232122 *0001V,01/01/70 08:20:19.300,999.002733
2232231 *0001V,01/01/70 08:20:19.400,998.996087
2232325 *0001V,01/01/70 08:20:19.500,999.011794
2232434 *0001V,01/01/70 08:20:19.600,998.937117
2232527 *0001V,01/01/70 08:20:19.700,998.917264
2232621 *0001V,01/01/70 08:20:19.800,998.944121
2232730 *0001V,01/01/70 08:20:19.900,998.975430
2232824 *0001V,01/01/70 08:20:20.000,999.030070
2232933 *0001V,01/01/70 08:20:20.100,998.935580
2233027 *0001V,01/01/70 08:20:20.200,999.025551
2233136 *0001V,01/01/70 08:20:20.300,999.091157
2233229 *0001V,01/01/70 08:20:20.400,999.098393
2233323 *0001V,01/01/70 08:20:20.500,999.109126
2233432 *0001V,01/01/70 08:20:20.600,999.037921
2233526 *0001V,01/01/70 08:20:20.700,999.057161
2233635 *0001V,01/01/70 08:20:20.800,999.061847
2233729 *0001V,01/01/70 08:20:20.900,999.080068
2233822 *0001V,01/01/70 08:20:21.000,999.029686
2233931 *0001V,01/01/70 08:20:21.100,998.947234
2234025 *0001V,01/01/70 08:20:21.200,999.052520
2234134 *0001V,01/01/70 08:20:21.300,999.044330
2234228 *0001V,01/01/70 08:20:21.400,999.073920
2234321 *0001V,01/01/70 08:20:21.500,999.006867
2234431 *0001V,01/01/70 08:20:21.600,999.001251
2234524 *0001V,01/01/70 08:20:21.700,998.956386
2234633 *0001V,01/01/70 08:20:21.800,998.935360
2234727 *0001V,01/01/70 08:20:21.900,999.078726
2234821 *0001V,01/01/70 08:20:22.000,999.027574
2234930 *0001V,01/01/70 08:20:22.100,999.162565
2235023 *0001V,01/01/70 08:20:22.200,999.145602
2235133 *0001V,01/01/70 08:20:22.300,999.079534
2235226 *0001V,01/01/70 08:20:22.400,999.095918
2235335 *0001V,01/01/70 08:20:22.500,999.124602
2235429 *0001V,01/01/70 08:20:22.600,999.095685
2235523 *0001V,01/01/70 08:20:22.700,999.085523
2235632 *0001V,01/01/70 08:20:22.800,999.008668
2235725 *0001V,01/01/70 08:20:22.900,998.998630
2235835 *0001V,01/01/70 08:20:23.000,999.109632
2235928 *0001V,01/01/70 08:20:23.100,999.162232
2236022 *0001V,01/01/70 08:20:23.200,999.180715
2236131 *0001V,01/01/70 08:20:23.300,999.210609
2236225 *0001V,01/01/70 08:20:23.400,999.122951
2236334 *0001V,01/01/70 08:20:23.500,999.172723
2236427 *0001V,01/01/70 08:20:23.600,999.192301
2236521 *0001V,01/01/70 08:20:23.700,999.152284
2236630 *0001V,01/01/70 08:20:23.800,999.188963
2236724 *0001V,01/01/70 08:20:23.900,999.230916
2236833 *0001V,01/01/70 08:20:24.000,999.267512
2236927 *0001V,01/01/70 08:20:24.100,999.269355
2237020 *0001V,01/01/70 08:20:24.200,999.278395
2237129 *0001V,01/01/70 08:20:24.300,999.301143
2237223 *0001V,01/01/70 08:20:24.400,999.233215
2237332 *0001V,01/01/70 08:20:24.500,999.206820
2237426 *0001V,01/01/70 08:20:24.600,999.233583
2237535 *0001V,01/01/70 08:20:24.700,999.254970
2237629 *0001V,01/01/70 08:20:24.800,999.218028
2237722 *0001V,01/01/70 08:20:24.900,999.183945
2237831 *0001V,01/01/70 08:20:25.000,999.132605
2237925 *0001V,01/01/70 08:20:25.100,999.148814
2238034 *0001V,01/01/70 08:20:25.200,999.154858
2238128 *0001V,01/01/70 08:20:25.300,999.149262
2238221 *0001V,01/01/70 08:20:25.400,999.110741
2238331 *0001V,01/01/70 08:20:25.500,999.104006
2238424 *0001V,01/01/70 08:20:25.600,999.050074
2238533 *0001V,01/01/70 08:20:25.700,999.082030
2238627 *0001V,01/01/70 08:20:25.800,999.089084
2238721 *0001V,01/01/70 08:20:25.900,999.125537
2238830 *0001V,01/01/70 08:20:26.000,999.097731
2238923 *0001V,01/01/70 08:20:26.100,999.108338
2239033 *0001V,01/01/70 08:20:26.200,999.109439
2239126 *0001V,01/01/70 08:20:26.300,999.101728
2239235 *0001V,01/01/70 08:20:26.400,999.114947
2239329 *0001V,01/01/70 08:20:26.500,999.075797
2239423 *0001V,01/01/70 08:20:26.600,999.065006
2239532 *0001V,01/01/70 08:20:26.700,999.037730
2239625 *0001V,01/01/70 08:20:26.800,999.056147
2239735 *0001V,01/01/70 08:20:26.900,999.041775
2239828 *0001V,01/01/70 08:20:27.000,999.095732
2239922 *0001V,01/01/70 08:20:27.100,999.107543
2240031 *0001V,01/01/70 08:20:27.200,999.089045
2240125 *0001V,01/01/70 08:20:27.300,999.095217
2240234 *0001V,01/01/70 08:20:27.400,999.135991
2240327 *0001V,01/01/70 08:20:27.500,999.085252
2240421 *0001V,01/01/70 08:20:27.600,999.091257
2240530 *0001V,01/01/70 08:20:27.700,999.100558
2240624 *0001V,01/01/70 08:20:27.800,999.111473
2240733 *0001V,01/01/70 08:20:27.900,999.095997
2240827 *0001V,01/01/70 08:20:28.000,999.156487
2240920 *0001V,01/01/70 08:20:28.100,999.119969
2241029 *0001V,01/01/70 08:20:28.200,999.134583
2241123 *0001V,01/01/70 08:20:28.300,999.150587
2241232 *0001V,01/01/70 08:20:28.400,999.128398
2241326 *0001V,01/01/70 08:20:28.500,999.128879
2241435 *0001V,01/01/70 08:20:28.600,999.064544
2241529 *0001V,01/01/70 08:20:28.700,999.087760
2241622 *0001V,01/01/70 08:20:28.800,999.101931
2241731 *0001V,01/01/70 08:20:28.900,999.057939
2241825 *0001V,01/01/70 08:20:29.000,999.044735
2241934 *0001V,01/01/70 08:20:29.100,999.081162
2242028 *0001V,01/01/70 08:20:29.200,999.037770
2242121 *0001V,01/01/70 08:20:29.300,999.109604
2242231 *0001V,01/01/70 08:20:29.400,999.103200
2242324 *0001V,01/01/70 08:20:29.500,999.162986
2242433 *0001V,01/01/70 08:20:29.600,999.212646
2242527 *0001V,01/01/70 08:20:29.700,999.293527
2242621 *0001V,01/01/70 08:20:29.800,999.190269
2242730 *0001V,01/01/70 08:20:29.900,999.180785
2242823 *0001V,01/01/70 08:20:30.000,999.159296
2242933 *0001V,01/01/70 08:20:30.100,999.212143
2243026 *0001V,01/01/70 08:20:30.200,999.152815
2243135 *0001V,01/01/70 08:20:30.300,999.118207
2243229 *0001V,01/01/70 08:20:30.400,999.135452
2243323 *0001V,01/01/70 08:20:30.500,999.182684
2243432 *0001V,01/01/70 08:20:30.600,999.133304
2243525 *0001V,01/01/70 08:20:30.700,999.159088
2243635 *0001V,01/01/70 08:20:30.800,999.185774
2243728 *0001V,01/01/70 08:20:30.900,999.178424
2243822 *0001V,01/01/70 08:20:31.000,999.119423
2243931 *0001V,01/01/70 08:20:31.100,999.154882
2244025 *0001V,01/01/70 08:20:31.200,999.194640
2244134 *0001V,01/01/70 08:20:31.300,999.209537
2244227 *0001V,01/01/70 08:20:31.400,999.195223
2244321 *0001V,01/01/70 08:20:31.500,999.300421
2244430 *0001V,01/01/70 08:20:31.600,999.305041
2244524 *0001V,01/01/70 08:20:31.700,999.241375
2244633 *0001V,01/01/70 08:20:31.800,999.234909
2244727 *0001V,01/01/70 08:20:31.900,999.227036
2244836 *0001V,01/01/70 08:20:32.000,999.269225
2244929 *0001V,01/01/70 08:20:32.100,999.342508
2245023 *0001V,01/01/70 08:20:32.200,999.369860
2245132 *0001V,01/01/70 08:20:32.300,999.319334
2245226 *0001V,01/01/70 08:20:32.400,999.325516
2245335 *0001V,01/01/70 08:20:32.500,999.280643
2245429 *0001V,01/01/70 08:20:32.600,999.246744
2245522 *0001V,01/01/70 08:20:32.700,999.242474
2245631 *0001V,01/01/70 08:20:32.800,999.228752
2245725 *0001V,01/01/70 08:20:32.900,999.274680
2245834 *0001V,01/01/70 08:20:33.000,999.272933
2245928 *0001V,01/01/70 08:20:33.100,999.254450
2246021 *0001V,01/01/70 08:20:33.200,999.266879
2246131 *0001V,01/01/70 08:20:33.300,999.227862
2246224 *0001V,01/01/70 08:20:33.400,999.155069
2246333 *0001V,01/01/70 08:20:33.500,999.169486
2246427 *0001V,01/01/70 08:20:33.600,999.172026
2246521 *0001V,01/01/70 08:20:33.700,999.152398
2246630 *0001V,01/01/70 08:20:33.800,999.181883
2246723 *0001V,01/01/70 08:20:33.900,999.205853
2246833 *0001V,01/01/70 08:20:34.000,999.223256
2246926 *0001V,01/01/70 08:20:34.100,999.210127
2247035 *0001V,01/01/70 08:20:34.200,999.228778
2247129 *0001V,01/01/70 08:20:34.300,999.220688
2247223 *0001V,01/01/70 08:20:34.400,999.290947
2247332 *0001V,01/01/70 08:20:34.500,999.336306
2247425 *0001V,01/01/70 08:20:34.600,999.365158
2247535 *0001V,01/01/70 08:20:34.700,999.300225
2247628 *0001V,01/01/70 08:20:34.800,999.275492
2247722 *0001V,01/01/70 08:20:34.900,999.177908
2247831 *0001V,01/01/70 08:20:35.000,999.210179
2247925 *0001V,01/01/70 08:20:35.100,999.159894
2248034 *0001V,01/01/70 08:20:35.200,999.090097
2248127 *0001V,01/01/70 08:20:35.300,999.138424
2248221 *0001V,01/01/70 08:20:35.400,999.101774
2248330 *0001V,01/01/70 08:20:35.500,999.123836
2248424 *0001V,01/01/70 08:20:35.600,999.132813
2248533 *0001V,01/01/70 08:20:35.700,999.179839
2248627 *0001V,01/01/70 08:20:35.800,999.195969
2248736 *0001V,01/01/70 08:20:35.900,999.180513
2248829 *0001V,01/01/70 08:20:36.000,999.116798
2248923 *0001V,01/01/70 08:20:36.100,999.106537
2249032 *0001V,01/01/70 08:20:36.200,999.040906
2249126 *0001V,01/01/70 08:20:36.300,999.054275
2249235 *0001V,01/01/70 08:20:36.400,999.118429
2249329 *0001V,01/01/70 08:20:36.500,999.102559
2249422 *0001V,01/01/70 08:20:36.600,999.158365
2249531 *0001V,01/01/70 08:20:36.700,999.115821
2249625 *0001V,01/01/70 08:20:36.800,999.083498
2249734 *0001V,01/01/70 08:20:36.900,999.063554
2249828 *0001V,01/01/70 08:20:37.000,999.098192
2249921 *0001V,01/01/70 08:20:37.100,999.089397
2250031 *0001V,01/01/70 08:20:37.200,999.090769
2250124 *0001V,01/01/70 08:20:37.300,999.046919
2250233 *0001V,01/01/70 08:20:37.400,999.099177
2250327 *0001V,01/01/70 08:20:37.500,999.050224
2250421 *0001V,01/01/70 08:20:37.600,999.094721
2250530 *0001V,01/01/70 08:20:37.700,999.146103
2250623 *0001V,01/01/70 08:20:37.800,999.087923
2250733 *0001V,01/01/70 08:20:37.900,999.099295
2250826 *0001V,01/01/70 08:20:38.000,999.132301
2250935 *0001V,01/01/70 08:20:38.100,999.160782
2251029 *0001V,01/01/70 08:20:38.200,999.185737
2251123 *0001V,01/01/70 08:20:38.300,999.177048
2251232 *0001V,01/01/70 08:20:38.400,999.257816
2251325 *0001V,01/01/70 08:20:38.500,999.238930
2251435 *0001V,01/01/70 08:20:38.600,999.218733
2251528 *0001V,01/01/70 08:20:38.700,999.152919
2251622 *0001V,01/01/70 08:20:38.800,999.192968
2251731 *0001V,01/01/70 08:20:38.900,999.123556
2251825 *0001V,01/01/70 08:20:39.000,999.061008
2251934 *0001V,01/01/70 08:20:39.100,999.082575
2252027 *0001V,01/01/70 08:20:39.200,999.193858
2252121 *0001V,01/01/70 08:20:39.300,999.197423
2252230 *0001V,01/01/70 08:20:39.400,999.291571
2252324 *0001V,01/01/70 08:20:39.500,999.220580
2252433 *0001V,01/01/70 08:20:39.600,999.216065
2252527 *0001V,01/01/70 08:20:39.700,999.219333
2252620 *0001V,01/01/70 08:20:39.800,999.228457
2252729 *0001V,01/01/70 08:20:39.900,999.270210
2252823 *0001V,01/01/70 08:20:40.000,999.318452
2252932 *0001V,01/01/70 08:20:40.100,999.256581
2253026 *0001V,01/01/70 08:20:40.200,999.289819
2253135 *0001V,01/01/70 08:20:40.300,999.239838
2253229 *0001V,01/01/70 08:20:40.400,999.252866
2253322 *0001V,01/01/70 08:20:40.500,999.133840
2253431 *0001V,01/01/70 08:20:40.600,999.027501
2253525 *0001V,01/01/70 08:20:40.700,998.958221
2253634 *0001V,01/01/70 08:20:40.800,998.880432
2253728 *0001V,01/01/70 08:20:40.900,998.993521
2253821 *0001V,01/01/70 08:20:41.000,998.989081
2253931 *0001V,01/01/70 08:20:41.100,999.043991
2254024 *0001V,01/01/70 08:20:41.200,999.104293
2254133 *0001V,01/01/70 08:20:41.300,999.154655
2254227 *0001V,01/01/70 08:20:41.400,999.279817
2254321 *0001V,01/01/70 08:20:41.500,999.268491
2254430 *0001V,01/01/70 08:20:41.600,999.244258
2254523 *0001V,01/01/70 08:20:41.700,999.186947
2254633 *0001V,01/01/70 08:20:41.800,999.128080
2254726 *0001V,01/01/70 08:20:41.900,999.130186
2254835 *0001V,01/01/70 08:20:42.000,999.084004
2254929 *0001V,01/01/70 08:20:42.100,999.270964
2255023 *0001V,01/01/70 08:20:42.200,999.380278
2255132 *0001V,01/01/70 08:20:42.300,999.231319
2255225 *0001V,01/01/70 08:20:42.400,999.253634
2255335 *0001V,01/01/70 08:20:42.500,999.242679
2255428 *0001V,01/01/70 08:20:42.600,999.229568
2255522 *0001V,01/01/70 08:20:42.700,999.230892
2255631 *0001V,01/01/70 08:20:42.800,999.217961
2255725 *0001V,01/01/70 08:20:42.900,999.205200
2255834 *0001V,01/01/70 08:20:43.000,999.172390
2255927 *0001V,01/01/70 08:20:43.100,999.181127
2256021 *0001V,01/01/70 08:20:43.200,999.121219
2256130 *0001V,01/01/70 08:20:43.300,999.126121
2256224 *0001V,01/01/70 08:20:43.400,999.181042
2256333 *0001V,01/01/70 08:20:43.500,999.115374
2256427 *0001V,01/01/70 08:20:43.600,999.018685
2256536 *0001V,01/01/70 08:20:43.700,999.011858
2256629 *0001V,01/01/70 08:20:43.800,998.960399
2256723 *0001V,01/01/70 08:20:43.900,998.992640
2256832 *0001V,01/01/70 08:20:44.000,999.021431
2256926 *0001V,01/01/70 08:20:44.100,999.046600
2257035 *0001V,01/01/70 08:20:44.200,999.075479
2257129 *0001V,01/01/70 08:20:44.300,999.137491
2257222 *0001V,01/01/70 08:20:44.400,999.200498
2257331 *0001V,01/01/70 08:20:44.500,999.229840
2257425 *0001V,01/01/70 08:20:44.600,999.152066
2257534 *0001V,01/01/70 08:20:44.700,999.053278
2257628 *0001V,01/01/70 08:20:44.800,999.157739
2257721 *0001V,01/01/70 08:20:44.900,999.217105
2257831 *0001V,01/01/70 08:20:45.000,999.203995
2257924 *0001V,01/01/70 08:20:45.100,999.204758
2258033 *0001V,01/01/70 08:20:45.200,999.080712
2258127 *0001V,01/01/70 08:20:45.300,999.116099
2258221 *0001V,01/01/70 08:20:45.400,999.081463
2258330 *0001V,01/01/70 08:20:45.500,999.064843
2258423 *0001V,01/01/70 08:20:45.600,999.003861
2258533 *0001V,01/01/70 08:20:45.700,999.141083
2258626 *0001V,01/01/70 08:20:45.800,999.193113
2258735 *0001V,01/01/70 08:20:45.900,999.197972
2258829 *0001V,01/01/70 08:20:46.000,999.225935
2258923 *0001V,01/01/70 08:20:46.100,999.235720
2259032 *0001V,01/01/70 08:20:46.200,999.181161
2259125 *0001V,01/01/70 08:20:46.300,999.213972
2259235 *0001V,01/01/70 08:20:46.400,999.228305
2259328 *0001V,01/01/70 08:20:46.500,999.246830
2259422 *0001V,01/01/70 08:20:46.600,999.290217
2259531 *0001V,01/01/70 08:20:46.700,999.235539
2259625 *0001V,01/01/70 08:20:46.800,999.179589
2259734 *0001V,01/01/70 08:20:46.900,999.309985
2259827 *0001V,01/01/70 08:20:47.000,999.264156
2259921 *0001V,01/01/70 08:20:47.100,999.258513
2300030 *0001V,01/01/70 08:20:47.200,999.207035
2300124 *0001V,01/01/70 08:20:47.300,999.177550
2300233 *0001V,01/01/70 08:20:47.400,999.095170
2300327 *0001V,01/01/70 08:20:47.500,999.025371
2300420 *0001V,01/01/70 08:20:47.600,999.112721
2300529 *0001V,01/01/70 08:20:47.700,999.034045
2300623 *0001V,01/01/70 08:20:47.800,999.031346
2300732 *0001V,01/01/70 08:20:47.900,998.946023
2300826 *0001V,01/01/70 08:20:48.000,998.938906
2300935 *0001V,01/01/70 08:20:48.100,998.896329
2301029 *0001V,01/01/70 08:20:48.200,998.892140
2301122 *0001V,01/01/70 08:20:48.300,998.914043
2301231 *0001V,01/01/70 08:20:48.400,998.951524
2301325 *0001V,01/01/70 08:20:48.500,999.011297
2301434 *0001V,01/01/70 08:20:48.600,999.026804
2301528 *0001V,01/01/70 08:20:48.700,999.035730
2301621 *0001V,01/01/70 08:20:48.800,999.107039
2301731 *0001V,01/01/70 08:20:48.900,999.140078
2301824 *0001V,01/01/70 08:20:49.000,999.092407
2301933 *0001V,01/01/70 08:20:49.100,999.129665
2302027 *0001V,01/01/70 08:20:49.200,999.043002
2302121 *0001V,01/01/70 08:20:49.300,999.030211
2302230 *0001V,01/01/70 08:20:49.400,999.023301
2302323 *0001V,01/01/70 08:20:49.500,999.090183
2302433 *0001V,01/01/70 08:20:49.600,999.025010
2302526 *0001V,01/01/70 08:20:49.700,999.061849
2302635 *0001V,01/01/70 08:20:49.800,999.074151
2302729 *0001V,01/01/70 08:20:49.900,999.083398
2302823 *0001V,01/01/70 08:20:50.000,999.026883
2302932 *0001V,01/01/70 08:20:50.100,998.955618
2303025 *0001V,01/01/70 08:20:50.200,998.959552
2303135 *0001V,01/01/70 08:20:50.300,998.952477
2303228 *0001V,01/01/70 08:20:50.400,999.011345
2303322 *0001V,01/01/70 08:20:50.500,998.922427
2303431 *0001V,01/01/70 08:20:50.600,998.958221
2303525 *0001V,01/01/70 08:20:50.700,998.954816
2303634 *0001V,01/01/70 08:20:50.800,998.959498
2303727 *0001V,01/01/70 08:20:50.900,999.030396
2303821 *0001V,01/01/70 08:20:51.000,998.990438
2303930 *0001V,01/01/70 08:20:51.100,999.012049
2304024 *0001V,01/01/70 08:20:51.200,999.000059
2304133 *0001V,01/01/70 08:20:51.300,998.960582
2304227 *0001V,01/01/70 08:20:51.400,998.958636
2304336 *0001V,01/01/70 08:20:51.500,998.973146
2304429 *0001V,01/01/70 08:20:51.600,999.048720
2304523 *0001V,01/01/70 08:20:51.700,999.081907
2304632 *0001V,01/01/70 08:20:51.800,999.092540
2304726 *0001V,01/01/70 08:20:51.900,999.031214
2304835 *0001V,01/01/70 08:20:52.000,999.054439
2304929 *0001V,01/01/70 08:20:52.100,999.126994
2305022 *0001V,01/01/70 08:20:52.200,999.044433
2305131 *0001V,01/01/70 08:20:52.300,999.071982
2305225 *0001V,01/01/70 08:20:52.400,999.047617
2305334 *0001V,01/01/70 08:20:52.500,998.981135
2305428 *0001V,01/01/70 08:20:52.600,998.963513
2305521 *0001V,01/01/70 08:20:52.700,998.930871
2305631 *0001V,01/01/70 08:20:52.800,998.933044
2305724 *0001V,01/01/70 08:20:52.900,998.939279
2305833 *0001V,01/01/70 08:20:53.000,998.960714
2305927 *0001V,01/01/70 08:20:53.100,998.891173
2306021 *0001V,01/01/70 08:20:53.200,998.809947
2306130 *0001V,01/01/70 08:20:53.300,998.821422
2306223 *0001V,01/01/70 08:20:53.400,998.620399
2306333 *0001V,01/01/70 08:20:53.500,998.663413
2306426 *0001V,01/01/70 08:20:53.600,998.653160
2306535 *0001V,01/01/70 08:20:53.700,998.651034
2306629 *0001V,01/01/70 08:20:53.800,998.745640
2306723 *0001V,01/01/70 08:20:53.900,998.901776
2306832 *0001V,01/01/70 08:20:54.000,998.887756
2306925 *0001V,01/01/70 08:20:54.100,998.897855
2307035 *0001V,01/01/70 08:20:54.200,998.855040
2307128 *0001V,01/01/70 08:20:54.300,998.833014
2307222 *0001V,01/01/70 08:20:54.400,998.887359
2307331 *0001V,01/01/70 08:20:54.500,998.824010
2307425 *0001V,01/01/70 08:20:54.600,998.823144
2307534 *0001V,01/01/70 08:20:54.700,998.782002
2307627 *0001V,01/01/70 08:20:54.800,998.820059
2307721 *0001V,01/01/70 08:20:54.900,998.782464
2307830 *0001V,01/01/70 08:20:55.000,998.830787
2307924 *0001V,01/01/70 08:20:55.100,998.833113
2308033 *0001V,01/01/70 08:20:55.200,998.854621
2308127 *0001V,01/01/70 08:20:55.300,998.837435
2308220 *0001V,01/01/70 08:20:55.400,998.838887
2308329 *0001V,01/01/70 08:20:55.500,998.857747
2308423 *0001V,01/01/70 08:20:55.600,998.903155
2308532 *0001V,01/01/70 08:20:55.700,998.876953
2308626 *0001V,01/01/70 08:20:55.800,998.879346
2308735 *0001V,01/01/70 08:20:55.900,998.908606
2308829 *0001V,01/01/70 08:20:56.000,998.815999
2308922 *0001V,01/01/70 08:20:56.100,998.780173
2309031 *0001V,01/01/70 08:20:56.200,998.796740
2309125 *0001V,01/01/70 08:20:56.300,998.770344
2309234 *0001V,01/01/70 08:20:56.400,998.755979
2309328 *0001V,01/01/70 08:20:56.500,998.777136
2309421 *0001V,01/01/70 08:20:56.600,998.725643
2309531 *0001V,01/01/70 08:20:56.700,998.779631
2309624 *0001V,01/01/70 08:20:56.800,998.737970
2309733 *0001V,01/01/70 08:20:56.900,998.653890
2309827 *0001V,01/01/70 08:20:57.000,998.564373
2309921 *0001V,01/01/70 08:20:57.100,998.609369
2310030 *0001V,01/01/70 08:20:57.200,998.553539
2310123 *0001V,01/01/70 08:20:57.300,998.576038
2310233 *0001V,01/01/70 08:20:57.400,998.639139
2310326 *0001V,01/01/70 08:20:57.500,998.694164
2310435 *0001V,01/01/70 08:20:57.600,998.836767
2310529 *0001V,01/01/70 08:20:57.700,998.835367
2310623 *0001V,01/01/70 08:20:57.800,998.849472
2310732 *0001V,01/01/70 08:20:57.900,998.792410
2310825 *0001V,01/01/70 08:20:58.000,998.830277
2310935 *0001V,01/01/70 08:20:58.100,998.813556
2311028 *0001V,01/01/70 08:20:58.200,998.799636
2311122 *0001V,01/01/70 08:20:58.300,998.847430
2311231 *0001V,01/01/70 08:20:58.400,998.882379
2311325 *0001V,01/01/70 08:20:58.500,998.845381
2311434 *0001V,01/01/70 08:20:58.600,998.825844
2311527 *0001V,01/01/70 08:20:58.700,998.880397
2311621 *0001V,01/01/70 08:20:58.800,998.791454
2311730 *0001V,01/01/70 08:20:58.900,998.822747
2311824 *0001V,01/01/70 08:20:59.000,998.780404
2311933 *0001V,01/01/70 08:20:59.100,998.691026
2312027 *0001V,01/01/70 08:20:59.200,998.741818
2312120 *0001V,01/01/70 08:20:59.300,998.754239
2312229 *0001V,01/01/70 08:20:59.400,998.784693
2312323 *0001V,01/01/70 08:20:59.500,998.828765
2312432 *0001V,01/01/70 08:20:59.600,998.839035
2312526 *0001V,01/01/70 08:20:59.700,998.832917
2312635 *0001V,01/01/70 08:20:59.800,998.877194
2312729 *0001V,01/01/70 08:20:59.900,998.859724
2312822 *0001V,01/01/70 08:21:00.000,998.821761
2312932 *0001V,01/01/70 08:21:00.100,998.855277
2313025 *0001V,01/01/70 08:21:00.200,998.876107
2313134 *0001V,01/01/70 08:21:00.300,998.864924
2313228 *0001V,01/01/70 08:21:00.400,998.862119
2313322 *0001V,01/01/70 08:21:00.500,998.880273
2313431 *0001V,01/01/70 08:21:00.600,998.885150
2313524 *0001V,01/01/70 08:21:00.700,998.798939
2313634 *0001V,01/01/70 08:21:00.800,998.877319
2313727 *0001V,01/01/70 08:21:00.900,998.828286
2313821 *0001V,01/01/70 08:21:01.000,998.770201
2313930 *0001V,01/01/70 08:21:01.100,998.858632
2314024 *0001V,01/01/70 08:21:01.200,998.877821
2314133 *0001V,01/01/70 08:21:01.300,998.829912
2314226 *0001V,01/01/70 08:21:01.400,998.832901
2314336 *0001V,01/01/70 08:21:01.500,998.838016
2314429 *0001V,01/01/70 08:21:01.600,998.950038
2314523 *0001V,01/01/70 08:21:01.700,998.908015
2314632 *0001V,01/01/70 08:21:01.800,998.967302
2314726 *0001V,01/01/70 08:21:01.900,998.908806
2314835 *0001V,01/01/70 08:21:02.000,998.905593
2314928 *0001V,01/01/70 08:21:02.100,998.914438
2315022 *0001V,01/01/70 08:21:02.200,998.918658
2315131 *0001V,01/01/70 08:21:02.300,998.941102
2315225 *0001V,01/01/70 08:21:02.400,999.012074
2315334 *0001V,01/01/70 08:21:02.500,998.905202
2315428 *0001V,01/01/70 08:21:02.600,998.906989
2315521 *0001V,01/01/70 08:21:02.700,998.886442
2315630 *0001V,01/01/70 08:21:02.800,998.905995
2315724 *0001V,01/01/70 08:21:02.900,998.888108
2315833 *0001V,01/01/70 08:21:03.000,998.895225
2315927 *0001V,01/01/70 08:21:03.100,998.845734
2316020 *0001V,01/01/70 08:21:03.200,998.792951
2316130 *0001V,01/01/70 08:21:03.300,998.950828
2316223 *0001V,01/01/70 08:21:03.400,998.941714
2316332 *0001V,01/01/70 08:21:03.500,998.829768
2316426 *0001V,01/01/70 08:21:03.600,998.759898
2316535 *0001V,01/01/70 08:21:03.700,998.776616
2316629 *0001V,01/01/70 08:21:03.800,998.817619
2316722 *0001V,01/01/70 08:21:03.900,998.812360
2316832 *0001V,01/01/70 08:21:04.000,998.885281
2316925 *0001V,01/01/70 08:21:04.100,998.879898
2317034 *0001V,01/01/70 08:21:04.200,998.944533
2317128 *0001V,01/01/70 08:21:04.300,998.959349
2317222 *0001V,01/01/70 08:21:04.400,998.983637
2317331 *0001V,01/01/70 08:21:04.500,999.001908
2317424 *0001V,01/01/70 08:21:04.600,999.095478
2317534 *0001V,01/01/70 08:21:04.700,999.038470
2317627 *0001V,01/01/70 08:21:04.800,998.983610
2317721 *0001V,01/01/70 08:21:04.900,998.971929
2317830 *0001V,01/01/70 08:21:05.000,998.911538
2317924 *0001V,01/01/70 08:21:05.100,998.969637
2318033 *0001V,01/01/70 08:21:05.200,998.959558
2318126 *0001V,01/01/70 08:21:05.300,998.926249
2318236 *0001V,01/01/70 08:21:05.400,998.966831
2318329 *0001V,01/01/70 08:21:05.500,998.934154
2318423 *0001V,01/01/70 08:21:05.600,998.923482
2318532 *0001V,01/01/70 08:21:05.700,998.965351
2318626 *0001V,01/01/70 08:21:05.800,998.950357
2318735 *0001V,01/01/70 08:21:05.900,998.935213
2318828 *0001V,01/01/70 08:21:06.000,998.852246
2318922 *0001V,01/01/70 08:21:06.100,998.850071
2319031 *0001V,01/01/70 08:21:06.200,998.911606
2319125 *0001V,01/01/70 08:21:06.300,998.886644
2319234 *0001V,01/01/70 08:21:06.400,998.917035
2319328 *0001V,01/01/70 08:21:06.500,998.899667
2319421 *0001V,01/01/70 08:21:06.600,998.947623
2319530 *0001V,01/01/70 08:21:06.700,998.968437
2319624 *0001V,01/01/70 08:21:06.800,998.924538
2319733 *0001V,01/01/70 08:21:06.900,998.898055
2319827 *0001V,01/01/70 08:21:07.000,998.918793
2319920 *0001V,01/01/70 08:21:07.100,998.902925
2320030 *0001V,01/01/70 08:21:07.200,999.055241
2320123 *0001V,01/01/70 08:21:07.300,998.979652
2320232 *0001V,01/01/70 08:21:07.400,998.981529
2320326 *0001V,01/01/70 08:21:07.500,998.995093
2320435 *0001V,01/01/70 08:21:07.600,998.944627
2320529 *0001V,01/01/70 08:21:07.700,998.977570
2320622 *0001V,01/01/70 08:21:07.800,999.051157
2320732 *0001V,01/01/70 08:21:07.900,999.152644
2320825 *0001V,01/01/70 08:21:08.000,999.152867
2320934 *0001V,01/01/70 08:21:08.100,999.157800
2321028 *0001V,01/01/70 08:21:08.200,999.167245
2321122 *0001V,01/01/70 08:21:08.300,999.160809
2321231 *0001V,01/01/70 08:21:08.400,999.114504
2321324 *0001V,01/01/70 08:21:08.500,999.040795
2321434 *0001V,01/01/70 08:21:08.600,999.063719
2321527 *0001V,01/01/70 08:21:08.700,999.096426
2321621 *0001V,01/01/70 08:21:08.800,999.190581
2321730 *0001V,01/01/70 08:21:08.900,999.226493
2321824 *0001V,01/01/70 08:21:09.000,999.239211
2321933 *0001V,01/01/70 08:21:09.100,999.204994
2322026 *0001V,01/01/70 08:21:09.200,999.176809
2322136 *0001V,01/01/70 08:21:09.300,999.220640
2322229 *0001V,01/01/70 08:21:09.400,999.162697
2322323 *0001V,01/01/70 08:21:09.500,999.164547
2322432 *0001V,01/01/70 08:21:09.600,999.089536
2322526 *0001V,01/01/70 08:21:09.700,999.080700
2322635 *0001V,01/01/70 08:21:09.800,999.129363
2322728 *0001V,01/01/70 08:21:09.900,999.088269
2322822 *0001V,01/01/70 08:21:10.000,999.077078
2322931 *0001V,01/01/70 08:21:10.100,999.092074
2323025 *0001V,01/01/70 08:21:10.200,999.143259
2323134 *0001V,01/01/70 08:21:10.300,999.129086
2323228 *0001V,01/01/70 08:21:10.400,999.142354
2323321 *0001V,01/01/70 08:21:10.500,999.140049
2323430 *0001V,01/01/70 08:21:10.600,999.173035
2323524 *0001V,01/01/70 08:21:10.700,999.138148
2323633 *0001V,01/01/70 08:21:10.800,999.175335
2323727 *0001V,01/01/70 08:21:10.900,999.158872
2323820 *0001V,01/01/70 08:21:11.000,999.180322
2323930 *0001V,01/01/70 08:21:11.100,999.191169
2324023 *0001V,01/01/70 08:21:11.200,999.125983
2324132 *0001V,01/01/70 08:21:11.300,999.177467
2324226 *0001V,01/01/70 08:21:11.400,999.182357
2324335 *0001V,01/01/70 08:21:11.500,999.123439
2324429 *0001V,01/01/70 08:21:11.600,999.112943
2324522 *0001V,01/01/70 08:21:11.700,999.198666
2324632 *0001V,01/01/70 08:21:11.800,999.214321
2324725 *0001V,01/01/70 08:21:11.900,999.221657
2324834 *0001V,01/01/70 08:21:12.000,999.198104
2324928 *0001V,01/01/70 08:21:12.100,999.189464
2325022 *0001V,01/01/70 08:21:12.200,999.281804
2325131 *0001V,01/01/70 08:21:12.300,999.230046
2325224 *0001V,01/01/70 08:21:12.400,999.152301
2325334 *0001V,01/01/70 08:21:12.500,999.092350
2325427 *0001V,01/01/70 08:21:12.600,999.024102
2325521 *0001V,01/01/70 08:21:12.700,999.020803
2325630 *0001V,01/01/70 08:21:12.800,999.032762
2325724 *0001V,01/01/70 08:21:12.900,999.076522
2325833 *0001V,01/01/70 08:21:13.000,999.134397
2325926 *0001V,01/01/70 08:21:13.100,999.134692
2326036 *0001V,01/01/70 08:21:13.200,999.128705
2326129 *0001V,01/01/70 08:21:13.300,999.116288
2326223 *0001V,01/01/70 08:21:13.400,999.098105
2326332 *0001V,01/01/70 08:21:13.500,999.031557
2326426 *0001V,01/01/70 08:21:13.600,999.029647
2326535 *0001V,01/01/70 08:21:13.700,999.045917
2326628 *0001V,01/01/70 08:21:13.800,999.102024
2326722 *0001V,01/01/70 08:21:13.900,999.083642
2326831 *0001V,01/01/70 08:21:14.000,999.127607
2326925 *0001V,01/01/70 08:21:14.100,999.071255
2327034 *0001V,01/01/70 08:21:14.200,999.146773
2327128 *0001V,01/01/70 08:21:14.300,999.097318
2327221 *0001V,01/01/70 08:21:14.400,999.127776
2327330 *0001V,01/01/70 08:21:14.500,999.100847
2327424 *0001V,01/01/70 08:21:14.600,999.065647
2327533 *0001V,01/01/70 08:21:14.700,998.985674
2327627 *0001V,01/01/70 08:21:14.800,998.967713
2327736 *0001V,01/01/70 08:21:14.900,999.001384
2327830 *0001V,01/01/70 08:21:15.000,999.041099
2327923 *0001V,01/01/70 08:21:15.100,998.921820
2328032 *0001V,01/01/70 08:21:15.200,998.907897
2328126 *0001V,01/01/70 08:21:15.300,998.948707
2328235 *0001V,01/01/70 08:21:15.400,998.964548
2328329 *0001V,01/01/70 08:21:15.500,998.982862
2328422 *0001V,01/01/70 08:21:15.600,998.887184
2328532 *0001V,01/01/70 08:21:15.700,998.863680
2328625 *0001V,01/01/70 08:21:15.800,999.087116
2328734 *0001V,01/01/70 08:21:15.900,999.160295
2328828 *0001V,01/01/70 08:21:16.000,999.121408
2328922 *0001V,01/01/70 08:21:16.100,999.133139
2329031 *0001V,01/01/70 08:21:16.200,999.147845
2329124 *0001V,01/01/70 08:21:16.300,999.106324
2329234 *0001V,01/01/70 08:21:16.400,999.001831
2329327 *0001V,01/01/70 08:21:16.500,998.999892
2329421 *0001V,01/01/70 08:21:16.600,998.959618
2329530 *0001V,01/01/70 08:21:16.700,998.953369
2329624 *0001V,01/01/70 08:21:16.800,999.061277
2329733 *0001V,01/01/70 08:21:16.900,999.146737
2329826 *0001V,01/01/70 08:21:17.000,999.077517
2329936 *0001V,01/01/70 08:21:17.100,998.899983
2330029 *0001V,01/01/70 08:21:17.200,998.908160
2330123 *0001V,01/01/70 08:21:17.300,998.965966
2330232 *0001V,01/01/70 08:21:17.400,999.020336
2330326 *0001V,01/01/70 08:21:17.500,999.050254
2330435 *0001V,01/01/70 08:21:17.600,998.994586
2330528 *0001V,01/01/70 08:21:17.700,999.029279
2330622 *0001V,01/01/70 08:21:17.800,999.078082
2330731 *0001V,01/01/70 08:21:17.900,999.027423
2330825 *0001V,01/01/70 08:21:18.000,998.976146
2330934 *0001V,01/01/70 08:21:18.100,998.962904
2331028 *0001V,01/01/70 08:21:18.200,998.995593
2331121 *0001V,01/01/70 08:21:18.300,998.947237
2331230 *0001V,01/01/70 08:21:18.400,999.089764
2331324 *0001V,01/01/70 08:21:18.500,999.178097
2331433 *0001V,01/01/70 08:21:18.600,999.161044
2331527 *0001V,01/01/70 08:21:18.700,999.160057
2331636 *0001V,01/01/70 08:21:18.800,999.188653
2331730 *0001V,01/01/70 08:21:18.900,999.104904
2331823 *0001V,01/01/70 08:21:19.000,999.090669
2331932 *0001V,01/01/70 08:21:19.100,999.114567
2332026 *0001V,01/01/70 08:21:19.200,999.138884
2332135 *0001V,01/01/70 08:21:19.300,999.084494
2332229 *0001V,01/01/70 08:21:19.400,999.151304
2332322 *0001V,01/01/70 08:21:19.500,999.078261
2332432 *0001V,01/01/70 08:21:19.600,998.876309
2332525 *0001V,01/01/70 08:21:19.700,998.792041
2332634 *0001V,01/01/70 08:21:19.800,998.880642
2332728 *0001V,01/01/70 08:21:19.900,998.918455
2332822 *0001V,01/01/70 08:21:20.000,998.930419
2332931 *0001V,01/01/70 08:21:20.100,998.997250
2333024 *0001V,01/01/70 08:21:20.200,998.967519
2333134 *0001V,01/01/70 08:21:20.300,998.959787
2333227 *0001V,01/01/70 08:21:20.400,998.976695
2333321 *0001V,01/01/70 08:21:20.500,999.006411
2333430 *0001V,01/01/70 08:21:20.600,998.966541
2333524 *0001V,01/01/70 08:21:20.700,998.952561
2333633 *0001V,01/01/70 08:21:20.800,999.035964
2333726 *0001V,01/01/70 08:21:20.900,998.990615
2333836 *0001V,01/01/70 08:21:21.000,999.038886
2333929 *0001V,01/01/70 08:21:21.100,999.055827
2334023 *0001V,01/01/70 08:21:21.200,998.981940
2334132 *0001V,01/01/70 08:21:21.300,999.097761
2334226 *0001V,01/01/70 08:21:21.400,999.008102
2334335 *0001V,01/01/70 08:21:21.500,999.023127
2334428 *0001V,01/01/70 08:21:21.600,999.100556
2334522 *0001V,01/01/70 08:21:21.700,999.018974
2334631 *0001V,01/01/70 08:21:21.800,999.013689
2334725 *0001V,01/01/70 08:21:21.900,999.067025
2334834 *0001V,01/01/70 08:21:22.000,999.080814
2334928 *0001V,01/01/70 08:21:22.100,999.122500
2335021 *0001V,01/01/70 08:21:22.200,999.089679
2335130 *0001V,01/01/70 08:21:22.300,999.099305
2335224 *0001V,01/01/70 08:21:22.400,999.147273
2335333 *0001V,01/01/70 08:21:22.500,999.188680
2335427 *0001V,01/01/70 08:21:22.600,999.202685
2335520 *0001V,01/01/70 08:21:22.700,999.117971
2335630 *0001V,01/01/70 08:21:22.800,999.114549
2335723 *0001V,01/01/70 08:21:22.900,999.178248
2335832 *0001V,01/01/70 08:21:23.000,999.228656
2335926 *0001V,01/01/70 08:21:23.100,999.158890
2336035 *0001V,01/01/70 08:21:23.200,999.200147
2336129 *0001V,01/01/70 08:21:23.300,999.162425
2336222 *0001V,01/01/70 08:21:23.400,999.135498
2336332 *0001V,01/01/70 08:21:23.500,999.200212
2336425 *0001V,01/01/70 08:21:23.600,999.260148
2336534 *0001V,01/01/70 08:21:23.700,999.248596
2336628 *0001V,01/01/70 08:21:23.800,999.278670
2336722 *0001V,01/01/70 08:21:23.900,999.253018
2336831 *0001V,01/01/70 08:21:24.000,999.256931
2336924 *0001V,01/01/70 08:21:24.100,999.268601
2337034 *0001V,01/01/70 08:21:24.200,999.234237
2337127 *0001V,01/01/70 08:21:24.300,999.238432
2337221 *0001V,01/01/70 08:21:24.400,999.237886
2337330 *0001V,01/01/70 08:21:24.500,999.219410
2337424 *0001V,01/01/70 08:21:24.600,999.169041
2337533 *0001V,01/01/70 08:21:24.700,999.076022
2337626 *0001V,01/01/70 08:21:24.800,999.073748
2337736 *0001V,01/01/70 08:21:24.900,999.082000
2337829 *0001V,01/01/70 08:21:25.000,999.151722
2337923 *0001V,01/01/70 08:21:25.100,999.100555
2338032 *0001V,01/01/70 08:21:25.200,999.062251
2338126 *0001V,01/01/70 08:21:25.300,999.056102
2338235 *0001V,01/01/70 08:21:25.400,999.125325
2338328 *0001V,01/01/70 08:21:25.500,999.112617
2338422 *0001V,01/01/70 08:21:25.600,999.092084
2338531 *0001V,01/01/70 08:21:25.700,999.122971
2338625 *0001V,01/01/70 08:21:25.800,999.133835
2338734 *0001V,01/01/70 08:21:25.900,999.141944
2338828 *0001V,01/01/70 08:21:26.000,999.095306
2338921 *0001V,01/01/70 08:21:26.100,999.121584
2339030 *0001V,01/01/70 08:21:26.200,999.090905
2339124 *0001V,01/01/70 08:21:26.300,999.137049
2339233 *0001V,01/01/70 08:21:26.400,999.069297
2339327 *0001V,01/01/70 08:21:26.500,999.096967
2339420 *0001V,01/01/70 08:21:26.600,999.067025
2339530 *0001V,01/01/70 08:21:26.700,999.058315
2339623 *0001V,01/01/70 08:21:26.800,999.067885
2339732 *0001V,01/01/70 08:21:26.900,999.067224
2339826 *0001V,01/01/70 08:21:27.000,999.118094
2339935 *0001V,01/01/70 08:21:27.100,999.151186
2340029 *0001V,01/01/70 08:21:27.200,999.175172
2340122 *0001V,01/01/70 08:21:27.300,999.173938
2340232 *0001V,01/01/70 08:21:27.400,999.188239
2340325 *0001V,01/01/70 08:21:27.500,999.192511
2340434 *0001V,01/01/70 08:21:27.600,999.116251
2340528 *0001V,01/01/70 08:21:27.700,999.050616
2340622 *0001V,01/01/70 08:21:27.800,998.983459
2340731 *0001V,01/01/70 08:21:27.900,999.010849
2340824 *0001V,01/01/70 08:21:28.000,998.978946
2340934 *0001V,01/01/70 08:21:28.100,998.994616
2341027 *0001V,01/01/70 08:21:28.200,999.027491
2341121 *0001V,01/01/70 08:21:28.300,999.095658
2341230 *0001V,01/01/70 08:21:28.400,999.065195
2341324 *0001V,01/01/70 08:21:28.500,998.965237
2341433 *0001V,01/01/70 08:21:28.600,998.989218
2341526 *0001V,01/01/70 08:21:28.700,999.002684
2341620 *0001V,01/01/70 08:21:28.800,999.006253
2341729 *0001V,01/01/70 08:21:28.900,998.985559
2341823 *0001V,01/01/70 08:21:29.000,998.984926
2341932 *0001V,01/01/70 08:21:29.100,998.973647
2342026 *0001V,01/01/70 08:21:29.200,999.012435
2342135 *0001V,01/01/70 08:21:29.300,999.100712
2342228 *0001V,01/01/70 08:21:29.400,999.058638
2342322 *0001V,01/01/70 08:21:29.500,999.078173
2342431 *0001V,01/01/70 08:21:29.600,999.107246
2342525 *0001V,01/01/70 08:21:29.700,999.137054
2342634 *0001V,01/01/70 08:21:29.800,999.140238
2342728 *0001V,01/01/70 08:21:29.900,999.126187
2342821 *0001V,01/01/70 08:21:30.000,999.101645
2342930 *0001V,01/01/70 08:21:30.100,999.117265
2343024 *0001V,01/01/70 08:21:30.200,999.131450
2343133 *0001V,01/01/70 08:21:30.300,999.132513
2343227 *0001V,01/01/70 08:21:30.400,999.132605
2343320 *0001V,01/01/70 08:21:30.500,999.045155
2343430 *0001V,01/01/70 08:21:30.600,999.085731
2343523 *0001V,01/01/70 08:21:30.700,999.053782
2343632 *0001V,01/01/70 08:21:30.800,999.067481
2343726 *0001V,01/01/70 08:21:30.900,999.081872
2343835 *0001V,01/01/70 08:21:31.000,999.066725
2343929 *0001V,01/01/70 08:21:31.100,999.108490
2344022 *0001V,01/01/70 08:21:31.200,999.071482
2344132 *0001V,01/01/70 08:21:31.300,999.039473
2344225 *0001V,01/01/70 08:21:31.400,999.087636
2344334 *0001V,01/01/70 08:21:31.500,999.058843
2344428 *0001V,01/01/70 08:21:31.600,999.029448
2344522 *0001V,01/01/70 08:21:31.700,999.058059
2344631 *0001V,01/01/70 08:21:31.800,999.026760
2344724 *0001V,01/01/70 08:21:31.900,999.091950
2344834 *0001V,01/01/70 08:21:32.000,999.087933
2344927 *0001V,01/01/70 08:21:32.100,999.123427
2345021 *0001V,01/01/70 08:21:32.200,999.097753
2345130 *0001V,01/01/70 08:21:32.300,999.154048
2345224 *0001V,01/01/70 08:21:32.400,999.101118
2345333 *0001V,01/01/70 08:21:32.500,999.096550
2345426 *0001V,01/01/70 08:21:32.600,999.218247
2345536 *0001V,01/01/70 08:21:32.700,999.197500
2345629 *0001V,01/01/70 08:21:32.800,999.308732
2345723 *0001V,01/01/70 08:21:32.900,999.284025
2345832 *0001V,01/01/70 08:21:33.000,999.335447
2345926 *0001V,01/01/70 08:21:33.100,999.191097
2346035 *0001V,01/01/70 08:21:33.200,999.136828
2346128 *0001V,01/01/70 08:21:33.300,999.167544
2346222 *0001V,01/01/70 08:21:33.400,999.073911
2346331 *0001V,01/01/70 08:21:33.500,999.068356
2346425 *0001V,01/01/70 08:21:33.600,999.087012
2346534 *0001V,01/01/70 08:21:33.700,999.145547
2346628 *0001V,01/01/70 08:21:33.800,999.122419
2346721 *0001V,01/01/70 08:21:33.900,999.102595
2346830 *0001V,01/01/70 08:21:34.000,999.068012
2346924 *0001V,01/01/70 08:21:34.100,999.127938
2347033 *0001V,01/01/70 08:21:34.200,999.158397
2347127 *0001V,01/01/70 08:21:34.300,999.130604
2347220 *0001V,01/01/70 08:21:34.400,999.103240
2347330 *0001V,01/01/70 08:21:34.500,999.098866
2347423 *0001V,01/01/70 08:21:34.600,999.063887
2347532 *0001V,01/01/70 08:21:34.700,999.080350
2347626 *0001V,01/01/70 08:21:34.800,999.014647
2347735 *0001V,01/01/70 08:21:34.900,998.989021
2347829 *0001V,01/01/70 08:21:35.000,998.949844
2347922 *0001V,01/01/70 08:21:35.100,999.057605
2348032 *0001V,01/01/70 08:21:35.200,999.081348
2348125 *0001V,01/01/70 08:21:35.300,999.007930
2348234 *0001V,01/01/70 08:21:35.400,999.031092
2348328 *0001V,01/01/70 08:21:35.500,999.136239
2348422 *0001V,01/01/70 08:21:35.600,999.120610
2348531 *0001V,01/01/70 08:21:35.700,999.102954
2348624 *0001V,01/01/70 08:21:35.800,999.013026
2348734 *0001V,01/01/70 08:21:35.900,998.999354
2348827 *0001V,01/01/70 08:21:36.000,999.007023
2348921 *0001V,01/01/70 08:21:36.100,998.982574
2349030 *0001V,01/01/70 08:21:36.200,999.055069
2349124 *0001V,01/01/70 08:21:36.300,999.087299
2349233 *0001V,01/01/70 08:21:36.400,999.075486
2349326 *0001V,01/01/70 08:21:36.500,999.048495
2349420 *0001V,01/01/70 08:21:36.600,999.007114
2349529 *0001V,01/01/70 08:21:36.700,999.025283
2349623 *0001V,01/01/70 08:21:36.800,999.007143
2349732 *0001V,01/01/70 08:21:36.900,999.007468
2349826 *0001V,01/01/70 08:21:37.000,999.010635
2349935 *0001V,01/01/70 08:21:37.100,998.958907
2350028 *0001V,01/01/70 08:21:37.200,998.970181
2350122 *0001V,01/01/70 08:21:37.300,999.021865
2350231 *0001V,01/01/70 08:21:37.400,999.016092
2350325 *0001V,01/01/70 08:21:37.500,999.036133
2350434 *0001V,01/01/70 08:21:37.600,999.027236
2350528 *0001V,01/01/70 08:21:37.700,999.133331
2350621 *0001V,01/01/70 08:21:37.800,999.113031
2350730 *0001V,01/01/70 08:21:37.900,999.145020
2350824 *0001V,01/01/70 08:21:38.000,999.173406
2350933 *0001V,01/01/70 08:21:38.100,999.188462
2351027 *0001V,01/01/70 08:21:38.200,999.194647
2351120 *0001V,01/01/70 08:21:38.300,999.143313
2351230 *0001V,01/01/70 08:21:38.400,999.155828
2351323 *0001V,01/01/70 08:21:38.500,999.122764
2351432 *0001V,01/01/70 08:21:38.600,999.142863
2351526 *0001V,01/01/70 08:21:38.700,999.116353
2351635 *0001V,01/01/70 08:21:38.800,999.111449
2351729 *0001V,01/01/70 08:21:38.900,999.015144
2351822 *0001V,01/01/70 08:21:39.000,999.074939
2351932 *0001V,01/01/70 08:21:39.100,999.031872
2352025 *0001V,01/01/70 08:21:39.200,999.048362
2352134 *0001V,01/01/70 08:21:39.300,998.975369
2352228 *0001V,01/01/70 08:21:39.400,999.028531
2352322 *0001V,01/01/70 08:21:39.500,999.026573
2352431 *0001V,01/01/70 08:21:39.600,999.093441
2352524 *0001V,01/01/70 08:21:39.700,999.081729
2352634 *0001V,01/01/70 08:21:39.800,999.064091
2352727 *0001V,01/01/70 08:21:39.900,999.110053
2352821 *0001V,01/01/70 08:21:40.000,999.107183
2352930 *0001V,01/01/70 08:21:40.100,999.093314
2353024 *0001V,01/01/70 08:21:40.200,999.113471
2353133 *0001V,01/01/70 08:21:40.300,999.090163
2353226 *0001V,01/01/70 08:21:40.400,999.092384
2353336 *0001V,01/01/70 08:21:40.500,999.069998
2353429 *0001V,01/01/70 08:21:40.600,999.069596
2353523 *0001V,01/01/70 08:21:40.700,999.105703
2353632 *0001V,01/01/70 08:21:40.800,999.071372
2353726 *0001V,01/01/70 08:21:40.900,999.088523
2353835 *0001V,01/01/70 08:21:41.000,999.079943
2353928 *0001V,01/01/70 08:21:41.100,999.122665
2354022 *0001V,01/01/70 08:21:41.200,999.107645
2354131 *0001V,01/01/70 08:21:41.300,999.177664
2354225 *0001V,01/01/70 08:21:41.400,999.116986
2354334 *0001V,01/01/70 08:21:41.500,999.194675
2354428 *0001V,01/01/70 08:21:41.600,999.227079
2354521 *0001V,01/01/70 08:21:41.700,999.195147
2354630 *0001V,01/01/70 08:21:41.800,999.129028
2354724 *0001V,01/01/70 08:21:41.900,999.181708
2354833 *0001V,01/01/70 08:21:42.000,999.220083
2354927 *0001V,01/01/70 08:21:42.100,999.227897
2355020 *0001V,01/01/70 08:21:42.200,999.247995
2355130 *0001V,01/01/70 08:21:42.300,999.174411
2355223 *0001V,01/01/70 08:21:42.400,999.113085
2355332 *0001V,01/01/70 08:21:42.500,999.162181
2355426 *0001V,01/01/70 08:21:42.600,999.149421
2355535 *0001V,01/01/70 08:21:42.700,999.125823
2355629 *0001V,01/01/70 08:21:42.800,999.142269
2355722 *0001V,01/01/70 08:21:42.900,999.154048
2355832 *0001V,01/01/70 08:21:43.000,999.185004
2355925 *0001V,01/01/70 08:21:43.100,999.119474
2356034 *0001V,01/01/70 08:21:43.200,999.119758
2356128 *0001V,01/01/70 08:21:43.300,999.119202
2356222 *0001V,01/01/70 08:21:43.400,999.172093
2356331 *0001V,01/01/70 08:21:43.500,999.182710
2356424 *0001V,01/01/70 08:21:43.600,999.155244
2356534 *0001V,01/01/70 08:21:43.700,999.110331
2356627 *0001V,01/01/70 08:21:43.800,999.148136
2356721 *0001V,01/01/70 08:21:43.900,999.220501
2356830 *0001V,01/01/70 08:21:44.000,999.196129
2356924 *0001V,01/01/70 08:21:44.100,999.068416
2357033 *0001V,01/01/70 08:21:44.200,999.114472
2357126 *0001V,01/01/70 08:21:44.300,999.086646
2357236 *0001V,01/01/70 08:21:44.400,999.106049
2357329 *0001V,01/01/70 08:21:44.500,999.230456
2357423 *0001V,01/01/70 08:21:44.600,999.178012
2357532 *0001V,01/01/70 08:21:44.700,999.110624
2357626 *0001V,01/01/70 08:21:44.800,999.064617
2357735 *0001V,01/01/70 08:21:44.900,999.205861
2357828 *0001V,01/01/70 08:21:45.000,999.114420
2357922 *0001V,01/01/70 08:21:45.100,999.127977
2358031 *0001V,01/01/70 08:21:45.200,999.096126
2358125 *0001V,01/01/70 08:21:45.300,999.070036
2358234 *0001V,01/01/70 08:21:45.400,999.131391
2358328 *0001V,01/01/70 08:21:45.500,999.152801
2358421 *0001V,01/01/70 08:21:45.600,999.108226
2358530 *0001V,01/01/70 08:21:45.700,999.129790
2358624 *0001V,01/01/70 08:21:45.800,999.099774
2358733 *0001V,01/01/70 08:21:45.900,999.073281
2358827 *0001V,01/01/70 08:21:46.000,999.135248
2358920 *0001V,01/01/70 08:21:46.100,999.106840
2359030 *0001V,01/01/70 08:21:46.200,999.068574
2359123 *0001V,01/01/70 08:21:46.300,998.997795
2359232 *0001V,01/01/70 08:21:46.400,999.066585
2359326 *0001V,01/01/70 08:21:46.500,999.005937
2359435 *0001V,01/01/70 08:21:46.600,999.017681
2359529 *0001V,01/01/70 08:21:46.700,999.075034
2359622 *0001V,01/01/70 08:21:46.800,999.116773
2359732 *0001V,01/01/70 08:21:46.900,999.134030
2359825 *0001V,01/01/70 08:21:47.000,999.146547
2359934 *0001V,01/01/70 08:21:47.100,999.167292
2400028 *0001V,01/01/70 08:21:47.200,999.247197
2400122 *0001V,01/01/70 08:21:47.300,999.278093
2400231 *0001V,01/01/70 08:21:47.400,999.262736
2400324 *0001V,01/01/70 08:21:47.500,999.285479
2400434 *0001V,01/01/70 08:21:47.600,999.264759
2400527 *0001V,01/01/70 08:21:47.700,999.206700
2400621 *0001V,01/01/70 08:21:47.800,999.292685
2400730 *0001V,01/01/70 08:21:47.900,999.249268
2400824 *0001V,01/01/70 08:21:48.000,999.238637
2400933 *0001V,01/01/70 08:21:48.100,999.164988
2401026 *0001V,01/01/70 08:21:48.200,999.069846
2401120 *0001V,01/01/70 08:21:48.300,999.107535
2401229 *0001V,01/01/70 08:21:48.400,999.123708
2401323 *0001V,01/01/70 08:21:48.500,999.104038
2401432 *0001V,01/01/70 08:21:48.600,999.125129
2401526 *0001V,01/01/70 08:21:48.700,999.153835
2401635 *0001V,01/01/70 08:21:48.800,999.123905
2401728 *0001V,01/01/70 08:21:48.900,999.117944
2401822 *0001V,01/01/70 08:21:49.000,999.236559
2401931 *0001V,01/01/70 08:21:49.100,999.250329
2402025 *0001V,01/01/70 08:21:49.200,999.200959
2402134 *0001V,01/01/70 08:21:49.300,999.201268
2402228 *0001V,01/01/70 08:21:49.400,999.243552
2402321 *0001V,01/01/70 08:21:49.500,999.147273
2402430 *0001V,01/01/70 08:21:49.600,999.184661
2402524 *0001V,01/01/70 08:21:49.700,999.151007
2402633 *0001V,01/01/70 08:21:49.800,999.222083
2402727 *0001V,01/01/70 08:21:49.900,999.293577
2402820 *0001V,01/01/70 08:21:50.000,999.310524
2402930 *0001V,01/01/70 08:21:50.100,999.253745
2403023 *0001V,01/01/70 08:21:50.200,999.263356
2403132 *0001V,01/01/70 08:21:50.300,999.194950
2403226 *0001V,01/01/70 08:21:50.400,999.175360
2403335 *0001V,01/01/70 08:21:50.500,999.275849
2403429 *0001V,01/01/70 08:21:50.600,999.294899
2403522 *0001V,01/01/70 08:21:50.700,999.244442
2403632 *0001V,01/01/70 08:21:50.800,999.226936
2403725 *0001V,01/01/70 08:21:50.900,999.204671
2403834 *0001V,01/01/70 08:21:51.000,999.185754
2403928 *0001V,01/01/70 08:21:51.100,999.227885
2404022 *0001V,01/01/70 08:21:51.200,999.233516
2404131 *0001V,01/01/70 08:21:51.300,999.228608
2404224 *0001V,01/01/70 08:21:51.400,999.166554
2404334 *0001V,01/01/70 08:21:51.500,999.257677
2404427 *0001V,01/01/70 08:21:51.600,999.259891
2404521 *0001V,01/01/70 08:21:51.700,999.226557
2404630 *0001V,01/01/70 08:21:51.800,999.236921
2404724 *0001V,01/01/70 08:21:51.900,999.209678
2404833 *0001V,01/01/70 08:21:52.000,999.230894
2404926 *0001V,01/01/70 08:21:52.100,999.156333
2405036 *0001V,01/01/70 08:21:52.200,999.124104
2405129 *0001V,01/01/70 08:21:52.300,999.172781
2405223 *0001V,01/01/70 08:21:52.400,999.216128
2405332 *0001V,01/01/70 08:21:52.500,999.240319
2405426 *0001V,01/01/70 08:21:52.600,999.242268
2405535 *0001V,01/01/70 08:21:52.700,999.190498
2405628 *0001V,01/01/70 08:21:52.800,999.190157
2405722 *0001V,01/01/70 08:21:52.900,999.212629
2405831 *0001V,01/01/70 08:21:53.000,999.224387
2405925 *0001V,01/01/70 08:21:53.100,999.248697
2406034 *0001V,01/01/70 08:21:53.200,999.251047
2406128 *0001V,01/01/70 08:21:53.300,999.262219
2406221 *0001V,01/01/70 08:21:53.400,999.243028
2406330 *0001V,01/01/70 08:21:53.500,999.220299
2406424 *0001V,01/01/70 08:21:53.600,999.184552
2406533 *0001V,01/01/70 08:21:53.700,999.186671
2406627 *0001V,01/01/70 08:21:53.800,999.202555
2406720 *0001V,01/01/70 08:21:53.900,999.172996
2406830 *0001V,01/01/70 08:21:54.000,999.089397
2406923 *0001V,01/01/70 08:21:54.100,999.084553
2407032 *0001V,01/01/70 08:21:54.200,999.081903
2407126 *0001V,01/01/70 08:21:54.300,999.090034
2407235 *0001V,01/01/70 08:21:54.400,999.088128
2407329 *0001V,01/01/70 08:21:54.500,999.163966
2407422 *0001V,01/01/70 08:21:54.600,999.143173
2407532 *0001V,01/01/70 08:21:54.700,999.172474
2407625 *0001V,01/01/70 08:21:54.800,999.294828
2407734 *0001V,01/01/70 08:21:54.900,999.316689
2407828 *0001V,01/01/70 08:21:55.000,999.247981
2407922 *0001V,01/01/70 08:21:55.100,999.226336
2408031 *0001V,01/01/70 08:21:55.200,999.189579
2408124 *0001V,01/01/70 08:21:55.300,999.196311
2408234 *0001V,01/01/70 08:21:55.400,999.176925
2408327 *0001V,01/01/70 08:21:55.500,999.183126
2408421 *0001V,01/01/70 08:21:55.600,999.072035
2408530 *0001V,01/01/70 08:21:55.700,999.198717
2408624 *0001V,01/01/70 08:21:55.800,999.192075
2408733 *0001V,01/01/70 08:21:55.900,999.228360
2408826 *0001V,01/01/70 08:21:56.000,999.222794
2408936 *0001V,01/01/70 08:21:56.100,999.233507
2409029 *0001V,01/01/70 08:21:56.200,999.222319
2409123 *0001V,01/01/70 08:21:56.300,999.237035
2409232 *0001V,01/01/70 08:21:56.400,999.230461
2409326 *0001V,01/01/70 08:21:56.500,999.203457
2409435 *0001V,01/01/70 08:21:56.600,999.244080
2409528 *0001V,01/01/70 08:21:56.700,999.210652
2409622 *0001V,01/01/70 08:21:56.800,999.177658
2409731 *0001V,01/01/70 08:21:56.900,999.231664
2409825 *0001V,01/01/70 08:21:57.000,999.183140
2409934 *0001V,01/01/70 08:21:57.100,999.247445
2410028 *0001V,01/01/70 08:21:57.200,999.215949
2410121 *0001V,01/01/70 08:21:57.300,999.219420
2410230 *0001V,01/01/70 08:21:57.400,999.112122
2410324 *0001V,01/01/70 08:21:57.500,999.143119
2410433 *0001V,01/01/70 08:21:57.600,999.075236
2410527 *0001V,01/01/70 08:21:57.700,999.024280
2410620 *0001V,01/01/70 08:21:57.800,999.023846
2410730 *0001V,01/01/70 08:21:57.900,999.123621
2410823 *0001V,01/01/70 08:21:58.000,999.090900
2410932 *0001V,01/01/70 08:21:58.100,999.149396
2411026 *0001V,01/01/70 08:21:58.200,999.171186
2411135 *0001V,01/01/70 08:21:58.300,999.139300
2411229 *0001V,01/01/70 08:21:58.400,999.236152
2411322 *0001V,01/01/70 08:21:58.500,999.256451
2411432 *0001V,01/01/70 08:21:58.600,999.386764
2411525 *0001V,01/01/70 08:21:58.700,999.457916
2411634 *0001V,01/01/70 08:21:58.800,999.364608
2411728 *0001V,01/01/70 08:21:58.900,999.314991
2411822 *0001V,01/01/70 08:21:59.000,999.392972
2411931 *0001V,01/01/70 08:21:59.100,999.486502
2412024 *0001V,01/01/70 08:21:59.200,999.450040
2412134 *0001V,01/01/70 08:21:59.300,999.451879
2412227 *0001V,01/01/70 08:21:59.400,999.386425
2412321 *0001V,01/01/70 08:21:59.500,999.278108
2412430 *0001V,01/01/70 08:21:59.600,999.259966
2412524 *0001V,01/01/70 08:21:59.700,999.288561
2412633 *0001V,01/01/70 08:21:59.800,999.228681
2412726 *0001V,01/01/70 08:21:59.900,999.207181
2412820 *0001V,01/01/70 08:22:00.000,999.278514
2412929 *0001V,01/01/70 08:22:00.100,999.256864
2413023 *0001V,01/01/70 08:22:00.200,999.182482
2413132 *0001V,01/01/70 08:22:00.300,999.098342
2413226 *0001V,01/01/70 08:22:00.400,999.028743
2413335 *0001V,01/01/70 08:22:00.500,999.136023
2413428 *0001V,01/01/70 08:22:00.600,999.130814
2413522 *0001V,01/01/70 08:22:00.700,999.186450
2413631 *0001V,01/01/70 08:22:00.800,999.097795
2413725 *0001V,01/01/70 08:22:00.900,999.082864
2413834 *0001V,01/01/70 08:22:01.000,999.150411
2413928 *0001V,01/01/70 08:22:01.100,999.206823
2414021 *0001V,01/01/70 08:22:01.200,999.274063
2414130 *0001V,01/01/70 08:22:01.300,999.223604
2414224 *0001V,01/01/70 08:22:01.400,999.324610
2414333 *0001V,01/01/70 08:22:01.500,999.322564
2414427 *0001V,01/01/70 08:22:01.600,999.245156
2414536 *0001V,01/01/70 08:22:01.700,999.228172
2414630 *0001V,01/01/70 08:22:01.800,999.235442
2414723 *0001V,01/01/70 08:22:01.900,999.225761
2414832 *0001V,01/01/70 08:22:02.000,999.291588
2414926 *0001V,01/01/70 08:22:02.100,999.302303
2415035 *0001V,01/01/70 08:22:02.200,999.321916
2415129 *0001V,01/01/70 08:22:02.300,999.316995
2415222 *0001V,01/01/70 08:22:02.400,999.313539
2415332 *0001V,01/01/70 08:22:02.500,999.341490
2415425 *0001V,01/01/70 08:22:02.600,999.377794
2415534 *0001V,01/01/70 08:22:02.700,999.322497
2415628 *0001V,01/01/70 08:22:02.800,999.362834
2415722 *0001V,01/01/70 08:22:02.900,999.296443
2415831 *0001V,01/01/70 08:22:03.000,999.266514
2415924 *0001V,01/01/70 08:22:03.100,999.257254
2416034 *0001V,01/01/70 08:22:03.200,999.369065
2416127 *0001V,01/01/70 08:22:03.300,999.367116
2416221 *0001V,01/01/70 08:22:03.400,999.422663
2416330 *0001V,01/01/70 08:22:03.500,999.439036
2416424 *0001V,01/01/70 08:22:03.600,999.374297
2416533 *0001V,01/01/70 08:22:03.700,999.389971
2416626 *0001V,01/01/70 08:22:03.800,999.419128
2416736 *0001V,01/01/70 08:22:03.900,999.398904
2416829 *0001V,01/01/70 08:22:04.000,999.390242
2416923 *0001V,01/01/70 08:22:04.100,999.355800
2417032 *0001V,01/01/70 08:22:04.200,999.329440
2417126 *0001V,01/01/70 08:22:04.300,999.363509
2417235 *0001V,01/01/70 08:22:04.400,999.297542
2417328 *0001V,01/01/70 08:22:04.500,999.308612
2417422 *0001V,01/01/70 08:22:04.600,999.182406
2417531 *0001V,01/01/70 08:22:04.700,999.173960
2417625 *0001V,01/01/70 08:22:04.800,999.205402
2417734 *0001V,01/01/70 08:22:04.900,999.130464
2417828 *0001V,01/01/70 08:22:05.000,999.137673
2417921 *0001V,01/01/70 08:22:05.100,999.174563
2418030 *0001V,01/01/70 08:22:05.200,999.246276
2418124 *0001V,01/01/70 08:22:05.300,999.282921
2418233 *0001V,01/01/70 08:22:05.400,999.241060
2418327 *0001V,01/01/70 08:22:05.500,999.242061
2418436 *0001V,01/01/70 08:22:05.600,999.275784
2418530 *0001V,01/01/70 08:22:05.700,999.253491
2418623 *0001V,01/01/70 08:22:05.800,999.213475
2418732 *0001V,01/01/70 08:22:05.900,999.209435
2418826 *0001V,01/01/70 08:22:06.000,999.173942
2418935 *0001V,01/01/70 08:22:06.100,999.113797
2419029 *0001V,01/01/70 08:22:06.200,999.034552
2419122 *0001V,01/01/70 08:22:06.300,999.057958
2419232 *0001V,01/01/70 08:22:06.400,999.019392
2419325 *0001V,01/01/70 08:22:06.500,999.005440
2419434 *0001V,01/01/70 08:22:06.600,999.063940
2419528 *0001V,01/01/70 08:22:06.700,999.183653
2419622 *0001V,01/01/70 08:22:06.800,999.111810
2419731 *0001V,01/01/70 08:22:06.900,999.091840
2419824 *0001V,01/01/70 08:22:07.000,999.160553
2419934 *0001V,01/01/70 08:22:07.100,999.229096
2420027 *0001V,01/01/70 08:22:07.200,999.155231
2420121 *0001V,01/01/70 08:22:07.300,999.104520
2420230 *0001V,01/01/70 08:22:07.400,999.110753
2420324 *0001V,01/01/70 08:22:07.500,999.011477
2420433 *0001V,01/01/70 08:22:07.600,999.031799
2420526 *0001V,01/01/70 08:22:07.700,999.068230
2420636 *0001V,01/01/70 08:22:07.800,999.116291
2420729 *0001V,01/01/70 08:22:07.900,999.059081
2420823 *0001V,01/01/70 08:22:08.000,999.154624
2420932 *0001V,01/01/70 08:22:08.100,999.058233
2421026 *0001V,01/01/70 08:22:08.200,998.978198
2421135 *0001V,01/01/70 08:22:08.300,999.086784
2421228 *0001V,01/01/70 08:22:08.400,999.064535
2421322 *0001V,01/01/70 08:22:08.500,999.005309
2421431 *0001V,01/01/70 08:22:08.600,999.038514
2421525 *0001V,01/01/70 08:22:08.700,999.053812
2421634 *0001V,01/01/70 08:22:08.800,999.077460
2421728 *0001V,01/01/70 08:22:08.900,999.205202
2421821 *0001V,01/01/70 08:22:09.000,999.079306
2421930 *0001V,01/01/70 08:22:09.100,999.050433
2422024 *0001V,01/01/70 08:22:09.200,999.093363
2422133 *0001V,01/01/70 08:22:09.300,999.040339
2422227 *0001V,01/01/70 08:22:09.400,998.964275
2422320 *0001V,01/01/70 08:22:09.500,998.994957
2422430 *0001V,01/01/70 08:22:09.600,999.006665
2422523 *0001V,01/01/70 08:22:09.700,999.049799
2422632 *0001V,01/01/70 08:22:09.800,999.027843
2422726 *0001V,01/01/70 08:22:09.900,999.029841
2422835 *0001V,01/01/70 08:22:10.000,999.032457
2422929 *0001V,01/01/70 08:22:10.100,999.058896
2423022 *0001V,01/01/70 08:22:10.200,999.046941
2423132 *0001V,01/01/70 08:22:10.300,999.032567
2423225 *0001V,01/01/70 08:22:10.400,999.027421
2423334 *0001V,01/01/70 08:22:10.500,998.963682
2423428 *0001V,01/01/70 08:22:10.600,999.036567
2423522 *0001V,01/01/70 08:22:10.700,999.037203
2423631 *0001V,01/01/70 08:22:10.800,998.969063
2423724 *0001V,01/01/70 08:22:10.900,998.985237
2423834 *0001V,01/01/70 08:22:11.000,998.955951
2423927 *0001V,01/01/70 08:22:11.100,998.928749
2424021 *0001V,01/01/70 08:22:11.200,998.965012
2424130 *0001V,01/01/70 08:22:11.300,998.973368
2424224 *0001V,01/01/70 08:22:11.400,998.969843
2424333 *0001V,01/01/70 08:22:11.500,998.964693
2424426 *0001V,01/01/70 08:22:11.600,999.054207
2424536 *0001V,01/01/70 08:22:11.700,999.145523
2424629 *0001V,01/01/70 08:22:11.800,999.166956
2424723 *0001V,01/01/70 08:22:11.900,999.149039
2424832 *0001V,01/01/70 08:22:12.000,999.124297
2424926 *0001V,01/01/70 08:22:12.100,999.178015
2425035 *0001V,01/01/70 08:22:12.200,999.171026
2425128 *0001V,01/01/70 08:22:12.300,999.220413
2425222 *0001V,01/01/70 08:22:12.400,999.185160
2425331 *0001V,01/01/70 08:22:12.500,999.158128
2425425 *0001V,01/01/70 08:22:12.600,999.109864
2425534 *0001V,01/01/70 08:22:12.700,999.161327
2425628 *0001V,01/01/70 08:22:12.800,999.194700
2425721 *0001V,01/01/70 08:22:12.900,999.178863
2425830 *0001V,01/01/70 08:22:13.000,999.150921
2425924 *0001V,01/01/70 08:22:13.100,999.130956
2426033 *0001V,01/01/70 08:22:13.200,999.184575
2426127 *0001V,01/01/70 08:22:13.300,999.213393
2426220 *0001V,01/01/70 08:22:13.400,999.127568
2426330 *0001V,01/01/70 08:22:13.500,999.117439
2426423 *0001V,01/01/70 08:22:13.600,999.056803
2426532 *0001V,01/01/70 08:22:13.700,999.021388
2426626 *0001V,01/01/70 08:22:13.800,999.034205
2426735 *0001V,01/01/70 08:22:13.900,998.999754
2426829 *0001V,01/01/70 08:22:14.000,998.988854
2426922 *0001V,01/01/70 08:22:14.100,998.995637
2427032 *0001V,01/01/70 08:22:14.200,998.979555
2427125 *0001V,01/01/70 08:22:14.300,998.971297
2427234 *0001V,01/01/70 08:22:14.400,998.985791
2427328 *0001V,01/01/70 08:22:14.500,999.021131
2427422 *0001V,01/01/70 08:22:14.600,999.046357
2427531 *0001V,01/01/70 08:22:14.700,999.055527
2427624 *0001V,01/01/70 08:22:14.800,998.990778
2427734 *0001V,01/01/70 08:22:14.900,999.034514
2427827 *0001V,01/01/70 08:22:15.000,999.074511
2427921 *0001V,01/01/70 08:22:15.100,999.144823
2428030 *0001V,01/01/70 08:22:15.200,999.130023
2428124 *0001V,01/01/70 08:22:15.300,999.176080
2428233 *0001V,01/01/70 08:22:15.400,999.187887
2428326 *0001V,01/01/70 08:22:15.500,999.201796
2428436 *0001V,01/01/70 08:22:15.600,999.146846
2428529 *0001V,01/01/70 08:22:15.700,999.133931
2428623 *0001V,01/01/70 08:22:15.800,999.059736
2428732 *0001V,01/01/70 08:22:15.900,999.016907
2428826 *0001V,01/01/70 08:22:16.000,999.077443
2428935 *0001V,01/01/70 08:22:16.100,999.070776
2429028 *0001V,01/01/70 08:22:16.200,999.074423
2429122 *0001V,01/01/70 08:22:16.300,999.053928
2429231 *0001V,01/01/70 08:22:16.400,999.049212
2429325 *0001V,01/01/70 08:22:16.500,999.064915
2429434 *0001V,01/01/70 08:22:16.600,999.072473
2429528 *0001V,01/01/70 08:22:16.700,999.109299
2429621 *0001V,01/01/70 08:22:16.800,999.040547
2429730 *0001V,01/01/70 08:22:16.900,998.996655
2429824 *0001V,01/01/70 08:22:17.000,999.078764
2429933 *0001V,01/01/70 08:22:17.100,999.013552
2430027 *0001V,01/01/70 08:22:17.200,999.082648
2430120 *0001V,01/01/70 08:22:17.300,999.117887
2430230 *0001V,01/01/70 08:22:17.400,999.131351
2430323 *0001V,01/01/70 08:22:17.500,999.133860
2430432 *0001V,01/01/70 08:22:17.600,998.992005
2430526 *0001V,01/01/70 08:22:17.700,998.946986
2430635 *0001V,01/01/70 08:22:17.800,998.965907
2430729 *0001V,01/01/70 08:22:17.900,998.962894
2430822 *0001V,01/01/70 08:22:18.000,999.000128
2430932 *0001V,01/01/70 08:22:18.100,999.094337
2431025 *0001V,01/01/70 08:22:18.200,999.084127
2431134 *0001V,01/01/70 08:22:18.300,999.056018
2431228 *0001V,01/01/70 08:22:18.400,999.101746
2431322 *0001V,01/01/70 08:22:18.500,999.050374
2431431 *0001V,01/01/70 08:22:18.600,999.076919
2431524 *0001V,01/01/70 08:22:18.700,999.112478
2431634 *0001V,01/01/70 08:22:18.800,999.122643
2431727 *0001V,01/01/70 08:22:18.900,999.086462
2431821 *0001V,01/01/70 08:22:19.000,999.063272
2431930 *0001V,01/01/70 08:22:19.100,999.063029
2432024 *0001V,01/01/70 08:22:19.200,999.098335
2432133 *0001V,01/01/70 08:22:19.300,999.106201
2432226 *0001V,01/01/70 08:22:19.400,999.153691
2432320 *0001V,01/01/70 08:22:19.500,999.125579
2432429 *0001V,01/01/70 08:22:19.600,999.145632
2432523 *0001V,01/01/70 08:22:19.700,999.103897
2432632 *0001V,01/01/70 08:22:19.800,999.072907
2432726 *0001V,01/01/70 08:22:19.900,999.099642
2432835 *0001V,01/01/70 08:22:20.000,999.185142
2432928 *0001V,01/01/70 08:22:20.100,999.212147
2433022 *0001V,01/01/70 08:22:20.200,999.245536
2433131 *0001V,01/01/70 08:22:20.300,999.253190
2433225 *0001V,01/01/70 08:22:20.400,999.224615
2433334 *0001V,01/01/70 08:22:20.500,999.222404
2433428 *0001V,01/01/70 08:22:20.600,999.202774
2433521 *0001V,01/01/70 08:22:20.700,999.159349
2433630 *0001V,01/01/70 08:22:20.800,999.212145
2433724 *0001V,01/01/70 08:22:20.900,999.180816
2433833 *0001V,01/01/70 08:22:21.000,999.078865
2433927 *0001V,01/01/70 08:22:21.100,999.149495
2434020 *0001V,01/01/70 08:22:21.200,999.116429
2434130 *0001V,01/01/70 08:22:21.300,999.125287
2434223 *0001V,01/01/70 08:22:21.400,999.185598
2434332 *0001V,01/01/70 08:22:21.500,999.188755
2434426 *0001V,01/01/70 08:22:21.600,999.203387
2434535 *0001V,01/01/70 08:22:21.700,999.168697
2434629 *0001V,01/01/70 08:22:21.800,999.133250
2434722 *0001V,01/01/70 08:22:21.900,999.168070
2434832 *0001V,01/01/70 08:22:22.000,999.138850
2434925 *0001V,01/01/70 08:22:22.100,999.124080
2435034 *0001V,01/01/70 08:22:22.200,999.134788
2435128 *0001V,01/01/70 08:22:22.300,999.136482
2435222 *0001V,01/01/70 08:22:22.400,999.165900
2435331 *0001V,01/01/70 08:22:22.500,999.187371
2435424 *0001V,01/01/70 08:22:22.600,999.199438
2435534 *0001V,01/01/70 08:22:22.700,999.221979
2435627 *0001V,01/01/70 08:22:22.800,999.161477
2435721 *0001V,01/01/70 08:22:22.900,999.207342
2435830 *0001V,01/01/70 08:22:23.000,999.103598
2435924 *0001V,01/01/70 08:22:23.100,999.099866
2436033 *0001V,01/01/70 08:22:23.200,999.165379
2436126 *0001V,01/01/70 08:22:23.300,999.169661
2436236 *0001V,01/01/70 08:22:23.400,999.096813
2436329 *0001V,01/01/70 08:22:23.500,999.086478
2436423 *0001V,01/01/70 08:22:23.600,999.001029
2436532 *0001V,01/01/70 08:22:23.700,998.916944
2436626 *0001V,01/01/70 08:22:23.800,998.914553
2436735 *0001V,01/01/70 08:22:23.900,998.899082
2436828 *0001V,01/01/70 08:22:24.000,998.905638
2436922 *0001V,01/01/70 08:22:24.100,998.895090
2437031 *0001V,01/01/70 08:22:24.200,998.919462
2437125 *0001V,01/01/70 08:22:24.300,998.874182
2437234 *0001V,01/01/70 08:22:24.400,998.761399
2437328 *0001V,01/01/70 08:22:24.500,998.830498
2437421 *0001V,01/01/70 08:22:24.600,998.792211
2437530 *0001V,01/01/70 08:22:24.700,998.834818
2437624 *0001V,01/01/70 08:22:24.800,998.852194
2437733 *0001V,01/01/70 08:22:24.900,998.794320
2437827 *0001V,01/01/70 08:22:25.000,998.795981
2437920 *0001V,01/01/70 08:22:25.100,998.745790
2438030 *0001V,01/01/70 08:22:25.200,998.757724
2438123 *0001V,01/01/70 08:22:25.300,998.735678
2438232 *0001V,01/01/70 08:22:25.400,998.847419
2438326 *0001V,01/01/70 08:22:25.500,998.770635
2438435 *0001V,01/01/70 08:22:25.600,998.830737
2438529 *0001V,01/01/70 08:22:25.700,998.866608
2438622 *0001V,01/01/70 08:22:25.800,998.885931
2438732 *0001V,01/01/70 08:22:25.900,998.856111
2438825 *0001V,01/01/70 08:22:26.000,998.893112
2438934 *0001V,01/01/70 08:22:26.100,998.848792
2439028 *0001V,01/01/70 08:22:26.200,998.831615
2439122 *0001V,01/01/70 08:22:26.300,998.901849
2439231 *0001V,01/01/70 08:22:26.400,998.912082
2439324 *0001V,01/01/70 08:22:26.500,998.902339
2439434 *0001V,01/01/70 08:22:26.600,998.853026
2439527 *0001V,01/01/70 08:22:26.700,998.889637
2439621 *0001V,01/01/70 08:22:26.800,998.865496
2439730 *0001V,01/01/70 08:22:26.900,998.735735
2439824 *0001V,01/01/70 08:22:27.000,998.689184
2439933 *0001V,01/01/70 08:22:27.100,998.679970
2440026 *0001V,01/01/70 08:22:27.200,998.759627
2440136 *0001V,01/01/70 08:22:27.300,998.714062
2440229 *0001V,01/01/70 08:22:27.400,998.848281
2440323 *0001V,01/01/70 08:22:27.500,998.862848
2440432 *0001V,01/01/70 08:22:27.600,998.809432
2440526 *0001V,01/01/70 08:22:27.700,998.796112
2440635 *0001V,01/01/70 08:22:27.800,998.793962
2440728 *0001V,01/01/70 08:22:27.900,998.699952
2440822 *0001V,01/01/70 08:22:28.000,998.745319
2440931 *0001V,01/01/70 08:22:28.100,998.701075
2441025 *0001V,01/01/70 08:22:28.200,998.742659
2441134 *0001V,01/01/70 08:22:28.300,998.712365
2441228 *0001V,01/01/70 08:22:28.400,998.784134
2441321 *0001V,01/01/70 08:22:28.500,998.845638
2441430 *0001V,01/01/70 08:22:28.600,998.696637
2441524 *0001V,01/01/70 08:22:28.700,998.731892
2441633 *0001V,01/01/70 08:22:28.800,998.813830
2441727 *0001V,01/01/70 08:22:28.900,998.765752
2441820 *0001V,01/01/70 08:22:29.000,998.728795
2441930 *0001V,01/01/70 08:22:29.100,998.731336
2442023 *0001V,01/01/70 08:22:29.200,998.716695
2442132 *0001V,01/01/70 08:22:29.300,998.758999
2442226 *0001V,01/01/70 08:22:29.400,998.848861
2442335 *0001V,01/01/70 08:22:29.500,998.809285
2442429 *0001V,01/01/70 08:22:29.600,998.872028
2442522 *0001V,01/01/70 08:22:29.700,998.906463
2442632 *0001V,01/01/70 08:22:29.800,998.788485
2442725 *0001V,01/01/70 08:22:29.900,998.852835
2442834 *0001V,01/01/70 08:22:30.000,998.900246
2442928 *0001V,01/01/70 08:22:30.100,998.862014
2443022 *0001V,01/01/70 08:22:30.200,998.890775
2443131 *0001V,01/01/70 08:22:30.300,998.913784
2443224 *0001V,01/01/70 08:22:30.400,998.976099
2443334 *0001V,01/01/70 08:22:30.500,998.965794
2443427 *0001V,01/01/70 08:22:30.600,999.014039
2443521 *0001V,01/01/70 08:22:30.700,999.000019
2443630 *0001V,01/01/70 08:22:30.800,999.001720
2443724 *0001V,01/01/70 08:22:30.900,999.077684
2443833 *0001V,01/01/70 08:22:31.000,999.052218
2443926 *0001V,01/01/70 08:22:31.100,999.073444
2444020 *0001V,01/01/70 08:22:31.200,999.074972
2444129 *0001V,01/01/70 08:22:31.300,999.096736
2444223 *0001V,01/01/70 08:22:31.400,999.115487
2444332 *0001V,01/01/70 08:22:31.500,999.007952
2444426 *0001V,01/01/70 08:22:31.600,999.026761
2444535 *0001V,01/01/70 08:22:31.700,999.063957
2444628 *0001V,01/01/70 08:22:31.800,999.085726
2444722 *0001V,01/01/70 08:22:31.900,999.071581
2444831 *0001V,01/01/70 08:22:32.000,999.042888
2444925 *0001V,01/01/70 08:22:32.100,998.983139
2445034 *0001V,01/01/70 08:22:32.200,999.008856
2445128 *0001V,01/01/70 08:22:32.300,998.979264
2445221 *0001V,01/01/70 08:22:32.400,998.984394
2445330 *0001V,01/01/70 08:22:32.500,999.020750
2445424 *0001V,01/01/70 08:22:32.600,999.059757
2445533 *0001V,01/01/70 08:22:32.700,999.080963
2445627 *0001V,01/01/70 08:22:32.800,999.030938
2445720 *0001V,01/01/70 08:22:32.900,999.019986
2445830 *0001V,01/01/70 08:22:33.000,999.077239
2445923 *0001V,01/01/70 08:22:33.100,999.124575
2446032 *0001V,01/01/70 08:22:33.200,999.098519
2446126 *0001V,01/01/70 08:22:33.300,999.086100
2446235 *0001V,01/01/70 08:22:33.400,999.041520
2446329 *0001V,01/01/70 08:22:33.500,998.967311
2446422 *0001V,01/01/70 08:22:33.600,999.013114
2446532 *0001V,01/01/70 08:22:33.700,999.007535
2446625 *0001V,01/01/70 08:22:33.800,998.967812
2446734 *0001V,01/01/70 08:22:33.900,998.929973
2446828 *0001V,01/01/70 08:22:34.000,998.846232
2446922 *0001V,01/01/70 08:22:34.100,998.981915
2447031 *0001V,01/01/70 08:22:34.200,998.860447
2447124 *0001V,01/01/70 08:22:34.300,998.900947
2447234 *0001V,01/01/70 08:22:34.400,998.926169
2447327 *0001V,01/01/70 08:22:34.500,998.982916
2447421 *0001V,01/01/70 08:22:34.600,999.043299
2447530 *0001V,01/01/70 08:22:34.700,998.980036
2447624 *0001V,01/01/70 08:22:34.800,999.028230
2447733 *0001V,01/01/70 08:22:34.900,998.988746
2447826 *0001V,01/01/70 08:22:35.000,998.954587
2447920 *0001V,01/01/70 08:22:35.100,998.986770
2448029 *0001V,01/01/70 08:22:35.200,999.072160
2448123 *0001V,01/01/70 08:22:35.300,999.035498
2448232 *0001V,01/01/70 08:22:35.400,999.000279
2448326 *0001V,01/01/70 08:22:35.500,999.115915
2448435 *0001V,01/01/70 08:22:35.600,999.114305
2448528 *0001V,01/01/70 08:22:35.700,999.140964
2448622 *0001V,01/01/70 08:22:35.800,999.164222
2448731 *0001V,01/01/70 08:22:35.900,999.153447
2448825 *0001V,01/01/70 08:22:36.000,999.145958
2448934 *0001V,01/01/70 08:22:36.100,999.124713
2449028 *0001V,01/01/70 08:22:36.200,999.094034
2449121 *0001V,01/01/70 08:22:36.300,999.187382
2449230 *0001V,01/01/70 08:22:36.400,999.174346
2449324 *0001V,01/01/70 08:22:36.500,999.180680
2449433 *0001V,01/01/70 08:22:36.600,999.123564
2449527 *0001V,01/01/70 08:22:36.700,999.060833
2449620 *0001V,01/01/70 08:22:36.800,999.042880
2449730 *0001V,01/01/70 08:22:36.900,998.976351
2449823 *0001V,01/01/70 08:22:37.000,999.049729
2449932 *0001V,01/01/70 08:22:37.100,998.962434
2450026 *0001V,01/01/70 08:22:37.200,999.066125
2450135 *0001V,01/01/70 08:22:37.300,999.027950
2450229 *0001V,01/01/70 08:22:37.400,999.097702
2450322 *0001V,01/01/70 08:22:37.500,999.019822
2450432 *0001V,01/01/70 08:22:37.600,999.197734
2450525 *0001V,01/01/70 08:22:37.700,999.174428
2450634 *0001V,01/01/70 08:22:37.800,999.117310
2450728 *0001V,01/01/70 08:22:37.900,999.199829
2450822 *0001V,01/01/70 08:22:38.000,999.217355
2450931 *0001V,01/01/70 08:22:38.100,999.194210
2451024 *0001V,01/01/70 08:22:38.200,999.110832
2451134 *0001V,01/01/70 08:22:38.300,999.167306
2451227 *0001V,01/01/70 08:22:38.400,999.172793
2451321 *0001V,01/01/70 08:22:38.500,999.184611
2451430 *0001V,01/01/70 08:22:38.600,999.205041
2451524 *0001V,01/01/70 08:22:38.700,999.187906
2451633 *0001V,01/01/70 08:22:38.800,999.159964
2451726 *0001V,01/01/70 08:22:38.900,999.209971
2451836 *0001V,01/01/70 08:22:39.000,999.137483
2451929 *0001V,01/01/70 08:22:39.100,999.209482
2452023 *0001V,01/01/70 08:22:39.200,999.154730
2452132 *0001V,01/01/70 08:22:39.300,999.151790
2452226 *0001V,01/01/70 08:22:39.400,999.110248
2452335 *0001V,01/01/70 08:22:39.500,999.113686
2452428 *0001V,01/01/70 08:22:39.600,999.113614
2452522 *0001V,01/01/70 08:22:39.700,999.143188
2452631 *0001V,01/01/70 08:22:39.800,999.115907
2452725 *0001V,01/01/70 08:22:39.900,999.270883
2452834 *0001V,01/01/70 08:22:40.000,999.290386
2452928 *0001V,01/01/70 08:22:40.100,999.212439
2453021 *0001V,01/01/70 08:22:40.200,999.117486
2453130 *0001V,01/01/70 08:22:40.300,999.151862
2453224 *0001V,01/01/70 08:22:40.400,999.182569
2453333 *0001V,01/01/70 08:22:40.500,999.229106
2453427 *0001V,01/01/70 08:22:40.600,999.206491
2453520 *0001V,01/01/70 08:22:40.700,999.153733
2453630 *0001V,01/01/70 08:22:40.800,999.072918
2453723 *0001V,01/01/70 08:22:40.900,999.152613
2453832 *0001V,01/01/70 08:22:41.000,999.060570
2453926 *0001V,01/01/70 08:22:41.100,999.144799
2454035 *0001V,01/01/70 08:22:41.200,999.119069
2454129 *0001V,01/01/70 08:22:41.300,999.175900
2454222 *0001V,01/01/70 08:22:41.400,999.248262
2454332 *0001V,01/01/70 08:22:41.500,999.304103
2454425 *0001V,01/01/70 08:22:41.600,999.248262
2454534 *0001V,01/01/70 08:22:41.700,999.133272
2454628 *0001V,01/01/70 08:22:41.800,999.209808
2454722 *0001V,01/01/70 08:22:41.900,999.208419
2454831 *0001V,01/01/70 08:22:42.000,999.105833
2454924 *0001V,01/01/70 08:22:42.100,999.083506
2455034 *0001V,01/01/70 08:22:42.200,999.059817
2455127 *0001V,01/01/70 08:22:42.300,999.181944
2455221 *0001V,01/01/70 08:22:42.400,999.126321
2455330 *0001V,01/01/70 08:22:42.500,999.266873
2455424 *0001V,01/01/70 08:22:42.600,999.237591
2455533 *0001V,01/01/70 08:22:42.700,999.205965
2455626 *0001V,01/01/70 08:22:42.800,999.224603
2455736 *0001V,01/01/70 08:22:42.900,999.299920
2455829 *0001V,01/01/70 08:22:43.000,999.195498
2455923 *0001V,01/01/70 08:22:43.100,998.989942
2456032 *0001V,01/01/70 08:22:43.200,999.018910
2456126 *0001V,01/01/70 08:22:43.300,999.216886
2456235 *0001V,01/01/70 08:22:43.400,999.205414
2456328 *0001V,01/01/70 08:22:43.500,999.182603
2456422 *0001V,01/01/70 08:22:43.600,999.181292
2456531 *0001V,01/01/70 08:22:43.700,999.180657
2456625 *0001V,01/01/70 08:22:43.800,999.161003
2456734 *0001V,01/01/70 08:22:43.900,999.195134
2456828 *0001V,01/01/70 08:22:44.000,999.215647
2456921 *0001V,01/01/70 08:22:44.100,999.213349
2457030 *0001V,01/01/70 08:22:44.200,999.247770
2457124 *0001V,01/01/70 08:22:44.300,999.257971
2457233 *0001V,01/01/70 08:22:44.400,999.186368
2457327 *0001V,01/01/70 08:22:44.500,999.287501
2457420 *0001V,01/01/70 08:22:44.600,999.220403
2457530 *0001V,01/01/70 08:22:44.700,999.265878
2457623 *0001V,01/01/70 08:22:44.800,999.273531
2457732 *0001V,01/01/70 08:22:44.900,999.271816
2457826 *0001V,01/01/70 08:22:45.000,999.239204
2457935 *0001V,01/01/70 08:22:45.100,999.283737
2458029 *0001V,01/01/70 08:22:45.200,999.199670
2458122 *0001V,01/01/70 08:22:45.300,999.207796
2458232 *0001V,01/01/70 08:22:45.400,999.234707
2458325 *0001V,01/01/70 08:22:45.500,999.312842
2458434 *0001V,01/01/70 08:22:45.600,999.241424
2458528 *0001V,01/01/70 08:22:45.700,999.204530
2458622 *0001V,01/01/70 08:22:45.800,999.178433
2458731 *0001V,01/01/70 08:22:45.900,999.185466
2458824 *0001V,01/01/70 08:22:46.000,999.272929
2458934 *0001V,01/01/70 08:22:46.100,999.173533
2459027 *0001V,01/01/70 08:22:46.200,999.186614
2459121 *0001V,01/01/70 08:22:46.300,999.159813
2459230 *0001V,01/01/70 08:22:46.400,999.176747
2459324 *0001V,01/01/70 08:22:46.500,999.121074
2459433 *0001V,01/01/70 08:22:46.600,999.175392
2459526 *0001V,01/01/70 08:22:46.700,999.065209
2459620 *0001V,01/01/70 08:22:46.800,999.034038
2459729 *0001V,01/01/70 08:22:46.900,998.984500
2459823 *0001V,01/01/70 08:22:47.000,999.082353
2459932 *0001V,01/01/70 08:22:47.100,999.069977
2500026 *0001V,01/01/70 08:22:47.200,999.135357
2500135 *0001V,01/01/70 08:22:47.300,999.119764
2500228 *0001V,01/01/70 08:22:47.400,999.072345
2500322 *0001V,01/01/70 08:22:47.500,999.023127
2500431 *0001V,01/01/70 08:22:47.600,998.996919
2500525 *0001V,01/01/70 08:22:47.700,998.965265
2500634 *0001V,01/01/70 08:22:47.800,998.926962
2500728 *0001V,01/01/70 08:22:47.900,999.081700
2500821 *0001V,01/01/70 08:22:48.000,999.056156
2500930 *0001V,01/01/70 08:22:48.100,999.084351
2501024 *0001V,01/01/70 08:22:48.200,999.109852
2501133 *0001V,01/01/70 08:22:48.300,999.079787
2501227 *0001V,01/01/70 08:22:48.400,999.067777
2501320 *0001V,01/01/70 08:22:48.500,999.092348
2501430 *0001V,01/01/70 08:22:48.600,999.143335
2501523 *0001V,01/01/70 08:22:48.700,999.155585
2501632 *0001V,01/01/70 08:22:48.800,999.163402
2501726 *0001V,01/01/70 08:22:48.900,999.214017
2501835 *0001V,01/01/70 08:22:49.000,999.205219
2501929 *0001V,01/01/70 08:22:49.100,999.252623
2502022 *0001V,01/01/70 08:22:49.200,999.229652
2502132 *0001V,01/01/70 08:22:49.300,999.155964
2502225 *0001V,01/01/70 08:22:49.400,999.268511
2502334 *0001V,01/01/70 08:22:49.500,999.285143
2502428 *0001V,01/01/70 08:22:49.600,999.249186
2502522 *0001V,01/01/70 08:22:49.700,999.246561
2502631 *0001V,01/01/70 08:22:49.800,999.211748
2502724 *0001V,01/01/70 08:22:49.900,999.173151
2502834 *0001V,01/01/70 08:22:50.000,999.161171
2502927 *0001V,01/01/70 08:22:50.100,999.114037
2503021 *0001V,01/01/70 08:22:50.200,999.178462
2503130 *0001V,01/01/70 08:22:50.300,999.101949
2503224 *0001V,01/01/70 08:22:50.400,999.046503
2503333 *0001V,01/01/70 08:22:50.500,998.992137
2503426 *0001V,01/01/70 08:22:50.600,999.041441
2503536 *0001V,01/01/70 08:22:50.700,999.167524
2503629 *0001V,01/01/70 08:22:50.800,999.146053
2503723 *0001V,01/01/70 08:22:50.900,999.094396
2503832 *0001V,01/01/70 08:22:51.000,999.074842
2503926 *0001V,01/01/70 08:22:51.100,999.044475
2504035 *0001V,01/01/70 08:22:51.200,999.074657
2504128 *0001V,01/01/70 08:22:51.300,999.022197
2504222 *0001V,01/01/70 08:22:51.400,998.968711
2504331 *0001V,01/01/70 08:22:51.500,998.973812
2504425 *0001V,01/01/70 08:22:51.600,999.019056
2504534 *0001V,01/01/70 08:22:51.700,998.991455
2504628 *0001V,01/01/70 08:22:51.800,998.935289
2504721 *0001V,01/01/70 08:22:51.900,998.840515
2504830 *0001V,01/01/70 08:22:52.000,998.807009
2504924 *0001V,01/01/70 08:22:52.100,998.947689
2505033 *0001V,01/01/70 08:22:52.200,999.028959
2505127 *0001V,01/01/70 08:22:52.300,998.959164
2505220 *0001V,01/01/70 08:22:52.400,999.030360
2505330 *0001V,01/01/70 08:22:52.500,999.007077
2505423 *0001V,01/01/70 08:22:52.600,999.122827
2505532 *0001V,01/01/70 08:22:52.700,999.078117
2505626 *0001V,01/01/70 08:22:52.800,999.038602
2505735 *0001V,01/01/70 08:22:52.900,999.115453
2505829 *0001V,01/01/70 08:22:53.000,999.078622
2505922 *0001V,01/01/70 08:22:53.100,999.106420
2506032 *0001V,01/01/70 08:22:53.200,999.108674
2506125 *0001V,01/01/70 08:22:53.300,999.114141
2506234 *0001V,01/01/70 08:22:53.400,999.162617
2506328 *0001V,01/01/70 08:22:53.500,999.141860
2506422 *0001V,01/01/70 08:22:53.600,999.111623
2506531 *0001V,01/01/70 08:22:53.700,998.965563
2506624 *0001V,01/01/70 08:22:53.800,998.976870
2506734 *0001V,01/01/70 08:22:53.900,998.945249
2506827 *0001V,01/01/70 08:22:54.000,998.983357
2506921 *0001V,01/01/70 08:22:54.100,999.081789
2507030 *0001V,01/01/70 08:22:54.200,999.043328
2507124 *0001V,01/01/70 08:22:54.300,998.990399
2507233 *0001V,01/01/70 08:22:54.400,999.037968
2507327 *0001V,01/01/70 08:22:54.500,999.017484
2507420 *0001V,01/01/70 08:22:54.600,998.987094
2507529 *0001V,01/01/70 08:22:54.700,998.989548
2507623 *0001V,01/01/70 08:22:54.800,998.968455
2507732 *0001V,01/01/70 08:22:54.900,998.997229
2507826 *0001V,01/01/70 08:22:55.000,998.977250
2507935 *0001V,01/01/70 08:22:55.100,998.910854
2508029 *0001V,01/01/70 08:22:55.200,998.896578
2508122 *0001V,01/01/70 08:22:55.300,998.984350
2508231 *0001V,01/01/70 08:22:55.400,998.938783
2508325 *0001V,01/01/70 08:22:55.500,998.994737
2508434 *0001V,01/01/70 08:22:55.600,998.981211
2508528 *0001V,01/01/70 08:22:55.700,999.029498
2508621 *0001V,01/01/70 08:22:55.800,998.980960
2508731 *0001V,01/01/70 08:22:55.900,999.013158
2508824 *0001V,01/01/70 08:22:56.000,999.024710
2508933 *0001V,01/01/70 08:22:56.100,999.083691
2509027 *0001V,01/01/70 08:22:56.200,999.066924
2509121 *0001V,01/01/70 08:22:56.300,999.105659
2509230 *0001V,01/01/70 08:22:56.400,999.188309
2509323 *0001V,01/01/70 08:22:56.500,999.121826
2509433 *0001V,01/01/70 08:22:56.600,999.165214
2509526 *0001V,01/01/70 08:22:56.700,999.157653
2509620 *0001V,01/01/70 08:22:56.800,999.196124
2509729 *0001V,01/01/70 08:22:56.900,999.173691
2509823 *0001V,01/01/70 08:22:57.000,999.074438
2509932 *0001V,01/01/70 08:22:57.100,999.127150
2510025 *0001V,01/01/70 08:22:57.200,999.180172
2510135 *0001V,01/01/70 08:22:57.300,999.059770
2510228 *0001V,01/01/70 08:22:57.400,999.074189
2510322 *0001V,01/01/70 08:22:57.500,999.054319
2510431 *0001V,01/01/70 08:22:57.600,998.915664
2510525 *0001V,01/01/70 08:22:57.700,998.889614
2510634 *0001V,01/01/70 08:22:57.800,998.872415
2510727 *0001V,01/01/70 08:22:57.900,998.925344
2510821 *0001V,01/01/70 08:22:58.000,998.904172
2510930 *0001V,01/01/70 08:22:58.100,999.001900
2511024 *0001V,01/01/70 08:22:58.200,999.003930
2511133 *0001V,01/01/70 08:22:58.300,999.068619
2511227 *0001V,01/01/70 08:22:58.400,999.220827
2511336 *0001V,01/01/70 08:22:58.500,999.194917
2511429 *0001V,01/01/70 08:22:58.600,999.199356
2511523 *0001V,01/01/70 08:22:58.700,999.175002
2511632 *0001V,01/01/70 08:22:58.800,999.216041
2511726 *0001V,01/01/70 08:22:58.900,999.177676
2511835 *0001V,01/01/70 08:22:59.000,999.159196
2511929 *0001V,01/01/70 08:22:59.100,999.147169
2512022 *0001V,01/01/70 08:22:59.200,999.200110
2512131 *0001V,01/01/70 08:22:59.300,999.115274
2512225 *0001V,01/01/70 08:22:59.400,999.156444
2512334 *0001V,01/01/70 08:22:59.500,999.210392
2512428 *0001V,01/01/70 08:22:59.600,999.247450
2512521 *0001V,01/01/70 08:22:59.700,999.252499
2512631 *0001V,01/01/70 08:22:59.800,999.269397
2512724 *0001V,01/01/70 08:22:59.900,999.219610
2512833 *0001V,01/01/70 08:23:00.000,999.287490
2512927 *0001V,01/01/70 08:23:00.100,999.372645
2513021 *0001V,01/01/70 08:23:00.200,999.433499
2513130 *0001V,01/01/70 08:23:00.300,999.414539
2513223 *0001V,01/01/70 08:23:00.400,999.382526
2513333 *0001V,01/01/70 08:23:00.500,999.170395
2513426 *0001V,01/01/70 08:23:00.600,999.249038
2513535 *0001V,01/01/70 08:23:00.700,999.196209
2513629 *0001V,01/01/70 08:23:00.800,999.150146
2513723 *0001V,01/01/70 08:23:00.900,999.334124
2513832 *0001V,01/01/70 08:23:01.000,999.293127
2513925 *0001V,01/01/70 08:23:01.100,999.235630
2514035 *0001V,01/01/70 08:23:01.200,999.152222
2514128 *0001V,01/01/70 08:23:01.300,999.181498
2514222 *0001V,01/01/70 08:23:01.400,999.201767
2514331 *0001V,01/01/70 08:23:01.500,999.241713
2514425 *0001V,01/01/70 08:23:01.600,999.201844
2514534 *0001V,01/01/70 08:23:01.700,999.175562
2514627 *0001V,01/01/70 08:23:01.800,999.223372
2514721 *0001V,01/01/70 08:23:01.900,999.224354
2514830 *0001V,01/01/70 08:23:02.000,999.265045
2514924 *0001V,01/01/70 08:23:02.100,999.263009
2515033 *0001V,01/01/70 08:23:02.200,999.257895
2515127 *0001V,01/01/70 08:23:02.300,999.325025
2515220 *0001V,01/01/70 08:23:02.400,999.431225
2515329 *0001V,01/01/70 08:23:02.500,999.380025
2515423 *0001V,01/01/70 08:23:02.600,999.329377
2515532 *0001V,01/01/70 08:23:02.700,999.324352
2515626 *0001V,01/01/70 08:23:02.800,999.354244
2515735 *0001V,01/01/70 08:23:02.900,999.380785
2515829 *0001V,01/01/70 08:23:03.000,999.276279
2515922 *0001V,01/01/70 08:23:03.100,999.143113
2516031 *0001V,01/01/70 08:23:03.200,999.225231
2516125 *0001V,01/01/70 08:23:03.300,999.195673
2516234 *0001V,01/01/70 08:23:03.400,999.237333
2516328 *0001V,01/01/70 08:23:03.500,999.323654
2516421 *0001V,01/01/70 08:23:03.600,999.315257
2516531 *0001V,01/01/70 08:23:03.700,999.285024
2516624 *0001V,01/01/70 08:23:03.800,999.306123
2516733 *0001V,01/01/70 08:23:03.900,999.255420
2516827 *0001V,01/01/70 08:23:04.000,999.200179
2516921 *0001V,01/01/70 08:23:04.100,999.259524
2517030 *0001V,01/01/70 08:23:04.200,999.290190
2517123 *0001V,01/01/70 08:23:04.300,999.280723
2517233 *0001V,01/01/70 08:23:04.400,999.320160
2517326 *0001V,01/01/70 08:23:04.500,999.274353
2517435 *0001V,01/01/70 08:23:04.600,999.245436
2517529 *0001V,01/01/70 08:23:04.700,999.276594
2517623 *0001V,01/01/70 08:23:04.800,999.294881
2517732 *0001V,01/01/70 08:23:04.900,999.268517
2517825 *0001V,01/01/70 08:23:05.000,999.182652
2517935 *0001V,01/01/70 08:23:05.100,999.174552
2518028 *0001V,01/01/70 08:23:05.200,999.193349
2518122 *0001V,01/01/70 08:23:05.300,999.204781
2518231 *0001V,01/01/70 08:23:05.400,999.250314
2518325 *0001V,01/01/70 08:23:05.500,999.278476
2518434 *0001V,01/01/70 08:23:05.600,999.243042
2518527 *0001V,01/01/70 08:23:05.700,999.221988
2518621 *0001V,01/01/70 08:23:05.800,999.163051
2518730 *0001V,01/01/70 08:23:05.900,999.166528
2518824 *0001V,01/01/70 08:23:06.000,999.212777
2518933 *0001V,01/01/70 08:23:06.100,999.218235
2519027 *0001V,01/01/70 08:23:06.200,999.178852
2519120 *0001V,01/01/70 08:23:06.300,999.208163
2519229 *0001V,01/01/70 08:23:06.400,999.236466
2519323 *0001V,01/01/70 08:23:06.500,999.265315
2519432 *0001V,01/01/70 08:23:06.600,999.227444
2519526 *0001V,01/01/70 08:23:06.700,999.112759
2519635 *0001V,01/01/70 08:23:06.800,999.107365
2519729 *0001V,01/01/70 08:23:06.900,999.120337
2519822 *0001V,01/01/70 08:23:07.000,999.147120
2519931 *0001V,01/01/70 08:23:07.100,999.215528
2520025 *0001V,01/01/70 08:23:07.200,999.205026
2520134 *0001V,01/01/70 08:23:07.300,999.193244
2520228 *0001V,01/01/70 08:23:07.400,999.261270
2520321 *0001V,01/01/70 08:23:07.500,999.308295
2520431 *0001V,01/01/70 08:23:07.600,999.338026
2520524 *0001V,01/01/70 08:23:07.700,999.310680
2520633 *0001V,01/01/70 08:23:07.800,999.303750
2520727 *0001V,01/01/70 08:23:07.900,999.302342
2520821 *0001V,01/01/70 08:23:08.000,999.313267
2520930 *0001V,01/01/70 08:23:08.100,999.299679
2521023 *0001V,01/01/70 08:23:08.200,999.304809
2521133 *0001V,01/01/70 08:23:08.300,999.277685
2521226 *0001V,01/01/70 08:23:08.400,999.235829
2521320 *0001V,01/01/70 08:23:08.500,999.164233
2521429 *0001V,01/01/70 08:23:08.600,999.187480
2521523 *0001V,01/01/70 08:23:08.700,999.285780
2521632 *0001V,01/01/70 08:23:08.800,999.336003
2521725 *0001V,01/01/70 08:23:08.900,999.361513
2521835 *0001V,01/01/70 08:23:09.000,999.334183
2521928 *0001V,01/01/70 08:23:09.100,999.256360
2522022 *0001V,01/01/70 08:23:09.200,999.197691
2522131 *0001V,01/01/70 08:23:09.300,999.198122
2522225 *0001V,01/01/70 08:23:09.400,999.183630
2522334 *0001V,01/01/70 08:23:09.500,999.185580
2522427 *0001V,01/01/70 08:23:09.600,999.137805
2522521 *0001V,01/01/70 08:23:09.700,999.086166
2522630 *0001V,01/01/70 08:23:09.800,999.169437
2522724 *0001V,01/01/70 08:23:09.900,999.198176
2522833 *0001V,01/01/70 08:23:10.000,999.181658
2522927 *0001V,01/01/70 08:23:10.100,999.174764
2523036 *0001V,01/01/70 08:23:10.200,999.207793
2523129 *0001V,01/01/70 08:23:10.300,999.204165
2523223 *0001V,01/01/70 08:23:10.400,999.195819
2523332 *0001V,01/01/70 08:23:10.500,999.216806
2523426 *0001V,01/01/70 08:23:10.600,999.198375
2523535 *0001V,01/01/70 08:23:10.700,999.247174
2523629 *0001V,01/01/70 08:23:10.800,999.188722
2523722 *0001V,01/01/70 08:23:10.900,999.261529
2523831 *0001V,01/01/70 08:23:11.000,999.298413
2523925 *0001V,01/01/70 08:23:11.100,999.293131
2524034 *0001V,01/01/70 08:23:11.200,999.267584
2524128 *0001V,01/01/70 08:23:11.300,999.222955
2524221 *0001V,01/01/70 08:23:11.400,999.104093
2524331 *0001V,01/01/70 08:23:11.500,999.060931
2524424 *0001V,01/01/70 08:23:11.600,999.045748
2524533 *0001V,01/01/70 08:23:11.700,999.101099
2524627 *0001V,01/01/70 08:23:11.800,999.102811
2524721 *0001V,01/01/70 08:23:11.900,999.157479
2524830 *0001V,01/01/70 08:23:12.000,999.243044
2524923 *0001V,01/01/70 08:23:12.100,999.221786
2525033 *0001V,01/01/70 08:23:12.200,999.275612
2525126 *0001V,01/01/70 08:23:12.300,999.307941
2525235 *0001V,01/01/70 08:23:12.400,999.296192
2525329 *0001V,01/01/70 08:23:12.500,999.282410
2525423 *0001V,01/01/70 08:23:12.600,999.196422
2525532 *0001V,01/01/70 08:23:12.700,999.187699
2525625 *0001V,01/01/70 08:23:12.800,999.196299
2525735 *0001V,01/01/70 08:23:12.900,999.193919
2525828 *0001V,01/01/70 08:23:13.000,999.268789
2525922 *0001V,01/01/70 08:23:13.100,999.156365
2526031 *0001V,01/01/70 08:23:13.200,999.190039
2526125 *0001V,01/01/70 08:23:13.300,999.180304
2526234 *0001V,01/01/70 08:23:13.400,999.215635
2526327 *0001V,01/01/70 08:23:13.500,999.108685
2526421 *0001V,01/01/70 08:23:13.600,999.206120
2526530 *0001V,01/01/70 08:23:13.700,999.202106
2526624 *0001V,01/01/70 08:23:13.800,999.196145
2526733 *0001V,01/01/70 08:23:13.900,999.189157
2526827 *0001V,01/01/70 08:23:14.000,999.111853
2526920 *0001V,01/01/70 08:23:14.100,999.161628
2527029 *0001V,01/01/70 08:23:14.200,999.102486
2527123 *0001V,01/01/70 08:23:14.300,999.141177
2527232 *0001V,01/01/70 08:23:14.400,999.204456
2527326 *0001V,01/01/70 08:23:14.500,999.216267
2527435 *0001V,01/01/70 08:23:14.600,999.157002
2527529 *0001V,01/01/70 08:23:14.700,999.199484
2527622 *0001V,01/01/70 08:23:14.800,999.248187
2527731 *0001V,01/01/70 08:23:14.900,999.300826
2527825 *0001V,01/01/70 08:23:15.000,999.438959
2527934 *0001V,01/01/70 08:23:15.100,999.415827
2528028 *0001V,01/01/70 08:23:15.200,999.295813
2528121 *0001V,01/01/70 08:23:15.300,999.283366
2528231 *0001V,01/01/70 08:23:15.400,999.182440
2528324 *0001V,01/01/70 08:23:15.500,999.155513
2528433 *0001V,01/01/70 08:23:15.600,999.231247
2528527 *0001V,01/01/70 08:23:15.700,999.280405
2528621 *0001V,01/01/70 08:23:15.800,999.281372
2528730 *0001V,01/01/70 08:23:15.900,999.311453
2528823 *0001V,01/01/70 08:23:16.000,999.245132
2528933 *0001V,01/01/70 08:23:16.100,999.270519
2529026 *0001V,01/01/70 08:23:16.200,999.323043
2529135 *0001V,01/01/70 08:23:16.300,999.291023
2529229 *0001V,01/01/70 08:23:16.400,999.269377
2529323 *0001V,01/01/70 08:23:16.500,999.271678
2529432 *0001V,01/01/70 08:23:16.600,999.329278
2529525 *0001V,01/01/70 08:23:16.700,999.294064
2529635 *0001V,01/01/70 08:23:16.800,999.275000
2529728 *0001V,01/01/70 08:23:16.900,999.320802
2529822 *0001V,01/01/70 08:23:17.000,999.341167
2529931 *0001V,01/01/70 08:23:17.100,999.276126
2530025 *0001V,01/01/70 08:23:17.200,999.303614
2530134 *0001V,01/01/70 08:23:17.300,999.384330
2530227 *0001V,01/01/70 08:23:17.400,999.332943
2530321 *0001V,01/01/70 08:23:17.500,999.327729
2530430 *0001V,01/01/70 08:23:17.600,999.267597
2530524 *0001V,01/01/70 08:23:17.700,999.282032
2530633 *0001V,01/01/70 08:23:17.800,999.201712
2530727 *0001V,01/01/70 08:23:17.900,999.207336
2530836 *0001V,01/01/70 08:23:18.000,999.160012
2530929 *0001V,01/01/70 08:23:18.100,999.276807
2531023 *0001V,01/01/70 08:23:18.200,999.249555
2531132 *0001V,01/01/70 08:23:18.300,999.183088
2531226 *0001V,01/01/70 08:23:18.400,999.191641
2531335 *0001V,01/01/70 08:23:18.500,999.214803
2531429 *0001V,01/01/70 08:23:18.600,999.224949
2531522 *0001V,01/01/70 08:23:18.700,999.312211
2531631 *0001V,01/01/70 08:23:18.800,999.267901
2531725 *0001V,01/01/70 08:23:18.900,999.215456
2531834 *0001V,01/01/70 08:23:19.000,999.230731
2531928 *0001V,01/01/70 08:23:19.100,999.292251
2532021 *0001V,01/01/70 08:23:19.200,999.289158
2532131 *0001V,01/01/70 08:23:19.300,999.266643
2532224 *0001V,01/01/70 08:23:19.400,999.232575
2532333 *0001V,01/01/70 08:23:19.500,999.189742
2532427 *0001V,01/01/70 08:23:19.600,999.182098
2532521 *0001V,01/01/70 08:23:19.700,999.224570
2532630 *0001V,01/01/70 08:23:19.800,999.226600
2532723 *0001V,01/01/70 08:23:19.900,999.257852
2532833 *0001V,01/01/70 08:23:20.000,999.248027
2532926 *0001V,01/01/70 08:23:20.100,999.165220
2533020 *0001V,01/01/70 08:23:20.200,999.125103
2533129 *0001V,01/01/70 08:23:20.300,999.119797
2533223 *0001V,01/01/70 08:23:20.400,999.155010
2533332 *0001V,01/01/70 08:23:20.500,999.106936
2533425 *0001V,01/01/70 08:23:20.600,999.143990
2533535 *0001V,01/01/70 08:23:20.700,999.189300
2533628 *0001V,01/01/70 08:23:20.800,999.224494
2533722 *0001V,01/01/70 08:23:20.900,999.160981
2533831 *0001V,01/01/70 08:23:21.000,999.159943
2533925 *0001V,01/01/70 08:23:21.100,999.162297
2534034 *0001V,01/01/70 08:23:21.200,999.156712
2534127 *0001V,01/01/70 08:23:21.300,999.069199
2534221 *0001V,01/01/70 08:23:21.400,999.069703
2534330 *0001V,01/01/70 08:23:21.500,999.070673
2534424 *0001V,01/01/70 08:23:21.600,999.099800
2534533 *0001V,01/01/70 08:23:21.700,999.125577
2534627 *0001V,01/01/70 08:23:21.800,999.135123
2534720 *0001V,01/01/70 08:23:21.900,999.142631
2534829 *0001V,01/01/70 08:23:22.000,999.215339
2534923 *0001V,01/01/70 08:23:22.100,999.153728
2535032 *0001V,01/01/70 08:23:22.200,999.123896
2535126 *0001V,01/01/70 08:23:22.300,999.188843
2535235 *0001V,01/01/70 08:23:22.400,999.204879
2535329 *0001V,01/01/70 08:23:22.500,999.143650
2535422 *0001V,01/01/70 08:23:22.600,999.145044
2535531 *0001V,01/01/70 08:23:22.700,999.145051
2535625 *0001V,01/01/70 08:23:22.800,999.177077
2535734 *0001V,01/01/70 08:23:22.900,999.137297
2535828 *0001V,01/01/70 08:23:23.000,999.060514
2535921 *0001V,01/01/70 08:23:23.100,999.050096
2536031 *0001V,01/01/70 08:23:23.200,999.055808
2536124 *0001V,01/01/70 08:23:23.300,999.039316
2536233 *0001V,01/01/70 08:23:23.400,999.075312
2536327 *0001V,01/01/70 08:23:23.500,999.098844
2536421 *0001V,01/01/70 08:23:23.600,999.112941
2536530 *0001V,01/01/70 08:23:23.700,999.029309
2536623 *0001V,01/01/70 08:23:23.800,999.088689
2536733 *0001V,01/01/70 08:23:23.900,999.048638
2536826 *0001V,01/01/70 08:23:24.000,999.023760
2536935 *0001V,01/01/70 08:23:24.100,998.977948
2537029 *0001V,01/01/70 08:23:24.200,999.020935
2537123 *0001V,01/01/70 08:23:24.300,999.006751
2537232 *0001V,01/01/70 08:23:24.400,999.077613
2537325 *0001V,01/01/70 08:23:24.500,999.093695
2537435 *0001V,01/01/70 08:23:24.600,999.090879
2537528 *0001V,01/01/70 08:23:24.700,999.054715
2537622 *0001V,01/01/70 08:23:24.800,999.151449
2537731 *0001V,01/01/70 08:23:24.900,999.182642
2537825 *0001V,01/01/70 08:23:25.000,999.142562
2537934 *0001V,01/01/70 08:23:25.100,999.135759
2538027 *0001V,01/01/70 08:23:25.200,999.136103
2538121 *0001V,01/01/70 08:23:25.300,999.143760
2538230 *0001V,01/01/70 08:23:25.400,999.088195
2538324 *0001V,01/01/70 08:23:25.500,999.226918
2538433 *0001V,01/01/70 08:23:25.600,999.229380
2538527 *0001V,01/01/70 08:23:25.700,999.215349
2538620 *0001V,01/01/70 08:23:25.800,999.188023
2538729 *0001V,01/01/70 08:23:25.900,999.212642
2538823 *0001V,01/01/70 08:23:26.000,999.178397
2538932 *0001V,01/01/70 08:23:26.100,999.147746
2539026 *0001V,01/01/70 08:23:26.200,999.225648
2539135 *0001V,01/01/70 08:23:26.300,999.137194
2539229 *0001V,01/01/70 08:23:26.400,999.046289
2539322 *0001V,01/01/70 08:23:26.500,999.096733
2539431 *0001V,01/01/70 08:23:26.600,999.084977
2539525 *0001V,01/01/70 08:23:26.700,999.126961
2539634 *0001V,01/01/70 08:23:26.800,999.085456
2539728 *0001V,01/01/70 08:23:26.900,999.068667
2539821 *0001V,01/01/70 08:23:27.000,999.126503
2539931 *0001V,01/01/70 08:23:27.100,999.067042
2540024 *0001V,01/01/70 08:23:27.200,998.983718
2540133 *0001V,01/01/70 08:23:27.300,998.987230
2540227 *0001V,01/01/70 08:23:27.400,999.027394
2540321 *0001V,01/01/70 08:23:27.500,999.012970
2540430 *0001V,01/01/70 08:23:27.600,999.001885
2540523 *0001V,01/01/70 08:23:27.700,999.000043
2540633 *0001V,01/01/70 08:23:27.800,998.967535
2540726 *0001V,01/01/70 08:23:27.900,998.916995
2540835 *0001V,01/01/70 08:23:28.000,998.915504
2540929 *0001V,01/01/70 08:23:28.100,999.026066
2541023 *0001V,01/01/70 08:23:28.200,999.055002
2541132 *0001V,01/01/70 08:23:28.300,998.990791
2541225 *0001V,01/01/70 08:23:28.400,998.876312
2541335 *0001V,01/01/70 08:23:28.500,998.834630
2541428 *0001V,01/01/70 08:23:28.600,998.905675
2541522 *0001V,01/01/70 08:23:28.700,998.972320
2541631 *0001V,01/01/70 08:23:28.800,998.927325
2541725 *0001V,01/01/70 08:23:28.900,998.999956
2541834 *0001V,01/01/70 08:23:29.000,999.048361
2541927 *0001V,01/01/70 08:23:29.100,999.016311
2542021 *0001V,01/01/70 08:23:29.200,999.074079
2542130 *0001V,01/01/70 08:23:29.300,999.055932
2542224 *0001V,01/01/70 08:23:29.400,999.081461
2542333 *0001V,01/01/70 08:23:29.500,999.054668
2542427 *0001V,01/01/70 08:23:29.600,999.037627
2542520 *0001V,01/01/70 08:23:29.700,999.026694
2542629 *0001V,01/01/70 08:23:29.800,998.995664
2542723 *0001V,01/01/70 08:23:29.900,998.982449
2542832 *0001V,01/01/70 08:23:30.000,998.987416
2542926 *0001V,01/01/70 08:23:30.100,998.868917
2543035 *0001V,01/01/70 08:23:30.200,998.907296
2543129 *0001V,01/01/70 08:23:30.300,998.875430
2543222 *0001V,01/01/70 08:23:30.400,998.770800
2543331 *0001V,01/01/70 08:23:30.500,998.781491
2543425 *0001V,01/01/70 08:23:30.600,998.798629
2543534 *0001V,01/01/70 08:23:30.700,998.861836
2543628 *0001V,01/01/70 08:23:30.800,998.819639
2543721 *0001V,01/01/70 08:23:30.900,999.006472
2543831 *0001V,01/01/70 08:23:31.000,999.021225
2543924 *0001V,01/01/70 08:23:31.100,998.944776
2544033 *0001V,01/01/70 08:23:31.200,998.877323
2544127 *0001V,01/01/70 08:23:31.300,998.949408
2544221 *0001V,01/01/70 08:23:31.400,998.929029
2544330 *0001V,01/01/70 08:23:31.500,998.843947
2544423 *0001V,01/01/70 08:23:31.600,999.026363
2544533 *0001V,01/01/70 08:23:31.700,999.080531
2544626 *0001V,01/01/70 08:23:31.800,999.125610
2544735 *0001V,01/01/70 08:23:31.900,999.136370
2544829 *0001V,01/01/70 08:23:32.000,999.083275
2544923 *0001V,01/01/70 08:23:32.100,999.107930
2545032 *0001V,01/01/70 08:23:32.200,999.136425
2545125 *0001V,01/01/70 08:23:32.300,999.134747
2545235 *0001V,01/01/70 08:23:32.400,999.032435
2545328 *0001V,01/01/70 08:23:32.500,999.045605
2545422 *0001V,01/01/70 08:23:32.600,999.125419
2545531 *0001V,01/01/70 08:23:32.700,999.166988
2545625 *0001V,01/01/70 08:23:32.800,999.048482
2545734 *0001V,01/01/70 08:23:32.900,998.966961
2545827 *0001V,01/01/70 08:23:33.000,999.019745
2545921 *0001V,01/01/70 08:23:33.100,998.978743
2546030 *0001V,01/01/70 08:23:33.200,998.973697
2546124 *0001V,01/01/70 08:23:33.300,998.961142
2546233 *0001V,01/01/70 08:23:33.400,999.004823
2546327 *0001V,01/01/70 08:23:33.500,998.979711
2546420 *0001V,01/01/70 08:23:33.600,998.977224
2546529 *0001V,01/01/70 08:23:33.700,998.965507
2546623 *0001V,01/01/70 08:23:33.800,999.000114
2546732 *0001V,01/01/70 08:23:33.900,998.955218
2546826 *0001V,01/01/70 08:23:34.000,998.914296
2546935 *0001V,01/01/70 08:23:34.100,999.001724
2547029 *0001V,01/01/70 08:23:34.200,999.025776
2547122 *0001V,01/01/70 08:23:34.300,998.972340
2547231 *0001V,01/01/70 08:23:34.400,999.005997
2547325 *0001V,01/01/70 08:23:34.500,999.058391
2547434 *0001V,01/01/70 08:23:34.600,999.051982
2547528 *0001V,01/01/70 08:23:34.700,999.101496
2547621 *0001V,01/01/70 08:23:34.800,999.068162
2547731 *0001V,01/01/70 08:23:34.900,999.040198
2547824 *0001V,01/01/70 08:23:35.000,999.048836
2547933 *0001V,01/01/70 08:23:35.100,999.063587
2548027 *0001V,01/01/70 08:23:35.200,999.022909
2548121 *0001V,01/01/70 08:23:35.300,999.048114
2548230 *0001V,01/01/70 08:23:35.400,999.119266
2548323 *0001V,01/01/70 08:23:35.500,999.044165
2548433 *0001V,01/01/70 08:23:35.600,999.004747
2548526 *0001V,01/01/70 08:23:35.700,998.928308
2548635 *0001V,01/01/70 08:23:35.800,998.953714
2548729 *0001V,01/01/70 08:23:35.900,998.942495
2548823 *0001V,01/01/70 08:23:36.000,998.961955
2548932 *0001V,01/01/70 08:23:36.100,998.925829
2549025 *0001V,01/01/70 08:23:36.200,998.877265
2549135 *0001V,01/01/70 08:23:36.300,998.872453
2549228 *0001V,01/01/70 08:23:36.400,998.849140
2549322 *0001V,01/01/70 08:23:36.500,998.876347
2549431 *0001V,01/01/70 08:23:36.600,998.943773
2549525 *0001V,01/01/70 08:23:36.700,998.958663
2549634 *0001V,01/01/70 08:23:36.800,998.978288
2549727 *0001V,01/01/70 08:23:36.900,998.995111
2549821 *0001V,01/01/70 08:23:37.000,998.840153
2549930 *0001V,01/01/70 08:23:37.100,998.805091
2550024 *0001V,01/01/70 08:23:37.200,998.882453
2550133 *0001V,01/01/70 08:23:37.300,998.947233
2550227 *0001V,01/01/70 08:23:37.400,999.024096
2550320 *0001V,01/01/70 08:23:37.500,999.015402
2550429 *0001V,01/01/70 08:23:37.600,999.037457
2550523 *0001V,01/01/70 08:23:37.700,999.092657
2550632 *0001V,01/01/70 08:23:37.800,999.169784
2550726 *0001V,01/01/70 08:23:37.900,999.064343
2550835 *0001V,01/01/70 08:23:38.000,999.012631
2550929 *0001V,01/01/70 08:23:38.100,998.977641
2551022 *0001V,01/01/70 08:23:38.200,998.991480
2551131 *0001V,01/01/70 08:23:38.300,998.896798
2551225 *0001V,01/01/70 08:23:38.400,998.947893
2551334 *0001V,01/01/70 08:23:38.500,998.975136
2551428 *0001V,01/01/70 08:23:38.600,999.005441
2551521 *0001V,01/01/70 08:23:38.700,999.018223
2551631 *0001V,01/01/70 08:23:38.800,999.033999
2551724 *0001V,01/01/70 08:23:38.900,999.019326
2551833 *0001V,01/01/70 08:23:39.000,998.997113
2551927 *0001V,01/01/70 08:23:39.100,999.010343
2552021 *0001V,01/01/70 08:23:39.200,999.058763
2552130 *0001V,01/01/70 08:23:39.300,999.074070
2552223 *0001V,01/01/70 08:23:39.400,999.134894
2552333 *0001V,01/01/70 08:23:39.500,999.051967
2552426 *0001V,01/01/70 08:23:39.600,999.036809
2552520 *0001V,01/01/70 08:23:39.700,999.071162
2552629 *0001V,01/01/70 08:23:39.800,998.995714
2552723 *0001V,01/01/70 08:23:39.900,999.058737
2552832 *0001V,01/01/70 08:23:40.000,998.926122
2552925 *0001V,01/01/70 08:23:40.100,998.955866
2553035 *0001V,01/01/70 08:23:40.200,999.104611
2553128 *0001V,01/01/70 08:23:40.300,999.026064
2553222 *0001V,01/01/70 08:23:40.400,999.070876
2553331 *0001V,01/01/70 08:23:40.500,999.047490
2553425 *0001V,01/01/70 08:23:40.600,999.108599
2553534 *0001V,01/01/70 08:23:40.700,999.003119
2553627 *0001V,01/01/70 08:23:40.800,999.078993
2553721 *0001V,01/01/70 08:23:40.900,999.106045
2553830 *0001V,01/01/70 08:23:41.000,999.014193
2553924 *0001V,01/01/70 08:23:41.100,999.058502
2554033 *0001V,01/01/70 08:23:41.200,999.081354
2554127 *0001V,01/01/70 08:23:41.300,999.089888
2554220 *0001V,01/01/70 08:23:41.400,999.102656
2554329 *0001V,01/01/70 08:23:41.500,999.091500
2554423 *0001V,01/01/70 08:23:41.600,998.990288
2554532 *0001V,01/01/70 08:23:41.700,998.977419
2554626 *0001V,01/01/70 08:23:41.800,999.021733
2554735 *0001V,01/01/70 08:23:41.900,998.946057
2554829 *0001V,01/01/70 08:23:42.000,999.022505
2554922 *0001V,01/01/70 08:23:42.100,998.993426
2555031 *0001V,01/01/70 08:23:42.200,999.014933
2555125 *0001V,01/01/70 08:23:42.300,998.954223
2555234 *0001V,01/01/70 08:23:42.400,998.961127
2555328 *0001V,01/01/70 08:23:42.500,999.021590
2555421 *0001V,01/01/70 08:23:42.600,999.050607
2555531 *0001V,01/01/70 08:23:42.700,999.085504
2555624 *0001V,01/01/70 08:23:42.800,999.073057
2555733 *0001V,01/01/70 08:23:42.900,999.181628
2555827 *0001V,01/01/70 08:23:43.000,999.168477
2555921 *0001V,01/01/70 08:23:43.100,999.171518
2556030 *0001V,01/01/70 08:23:43.200,999.203033
2556123 *0001V,01/01/70 08:23:43.300,999.175594
2556233 *0001V,01/01/70 08:23:43.400,999.101232
2556326 *0001V,01/01/70 08:23:43.500,999.148420
2556435 *0001V,01/01/70 08:23:43.600,999.225405
2556529 *0001V,01/01/70 08:23:43.700,999.200957
2556623 *0001V,01/01/70 08:23:43.800,999.166907
2556732 *0001V,01/01/70 08:23:43.900,999.193063
2556825 *0001V,01/01/70 08:23:44.000,999.140778
2556935 *0001V,01/01/70 08:23:44.100,999.080451
2557028 *0001V,01/01/70 08:23:44.200,998.992723
2557122 *0001V,01/01/70 08:23:44.300,999.072599
2557231 *0001V,01/01/70 08:23:44.400,999.128951
2557325 *0001V,01/01/70 08:23:44.500,999.157731
2557434 *0001V,01/01/70 08:23:44.600,999.159432
2557527 *0001V,01/01/70 08:23:44.700,999.216961
2557621 *0001V,01/01/70 08:23:44.800,999.114979
2557730 *0001V,01/01/70 08:23:44.900,999.099044
2557824 *0001V,01/01/70 08:23:45.000,999.192049
2557933 *0001V,01/01/70 08:23:45.100,999.163436
2558027 *0001V,01/01/70 08:23:45.200,999.187496
2558120 *0001V,01/01/70 08:23:45.300,999.147308
2558229 *0001V,01/01/70 08:23:45.400,999.171207
2558323 *0001V,01/01/70 08:23:45.500,999.153560
2558432 *0001V,01/01/70 08:23:45.600,999.259946
2558526 *0001V,01/01/70 08:23:45.700,999.204561
2558635 *0001V,01/01/70 08:23:45.800,999.196809
2558729 *0001V,01/01/70 08:23:45.900,999.211200
2558822 *0001V,01/01/70 08:23:46.000,999.144550
2558931 *0001V,01/01/70 08:23:46.100,999.133446
2559025 *0001V,01/01/70 08:23:46.200,999.182470
2559134 *0001V,01/01/70 08:23:46.300,999.211278
2559228 *0001V,01/01/70 08:23:46.400,999.113397
2559321 *0001V,01/01/70 08:23:46.500,999.194113
2559431 *0001V,01/01/70 08:23:46.600,999.161573
2559524 *0001V,01/01/70 08:23:46.700,999.087162
2559633 *0001V,01/01/70 08:23:46.800,999.056452
2559727 *0001V,01/01/70 08:23:46.900,999.100881
2559821 *0001V,01/01/70 08:23:47.000,999.076264
2559930 *0001V,01/01/70 08:23:47.100,999.061065
2600023 *0001V,01/01/70 08:23:47.200,999.125771
2600133 *0001V,01/01/70 08:23:47.300,999.142728
2600226 *0001V,01/01/70 08:23:47.400,999.117696
2600335 *0001V,01/01/70 08:23:47.500,999.060153
2600429 *0001V,01/01/70 08:23:47.600,999.075172
2600523 *0001V,01/01/70 08:23:47.700,999.024588
2600632 *0001V,01/01/70 08:23:47.800,999.040562
2600725 *0001V,01/01/70 08:23:47.900,999.115272
2600835 *0001V,01/01/70 08:23:48.000,999.110257
2600928 *0001V,01/01/70 08:23:48.100,999.102233
2601022 *0001V,01/01/70 08:23:48.200,999.073607
2601131 *0001V,01/01/70 08:23:48.300,999.117597
2601225 *0001V,01/01/70 08:23:48.400,999.230007
2601334 *0001V,01/01/70 08:23:48.500,999.185035
2601427 *0001V,01/01/70 08:23:48.600,999.099604
2601521 *0001V,01/01/70 08:23:48.700,999.171611
2601630 *0001V,01/01/70 08:23:48.800,999.248167
2601724 *0001V,01/01/70 08:23:48.900,999.245806
2601833 *0001V,01/01/70 08:23:49.000,999.290641
2601927 *0001V,01/01/70 08:23:49.100,999.302137
2602020 *0001V,01/01/70 08:23:49.200,999.253898
2602129 *0001V,01/01/70 08:23:49.300,999.259908
2602223 *0001V,01/01/70 08:23:49.400,999.230819
2602332 *0001V,01/01/70 08:23:49.500,999.189574
2602426 *0001V,01/01/70 08:23:49.600,999.229196
2602535 *0001V,01/01/70 08:23:49.700,999.177363
2602629 *0001V,01/01/70 08:23:49.800,999.173284
2602722 *0001V,01/01/70 08:23:49.900,999.265330
2602831 *0001V,01/01/70 08:23:50.000,999.136719
2602925 *0001V,01/01/70 08:23:50.100,999.196188
2603034 *0001V,01/01/70 08:23:50.200,999.167221
2603128 *0001V,01/01/70 08:23:50.300,999.133022
2603221 *0001V,01/01/70 08:23:50.400,999.156577
2603331 *0001V,01/01/70 08:23:50.500,999.142151
2603424 *0001V,01/01/70 08:23:50.600,999.201540
2603533 *0001V,01/01/70 08:23:50.700,999.153982
2603627 *0001V,01/01/70 08:23:50.800,999.105142
2603721 *0001V,01/01/70 08:23:50.900,999.151640
2603830 *0001V,01/01/70 08:23:51.000,999.145919
2603923 *0001V,01/01/70 08:23:51.100,999.163504
2604033 *0001V,01/01/70 08:23:51.200,999.151696
2604126 *0001V,01/01/70 08:23:51.300,999.228134
2604220 *0001V,01/01/70 08:23:51.400,999.250034
2604329 *0001V,01/01/70 08:23:51.500,999.302790
2604423 *0001V,01/01/70 08:23:51.600,999.366789
2604532 *0001V,01/01/70 08:23:51.700,999.269042
2604625 *0001V,01/01/70 08:23:51.800,999.247661
2604735 *0001V,01/01/70 08:23:51.900,999.272791
2604828 *0001V,01/01/70 08:23:52.000,999.304521
2604922 *0001V,01/01/70 08:23:52.100,999.360037
2605031 *0001V,01/01/70 08:23:52.200,999.332991
2605125 *0001V,01/01/70 08:23:52.300,999.351392
2605234 *0001V,01/01/70 08:23:52.400,999.356802
2605327 *0001V,01/01/70 08:23:52.500,999.339264
2605421 *0001V,01/01/70 08:23:52.600,999.330749
2605530 *0001V,01/01/70 08:23:52.700,999.261893
2605624 *0001V,01/01/70 08:23:52.800,999.191083
2605733 *0001V,01/01/70 08:23:52.900,999.213809
2605827 *0001V,01/01/70 08:23:53.000,999.226410
2605920 *0001V,01/01/70 08:23:53.100,999.352132
2606029 *0001V,01/01/70 08:23:53.200,999.375786
2606123 *0001V,01/01/70 08:23:53.300,999.379486
2606232 *0001V,01/01/70 08:23:53.400,999.409474
2606326 *0001V,01/01/70 08:23:53.500,999.373942
2606435 *0001V,01/01/70 08:23:53.600,999.291800
2606529 *0001V,01/01/70 08:23:53.700,999.280653
2606622 *0001V,01/01/70 08:23:53.800,999.237302
2606731 *0001V,01/01/70 08:23:53.900,999.233644
2606825 *0001V,01/01/70 08:23:54.000,999.237800
2606934 *0001V,01/01/70 08:23:54.100,999.247559
2607028 *0001V,01/01/70 08:23:54.200,999.264592
2607121 *0001V,01/01/70 08:23:54.300,999.261906
2607231 *0001V,01/01/70 08:23:54.400,999.331602
2607324 *0001V,01/01/70 08:23:54.500,999.331012
2607433 *0001V,01/01/70 08:23:54.600,999.280984
2607527 *0001V,01/01/70 08:23:54.700,999.296329
2607621 *0001V,01/01/70 08:23:54.800,999.231045
2607730 *0001V,01/01/70 08:23:54.900,999.160585
2607823 *0001V,01/01/70 08:23:55.000,999.202306
2607933 *0001V,01/01/70 08:23:55.100,999.180890
2608026 *0001V,01/01/70 08:23:55.200,999.152723
2608135 *0001V,01/01/70 08:23:55.300,999.193092
2608229 *0001V,01/01/70 08:23:55.400,999.158410
2608323 *0001V,01/01/70 08:23:55.500,999.188088
2608432 *0001V,01/01/70 08:23:55.600,999.200021
2608525 *0001V,01/01/70 08:23:55.700,999.181852
2608635 *0001V,01/01/70 08:23:55.800,999.166825
2608728 *0001V,01/01/70 08:23:55.900,999.176706
2608822 *0001V,01/01/70 08:23:56.000,999.225363
2608931 *0001V,01/01/70 08:23:56.100,999.189503
2609025 *0001V,01/01/70 08:23:56.200,999.128140
2609134 *0001V,01/01/70 08:23:56.300,999.135158
2609227 *0001V,01/01/70 08:23:56.400,999.059307
2609321 *0001V,01/01/70 08:23:56.500,999.117564
2609430 *0001V,01/01/70 08:23:56.600,999.118528
2609524 *0001V,01/01/70 08:23:56.700,999.114075
2609633 *0001V,01/01/70 08:23:56.800,999.156238
2609727 *0001V,01/01/70 08:23:56.900,999.181481
2609820 *0001V,01/01/70 08:23:57.000,999.132611
2609929 *0001V,01/01/70 08:23:57.100,999.108500
2610023 *0001V,01/01/70 08:23:57.200,999.092635
2610132 *0001V,01/01/70 08:23:57.300,999.184881
2610226 *0001V,01/01/70 08:23:57.400,999.165315
2610335 *0001V,01/01/70 08:23:57.500,999.187873
2610429 *0001V,01/01/70 08:23:57.600,999.190223
2610522 *0001V,01/01/70 08:23:57.700,999.130668
2610631 *0001V,01/01/70 08:23:57.800,999.057817
2610725 *0001V,01/01/70 08:23:57.900,999.027397
2610834 *0001V,01/01/70 08:23:58.000,999.063839
2610928 *0001V,01/01/70 08:23:58.100,999.044190
2611021 *0001V,01/01/70 08:23:58.200,999.120900
2611131 *0001V,01/01/70 08:23:58.300,999.206939
2611224 *0001V,01/01/70 08:23:58.400,999.215453
2611333 *0001V,01/01/70 08:23:58.500,999.195254
2611427 *0001V,01/01/70 08:23:58.600,999.229776
2611521 *0001V,01/01/70 08:23:58.700,999.234729
2611630 *0001V,01/01/70 08:23:58.800,999.144652
2611723 *0001V,01/01/70 08:23:58.900,999.202843
2611833 *0001V,01/01/70 08:23:59.000,999.190702
2611926 *0001V,01/01/70 08:23:59.100,999.131347
2612035 *0001V,01/01/70 08:23:59.200,999.189258
2612129 *0001V,01/01/70 08:23:59.300,999.176942
2612223 *0001V,01/01/70 08:23:59.400,999.088730
2612332 *0001V,01/01/70 08:23:59.500,999.066942
2612425 *0001V,01/01/70 08:23:59.600,999.055316
2612535 *0001V,01/01/70 08:23:59.700,999.091355
2612628 *0001V,01/01/70 08:23:59.800,999.124122
2612722 *0001V,01/01/70 08:23:59.900,999.120926
2612831 *0001V,01/01/70 08:24:00.000,999.123545
2612925 *0001V,01/01/70 08:24:00.100,999.037638
2613034 *0001V,01/01/70 08:24:00.200,999.097714
2613127 *0001V,01/01/70 08:24:00.300,999.097129
2613221 *0001V,01/01/70 08:24:00.400,998.970225
2613330 *0001V,01/01/70 08:24:00.500,999.073122
2613424 *0001V,01/01/70 08:24:00.600,999.140230
2613533 *0001V,01/01/70 08:24:00.700,999.046526
2613627 *0001V,01/01/70 08:24:00.800,998.981936
2613720 *0001V,01/01/70 08:24:00.900,998.952055
2613829 *0001V,01/01/70 08:24:01.000,998.888764
2613923 *0001V,01/01/70 08:24:01.100,998.956984
2614032 *0001V,01/01/70 08:24:01.200,998.998470
2614126 *0001V,01/01/70 08:24:01.300,998.959944
2614235 *0001V,01/01/70 08:24:01.400,998.954195
2614329 *0001V,01/01/70 08:24:01.500,998.974410
2614422 *0001V,01/01/70 08:24:01.600,998.989139
2614531 *0001V,01/01/70 08:24:01.700,999.017849
2614625 *0001V,01/01/70 08:24:01.800,998.938397
2614734 *0001V,01/01/70 08:24:01.900,998.907061
2614828 *0001V,01/01/70 08:24:02.000,998.884825
2614921 *0001V,01/01/70 08:24:02.100,998.923466
2615031 *0001V,01/01/70 08:24:02.200,998.979320
2615124 *0001V,01/01/70 08:24:02.300,999.047881
2615233 *0001V,01/01/70 08:24:02.400,998.969541
2615327 *0001V,01/01/70 08:24:02.500,998.927000
2615421 *0001V,01/01/70 08:24:02.600,998.853268
2615530 *0001V,01/01/70 08:24:02.700,998.948702
2615623 *0001V,01/01/70 08:24:02.800,998.979783
2615733 *0001V,01/01/70 08:24:02.900,998.976732
2615826 *0001V,01/01/70 08:24:03.000,999.087756
2615920 *0001V,01/01/70 08:24:03.100,999.109673
2616029 *0001V,01/01/70 08:24:03.200,999.146745
2616123 *0001V,01/01/70 08:24:03.300,999.180629
2616232 *0001V,01/01/70 08:24:03.400,999.126762
2616325 *0001V,01/01/70 08:24:03.500,999.193490
2616435 *0001V,01/01/70 08:24:03.600,999.177961
2616528 *0001V,01/01/70 08:24:03.700,999.077842
2616622 *0001V,01/01/70 08:24:03.800,999.056206
2616731 *0001V,01/01/70 08:24:03.900,999.057148
2616825 *0001V,01/01/70 08:24:04.000,999.026329
2616934 *0001V,01/01/70 08:24:04.100,998.971465
2617027 *0001V,01/01/70 08:24:04.200,999.011923
2617121 *0001V,01/01/70 08:24:04.300,999.030252
2617230 *0001V,01/01/70 08:24:04.400,998.913902
2617324 *0001V,01/01/70 08:24:04.500,998.971997
2617433 *0001V,01/01/70 08:24:04.600,998.971946
2617527 *0001V,01/01/70 08:24:04.700,998.931215
2617620 *0001V,01/01/70 08:24:04.800,998.899800
2617729 *0001V,01/01/70 08:24:04.900,998.916916
2617823 *0001V,01/01/70 08:24:05.000,998.949839
2617932 *0001V,01/01/70 08:24:05.100,998.972776
2618026 *0001V,01/01/70 08:24:05.200,999.002434
2618135 *0001V,01/01/70 08:24:05.300,998.965545
2618229 *0001V,01/01/70 08:24:05.400,998.980778
2618322 *0001V,01/01/70 08:24:05.500,999.025103
2618431 *0001V,01/01/70 08:24:05.600,999.042591
2618525 *0001V,01/01/70 08:24:05.700,999.054716
2618634 *0001V,01/01/70 08:24:05.800,999.070427
2618728 *0001V,01/01/70 08:24:05.900,999.063391
2618821 *0001V,01/01/70 08:24:06.000,999.076018
2618931 *0001V,01/01/70 08:24:06.100,999.094295
2619024 *0001V,01/01/70 08:24:06.200,999.120591
2619133 *0001V,01/01/70 08:24:06.300,999.144450
2619227 *0001V,01/01/70 08:24:06.400,999.160725
2619321 *0001V,01/01/70 08:24:06.500,999.145860
2619430 *0001V,01/01/70 08:24:06.600,999.148706
2619523 *0001V,01/01/70 08:24:06.700,999.088508
2619633 *0001V,01/01/70 08:24:06.800,999.116830
2619726 *0001V,01/01/70 08:24:06.900,999.040110
2619835 *0001V,01/01/70 08:24:07.000,999.058770
2619929 *0001V,01/01/70 08:24:07.100,999.031410
2620023 *0001V,01/01/70 08:24:07.200,999.037587
2620132 *0001V,01/01/70 08:24:07.300,998.943997
2620225 *0001V,01/01/70 08:24:07.400,998.913911
2620335 *0001V,01/01/70 08:24:07.500,998.832637
2620428 *0001V,01/01/70 08:24:07.600,998.897423
2620522 *0001V,01/01/70 08:24:07.700,998.907498
2620631 *0001V,01/01/70 08:24:07.800,998.916238
2620725 *0001V,01/01/70 08:24:07.900,998.901665
2620834 *0001V,01/01/70 08:24:08.000,998.866593
2620927 *0001V,01/01/70 08:24:08.100,998.831796
2621021 *0001V,01/01/70 08:24:08.200,998.878700
2621130 *0001V,01/01/70 08:24:08.300,998.957643
2621224 *0001V,01/01/70 08:24:08.400,998.967649
2621333 *0001V,01/01/70 08:24:08.500,998.962081
2621427 *0001V,01/01/70 08:24:08.600,998.963399
2621520 *0001V,01/01/70 08:24:08.700,998.926577
2621629 *0001V,01/01/70 08:24:08.800,998.792412
2621723 *0001V,01/01/70 08:24:08.900,998.802219
2621832 *0001V,01/01/70 08:24:09.000,998.888822
2621926 *0001V,01/01/70 08:24:09.100,998.878756
2622035 *0001V,01/01/70 08:24:09.200,998.903591
2622129 *0001V,01/01/70 08:24:09.300,998.900315
2622222 *0001V,01/01/70 08:24:09.400,998.909285
2622331 *0001V,01/01/70 08:24:09.500,998.907777
2622425 *0001V,01/01/70 08:24:09.600,999.024783
2622534 *0001V,01/01/70 08:24:09.700,998.923290
2622628 *0001V,01/01/70 08:24:09.800,998.954278
2622721 *0001V,01/01/70 08:24:09.900,998.989280
2622831 *0001V,01/01/70 08:24:10.000,999.000981
2622924 *0001V,01/01/70 08:24:10.100,999.006934
2623033 *0001V,01/01/70 08:24:10.200,999.084223
2623127 *0001V,01/01/70 08:24:10.300,999.075408
2623221 *0001V,01/01/70 08:24:10.400,999.118854
2623330 *0001V,01/01/70 08:24:10.500,999.122109
2623423 *0001V,01/01/70 08:24:10.600,999.132375
2623533 *0001V,01/01/70 08:24:10.700,999.084549
2623626 *0001V,01/01/70 08:24:10.800,999.075935
2623720 *0001V,01/01/70 08:24:10.900,999.099196
2623829 *0001V,01/01/70 08:24:11.000,999.083497
2623923 *0001V,01/01/70 08:24:11.100,999.052856
2624032 *0001V,01/01/70 08:24:11.200,999.042621
2624125 *0001V,01/01/70 08:24:11.300,998.970011
2624235 *0001V,01/01/70 08:24:11.400,999.046893
2624328 *0001V,01/01/70 08:24:11.500,999.120239
2624422 *0001V,01/01/70 08:24:11.600,999.000648
2624531 *0001V,01/01/70 08:24:11.700,998.983194
2624625 *0001V,01/01/70 08:24:11.800,998.996015
2624734 *0001V,01/01/70 08:24:11.900,998.939593
2624827 *0001V,01/01/70 08:24:12.000,998.990684
2624921 *0001V,01/01/70 08:24:12.100,998.965366
2625030 *0001V,01/01/70 08:24:12.200,999.026906
2625124 *0001V,01/01/70 08:24:12.300,999.017817
2625233 *0001V,01/01/70 08:24:12.400,998.988490
2625327 *0001V,01/01/70 08:24:12.500,999.040511
2625420 *0001V,01/01/70 08:24:12.600,998.934327
2625529 *0001V,01/01/70 08:24:12.700,998.950274
2625623 *0001V,01/01/70 08:24:12.800,999.005026
2625732 *0001V,01/01/70 08:24:12.900,999.008836
2625826 *0001V,01/01/70 08:24:13.000,999.021129
2625935 *0001V,01/01/70 08:24:13.100,999.012587
2626029 *0001V,01/01/70 08:24:13.200,999.001479
2626122 *0001V,01/01/70 08:24:13.300,998.997890
2626231 *0001V,01/01/70 08:24:13.400,998.988758
2626325 *0001V,01/01/70 08:24:13.500,999.026347
2626434 *0001V,01/01/70 08:24:13.600,999.046467
2626528 *0001V,01/01/70 08:24:13.700,999.035192
2626621 *0001V,01/01/70 08:24:13.800,999.076360
2626731 *0001V,01/01/70 08:24:13.900,999.133051
2626824 *0001V,01/01/70 08:24:14.000,999.127994
2626933 *0001V,01/01/70 08:24:14.100,999.128095
2627027 *0001V,01/01/70 08:24:14.200,999.091891
2627121 *0001V,01/01/70 08:24:14.300,999.086724
2627230 *0001V,01/01/70 08:24:14.400,999.088833
2627323 *0001V,01/01/70 08:24:14.500,999.115086
2627433 *0001V,01/01/70 08:24:14.600,999.151538
2627526 *0001V,01/01/70 08:24:14.700,999.146520
2627635 *0001V,01/01/70 08:24:14.800,999.151448
2627729 *0001V,01/01/70 08:24:14.900,999.123031
2627823 *0001V,01/01/70 08:24:15.000,999.095487
2627932 *0001V,01/01/70 08:24:15.100,999.173816
2628025 *0001V,01/01/70 08:24:15.200,999.168364
2628135 *0001V,01/01/70 08:24:15.300,999.205110
2628228 *0001V,01/01/70 08:24:15.400,999.145600
2628322 *0001V,01/01/70 08:24:15.500,999.170009
2628431 *0001V,01/01/70 08:24:15.600,999.171005
2628525 *0001V,01/01/70 08:24:15.700,999.197422
2628634 *0001V,01/01/70 08:24:15.800,999.138432
2628727 *0001V,01/01/70 08:24:15.900,999.176355
2628821 *0001V,01/01/70 08:24:16.000,999.120555
2628930 *0001V,01/01/70 08:24:16.100,999.087247
2629024 *0001V,01/01/70 08:24:16.200,999.031300
2629133 *0001V,01/01/70 08:24:16.300,999.034683
2629227 *0001V,01/01/70 08:24:16.400,999.018669
2629320 *0001V,01/01/70 08:24:16.500,999.096647
2629429 *0001V,01/01/70 08:24:16.600,999.108111
2629523 *0001V,01/01/70 08:24:16.700,999.162597
2629632 *0001V,01/01/70 08:24:16.800,999.152900
2629726 *0001V,01/01/70 08:24:16.900,999.178762
2629835 *0001V,01/01/70 08:24:17.000,999.189539
2629929 *0001V,01/01/70 08:24:17.100,999.142641
2630022 *0001V,01/01/70 08:24:17.200,999.181101
2630131 *0001V,01/01/70 08:24:17.300,999.135302
2630225 *0001V,01/01/70 08:24:17.400,999.188690
2630334 *0001V,01/01/70 08:24:17.500,999.195395
2630428 *0001V,01/01/70 08:24:17.600,999.187051
2630521 *0001V,01/01/70 08:24:17.700,999.180870
2630631 *0001V,01/01/70 08:24:17.800,999.190694
2630724 *0001V,01/01/70 08:24:17.900,999.213440
2630833 *0001V,01/01/70 08:24:18.000,999.195238
2630927 *0001V,01/01/70 08:24:18.100,999.163317
2631021 *0001V,01/01/70 08:24:18.200,999.130899
2631130 *0001V,01/01/70 08:24:18.300,999.149285
2631223 *0001V,01/01/70 08:24:18.400,999.083888
2631333 *0001V,01/01/70 08:24:18.500,999.107599
2631426 *0001V,01/01/70 08:24:18.600,999.103868
2631520 *0001V,01/01/70 08:24:18.700,999.084717
2631629 *0001V,01/01/70 08:24:18.800,999.102044
2631723 *0001V,01/01/70 08:24:18.900,999.110679
2631832 *0001V,01/01/70 08:24:19.000,999.135563
2631925 *0001V,01/01/70 08:24:19.100,999.146931
2632035 *0001V,01/01/70 08:24:19.200,999.116746
2632128 *0001V,01/01/70 08:24:19.300,999.131808
2632222 *0001V,01/01/70 08:24:19.400,999.062856
2632331 *0001V,01/01/70 08:24:19.500,999.018403
2632425 *0001V,01/01/70 08:24:19.600,999.022033
2632534 *0001V,01/01/70 08:24:19.700,999.043464
2632627 *0001V,01/01/70 08:24:19.800,999.013614
2632721 *0001V,01/01/70 08:24:19.900,999.032761
2632830 *0001V,01/01/70 08:24:20.000,999.029936
2632924 *0001V,01/01/70 08:24:20.100,999.027574
2633033 *0001V,01/01/70 08:24:20.200,999.049098
2633127 *0001V,01/01/70 08:24:20.300,999.015800
2633220 *0001V,01/01/70 08:24:20.400,999.032211
2633329 *0001V,01/01/70 08:24:20.500,999.069710
2633423 *0001V,01/01/70 08:24:20.600,999.071488
2633532 *0001V,01/01/70 08:24:20.700,999.054800
2633626 *0001V,01/01/70 08:24:20.800,999.055662
2633735 *0001V,01/01/70 08:24:20.900,999.128055
2633829 *0001V,01/01/70 08:24:21.000,999.146850
2633922 *0001V,01/01/70 08:24:21.100,999.127732
2634031 *0001V,01/01/70 08:24:21.200,999.167433
2634125 *0001V,01/01/70 08:24:21.300,999.202109
2634234 *0001V,01/01/70 08:24:21.400,999.169287
2634328 *0001V,01/01/70 08:24:21.500,999.200313
2634421 *0001V,01/01/70 08:24:21.600,999.170111
2634531 *0001V,01/01/70 08:24:21.700,999.200302
2634624 *0001V,01/01/70 08:24:21.800,999.147772
2634733 *0001V,01/01/70 08:24:21.900,999.171473
2634827 *0001V,01/01/70 08:24:22.000,999.161363
2634921 *0001V,01/01/70 08:24:22.100,999.186509
2635030 *0001V,01/01/70 08:24:22.200,999.146116
2635123 *0001V,01/01/70 08:24:22.300,999.154523
2635233 *0001V,01/01/70 08:24:22.400,999.099613
2635326 *0001V,01/01/70 08:24:22.500,999.174557
2635420 *0001V,01/01/70 08:24:22.600,999.101017
2635529 *0001V,01/01/70 08:24:22.700,999.052729
2635623 *0001V,01/01/70 08:24:22.800,999.094711
2635732 *0001V,01/01/70 08:24:22.900,999.068924
2635825 *0001V,01/01/70 08:24:23.000,999.044481
2635935 *0001V,01/01/70 08:24:23.100,999.058849
2636028 *0001V,01/01/70 08:24:23.200,999.061679
2636122 *0001V,01/01/70 08:24:23.300,999.104341
2636231 *0001V,01/01/70 08:24:23.400,999.044058
2636325 *0001V,01/01/70 08:24:23.500,999.105210
2636434 *0001V,01/01/70 08:24:23.600,999.119927
2636527 *0001V,01/01/70 08:24:23.700,999.028923
2636621 *0001V,01/01/70 08:24:23.800,999.007453
2636730 *0001V,01/01/70 08:24:23.900,999.048228
2636824 *0001V,01/01/70 08:24:24.000,998.987716
2636933 *0001V,01/01/70 08:24:24.100,998.975354
2637027 *0001V,01/01/70 08:24:24.200,998.981819
2637120 *0001V,01/01/70 08:24:24.300,999.022359
2637229 *0001V,01/01/70 08:24:24.400,999.062066
2637323 *0001V,01/01/70 08:24:24.500,999.052160
2637432 *0001V,01/01/70 08:24:24.600,999.094141
2637526 *0001V,01/01/70 08:24:24.700,999.050888
2637635 *0001V,01/01/70 08:24:24.800,999.061251
2637729 *0001V,01/01/70 08:24:24.900,999.076317
2637822 *0001V,01/01/70 08:24:25.000,999.086355
2637931 *0001V,01/01/70 08:24:25.100,999.038394
2638025 *0001V,01/01/70 08:24:25.200,999.096226
2638134 *0001V,01/01/70 08:24:25.300,999.149175
2638228 *0001V,01/01/70 08:24:25.400,999.164176
2638321 *0001V,01/01/70 08:24:25.500,999.165255
2638431 *0001V,01/01/70 08:24:25.600,999.173452
2638524 *0001V,01/01/70 08:24:25.700,999.137038
2638633 *0001V,01/01/70 08:24:25.800,999.149558
2638727 *0001V,01/01/70 08:24:25.900,999.174453
2638821 *0001V,01/01/70 08:24:26.000,999.062712
2638930 *0001V,01/01/70 08:24:26.100,999.009535
2639023 *0001V,01/01/70 08:24:26.200,999.083421
2639133 *0001V,01/01/70 08:24:26.300,999.151454
2639226 *0001V,01/01/70 08:24:26.400,999.169239
2639320 *0001V,01/01/70 08:24:26.500,999.141145
2639429 *0001V,01/01/70 08:24:26.600,999.058663
2639523 *0001V,01/01/70 08:24:26.700,999.091419
2639632 *0001V,01/01/70 08:24:26.800,999.041147
2639725 *0001V,01/01/70 08:24:26.900,998.971953
2639835 *0001V,01/01/70 08:24:27.000,999.033182
2639928 *0001V,01/01/70 08:24:27.100,999.043076
2640022 *0001V,01/01/70 08:24:27.200,999.028465
2640131 *0001V,01/01/70 08:24:27.300,999.073501
2640225 *0001V,01/01/70 08:24:27.400,999.054516
2640334 *0001V,01/01/70 08:24:27.500,999.101715
2640427 *0001V,01/01/70 08:24:27.600,999.121401
2640521 *0001V,01/01/70 08:24:27.700,999.108337
2640630 *0001V,01/01/70 08:24:27.800,999.118562
2640724 *0001V,01/01/70 08:24:27.900,999.118361
2640833 *0001V,01/01/70 08:24:28.000,999.042187
2640927 *0001V,01/01/70 08:24:28.100,999.043788
2641020 *0001V,01/01/70 08:24:28.200,999.009016
2641129 *0001V,01/01/70 08:24:28.300,998.960265
2641223 *0001V,01/01/70 08:24:28.400,998.978473
2641332 *0001V,01/01/70 08:24:28.500,998.907367
2641426 *0001V,01/01/70 08:24:28.600,998.927893
2641519 *0001V,01/01/70 08:24:28.700,998.946134
2641629 *0001V,01/01/70 08:24:28.800,998.985923
2641722 *0001V,01/01/70 08:24:28.900,999.018976
2641831 *0001V,01/01/70 08:24:29.000,999.006075
2641925 *0001V,01/01/70 08:24:29.100,999.020478
2642034 *0001V,01/01/70 08:24:29.200,999.048165
2642128 *0001V,01/01/70 08:24:29.300,999.006357
2642221 *0001V,01/01/70 08:24:29.400,999.108068
2642331 *0001V,01/01/70 08:24:29.500,999.087260
2642424 *0001V,01/01/70 08:24:29.600,999.020432
2642533 *0001V,01/01/70 08:24:29.700,999.077545
2642627 *0001V,01/01/70 08:24:29.800,999.124642
2642721 *0001V,01/01/70 08:24:29.900,999.121439
2642830 *0001V,01/01/70 08:24:30.000,999.192003
2642923 *0001V,01/01/70 08:24:30.100,999.110180
2643033 *0001V,01/01/70 08:24:30.200,999.080310
2643126 *0001V,01/01/70 08:24:30.300,999.076911
2643220 *0001V,01/01/70 08:24:30.400,999.092893
2643329 *0001V,01/01/70 08:24:30.500,999.039054
2643423 *0001V,01/01/70 08:24:30.600,999.022527
2643532 *0001V,01/01/70 08:24:30.700,999.015612
2643625 *0001V,01/01/70 08:24:30.800,999.019220
2643735 *0001V,01/01/70 08:24:30.900,999.040674
2643828 *0001V,01/01/70 08:24:31.000,999.093455
2643922 *0001V,01/01/70 08:24:31.100,999.083513
2644031 *0001V,01/01/70 08:24:31.200,999.147991
2644125 *0001V,01/01/70 08:24:31.300,999.220318
2644234 *0001V,01/01/70 08:24:31.400,999.146671
2644327 *0001V,01/01/70 08:24:31.500,999.147735
2644421 *0001V,01/01/70 08:24:31.600,999.142530
2644530 *0001V,01/01/70 08:24:31.700,999.098276
2644624 *0001V,01/01/70 08:24:31.800,999.113708
2644733 *0001V,01/01/70 08:24:31.900,999.107154
2644827 *0001V,01/01/70 08:24:32.000,999.075783
2644920 *0001V,01/01/70 08:24:32.100,999.122772
2645029 *0001V,01/01/70 08:24:32.200,999.136362
2645123 *0001V,01/01/70 08:24:32.300,999.144805
2645232 *0001V,01/01/70 08:24:32.400,999.110125
2645326 *0001V,01/01/70 08:24:32.500,999.106318
2645435 *0001V,01/01/70 08:24:32.600,999.133505
2645529 *0001V,01/01/70 08:24:32.700,999.206390
2645622 *0001V,01/01/70 08:24:32.800,999.225042
2645731 *0001V,01/01/70 08:24:32.900,999.211867
2645825 *0001V,01/01/70 08:24:33.000,999.169251
2645934 *0001V,01/01/70 08:24:33.100,999.157560
2646028 *0001V,01/01/70 08:24:33.200,999.150136
2646121 *0001V,01/01/70 08:24:33.300,999.126574
2646231 *0001V,01/01/70 08:24:33.400,999.104766
2646324 *0001V,01/01/70 08:24:33.500,999.134286
2646433 *0001V,01/01/70 08:24:33.600,999.125938
2646527 *0001V,01/01/70 08:24:33.700,999.183398
2646621 *0001V,01/01/70 08:24:33.800,999.180521
2646730 *0001V,01/01/70 08:24:33.900,999.221535
2646823 *0001V,01/01/70 08:24:34.000,999.224862
2646933 *0001V,01/01/70 08:24:34.100,999.186272
2647026 *0001V,01/01/70 08:24:34.200,999.134612
2647120 *0001V,01/01/70 08:24:34.300,999.042321
2647229 *0001V,01/01/70 08:24:34.400,999.055914
2647323 *0001V,01/01/70 08:24:34.500,999.087920
2647432 *0001V,01/01/70 08:24:34.600,999.119227
2647525 *0001V,01/01/70 08:24:34.700,999.083022
2647635 *0001V,01/01/70 08:24:34.800,999.161409
2647728 *0001V,01/01/70 08:24:34.900,999.116061
2647822 *0001V,01/01/70 08:24:35.000,999.170668
2647931 *0001V,01/01/70 08:24:35.100,999.155735
2648025 *0001V,01/01/70 08:24:35.200,999.162048
2648134 *0001V,01/01/70 08:24:35.300,999.170797
2648227 *0001V,01/01/70 08:24:35.400,999.175927
2648321 *0001V,01/01/70 08:24:35.500,999.185424
2648430 *0001V,01/01/70 08:24:35.600,999.172805
2648524 *0001V,01/01/70 08:24:35.700,999.140859
2648633 *0001V,01/01/70 08:24:35.800,999.146224
2648727 *0001V,01/01/70 08:24:35.900,999.133140
2648820 *0001V,01/01/70 08:24:36.000,999.088262
2648929 *0001V,01/01/70 08:24:36.100,999.119647
2649023 *0001V,01/01/70 08:24:36.200,999.193353
2649132 *0001V,01/01/70 08:24:36.300,999.158804
2649226 *0001V,01/01/70 08:24:36.400,999.113555
2649335 *0001V,01/01/70 08:24:36.500,999.142131
2649429 *0001V,01/01/70 08:24:36.600,999.158000
2649522 *0001V,01/01/70 08:24:36.700,999.170661
2649631 *0001V,01/01/70 08:24:36.800,999.131066
2649725 *0001V,01/01/70 08:24:36.900,999.116266
2649834 *0001V,01/01/70 08:24:37.000,999.118564
2649928 *0001V,01/01/70 08:24:37.100,999.191263
2650021 *0001V,01/01/70 08:24:37.200,999.192428
2650131 *0001V,01/01/70 08:24:37.300,999.245781
2650224 *0001V,01/01/70 08:24:37.400,999.221397
2650333 *0001V,01/01/70 08:24:37.500,999.237668
2650427 *0001V,01/01/70 08:24:37.600,999.241457
2650521 *0001V,01/01/70 08:24:37.700,999.225447
2650630 *0001V,01/01/70 08:24:37.800,999.191094
2650723 *0001V,01/01/70 08:24:37.900,999.190197
2650833 *0001V,01/01/70 08:24:38.000,999.202433
2650926 *0001V,01/01/70 08:24:38.100,999.213678
2651020 *0001V,01/01/70 08:24:38.200,999.204892
2651129 *0001V,01/01/70 08:24:38.300,999.192902
2651223 *0001V,01/01/70 08:24:38.400,999.218271
2651332 *0001V,01/01/70 08:24:38.500,999.165711
2651425 *0001V,01/01/70 08:24:38.600,999.164163
2651535 *0001V,01/01/70 08:24:38.700,999.249728
2651628 *0001V,01/01/70 08:24:38.800,999.190453
2651722 *0001V,01/01/70 08:24:38.900,999.254940
2651831 *0001V,01/01/70 08:24:39.000,999.155593
2651925 *0001V,01/01/70 08:24:39.100,999.266873
2652034 *0001V,01/01/70 08:24:39.200,999.257237
2652127 *0001V,01/01/70 08:24:39.300,999.222048
2652221 *0001V,01/01/70 08:24:39.400,999.280822
2652330 *0001V,01/01/70 08:24:39.500,999.268324
2652424 *0001V,01/01/70 08:24:39.600,999.266497
2652533 *0001V,01/01/70 08:24:39.700,999.289319
2652627 *0001V,01/01/70 08:24:39.800,999.272505
2652720 *0001V,01/01/70 08:24:39.900,999.308180
2652829 *0001V,01/01/70 08:24:40.000,999.365243
2652923 *0001V,01/01/70 08:24:40.100,999.338177
2653032 *0001V,01/01/70 08:24:40.200,999.324818
2653126 *0001V,01/01/70 08:24:40.300,999.322752
2653235 *0001V,01/01/70 08:24:40.400,999.332008
2653329 *0001V,01/01/70 08:24:40.500,999.347869
2653422 *0001V,01/01/70 08:24:40.600,999.358312
2653531 *0001V,01/01/70 08:24:40.700,999.371078
2653625 *0001V,01/01/70 08:24:40.800,999.372915
2653734 *0001V,01/01/70 08:24:40.900,999.385763
2653828 *0001V,01/01/70 08:24:41.000,999.364618
2653921 *0001V,01/01/70 08:24:41.100,999.351363
2654031 *0001V,01/01/70 08:24:41.200,999.345750
2654124 *0001V,01/01/70 08:24:41.300,999.367082
2654233 *0001V,01/01/70 08:24:41.400,999.373734
2654327 *0001V,01/01/70 08:24:41.500,999.433832
2654421 *0001V,01/01/70 08:24:41.600,999.417921
2654530 *0001V,01/01/70 08:24:41.700,999.380777
2654623 *0001V,01/01/70 08:24:41.800,999.423554
2654733 *0001V,01/01/70 08:24:41.900,999.362470
2654826 *0001V,01/01/70 08:24:42.000,999.457168
2654920 *0001V,01/01/70 08:24:42.100,999.423918
2655029 *0001V,01/01/70 08:24:42.200,999.406966
2655123 *0001V,01/01/70 08:24:42.300,999.416946
2655232 *0001V,01/01/70 08:24:42.400,999.390852
2655325 *0001V,01/01/70 08:24:42.500,999.339897
2655435 *0001V,01/01/70 08:24:42.600,999.364994
2655528 *0001V,01/01/70 08:24:42.700,999.328599
2655622 *0001V,01/01/70 08:24:42.800,999.398840
2655731 *0001V,01/01/70 08:24:42.900,999.381400
2655825 *0001V,01/01/70 08:24:43.000,999.393236
2655934 *0001V,01/01/70 08:24:43.100,999.400713
2656027 *0001V,01/01/70 08:24:43.200,999.380230
2656121 *0001V,01/01/70 08:24:43.300,999.353388
2656230 *0001V,01/01/70 08:24:43.400,999.375640
2656324 *0001V,01/01/70 08:24:43.500,999.385998
2656433 *0001V,01/01/70 08:24:43.600,999.420245
2656527 *0001V,01/01/70 08:24:43.700,999.365596
2656620 *0001V,01/01/70 08:24:43.800,999.339563
2656729 *0001V,01/01/70 08:24:43.900,999.342187
2656823 *0001V,01/01/70 08:24:44.000,999.330787
2656932 *0001V,01/01/70 08:24:44.100,999.192021
2657026 *0001V,01/01/70 08:24:44.200,999.281888
2657135 *0001V,01/01/70 08:24:44.300,999.261096
2657229 *0001V,01/01/70 08:24:44.400,999.326692
2657322 *0001V,01/01/70 08:24:44.500,999.273276
2657431 *0001V,01/01/70 08:24:44.600,999.225449
2657525 *0001V,01/01/70 08:24:44.700,999.210789
2657634 *0001V,01/01/70 08:24:44.800,999.146949
2657728 *0001V,01/01/70 08:24:44.900,999.152785
2657821 *0001V,01/01/70 08:24:45.000,999.208846
2657931 *0001V,01/01/70 08:24:45.100,999.213655
2658024 *0001V,01/01/70 08:24:45.200,999.238858
2658133 *0001V,01/01/70 08:24:45.300,999.259344
2658227 *0001V,01/01/70 08:24:45.400,999.345936
2658321 *0001V,01/01/70 08:24:45.500,999.359496
2658430 *0001V,01/01/70 08:24:45.600,999.324570
2658523 *0001V,01/01/70 08:24:45.700,999.351588
2658633 *0001V,01/01/70 08:24:45.800,999.302843
2658726 *0001V,01/01/70 08:24:45.900,999.342857
2658820 *0001V,01/01/70 08:24:46.000,999.331530
2658929 *0001V,01/01/70 08:24:46.100,999.289413
2659023 *0001V,01/01/70 08:24:46.200,999.357960
2659132 *0001V,01/01/70 08:24:46.300,999.367438
2659225 *0001V,01/01/70 08:24:46.400,999.393551
2659335 *0001V,01/01/70 08:24:46.500,999.353518
2659428 *0001V,01/01/70 08:24:46.600,999.352732
2659522 *0001V,01/01/70 08:24:46.700,999.388206
2659631 *0001V,01/01/70 08:24:46.800,999.414661
2659725 *0001V,01/01/70 08:24:46.900,999.400937
2659834 *0001V,01/01/70 08:24:47.000,999.379486
2659927 *0001V,01/01/70 08:24:47.100,999.466483
2700021 *0001V,01/01/70 08:24:47.200,999.465771
2700130 *0001V,01/01/70 08:24:47.300,999.467964
2700224 *0001V,01/01/70 08:24:47.400,999.420130
2700333 *0001V,01/01/70 08:24:47.500,999.415075
2700427 *0001V,01/01/70 08:24:47.600,999.451115
2700520 *0001V,01/01/70 08:24:47.700,999.419673
2700630 *0001V,01/01/70 08:24:47.800,999.377434
2700723 *0001V,01/01/70 08:24:47.900,999.325674
2700832 *0001V,01/01/70 08:24:48.000,999.247514
2700926 *0001V,01/01/70 08:24:48.100,999.279704
2701035 *0001V,01/01/70 08:24:48.200,999.329375
2701129 *0001V,01/01/70 08:24:48.300,999.294142
2701222 *0001V,01/01/70 08:24:48.400,999.298312
2701332 *0001V,01/01/70 08:24:48.500,999.291513
2701425 *0001V,01/01/70 08:24:48.600,999.310800
2701534 *0001V,01/01/70 08:24:48.700,999.360410
2701628 *0001V,01/01/70 08:24:48.800,999.273534
2701722 *0001V,01/01/70 08:24:48.900,999.342541
2701831 *0001V,01/01/70 08:24:49.000,999.327670
2701924 *0001V,01/01/70 08:24:49.100,999.425566
2702034 *0001V,01/01/70 08:24:49.200,999.412865
2702127 *0001V,01/01/70 08:24:49.300,999.364202
2702221 *0001V,01/01/70 08:24:49.400,999.276408
2702330 *0001V,01/01/70 08:24:49.500,999.217002
2702424 *0001V,01/01/70 08:24:49.600,999.253716
2702533 *0001V,01/01/70 08:24:49.700,999.280508
2702626 *0001V,01/01/70 08:24:49.800,999.319718
2702720 *0001V,01/01/70 08:24:49.900,999.339261
2702829 *0001V,01/01/70 08:24:50.000,999.309459
2702923 *0001V,01/01/70 08:24:50.100,999.283156
2703032 *0001V,01/01/70 08:24:50.200,999.206217
2703126 *0001V,01/01/70 08:24:50.300,999.196814
2703235 *0001V,01/01/70 08:24:50.400,999.187678
2703328 *0001V,01/01/70 08:24:50.500,999.175419
2703422 *0001V,01/01/70 08:24:50.600,999.087822
2703531 *0001V,01/01/70 08:24:50.700,999.085056
2703625 *0001V,01/01/70 08:24:50.800,999.090646
2703734 *0001V,01/01/70 08:24:50.900,999.135258
2703828 *0001V,01/01/70 08:24:51.000,999.133732
2703921 *0001V,01/01/70 08:24:51.100,999.091965
2704030 *0001V,01/01/70 08:24:51.200,999.076330
2704124 *0001V,01/01/70 08:24:51.300,999.139635
2704233 *0001V,01/01/70 08:24:51.400,999.167243
2704327 *0001V,01/01/70 08:24:51.500,999.120906
2704420 *0001V,01/01/70 08:24:51.600,999.096303
2704530 *0001V,01/01/70 08:24:51.700,999.122355
2704623 *0001V,01/01/70 08:24:51.800,999.117569
2704732 *0001V,01/01/70 08:24:51.900,999.121720
2704826 *0001V,01/01/70 08:24:52.000,999.111670
2704935 *0001V,01/01/70 08:24:52.100,999.091355
2705029 *0001V,01/01/70 08:24:52.200,999.058142
2705122 *0001V,01/01/70 08:24:52.300,999.075953
2705232 *0001V,01/01/70 08:24:52.400,999.036442
2705325 *0001V,01/01/70 08:24:52.500,999.063061
2705434 *0001V,01/01/70 08:24:52.600,999.114192
2705528 *0001V,01/01/70 08:24:52.700,999.160164
2705622 *0001V,01/01/70 08:24:52.800,999.209260
2705731 *0001V,01/01/70 08:24:52.900,999.212509
2705824 *0001V,01/01/70 08:24:53.000,999.135537
2705934 *0001V,01/01/70 08:24:53.100,999.102282
2706027 *0001V,01/01/70 08:24:53.200,999.098288
2706121 *0001V,01/01/70 08:24:53.300,999.104547
2706230 *0001V,01/01/70 08:24:53.400,999.076124
2706324 *0001V,01/01/70 08:24:53.500,999.169890
2706433 *0001V,01/01/70 08:24:53.600,999.185755
2706526 *0001V,01/01/70 08:24:53.700,999.171818
2706620 *0001V,01/01/70 08:24:53.800,999.161258
2706729 *0001V,01/01/70 08:24:53.900,999.143772
2706823 *0001V,01/01/70 08:24:54.000,999.197516
2706932 *0001V,01/01/70 08:24:54.100,999.259328
2707026 *0001V,01/01/70 08:24:54.200,999.221835
2707135 *0001V,01/01/70 08:24:54.300,999.235432
2707228 *0001V,01/01/70 08:24:54.400,999.272262
2707322 *0001V,01/01/70 08:24:54.500,999.288400
2707431 *0001V,01/01/70 08:24:54.600,999.232831
2707525 *0001V,01/01/70 08:24:54.700,999.211482
2707634 *0001V,01/01/70 08:24:54.800,999.164176
2707728 *0001V,01/01/70 08:24:54.900,999.193946
2707821 *0001V,01/01/70 08:24:55.000,999.207586
2707930 *0001V,01/01/70 08:24:55.100,999.224804
2708024 *0001V,01/01/70 08:24:55.200,999.248942
2708133 *0001V,01/01/70 08:24:55.300,999.286528
2708227 *0001V,01/01/70 08:24:55.400,999.275477
2708320 *0001V,01/01/70 08:24:55.500,999.256936
2708430 *0001V,01/01/70 08:24:55.600,999.280902
2708523 *0001V,01/01/70 08:24:55.700,999.291542
2708632 *0001V,01/01/70 08:24:55.800,999.312295
2708726 *0001V,01/01/70 08:24:55.900,999.308957
2708835 *0001V,01/01/70 08:24:56.000,999.276859
2708929 *0001V,01/01/70 08:24:56.100,999.249668
2709022 *0001V,01/01/70 08:24:56.200,999.157140
2709132 *0001V,01/01/70 08:24:56.300,999.185083
2709225 *0001V,01/01/70 08:24:56.400,999.214420
2709334 *0001V,01/01/70 08:24:56.500,999.235329
2709428 *0001V,01/01/70 08:24:56.600,999.159533
2709522 *0001V,01/01/70 08:24:56.700,999.132933
2709631 *0001V,01/01/70 08:24:56.800,999.184657
2709724 *0001V,01/01/70 08:24:56.900,999.211944
2709834 *0001V,01/01/70 08:24:57.000,999.124874
2709927 *0001V,01/01/70 08:24:57.100,999.147093
2710021 *0001V,01/01/70 08:24:57.200,999.164254
2710130 *0001V,01/01/70 08:24:57.300,999.143254
2710224 *0001V,01/01/70 08:24:57.400,999.241478
2710333 *0001V,01/01/70 08:24:57.500,999.243859
2710426 *0001V,01/01/70 08:24:57.600,999.274107
2710520 *0001V,01/01/70 08:24:57.700,999.188857
2710629 *0001V,01/01/70 08:24:57.800,999.265680
2710723 *0001V,01/01/70 08:24:57.900,999.246126
2710832 *0001V,01/01/70 08:24:58.000,999.233459
2710926 *0001V,01/01/70 08:24:58.100,999.183922
2711035 *0001V,01/01/70 08:24:58.200,999.273901
2711128 *0001V,01/01/70 08:24:58.300,999.259232
2711222 *0001V,01/01/70 08:24:58.400,999.244657
2711331 *0001V,01/01/70 08:24:58.500,999.216963
2711425 *0001V,01/01/70 08:24:58.600,999.266653
2711534 *0001V,01/01/70 08:24:58.700,999.230224
2711628 *0001V,01/01/70 08:24:58.800,999.194861
2711721 *0001V,01/01/70 08:24:58.900,999.193323
2711830 *0001V,01/01/70 08:24:59.000,999.193655
2711924 *0001V,01/01/70 08:24:59.100,999.112925
2712033 *0001V,01/01/70 08:24:59.200,999.093113
2712127 *0001V,01/01/70 08:24:59.300,999.088637
2712220 *0001V,01/01/70 08:24:59.400,999.110883
2712330 *0001V,01/01/70 08:24:59.500,999.175163
2712423 *0001V,01/01/70 08:24:59.600,999.075940
2712532 *0001V,01/01/70 08:24:59.700,999.106509
2712626 *0001V,01/01/70 08:24:59.800,999.097307
2712720 *0001V,01/01/70 08:24:59.900,999.088970
2712829 *0001V,01/01/70 08:25:00.000,999.115222
2712922 *0001V,01/01/70 08:25:00.100,999.090497
2713032 *0001V,01/01/70 08:25:00.200,999.161919
2713125 *0001V,01/01/70 08:25:00.300,999.208404
2713234 *0001V,01/01/70 08:25:00.400,999.193207
2713328 *0001V,01/01/70 08:25:00.500,999.171884
2713422 *0001V,01/01/70 08:25:00.600,999.202331
2713531 *0001V,01/01/70 08:25:00.700,999.172562
2713624 *0001V,01/01/70 08:25:00.800,999.196849
2713734 *0001V,01/01/70 08:25:00.900,999.169543
2713827 *0001V,01/01/70 08:25:01.000,999.200449
2713921 *0001V,01/01/70 08:25:01.100,999.152036
2714030 *0001V,01/01/70 08:25:01.200,999.088587
2714124 *0001V,01/01/70 08:25:01.300,999.095065
2714233 *0001V,01/01/70 08:25:01.400,999.190806
2714326 *0001V,01/01/70 08:25:01.500,999.144099
2714420 *0001V,01/01/70 08:25:01.600,999.177404
2714529 *0001V,01/01/70 08:25:01.700,999.227261
2714623 *0001V,01/01/70 08:25:01.800,999.203741
2714732 *0001V,01/01/70 08:25:01.900,999.213019
2714826 *0001V,01/01/70 08:25:02.000,999.226094
2714935 *0001V,01/01/70 08:25:02.100,999.174875
2715028 *0001V,01/01/70 08:25:02.200,999.155310
2715122 *0001V,01/01/70 08:25:02.300,999.199901
2715231 *0001V,01/01/70 08:25:02.400,999.180485
2715325 *0001V,01/01/70 08:25:02.500,999.194090
2715434 *0001V,01/01/70 08:25:02.600,999.154527
2715528 *0001V,01/01/70 08:25:02.700,999.210666
2715621 *0001V,01/01/70 08:25:02.800,999.187182
2715730 *0001V,01/01/70 08:25:02.900,999.237460
2715824 *0001V,01/01/70 08:25:03.000,999.276912
2715933 *0001V,01/01/70 08:25:03.100,999.247583
2716027 *0001V,01/01/70 08:25:03.200,999.248364
2716120 *0001V,01/01/70 08:25:03.300,999.227504
2716230 *0001V,01/01/70 08:25:03.400,999.213740
2716323 *0001V,01/01/70 08:25:03.500,999.207713
2716432 *0001V,01/01/70 08:25:03.600,999.145774
2716526 *0001V,01/01/70 08:25:03.700,999.134603
2716635 *0001V,01/01/70 08:25:03.800,999.156858
2716729 *0001V,01/01/70 08:25:03.900,999.152843
2716822 *0001V,01/01/70 08:25:04.000,999.227255
2716932 *0001V,01/01/70 08:25:04.100,999.166445
2717025 *0001V,01/01/70 08:25:04.200,999.148356
2717134 *0001V,01/01/70 08:25:04.300,999.154064
2717228 *0001V,01/01/70 08:25:04.400,999.116345
2717322 *0001V,01/01/70 08:25:04.500,999.090188
2717431 *0001V,01/01/70 08:25:04.600,999.071631
2717524 *0001V,01/01/70 08:25:04.700,999.012466
2717634 *0001V,01/01/70 08:25:04.800,999.065251
2717727 *0001V,01/01/70 08:25:04.900,999.061852
2717821 *0001V,01/01/70 08:25:05.000,999.119729
2717930 *0001V,01/01/70 08:25:05.100,999.109828
2718024 *0001V,01/01/70 08:25:05.200,999.083768
2718133 *0001V,01/01/70 08:25:05.300,999.140775
2718226 *0001V,01/01/70 08:25:05.400,999.165023
2718320 *0001V,01/01/70 08:25:05.500,999.137699
2718429 *0001V,01/01/70 08:25:05.600,999.140553
2718523 *0001V,01/01/70 08:25:05.700,999.113320
2718632 *0001V,01/01/70 08:25:05.800,999.149935
2718726 *0001V,01/01/70 08:25:05.900,999.160557
2718835 *0001V,01/01/70 08:25:06.000,999.128217
2718928 *0001V,01/01/70 08:25:06.100,999.124163
2719022 *0001V,01/01/70 08:25:06.200,999.146234
2719131 *0001V,01/01/70 08:25:06.300,999.165067
2719225 *0001V,01/01/70 08:25:06.400,999.208318
2719334 *0001V,01/01/70 08:25:06.500,999.189696
2719428 *0001V,01/01/70 08:25:06.600,999.132829
2719521 *0001V,01/01/70 08:25:06.700,999.163943
2719630 *0001V,01/01/70 08:25:06.800,999.187548
2719724 *0001V,01/01/70 08:25:06.900,999.225173
2719833 *0001V,01/01/70 08:25:07.000,999.219270
2719927 *0001V,01/01/70 08:25:07.100,999.192729
2720020 *0001V,01/01/70 08:25:07.200,999.161388
2720130 *0001V,01/01/70 08:25:07.300,999.179118
2720223 *0001V,01/01/70 08:25:07.400,999.145468
2720332 *0001V,01/01/70 08:25:07.500,999.198398
2720426 *0001V,01/01/70 08:25:07.600,999.157508
2720520 *0001V,01/01/70 08:25:07.700,999.034699
2720629 *0001V,01/01/70 08:25:07.800,999.023078
2720722 *0001V,01/01/70 08:25:07.900,999.048718
2720832 *0001V,01/01/70 08:25:08.000,999.071564
2720925 *0001V,01/01/70 08:25:08.100,999.064152
2721034 *0001V,01/01/70 08:25:08.200,999.123158
2721128 *0001V,01/01/70 08:25:08.300,999.203434
2721222 *0001V,01/01/70 08:25:08.400,999.163500
2721331 *0001V,01/01/70 08:25:08.500,999.154390
2721424 *0001V,01/01/70 08:25:08.600,999.139054
2721534 *0001V,01/01/70 08:25:08.700,999.154521
2721627 *0001V,01/01/70 08:25:08.800,999.152726
2721721 *0001V,01/01/70 08:25:08.900,999.106145
2721830 *0001V,01/01/70 08:25:09.000,999.089566
2721924 *0001V,01/01/70 08:25:09.100,999.098387
2722033 *0001V,01/01/70 08:25:09.200,999.143739
2722126 *0001V,01/01/70 08:25:09.300,999.109204
2722220 *0001V,01/01/70 08:25:09.400,999.103766
2722329 *0001V,01/01/70 08:25:09.500,999.158868
2722423 *0001V,01/01/70 08:25:09.600,999.129697
2722532 *0001V,01/01/70 08:25:09.700,999.136258
2722626 *0001V,01/01/70 08:25:09.800,999.061570
2722735 *0001V,01/01/70 08:25:09.900,999.086841
2722828 *0001V,01/01/70 08:25:10.000,999.117641
2722922 *0001V,01/01/70 08:25:10.100,999.086575
2723031 *0001V,01/01/70 08:25:10.200,999.128209
2723125 *0001V,01/01/70 08:25:10.300,999.148778
2723234 *0001V,01/01/70 08:25:10.400,999.030330
2723328 *0001V,01/01/70 08:25:10.500,998.940018
2723421 *0001V,01/01/70 08:25:10.600,998.914533
2723530 *0001V,01/01/70 08:25:10.700,999.026739
2723624 *0001V,01/01/70 08:25:10.800,998.976849
2723733 *0001V,01/01/70 08:25:10.900,998.991792
2723827 *0001V,01/01/70 08:25:11.000,999.016908
2723920 *0001V,01/01/70 08:25:11.100,998.982580
2724030 *0001V,01/01/70 08:25:11.200,999.024473
2724123 *0001V,01/01/70 08:25:11.300,999.003645
2724232 *0001V,01/01/70 08:25:11.400,998.955558
2724326 *0001V,01/01/70 08:25:11.500,998.893160
2724420 *0001V,01/01/70 08:25:11.600,998.947333
2724529 *0001V,01/01/70 08:25:11.700,998.968466
2724622 *0001V,01/01/70 08:25:11.800,998.878048
2724732 *0001V,01/01/70 08:25:11.900,998.775103
2724825 *0001V,01/01/70 08:25:12.000,998.826679
2724934 *0001V,01/01/70 08:25:12.100,998.780403
2725028 *0001V,01/01/70 08:25:12.200,998.835944
2725122 *0001V,01/01/70 08:25:12.300,998.781640
2725231 *0001V,01/01/70 08:25:12.400,998.835176
2725324 *0001V,01/01/70 08:25:12.500,998.843774
2725434 *0001V,01/01/70 08:25:12.600,998.844761
2725527 *0001V,01/01/70 08:25:12.700,998.824099
2725621 *0001V,01/01/70 08:25:12.800,998.875189
2725730 *0001V,01/01/70 08:25:12.900,998.848218
2725824 *0001V,01/01/70 08:25:13.000,998.910670
2725933 *0001V,01/01/70 08:25:13.100,998.837239
2726026 *0001V,01/01/70 08:25:13.200,998.809527
2726120 *0001V,01/01/70 08:25:13.300,998.898239
2726229 *0001V,01/01/70 08:25:13.400,998.925370
2726323 *0001V,01/01/70 08:25:13.500,998.850407
2726432 *0001V,01/01/70 08:25:13.600,998.845976
2726526 *0001V,01/01/70 08:25:13.700,998.908253
2726635 *0001V,01/01/70 08:25:13.800,998.886902
2726728 *0001V,01/01/70 08:25:13.900,998.947552
2726822 *0001V,01/01/70 08:25:14.000,998.960275
2726931 *0001V,01/01/70 08:25:14.100,998.966390
2727025 *0001V,01/01/70 08:25:14.200,998.935722
2727134 *0001V,01/01/70 08:25:14.300,998.940775
2727228 *0001V,01/01/70 08:25:14.400,999.019772
2727321 *0001V,01/01/70 08:25:14.500,998.971196
2727430 *0001V,01/01/70 08:25:14.600,998.942254
2727524 *0001V,01/01/70 08:25:14.700,998.952822
2727633 *0001V,01/01/70 08:25:14.800,998.998782
2727727 *0001V,01/01/70 08:25:14.900,999.003490
2727820 *0001V,01/01/70 08:25:15.000,998.980143
2727930 *0001V,01/01/70 08:25:15.100,999.020131
2728023 *0001V,01/01/70 08:25:15.200,999.070731
2728132 *0001V,01/01/70 08:25:15.300,999.035294
2728226 *0001V,01/01/70 08:25:15.400,999.088728
2728320 *0001V,01/01/70 08:25:15.500,999.040249
2728429 *0001V,01/01/70 08:25:15.600,999.021295
2728522 *0001V,01/01/70 08:25:15.700,998.994553
2728632 *0001V,01/01/70 08:25:15.800,998.991533
2728725 *0001V,01/01/70 08:25:15.900,999.043581
2728834 *0001V,01/01/70 08:25:16.000,999.031849
2728928 *0001V,01/01/70 08:25:16.100,999.087478
2729022 *0001V,01/01/70 08:25:16.200,999.117613
2729131 *0001V,01/01/70 08:25:16.300,999.102810
2729224 *0001V,01/01/70 08:25:16.400,999.105031
2729334 *0001V,01/01/70 08:25:16.500,999.124407
2729427 *0001V,01/01/70 08:25:16.600,999.097803
2729521 *0001V,01/01/70 08:25:16.700,999.121994
2729630 *0001V,01/01/70 08:25:16.800,999.050756
2729724 *0001V,01/01/70 08:25:16.900,999.041772
2729833 *0001V,01/01/70 08:25:17.000,999.045297
2729926 *0001V,01/01/70 08:25:17.100,999.083118
2730020 *0001V,01/01/70 08:25:17.200,999.031593
2730129 *0001V,01/01/70 08:25:17.300,998.966098
2730223 *0001V,01/01/70 08:25:17.400,998.988579
2730332 *0001V,01/01/70 08:25:17.500,999.029322
2730426 *0001V,01/01/70 08:25:17.600,998.986498
2730535 *0001V,01/01/70 08:25:17.700,999.061734
2730628 *0001V,01/01/70 08:25:17.800,999.059167
2730722 *0001V,01/01/70 08:25:17.900,999.020508
2730831 *0001V,01/01/70 08:25:18.000,999.109438
2730925 *0001V,01/01/70 08:25:18.100,999.167754
2731034 *0001V,01/01/70 08:25:18.200,999.169893
2731128 *0001V,01/01/70 08:25:18.300,999.196589
2731221 *0001V,01/01/70 08:25:18.400,999.215217
2731330 *0001V,01/01/70 08:25:18.500,999.218497
2731424 *0001V,01/01/70 08:25:18.600,999.243559
2731533 *0001V,01/01/70 08:25:18.700,999.217771
2731627 *0001V,01/01/70 08:25:18.800,999.239143
2731720 *0001V,01/01/70 08:25:18.900,999.240208
2731830 *0001V,01/01/70 08:25:19.000,999.223202
2731923 *0001V,01/01/70 08:25:19.100,999.269707
2732032 *0001V,01/01/70 08:25:19.200,999.235451
2732126 *0001V,01/01/70 08:25:19.300,999.272681
2732220 *0001V,01/01/70 08:25:19.400,999.210871
2732329 *0001V,01/01/70 08:25:19.500,999.222944
2732422 *0001V,01/01/70 08:25:19.600,999.220316
2732532 *0001V,01/01/70 08:25:19.700,999.186446
2732625 *0001V,01/01/70 08:25:19.800,999.211536
2732734 *0001V,01/01/70 08:25:19.900,999.126383
2732828 *0001V,01/01/70 08:25:20.000,999.125009
2732922 *0001V,01/01/70 08:25:20.100,999.043588
2733031 *0001V,01/01/70 08:25:20.200,999.013214
2733124 *0001V,01/01/70 08:25:20.300,999.025245
2733234 *0001V,01/01/70 08:25:20.400,999.112272
2733327 *0001V,01/01/70 08:25:20.500,999.213539
2733421 *0001V,01/01/70 08:25:20.600,999.073227
2733530 *0001V,01/01/70 08:25:20.700,999.137712
2733624 *0001V,01/01/70 08:25:20.800,999.133540
2733733 *0001V,01/01/70 08:25:20.900,999.189503
2733826 *0001V,01/01/70 08:25:21.000,999.187433
2733920 *0001V,01/01/70 08:25:21.100,999.176463
2734029 *0001V,01/01/70 08:25:21.200,999.202428
2734123 *0001V,01/01/70 08:25:21.300,999.182955
2734232 *0001V,01/01/70 08:25:21.400,999.228748
2734326 *0001V,01/01/70 08:25:21.500,999.258356
2734435 *0001V,01/01/70 08:25:21.600,999.274755
2734528 *0001V,01/01/70 08:25:21.700,999.321828
2734622 *0001V,01/01/70 08:25:21.800,999.328651
2734731 *0001V,01/01/70 08:25:21.900,999.310744
2734825 *0001V,01/01/70 08:25:22.000,999.321068
2734934 *0001V,01/01/70 08:25:22.100,999.345862
2735028 *0001V,01/01/70 08:25:22.200,999.296158
2735121 *0001V,01/01/70 08:25:22.300,999.322182
2735230 *0001V,01/01/70 08:25:22.400,999.280173
2735324 *0001V,01/01/70 08:25:22.500,999.270497
2735433 *0001V,01/01/70 08:25:22.600,999.249389
2735527 *0001V,01/01/70 08:25:22.700,999.177053
2735620 *0001V,01/01/70 08:25:22.800,999.257536
2735730 *0001V,01/01/70 08:25:22.900,999.287770
2735823 *0001V,01/01/70 08:25:23.000,999.217296
2735932 *0001V,01/01/70 08:25:23.100,999.221416
2736026 *0001V,01/01/70 08:25:23.200,999.164598
2736135 *0001V,01/01/70 08:25:23.300,999.185580
2736229 *0001V,01/01/70 08:25:23.400,999.129736
2736322 *0001V,01/01/70 08:25:23.500,999.118221
2736432 *0001V,01/01/70 08:25:23.600,999.160271
2736525 *0001V,01/01/70 08:25:23.700,999.053627
2736634 *0001V,01/01/70 08:25:23.800,999.071001
2736728 *0001V,01/01/70 08:25:23.900,999.082110
2736822 *0001V,01/01/70 08:25:24.000,999.069854
2736931 *0001V,01/01/70 08:25:24.100,999.105499
2737024 *0001V,01/01/70 08:25:24.200,999.128317
2737134 *0001V,01/01/70 08:25:24.300,999.096798
2737227 *0001V,01/01/70 08:25:24.400,999.095092
2737321 *0001V,01/01/70 08:25:24.500,999.126492
2737430 *0001V,01/01/70 08:25:24.600,999.113957
2737524 *0001V,01/01/70 08:25:24.700,999.102501
2737633 *0001V,01/01/70 08:25:24.800,999.080803
2737726 *0001V,01/01/70 08:25:24.900,998.995231
2737820 *0001V,01/01/70 08:25:25.000,998.969913
2737929 *0001V,01/01/70 08:25:25.100,998.945519
2738023 *0001V,01/01/70 08:25:25.200,998.977991
2738132 *0001V,01/01/70 08:25:25.300,999.031470
2738226 *0001V,01/01/70 08:25:25.400,999.065325
2738335 *0001V,01/01/70 08:25:25.500,999.069983
2738428 *0001V,01/01/70 08:25:25.600,999.098191
2738522 *0001V,01/01/70 08:25:25.700,999.104263
2738631 *0001V,01/01/70 08:25:25.800,999.082310
2738725 *0001V,01/01/70 08:25:25.900,999.182675
2738834 *0001V,01/01/70 08:25:26.000,999.172784
2738928 *0001V,01/01/70 08:25:26.100,999.198685
2739021 *0001V,01/01/70 08:25:26.200,999.121187
2739130 *0001V,01/01/70 08:25:26.300,999.086800
2739224 *0001V,01/01/70 08:25:26.400,999.136774
2739333 *0001V,01/01/70 08:25:26.500,999.188357
2739427 *0001V,01/01/70 08:25:26.600,999.220738
2739520 *0001V,01/01/70 08:25:26.700,999.194258
2739630 *0001V,01/01/70 08:25:26.800,999.239112
2739723 *0001V,01/01/70 08:25:26.900,999.166741
2739832 *0001V,01/01/70 08:25:27.000,999.225449
2739926 *0001V,01/01/70 08:25:27.100,999.129081
2740020 *0001V,01/01/70 08:25:27.200,999.089701
2740129 *0001V,01/01/70 08:25:27.300,999.077028
2740222 *0001V,01/01/70 08:25:27.400,999.041889
2740332 *0001V,01/01/70 08:25:27.500,999.097657
2740425 *0001V,01/01/70 08:25:27.600,999.059878
2740534 *0001V,01/01/70 08:25:27.700,999.091686
2740628 *0001V,01/01/70 08:25:27.800,999.043001
2740722 *0001V,01/01/70 08:25:27.900,999.066522
2740831 *0001V,01/01/70 08:25:28.000,999.127826
2740924 *0001V,01/01/70 08:25:28.100,999.179777
2741034 *0001V,01/01/70 08:25:28.200,999.133274
2741127 *0001V,01/01/70 08:25:28.300,999.164037
2741221 *0001V,01/01/70 08:25:28.400,999.134879
2741330 *0001V,01/01/70 08:25:28.500,999.164549
2741424 *0001V,01/01/70 08:25:28.600,999.199548
2741533 *0001V,01/01/70 08:25:28.700,999.206993
2741626 *0001V,01/01/70 08:25:28.800,999.232309
2741720 *0001V,01/01/70 08:25:28.900,999.291675
2741829 *0001V,01/01/70 08:25:29.000,999.231220
2741923 *0001V,01/01/70 08:25:29.100,999.274386
2742032 *0001V,01/01/70 08:25:29.200,999.328117
2742126 *0001V,01/01/70 08:25:29.300,999.328796
2742235 *0001V,01/01/70 08:25:29.400,999.398388
2742328 *0001V,01/01/70 08:25:29.500,999.311370
2742422 *0001V,01/01/70 08:25:29.600,999.331808
2742531 *0001V,01/01/70 08:25:29.700,999.317218
2742625 *0001V,01/01/70 08:25:29.800,999.233820
2742734 *0001V,01/01/70 08:25:29.900,999.287907
2742828 *0001V,01/01/70 08:25:30.000,999.235682
2742921 *0001V,01/01/70 08:25:30.100,999.224623
2743030 *0001V,01/01/70 08:25:30.200,999.269025
2743124 *0001V,01/01/70 08:25:30.300,999.117767
2743233 *0001V,01/01/70 08:25:30.400,999.109967
2743327 *0001V,01/01/70 08:25:30.500,999.189484
2743420 *0001V,01/01/70 08:25:30.600,999.235623
2743530 *0001V,01/01/70 08:25:30.700,999.184268
2743623 *0001V,01/01/70 08:25:30.800,999.107966
2743732 *0001V,01/01/70 08:25:30.900,999.100011
2743826 *0001V,01/01/70 08:25:31.000,999.027100
2743935 *0001V,01/01/70 08:25:31.100,999.068920
2744029 *0001V,01/01/70 08:25:31.200,999.131799
2744122 *0001V,01/01/70 08:25:31.300,999.105295
2744232 *0001V,01/01/70 08:25:31.400,999.041812
2744325 *0001V,01/01/70 08:25:31.500,999.084968
2744434 *0001V,01/01/70 08:25:31.600,999.056543
2744528 *0001V,01/01/70 08:25:31.700,999.096434
2744622 *0001V,01/01/70 08:25:31.800,999.084608
2744731 *0001V,01/01/70 08:25:31.900,999.158651
2744824 *0001V,01/01/70 08:25:32.000,999.127309
2744934 *0001V,01/01/70 08:25:32.100,999.179703
2745027 *0001V,01/01/70 08:25:32.200,999.181674
2745121 *0001V,01/01/70 08:25:32.300,999.119491
2745230 *0001V,01/01/70 08:25:32.400,999.153495
2745324 *0001V,01/01/70 08:25:32.500,999.191546
2745433 *0001V,01/01/70 08:25:32.600,999.187782
2745526 *0001V,01/01/70 08:25:32.700,999.161951
2745620 *0001V,01/01/70 08:25:32.800,999.138326
2745729 *0001V,01/01/70 08:25:32.900,999.114676
2745823 *0001V,01/01/70 08:25:33.000,999.116934
2745932 *0001V,01/01/70 08:25:33.100,999.094149
2746026 *0001V,01/01/70 08:25:33.200,999.070255
2746135 *0001V,01/01/70 08:25:33.300,999.065274
2746228 *0001V,01/01/70 08:25:33.400,999.059848
2746322 *0001V,01/01/70 08:25:33.500,999.100165
2746431 *0001V,01/01/70 08:25:33.600,999.167300
2746525 *0001V,01/01/70 08:25:33.700,999.074200
2746634 *0001V,01/01/70 08:25:33.800,999.127018
2746728 *0001V,01/01/70 08:25:33.900,999.121031
2746821 *0001V,01/01/70 08:25:34.000,999.090733
2746930 *0001V,01/01/70 08:25:34.100,999.119358
2747024 *0001V,01/01/70 08:25:34.200,999.136868
2747133 *0001V,01/01/70 08:25:34.300,999.145383
2747227 *0001V,01/01/70 08:25:34.400,999.116033
2747320 *0001V,01/01/70 08:25:34.500,999.173197
2747430 *0001V,01/01/70 08:25:34.600,999.054346
2747523 *0001V,01/01/70 08:25:34.700,999.104410
2747632 *0001V,01/01/70 08:25:34.800,999.113762
2747726 *0001V,01/01/70 08:25:34.900,999.272066
2747835 *0001V,01/01/70 08:25:35.000,999.365879
2747929 *0001V,01/01/70 08:25:35.100,999.280283
2748022 *0001V,01/01/70 08:25:35.200,999.205584
2748132 *0001V,01/01/70 08:25:35.300,999.246741
2748225 *0001V,01/01/70 08:25:35.400,999.287995
2748334 *0001V,01/01/70 08:25:35.500,999.258864
2748428 *0001V,01/01/70 08:25:35.600,999.165271
2748522 *0001V,01/01/70 08:25:35.700,999.222565
2748631 *0001V,01/01/70 08:25:35.800,999.171713
2748724 *0001V,01/01/70 08:25:35.900,999.178329
2748834 *0001V,01/01/70 08:25:36.000,999.242945
2748927 *0001V,01/01/70 08:25:36.100,999.297148
2749021 *0001V,01/01/70 08:25:36.200,999.249689
2749130 *0001V,01/01/70 08:25:36.300,999.235258
2749224 *0001V,01/01/70 08:25:36.400,999.162776
2749333 *0001V,01/01/70 08:25:36.500,999.229447
2749426 *0001V,01/01/70 08:25:36.600,999.155898
2749520 *0001V,01/01/70 08:25:36.700,999.116865
2749629 *0001V,01/01/70 08:25:36.800,999.167545
2749723 *0001V,01/01/70 08:25:36.900,999.140850
2749832 *0001V,01/01/70 08:25:37.000,999.126656
2749926 *0001V,01/01/70 08:25:37.100,999.093700
2750035 *0001V,01/01/70 08:25:37.200,999.036973
2750128 *0001V,01/01/70 08:25:37.300,999.088366
2750222 *0001V,01/01/70 08:25:37.400,999.100784
2750331 *0001V,01/01/70 08:25:37.500,999.079448
2750425 *0001V,01/01/70 08:25:37.600,999.107177
2750534 *0001V,01/01/70 08:25:37.700,999.107634
2750628 *0001V,01/01/70 08:25:37.800,999.067684
2750721 *0001V,01/01/70 08:25:37.900,999.033367
2750830 *0001V,01/01/70 08:25:38.000,999.104197
2750924 *0001V,01/01/70 08:25:38.100,999.137561
2751033 *0001V,01/01/70 08:25:38.200,999.240925
2751127 *0001V,01/01/70 08:25:38.300,999.208837
2751220 *0001V,01/01/70 08:25:38.400,999.119955
2751330 *0001V,01/01/70 08:25:38.500,999.157256
2751423 *0001V,01/01/70 08:25:38.600,999.195679
2751532 *0001V,01/01/70 08:25:38.700,999.234703
2751626 *0001V,01/01/70 08:25:38.800,999.196409
2751735 *0001V,01/01/70 08:25:38.900,999.199895
2751829 *0001V,01/01/70 08:25:39.000,999.137430
2751922 *0001V,01/01/70 08:25:39.100,999.128854
2752032 *0001V,01/01/70 08:25:39.200,999.099395
2752125 *0001V,01/01/70 08:25:39.300,999.115369
2752234 *0001V,01/01/70 08:25:39.400,999.118968
2752328 *0001V,01/01/70 08:25:39.500,999.156860
2752422 *0001V,01/01/70 08:25:39.600,999.106911
2752531 *0001V,01/01/70 08:25:39.700,999.090322
2752624 *0001V,01/01/70 08:25:39.800,999.063602
2752734 *0001V,01/01/70 08:25:39.900,999.055874
2752827 *0001V,01/01/70 08:25:40.000,999.105557
2752921 *0001V,01/01/70 08:25:40.100,999.111058
2753030 *0001V,01/01/70 08:25:40.200,999.071865
2753124 *0001V,01/01/70 08:25:40.300,999.079695
2753233 *0001V,01/01/70 08:25:40.400,999.050933
2753326 *0001V,01/01/70 08:25:40.500,999.125663
2753420 *0001V,01/01/70 08:25:40.600,999.199135
2753529 *0001V,01/01/70 08:25:40.700,999.212099
2753623 *0001V,01/01/70 08:25:40.800,999.133944
2753732 *0001V,01/01/70 08:25:40.900,999.125027
2753826 *0001V,01/01/70 08:25:41.000,999.091177
2753935 *0001V,01/01/70 08:25:41.100,999.034905
2754028 *0001V,01/01/70 08:25:41.200,999.102690
2754122 *0001V,01/01/70 08:25:41.300,999.123736
2754231 *0001V,01/01/70 08:25:41.400,999.175663
2754325 *0001V,01/01/70 08:25:41.500,999.204198
2754434 *0001V,01/01/70 08:25:41.600,999.267471
2754528 *0001V,01/01/70 08:25:41.700,999.304577
2754621 *0001V,01/01/70 08:25:41.800,999.317024
2754730 *0001V,01/01/70 08:25:41.900,999.344165
2754824 *0001V,01/01/70 08:25:42.000,999.284646
2754933 *0001V,01/01/70 08:25:42.100,999.304670
2755027 *0001V,01/01/70 08:25:42.200,999.240272
2755120 *0001V,01/01/70 08:25:42.300,999.288924
2755230 *0001V,01/01/70 08:25:42.400,999.334040
2755323 *0001V,01/01/70 08:25:42.500,999.346881
2755432 *0001V,01/01/70 08:25:42.600,999.366117
2755526 *0001V,01/01/70 08:25:42.700,999.408240
2755620 *0001V,01/01/70 08:25:42.800,999.427892
2755729 *0001V,01/01/70 08:25:42.900,999.446184
2755822 *0001V,01/01/70 08:25:43.000,999.432615
2755932 *0001V,01/01/70 08:25:43.100,999.376453
2756025 *0001V,01/01/70 08:25:43.200,999.392578
2756134 *0001V,01/01/70 08:25:43.300,999.366523
2756228 *0001V,01/01/70 08:25:43.400,999.306482
2756322 *0001V,01/01/70 08:25:43.500,999.325739
2756431 *0001V,01/01/70 08:25:43.600,999.291477
2756524 *0001V,01/01/70 08:25:43.700,999.307730
2756634 *0001V,01/01/70 08:25:43.800,999.211253
2756727 *0001V,01/01/70 08:25:43.900,999.209324
2756821 *0001V,01/01/70 08:25:44.000,999.141608
2756930 *0001V,01/01/70 08:25:44.100,999.140120
2757024 *0001V,01/01/70 08:25:44.200,999.226644
2757133 *0001V,01/01/70 08:25:44.300,999.213112
2757226 *0001V,01/01/70 08:25:44.400,999.164250
2757320 *0001V,01/01/70 08:25:44.500,999.203988
2757429 *0001V,01/01/70 08:25:44.600,999.239715
2757523 *0001V,01/01/70 08:25:44.700,999.254071
2757632 *0001V,01/01/70 08:25:44.800,999.198686
2757726 *0001V,01/01/70 08:25:44.900,999.197710
2757835 *0001V,01/01/70 08:25:45.000,999.303739
2757928 *0001V,01/01/70 08:25:45.100,999.306188
2758022 *0001V,01/01/70 08:25:45.200,999.293851
2758131 *0001V,01/01/70 08:25:45.300,999.315061
2758225 *0001V,01/01/70 08:25:45.400,999.309368
2758334 *0001V,01/01/70 08:25:45.500,999.371560
2758428 *0001V,01/01/70 08:25:45.600,999.363844
2758521 *0001V,01/01/70 08:25:45.700,999.352221
2758630 *0001V,01/01/70 08:25:45.800,999.334236
2758724 *0001V,01/01/70 08:25:45.900,999.333046
2758833 *0001V,01/01/70 08:25:46.000,999.368189
2758927 *0001V,01/01/70 08:25:46.100,999.358546
2759020 *0001V,01/01/70 08:25:46.200,999.341303
2759130 *0001V,01/01/70 08:25:46.300,999.335116
2759223 *0001V,01/01/70 08:25:46.400,999.359478
2759332 *0001V,01/01/70 08:25:46.500,999.383353
2759426 *0001V,01/01/70 08:25:46.600,999.386136
2759520 *0001V,01/01/70 08:25:46.700,999.421321
2759629 *0001V,01/01/70 08:25:46.800,999.474858
2759722 *0001V,01/01/70 08:25:46.900,999.467790
2759832 *0001V,01/01/70 08:25:47.000,999.454135
2759925 *0001V,01/01/70 08:25:47.100,999.393400
2800034 *0001V,01/01/70 08:25:47.200,999.464539
2800128 *0001V,01/01/70 08:25:47.300,999.429569
2800222 *0001V,01/01/70 08:25:47.400,999.418951
2800331 *0001V,01/01/70 08:25:47.500,999.426600
2800424 *0001V,01/01/70 08:25:47.600,999.479908
2800534 *0001V,01/01/70 08:25:47.700,999.509091
2800627 *0001V,01/01/70 08:25:47.800,999.446021
2800721 *0001V,01/01/70 08:25:47.900,999.437761
2800830 *0001V,01/01/70 08:25:48.000,999.391719
2800924 *0001V,01/01/70 08:25:48.100,999.436610
2801033 *0001V,01/01/70 08:25:48.200,999.427965
2801126 *0001V,01/01/70 08:25:48.300,999.366234
2801220 *0001V,01/01/70 08:25:48.400,999.352681
2801329 *0001V,01/01/70 08:25:48.500,999.377668
2801423 *0001V,01/01/70 08:25:48.600,999.385881
2801532 *0001V,01/01/70 08:25:48.700,999.408902
2801626 *0001V,01/01/70 08:25:48.800,999.454108
2801735 *0001V,01/01/70 08:25:48.900,999.463797
2801828 *0001V,01/01/70 08:25:49.000,999.489338
2801922 *0001V,01/01/70 08:25:49.100,999.447009
2802031 *0001V,01/01/70 08:25:49.200,999.454176
2802125 *0001V,01/01/70 08:25:49.300,999.492954
2802234 *0001V,01/01/70 08:25:49.400,999.495990
2802328 *0001V,01/01/70 08:25:49.500,999.463860
2802421 *0001V,01/01/70 08:25:49.600,999.396945
2802530 *0001V,01/01/70 08:25:49.700,999.389700
2802624 *0001V,01/01/70 08:25:49.800,999.412187
2802733 *0001V,01/01/70 08:25:49.900,999.418617
2802827 *0001V,01/01/70 08:25:50.000,999.411678
2802920 *0001V,01/01/70 08:25:50.100,999.429846
2803030 *0001V,01/01/70 08:25:50.200,999.464855
2803123 *0001V,01/01/70 08:25:50.300,999.436219
2803232 *0001V,01/01/70 08:25:50.400,999.403749
2803326 *0001V,01/01/70 08:25:50.500,999.389972
2803420 *0001V,01/01/70 08:25:50.600,999.334579
2803529 *0001V,01/01/70 08:25:50.700,999.275247
2803622 *0001V,01/01/70 08:25:50.800,999.297906
2803732 *0001V,01/01/70 08:25:50.900,999.373925
2803825 *0001V,01/01/70 08:25:51.000,999.350373
2803934 *0001V,01/01/70 08:25:51.100,999.393097
2804028 *0001V,01/01/70 08:25:51.200,999.434617
2804122 *0001V,01/01/70 08:25:51.300,999.387907
2804231 *0001V,01/01/70 08:25:51.400,999.384271
2804324 *0001V,01/01/70 08:25:51.500,999.422380
2804434 *0001V,01/01/70 08:25:51.600,999.335726
2804527 *0001V,01/01/70 08:25:51.700,999.320055
2804621 *0001V,01/01/70 08:25:51.800,999.322559
2804730 *0001V,01/01/70 08:25:51.900,999.292275
2804824 *0001V,01/01/70 08:25:52.000,999.248090
2804933 *0001V,01/01/70 08:25:52.100,999.304474
2805026 *0001V,01/01/70 08:25:52.200,999.355290
2805136 *0001V,01/01/70 08:25:52.300,999.451341
2805229 *0001V,01/01/70 08:25:52.400,999.470040
2805323 *0001V,01/01/70 08:25:52.500,999.438167
2805432 *0001V,01/01/70 08:25:52.600,999.488117
2805526 *0001V,01/01/70 08:25:52.700,999.432327
2805635 *0001V,01/01/70 08:25:52.800,999.404631
2805728 *0001V,01/01/70 08:25:52.900,999.388276
2805822 *0001V,01/01/70 08:25:53.000,999.343377
2805931 *0001V,01/01/70 08:25:53.100,999.323916
2806025 *0001V,01/01/70 08:25:53.200,999.336702
2806134 *0001V,01/01/70 08:25:53.300,999.307769
2806228 *0001V,01/01/70 08:25:53.400,999.223184
2806321 *0001V,01/01/70 08:25:53.500,999.346553
2806430 *0001V,01/01/70 08:25:53.600,999.396480
2806524 *0001V,01/01/70 08:25:53.700,999.416499
2806633 *0001V,01/01/70 08:25:53.800,999.397428
2806727 *0001V,01/01/70 08:25:53.900,999.411968
2806820 *0001V,01/01/70 08:25:54.000,999.376463
2806930 *0001V,01/01/70 08:25:54.100,999.362048
2807023 *0001V,01/01/70 08:25:54.200,999.390177
2807132 *0001V,01/01/70 08:25:54.300,999.366513
2807226 *0001V,01/01/70 08:25:54.400,999.410237
2807320 *0001V,01/01/70 08:25:54.500,999.460209
2807429 *0001V,01/01/70 08:25:54.600,999.416509
2807522 *0001V,01/01/70 08:25:54.700,999.340390
2807632 *0001V,01/01/70 08:25:54.800,999.250723
2807725 *0001V,01/01/70 08:25:54.900,999.225393
2807834 *0001V,01/01/70 08:25:55.000,999.270108
2807928 *0001V,01/01/70 08:25:55.100,999.138573
2808022 *0001V,01/01/70 08:25:55.200,999.132986
2808131 *0001V,01/01/70 08:25:55.300,999.134987
2808224 *0001V,01/01/70 08:25:55.400,999.148730
2808334 *0001V,01/01/70 08:25:55.500,999.164984
2808427 *0001V,01/01/70 08:25:55.600,999.086361
2808521 *0001V,01/01/70 08:25:55.700,999.255710
2808630 *0001V,01/01/70 08:25:55.800,999.203229
2808724 *0001V,01/01/70 08:25:55.900,999.177348
2808833 *0001V,01/01/70 08:25:56.000,999.138635
2808926 *0001V,01/01/70 08:25:56.100,998.997777
2809020 *0001V,01/01/70 08:25:56.200,998.997185
2809129 *0001V,01/01/70 08:25:56.300,998.990426
2809223 *0001V,01/01/70 08:25:56.400,999.011247
2809332 *0001V,01/01/70 08:25:56.500,999.148214
2809426 *0001V,01/01/70 08:25:56.600,999.137055
2809535 *0001V,01/01/70 08:25:56.700,999.120489
2809628 *0001V,01/01/70 08:25:56.800,999.147017
2809722 *0001V,01/01/70 08:25:56.900,999.129145
2809831 *0001V,01/01/70 08:25:57.000,999.081676
2809925 *0001V,01/01/70 08:25:57.100,998.987674
2810034 *0001V,01/01/70 08:25:57.200,999.003160
2810128 *0001V,01/01/70 08:25:57.300,998.965750
2810221 *0001V,01/01/70 08:25:57.400,999.007368
2810330 *0001V,01/01/70 08:25:57.500,998.980980
2810424 *0001V,01/01/70 08:25:57.600,999.026552
2810533 *0001V,01/01/70 08:25:57.700,999.050739
2810627 *0001V,01/01/70 08:25:57.800,998.986836
2810720 *0001V,01/01/70 08:25:57.900,998.993460
2810830 *0001V,01/01/70 08:25:58.000,999.032066
2810923 *0001V,01/01/70 08:25:58.100,999.110449
2811032 *0001V,01/01/70 08:25:58.200,999.120633
2811126 *0001V,01/01/70 08:25:58.300,999.087104
2811220 *0001V,01/01/70 08:25:58.400,999.130367
2811329 *0001V,01/01/70 08:25:58.500,999.159651
2811422 *0001V,01/01/70 08:25:58.600,999.139535
2811532 *0001V,01/01/70 08:25:58.700,999.080033
2811625 *0001V,01/01/70 08:25:58.800,999.079350
2811734 *0001V,01/01/70 08:25:58.900,999.001412
2811828 *0001V,01/01/70 08:25:59.000,998.997651
2811922 *0001V,01/01/70 08:25:59.100,999.018092
2812031 *0001V,01/01/70 08:25:59.200,998.943227
2812124 *0001V,01/01/70 08:25:59.300,998.957739
2812234 *0001V,01/01/70 08:25:59.400,998.874873
2812327 *0001V,01/01/70 08:25:59.500,998.851546
2812421 *0001V,01/01/70 08:25:59.600,998.879976
2812530 *0001V,01/01/70 08:25:59.700,998.879868
2812624 *0001V,01/01/70 08:25:59.800,998.883357
2812733 *0001V,01/01/70 08:25:59.900,998.842479
2812826 *0001V,01/01/70 08:26:00.000,998.830249
2812920 *0001V,01/01/70 08:26:00.100,998.850037
2813029 *0001V,01/01/70 08:26:00.200,998.873520
2813123 *0001V,01/01/70 08:26:00.300,998.913204
2813232 *0001V,01/01/70 08:26:00.400,998.858039
2813326 *0001V,01/01/70 08:26:00.500,998.845055
2813435 *0001V,01/01/70 08:26:00.600,998.854052
2813528 *0001V,01/01/70 08:26:00.700,998.782572
2813622 *0001V,01/01/70 08:26:00.800,998.842313
2813731 *0001V,01/01/70 08:26:00.900,998.828812
2813825 *0001V,01/01/70 08:26:01.000,998.739361
2813934 *0001V,01/01/70 08:26:01.100,998.723860
2814028 *0001V,01/01/70 08:26:01.200,998.726694
2814121 *0001V,01/01/70 08:26:01.300,998.722654
2814230 *0001V,01/01/70 08:26:01.400,998.743129
2814324 *0001V,01/01/70 08:26:01.500,998.750002
2814433 *0001V,01/01/70 08:26:01.600,998.809618
2814527 *0001V,01/01/70 08:26:01.700,998.787195
2814620 *0001V,01/01/70 08:26:01.800,998.811596
2814730 *0001V,01/01/70 08:26:01.900,998.810287
2814823 *0001V,01/01/70 08:26:02.000,998.841967
2814932 *0001V,01/01/70 08:26:02.100,998.760234
2815026 *0001V,01/01/70 08:26:02.200,998.826520
2815120 *0001V,01/01/70 08:26:02.300,998.809816
2815229 *0001V,01/01/70 08:26:02.400,998.797171
2815322 *0001V,01/01/70 08:26:02.500,998.875811
2815432 *0001V,01/01/70 08:26:02.600,998.795493
2815525 *0001V,01/01/70 08:26:02.700,998.826269
2815634 *0001V,01/01/70 08:26:02.800,998.779314
2815728 *0001V,01/01/70 08:26:02.900,998.795456
2815822 *0001V,01/01/70 08:26:03.000,998.710202
2815931 *0001V,01/01/70 08:26:03.100,998.828322
2816024 *0001V,01/01/70 08:26:03.200,998.879570
2816134 *0001V,01/01/70 08:26:03.300,998.917361
2816227 *0001V,01/01/70 08:26:03.400,998.909205
2816321 *0001V,01/01/70 08:26:03.500,998.867308
2816430 *0001V,01/01/70 08:26:03.600,998.949643
2816524 *0001V,01/01/70 08:26:03.700,998.906628
2816633 *0001V,01/01/70 08:26:03.800,998.850748
2816726 *0001V,01/01/70 08:26:03.900,998.863565
2816820 *0001V,01/01/70 08:26:04.000,998.955760
2816929 *0001V,01/01/70 08:26:04.100,998.936404
2817023 *0001V,01/01/70 08:26:04.200,998.979395
2817132 *0001V,01/01/70 08:26:04.300,998.965079
2817226 *0001V,01/01/70 08:26:04.400,999.007147
2817335 *0001V,01/01/70 08:26:04.500,998.975542
2817428 *0001V,01/01/70 08:26:04.600,999.046576
2817522 *0001V,01/01/70 08:26:04.700,999.027862
2817631 *0001V,01/01/70 08:26:04.800,999.023440
2817725 *0001V,01/01/70 08:26:04.900,999.041408
2817834 *0001V,01/01/70 08:26:05.000,999.064344
2817928 *0001V,01/01/70 08:26:05.100,999.055592
2818021 *0001V,01/01/70 08:26:05.200,999.067248
2818130 *0001V,01/01/70 08:26:05.300,999.024374
2818224 *0001V,01/01/70 08:26:05.400,999.007956
2818333 *0001V,01/01/70 08:26:05.500,998.970291
2818427 *0001V,01/01/70 08:26:05.600,998.970502
2818520 *0001V,01/01/70 08:26:05.700,998.947437
2818630 *0001V,01/01/70 08:26:05.800,999.032535
2818723 *0001V,01/01/70 08:26:05.900,999.062613
2818832 *0001V,01/01/70 08:26:06.000,999.039512
2818926 *0001V,01/01/70 08:26:06.100,999.069956
2819020 *0001V,01/01/70 08:26:06.200,998.977484
2819129 *0001V,01/01/70 08:26:06.300,998.990403
2819222 *0001V,01/01/70 08:26:06.400,998.962364
2819332 *0001V,01/01/70 08:26:06.500,998.964574
2819425 *0001V,01/01/70 08:26:06.600,998.954985
2819534 *0001V,01/01/70 08:26:06.700,999.053192
2819628 *0001V,01/01/70 08:26:06.800,998.992738
2819722 *0001V,01/01/70 08:26:06.900,999.017542
2819831 *0001V,01/01/70 08:26:07.000,998.941626
2819924 *0001V,01/01/70 08:26:07.100,998.890095
2820034 *0001V,01/01/70 08:26:07.200,998.889451
2820127 *0001V,01/01/70 08:26:07.300,998.960923
2820221 *0001V,01/01/70 08:26:07.400,998.975033
2820330 *0001V,01/01/70 08:26:07.500,998.950888
2820424 *0001V,01/01/70 08:26:07.600,999.007574
2820533 *0001V,01/01/70 08:26:07.700,998.942676
2820626 *0001V,01/01/70 08:26:07.800,998.925654
2820720 *0001V,01/01/70 08:26:07.900,998.897163
2820829 *0001V,01/01/70 08:26:08.000,998.828926
2820923 *0001V,01/01/70 08:26:08.100,998.850991
2821032 *0001V,01/01/70 08:26:08.200,998.845141
2821126 *0001V,01/01/70 08:26:08.300,998.809282
2821235 *0001V,01/01/70 08:26:08.400,998.781011
2821328 *0001V,01/01/70 08:26:08.500,998.823947
2821422 *0001V,01/01/70 08:26:08.600,998.929830
2821531 *0001V,01/01/70 08:26:08.700,998.878226
2821625 *0001V,01/01/70 08:26:08.800,998.830003
2821734 *0001V,01/01/70 08:26:08.900,998.923839
2821828 *0001V,01/01/70 08:26:09.000,998.990148
2821921 *0001V,01/01/70 08:26:09.100,998.925260
2822030 *0001V,01/01/70 08:26:09.200,998.887738
2822124 *0001V,01/01/70 08:26:09.300,998.854262
2822233 *0001V,01/01/70 08:26:09.400,998.822005
2822327 *0001V,01/01/70 08:26:09.500,998.760319
2822420 *0001V,01/01/70 08:26:09.600,998.874849
2822530 *0001V,01/01/70 08:26:09.700,998.974053
2822623 *0001V,01/01/70 08:26:09.800,999.063895
2822732 *0001V,01/01/70 08:26:09.900,999.046496
2822826 *0001V,01/01/70 08:26:10.000,999.065212
2822920 *0001V,01/01/70 08:26:10.100,999.164143
2823029 *0001V,01/01/70 08:26:10.200,999.108284
2823122 *0001V,01/01/70 08:26:10.300,999.054332
2823232 *0001V,01/01/70 08:26:10.400,999.071854
2823325 *0001V,01/01/70 08:26:10.500,999.057514
2823434 *0001V,01/01/70 08:26:10.600,999.054603
2823528 *0001V,01/01/70 08:26:10.700,999.155842
2823622 *0001V,01/01/70 08:26:10.800,999.187611
2823731 *0001V,01/01/70 08:26:10.900,999.223096
2823824 *0001V,01/01/70 08:26:11.000,999.104939
2823934 *0001V,01/01/70 08:26:11.100,999.093913
2824027 *0001V,01/01/70 08:26:11.200,998.976793
2824121 *0001V,01/01/70 08:26:11.300,998.939281
2824230 *0001V,01/01/70 08:26:11.400,998.873877
2824324 *0001V,01/01/70 08:26:11.500,998.838142
2824433 *0001V,01/01/70 08:26:11.600,998.784586
2824526 *0001V,01/01/70 08:26:11.700,998.806100
2824620 *0001V,01/01/70 08:26:11.800,998.767076
2824729 *0001V,01/01/70 08:26:11.900,998.836438
2824823 *0001V,01/01/70 08:26:12.000,998.905786
2824932 *0001V,01/01/70 08:26:12.100,998.812202
2825026 *0001V,01/01/70 08:26:12.200,998.798980
2825135 *0001V,01/01/70 08:26:12.300,998.872947
2825228 *0001V,01/01/70 08:26:12.400,998.795779
2825322 *0001V,01/01/70 08:26:12.500,998.813689
2825431 *0001V,01/01/70 08:26:12.600,998.836145
2825525 *0001V,01/01/70 08:26:12.700,998.841453
2825634 *0001V,01/01/70 08:26:12.800,998.903935
2825728 *0001V,01/01/70 08:26:12.900,998.856761
2825821 *0001V,01/01/70 08:26:13.000,998.799375
2825930 *0001V,01/01/70 08:26:13.100,998.836225
2826024 *0001V,01/01/70 08:26:13.200,998.835531
2826133 *0001V,01/01/70 08:26:13.300,998.884404
2826227 *0001V,01/01/70 08:26:13.400,998.839578
2826320 *0001V,01/01/70 08:26:13.500,998.891257
2826430 *0001V,01/01/70 08:26:13.600,998.924470
2826523 *0001V,01/01/70 08:26:13.700,998.855606
2826632 *0001V,01/01/70 08:26:13.800,998.805413
2826726 *0001V,01/01/70 08:26:13.900,998.848961
2826820 *0001V,01/01/70 08:26:14.000,998.786743
2826929 *0001V,01/01/70 08:26:14.100,998.803246
2827022 *0001V,01/01/70 08:26:14.200,998.819323
2827132 *0001V,01/01/70 08:26:14.300,998.830528
2827225 *0001V,01/01/70 08:26:14.400,998.868204
2827334 *0001V,01/01/70 08:26:14.500,998.833533
2827428 *0001V,01/01/70 08:26:14.600,998.839568
2827522 *0001V,01/01/70 08:26:14.700,998.784726
2827631 *0001V,01/01/70 08:26:14.800,998.819238
2827724 *0001V,01/01/70 08:26:14.900,998.823669
2827834 *0001V,01/01/70 08:26:15.000,998.850039
2827927 *0001V,01/01/70 08:26:15.100,998.837298
2828021 *0001V,01/01/70 08:26:15.200,998.812509
2828130 *0001V,01/01/70 08:26:15.300,998.840353
2828224 *0001V,01/01/70 08:26:15.400,998.810610
2828333 *0001V,01/01/70 08:26:15.500,998.918423
2828426 *0001V,01/01/70 08:26:15.600,998.861664
2828520 *0001V,01/01/70 08:26:15.700,998.914130
2828629 *0001V,01/01/70 08:26:15.800,998.936601
2828723 *0001V,01/01/70 08:26:15.900,998.904688
2828832 *0001V,01/01/70 08:26:16.000,998.976522
2828926 *0001V,01/01/70 08:26:16.100,998.960613
2829035 *0001V,01/01/70 08:26:16.200,998.856105
2829128 *0001V,01/01/70 08:26:16.300,998.842803
2829222 *0001V,01/01/70 08:26:16.400,998.891681
2829331 *0001V,01/01/70 08:26:16.500,998.919340
2829425 *0001V,01/01/70 08:26:16.600,998.934308
2829534 *0001V,01/01/70 08:26:16.700,998.958806
2829628 *0001V,01/01/70 08:26:16.800,999.007020
2829721 *0001V,01/01/70 08:26:16.900,998.948574
2829830 *0001V,01/01/70 08:26:17.000,998.954139
2829924 *0001V,01/01/70 08:26:17.100,998.974994
2830033 *0001V,01/01/70 08:26:17.200,999.060691
2830127 *0001V,01/01/70 08:26:17.300,998.994853
2830220 *0001V,01/01/70 08:26:17.400,999.089750
2830330 *0001V,01/01/70 08:26:17.500,999.113146
2830423 *0001V,01/01/70 08:26:17.600,999.042263
2830532 *0001V,01/01/70 08:26:17.700,999.151084
2830626 *0001V,01/01/70 08:26:17.800,999.169050
2830720 *0001V,01/01/70 08:26:17.900,999.170196
2830829 *0001V,01/01/70 08:26:18.000,999.136763
2830922 *0001V,01/01/70 08:26:18.100,999.075423
2831032 *0001V,01/01/70 08:26:18.200,999.098403
2831125 *0001V,01/01/70 08:26:18.300,999.173171
2831234 *0001V,01/01/70 08:26:18.400,999.122953
2831328 *0001V,01/01/70 08:26:18.500,999.148366
2831422 *0001V,01/01/70 08:26:18.600,999.121932
2831531 *0001V,01/01/70 08:26:18.700,999.113130
2831624 *0001V,01/01/70 08:26:18.800,999.152923
2831734 *0001V,01/01/70 08:26:18.900,999.127750
2831827 *0001V,01/01/70 08:26:19.000,999.069305
2831921 *0001V,01/01/70 08:26:19.100,999.096629
2832030 *0001V,01/01/70 08:26:19.200,999.047961
2832124 *0001V,01/01/70 08:26:19.300,998.979766
2832233 *0001V,01/01/70 08:26:19.400,999.152219
2832326 *0001V,01/01/70 08:26:19.500,999.068570
2832420 *0001V,01/01/70 08:26:19.600,998.957075
2832529 *0001V,01/01/70 08:26:19.700,998.981707
2832623 *0001V,01/01/70 08:26:19.800,999.048390
2832732 *0001V,01/01/70 08:26:19.900,999.141610
2832826 *0001V,01/01/70 08:26:20.000,999.131523
2832935 *0001V,01/01/70 08:26:20.100,999.080217
2833028 *0001V,01/01/70 08:26:20.200,999.092660
2833122 *0001V,01/01/70 08:26:20.300,999.032347
2833231 *0001V,01/01/70 08:26:20.400,998.957296
2833325 *0001V,01/01/70 08:26:20.500,998.896514
2833434 *0001V,01/01/70 08:26:20.600,998.924157
2833528 *0001V,01/01/70 08:26:20.700,998.941810
2833621 *0001V,01/01/70 08:26:20.800,998.995708
2833730 *0001V,01/01/70 08:26:20.900,998.919300
2833824 *0001V,01/01/70 08:26:21.000,998.945993
2833933 *0001V,01/01/70 08:26:21.100,998.948315
2834027 *0001V,01/01/70 08:26:21.200,998.988750
2834120 *0001V,01/01/70 08:26:21.300,999.060499
2834230 *0001V,01/01/70 08:26:21.400,999.113694
2834323 *0001V,01/01/70 08:26:21.500,999.085382
2834432 *0001V,01/01/70 08:26:21.600,999.109316
2834526 *0001V,01/01/70 08:26:21.700,999.170342
2834620 *0001V,01/01/70 08:26:21.800,999.173346
2834729 *0001V,01/01/70 08:26:21.900,999.228266
2834822 *0001V,01/01/70 08:26:22.000,999.269351
2834932 *0001V,01/01/70 08:26:22.100,999.159654
2835025 *0001V,01/01/70 08:26:22.200,999.149033
2835134 *0001V,01/01/70 08:26:22.300,999.203637
2835228 *0001V,01/01/70 08:26:22.400,999.222179
2835322 *0001V,01/01/70 08:26:22.500,999.127215
2835431 *0001V,01/01/70 08:26:22.600,999.139641
2835524 *0001V,01/01/70 08:26:22.700,999.191727
2835634 *0001V,01/01/70 08:26:22.800,999.127405
2835727 *0001V,01/01/70 08:26:22.900,999.145596
2835821 *0001V,01/01/70 08:26:23.000,999.096892
2835930 *0001V,01/01/70 08:26:23.100,999.130930
2836024 *0001V,01/01/70 08:26:23.200,999.171522
2836133 *0001V,01/01/70 08:26:23.300,999.153737
2836226 *0001V,01/01/70 08:26:23.400,999.166749
2836320 *0001V,01/01/70 08:26:23.500,999.195689
2836429 *0001V,01/01/70 08:26:23.600,999.145006
2836523 *0001V,01/01/70 08:26:23.700,999.151978
2836632 *0001V,01/01/70 08:26:23.800,999.154684
2836726 *0001V,01/01/70 08:26:23.900,999.118215
2836835 *0001V,01/01/70 08:26:24.000,999.099828
2836928 *0001V,01/01/70 08:26:24.100,999.149421
2837022 *0001V,01/01/70 08:26:24.200,999.165171
2837131 *0001V,01/01/70 08:26:24.300,999.174715
2837225 *0001V,01/01/70 08:26:24.400,999.213237
2837334 *0001V,01/01/70 08:26:24.500,999.202864
2837428 *0001V,01/01/70 08:26:24.600,999.197991
2837521 *0001V,01/01/70 08:26:24.700,999.167665
2837630 *0001V,01/01/70 08:26:24.800,999.159757
2837724 *0001V,01/01/70 08:26:24.900,999.110431
2837833 *0001V,01/01/70 08:26:25.000,999.144408
2837927 *0001V,01/01/70 08:26:25.100,999.166259
2838020 *0001V,01/01/70 08:26:25.200,999.137631
2838130 *0001V,01/01/70 08:26:25.300,999.032607
2838223 *0001V,01/01/70 08:26:25.400,999.102139
2838332 *0001V,01/01/70 08:26:25.500,999.082217
2838426 *0001V,01/01/70 08:26:25.600,999.030701
2838520 *0001V,01/01/70 08:26:25.700,999.105654
2838629 *0001V,01/01/70 08:26:25.800,999.127750
2838722 *0001V,01/01/70 08:26:25.900,999.035123
2838832 *0001V,01/01/70 08:26:26.000,999.109177
2838925 *0001V,01/01/70 08:26:26.100,999.084654
2839034 *0001V,01/01/70 08:26:26.200,999.117911
2839128 *0001V,01/01/70 08:26:26.300,999.117813
2839222 *0001V,01/01/70 08:26:26.400,999.133498
2839331 *0001V,01/01/70 08:26:26.500,999.193897
2839424 *0001V,01/01/70 08:26:26.600,999.247350
2839534 *0001V,01/01/70 08:26:26.700,999.180356
2839627 *0001V,01/01/70 08:26:26.800,999.182841
2839721 *0001V,01/01/70 08:26:26.900,999.079721
2839830 *0001V,01/01/70 08:26:27.000,999.099932
2839924 *0001V,01/01/70 08:26:27.100,999.114422
2840033 *0001V,01/01/70 08:26:27.200,999.158663
2840126 *0001V,01/01/70 08:26:27.300,999.130260
2840220 *0001V,01/01/70 08:26:27.400,999.151099
2840329 *0001V,01/01/70 08:26:27.500,999.222338
2840423 *0001V,01/01/70 08:26:27.600,999.312606
2840532 *0001V,01/01/70 08:26:27.700,999.272937
2840626 *0001V,01/01/70 08:26:27.800,999.268139
2840735 *0001V,01/01/70 08:26:27.900,999.194165
2840828 *0001V,01/01/70 08:26:28.000,999.178919
2840922 *0001V,01/01/70 08:26:28.100,999.233633
2841031 *0001V,01/01/70 08:26:28.200,999.208611
2841125 *0001V,01/01/70 08:26:28.300,999.147263
2841234 *0001V,01/01/70 08:26:28.400,999.058866
2841328 *0001V,01/01/70 08:26:28.500,999.050622
2841421 *0001V,01/01/70 08:26:28.600,999.174184
2841530 *0001V,01/01/70 08:26:28.700,999.160728
2841624 *0001V,01/01/70 08:26:28.800,999.144773
2841733 *0001V,01/01/70 08:26:28.900,999.145152
2841827 *0001V,01/01/70 08:26:29.000,999.069066
2841920 *0001V,01/01/70 08:26:29.100,999.063622
2842030 *0001V,01/01/70 08:26:29.200,999.052615
2842123 *0001V,01/01/70 08:26:29.300,999.090218
2842232 *0001V,01/01/70 08:26:29.400,999.088553
2842326 *0001V,01/01/70 08:26:29.500,999.065099
2842420 *0001V,01/01/70 08:26:29.600,999.063525
2842529 *0001V,01/01/70 08:26:29.700,999.086168
2842622 *0001V,01/01/70 08:26:29.800,999.120250
2842732 *0001V,01/01/70 08:26:29.900,999.171888
2842825 *0001V,01/01/70 08:26:30.000,999.163078
2842934 *0001V,01/01/70 08:26:30.100,999.121617
2843028 *0001V,01/01/70 08:26:30.200,999.138333
2843122 *0001V,01/01/70 08:26:30.300,999.105496
2843231 *0001V,01/01/70 08:26:30.400,999.104011
2843324 *0001V,01/01/70 08:26:30.500,999.133143
2843434 *0001V,01/01/70 08:26:30.600,999.100077
2843527 *0001V,01/01/70 08:26:30.700,999.148604
2843621 *0001V,01/01/70 08:26:30.800,999.233228
2843730 *0001V,01/01/70 08:26:30.900,999.150820
2843824 *0001V,01/01/70 08:26:31.000,999.218213
2843933 *0001V,01/01/70 08:26:31.100,999.210588
2844026 *0001V,01/01/70 08:26:31.200,999.244258
2844120 *0001V,01/01/70 08:26:31.300,999.210792
2844229 *0001V,01/01/70 08:26:31.400,999.232485
2844323 *0001V,01/01/70 08:26:31.500,999.268215
2844432 *0001V,01/01/70 08:26:31.600,999.253713
2844526 *0001V,01/01/70 08:26:31.700,999.300339
2844619 *0001V,01/01/70 08:26:31.800,999.242599
2844728 *0001V,01/01/70 08:26:31.900,999.294120
2844822 *0001V,01/01/70 08:26:32.000,999.338814
2844931 *0001V,01/01/70 08:26:32.100,999.373053
2845025 *0001V,01/01/70 08:26:32.200,999.336298
2845134 *0001V,01/01/70 08:26:32.300,999.346663
2845228 *0001V,01/01/70 08:26:32.400,999.372857
2845321 *0001V,01/01/70 08:26:32.500,999.331955
2845430 *0001V,01/01/70 08:26:32.600,999.309235
2845524 *0001V,01/01/70 08:26:32.700,999.307600
2845633 *0001V,01/01/70 08:26:32.800,999.344488
2845727 *0001V,01/01/70 08:26:32.900,999.237116
2845820 *0001V,01/01/70 08:26:33.000,999.247321
2845930 *0001V,01/01/70 08:26:33.100,999.248588
2846023 *0001V,01/01/70 08:26:33.200,999.168182
2846132 *0001V,01/01/70 08:26:33.300,999.209005
2846226 *0001V,01/01/70 08:26:33.400,999.209896
2846320 *0001V,01/01/70 08:26:33.500,999.198644
2846429 *0001V,01/01/70 08:26:33.600,999.200108
2846522 *0001V,01/01/70 08:26:33.700,999.238070
2846632 *0001V,01/01/70 08:26:33.800,999.189404
2846725 *0001V,01/01/70 08:26:33.900,999.159371
2846834 *0001V,01/01/70 08:26:34.000,999.156941
2846928 *0001V,01/01/70 08:26:34.100,999.216210
2847022 *0001V,01/01/70 08:26:34.200,999.254404
2847131 *0001V,01/01/70 08:26:34.300,999.193149
2847224 *0001V,01/01/70 08:26:34.400,999.286247
2847334 *0001V,01/01/70 08:26:34.500,999.243396
2847427 *0001V,01/01/70 08:26:34.600,999.171375
2847521 *0001V,01/01/70 08:26:34.700,999.228965
2847630 *0001V,01/01/70 08:26:34.800,999.155688
2847724 *0001V,01/01/70 08:26:34.900,999.189459
2847833 *0001V,01/01/70 08:26:35.000,999.178222
2847926 *0001V,01/01/70 08:26:35.100,999.218900
2848020 *0001V,01/01/70 08:26:35.200,999.134579
2848129 *0001V,01/01/70 08:26:35.300,999.170379
2848223 *0001V,01/01/70 08:26:35.400,999.179166
2848332 *0001V,01/01/70 08:26:35.500,999.189232
2848426 *0001V,01/01/70 08:26:35.600,999.235922
2848519 *0001V,01/01/70 08:26:35.700,999.303978
2848628 *0001V,01/01/70 08:26:35.800,999.268564
2848722 *0001V,01/01/70 08:26:35.900,999.318671
2848831 *0001V,01/01/70 08:26:36.000,999.267142
2848925 *0001V,01/01/70 08:26:36.100,999.368935
2849034 *0001V,01/01/70 08:26:36.200,999.349519
2849128 *0001V,01/01/70 08:26:36.300,999.325260
2849221 *0001V,01/01/70 08:26:36.400,999.329873
2849330 *0001V,01/01/70 08:26:36.500,999.283879
2849424 *0001V,01/01/70 08:26:36.600,999.269620
2849533 *0001V,01/01/70 08:26:36.700,999.328421
2849627 *0001V,01/01/70 08:26:36.800,999.301709
2849720 *0001V,01/01/70 08:26:36.900,999.307777
2849830 *0001V,01/01/70 08:26:37.000,999.230255
2849923 *0001V,01/01/70 08:26:37.100,999.276323
2850032 *0001V,01/01/70 08:26:37.200,999.331409
2850126 *0001V,01/01/70 08:26:37.300,999.341158
2850220 *0001V,01/01/70 08:26:37.400,999.343639
2850329 *0001V,01/01/70 08:26:37.500,999.350099
2850422 *0001V,01/01/70 08:26:37.600,999.363355
2850532 *0001V,01/01/70 08:26:37.700,999.391129
2850625 *0001V,01/01/70 08:26:37.800,999.431590
2850734 *0001V,01/01/70 08:26:37.900,999.344812
2850828 *0001V,01/01/70 08:26:38.000,999.365676
2850922 *0001V,01/01/70 08:26:38.100,999.335959
2851031 *0001V,01/01/70 08:26:38.200,999.298996
2851124 *0001V,01/01/70 08:26:38.300,999.312776
2851234 *0001V,01/01/70 08:26:38.400,999.299923
2851327 *0001V,01/01/70 08:26:38.500,999.323332
2851421 *0001V,01/01/70 08:26:38.600,999.313992
2851530 *0001V,01/01/70 08:26:38.700,999.280932
2851624 *0001V,01/01/70 08:26:38.800,999.306370
2851733 *0001V,01/01/70 08:26:38.900,999.307603
2851826 *0001V,01/01/70 08:26:39.000,999.292383
2851920 *0001V,01/01/70 08:26:39.100,999.262605
2852029 *0001V,01/01/70 08:26:39.200,999.286449
2852123 *0001V,01/01/70 08:26:39.300,999.249467
2852232 *0001V,01/01/70 08:26:39.400,999.215391
2852326 *0001V,01/01/70 08:26:39.500,999.321604
2852435 *0001V,01/01/70 08:26:39.600,999.371308
2852528 *0001V,01/01/70 08:26:39.700,999.344864
2852622 *0001V,01/01/70 08:26:39.800,999.345723
2852731 *0001V,01/01/70 08:26:39.900,999.354136
2852825 *0001V,01/01/70 08:26:40.000,999.383536
2852934 *0001V,01/01/70 08:26:40.100,999.402491
2853028 *0001V,01/01/70 08:26:40.200,999.403819
2853121 *0001V,01/01/70 08:26:40.300,999.487224
2853230 *0001V,01/01/70 08:26:40.400,999.489591
2853324 *0001V,01/01/70 08:26:40.500,999.493680
2853433 *0001V,01/01/70 08:26:40.600,999.462191
2853527 *0001V,01/01/70 08:26:40.700,999.454325
2853620 *0001V,01/01/70 08:26:40.800,999.519316
2853730 *0001V,01/01/70 08:26:40.900,999.468933
2853823 *0001V,01/01/70 08:26:41.000,999.473895
2853932 *0001V,01/01/70 08:26:41.100,999.508036
2854026 *0001V,01/01/70 08:26:41.200,999.479582
2854120 *0001V,01/01/70 08:26:41.300,999.442650
2854229 *0001V,01/01/70 08:26:41.400,999.410794
2854322 *0001V,01/01/70 08:26:41.500,999.483849
2854432 *0001V,01/01/70 08:26:41.600,999.488846
2854525 *0001V,01/01/70 08:26:41.700,999.481002
2854635 *0001V,01/01/70 08:26:41.800,999.471035
2854728 *0001V,01/01/70 08:26:41.900,999.509406
2854822 *0001V,01/01/70 08:26:42.000,999.445508
2854931 *0001V,01/01/70 08:26:42.100,999.448293
2855025 *0001V,01/01/70 08:26:42.200,999.413807
2855134 *0001V,01/01/70 08:26:42.300,999.389868
2855227 *0001V,01/01/70 08:26:42.400,999.379650
2855321 *0001V,01/01/70 08:26:42.500,999.380889
2855430 *0001V,01/01/70 08:26:42.600,999.358129
2855524 *0001V,01/01/70 08:26:42.700,999.382483
2855633 *0001V,01/01/70 08:26:42.800,999.359858
2855727 *0001V,01/01/70 08:26:42.900,999.354453
2855820 *0001V,01/01/70 08:26:43.000,999.360646
2855929 *0001V,01/01/70 08:26:43.100,999.324019
2856023 *0001V,01/01/70 08:26:43.200,999.273915
2856132 *0001V,01/01/70 08:26:43.300,999.281506
2856226 *0001V,01/01/70 08:26:43.400,999.154026
2856319 *0001V,01/01/70 08:26:43.500,999.210241
2856429 *0001V,01/01/70 08:26:43.600,999.290616
2856522 *0001V,01/01/70 08:26:43.700,999.320736
2856631 *0001V,01/01/70 08:26:43.800,999.292551
2856725 *0001V,01/01/70 08:26:43.900,999.223104
2856834 *0001V,01/01/70 08:26:44.000,999.210660
2856928 *0001V,01/01/70 08:26:44.100,999.270995
2857021 *0001V,01/01/70 08:26:44.200,999.243837
2857131 *0001V,01/01/70 08:26:44.300,999.163442
2857224 *0001V,01/01/70 08:26:44.400,999.150746
2857333 *0001V,01/01/70 08:26:44.500,999.170685
2857427 *0001V,01/01/70 08:26:44.600,999.068096
2857521 *0001V,01/01/70 08:26:44.700,999.141567
2857630 *0001V,01/01/70 08:26:44.800,999.127617
2857723 *0001V,01/01/70 08:26:44.900,999.108537
2857833 *0001V,01/01/70 08:26:45.000,999.226763
2857926 *0001V,01/01/70 08:26:45.100,999.211005
2858020 *0001V,01/01/70 08:26:45.200,999.163898
2858129 *0001V,01/01/70 08:26:45.300,999.178992
2858223 *0001V,01/01/70 08:26:45.400,999.247133
2858332 *0001V,01/01/70 08:26:45.500,999.331433
2858425 *0001V,01/01/70 08:26:45.600,999.333399
2858535 *0001V,01/01/70 08:26:45.700,999.276775
2858628 *0001V,01/01/70 08:26:45.800,999.168955
2858722 *0001V,01/01/70 08:26:45.900,999.243284
2858831 *0001V,01/01/70 08:26:46.000,999.323638
2858925 *0001V,01/01/70 08:26:46.100,999.400286
2859034 *0001V,01/01/70 08:26:46.200,999.384784
2859127 *0001V,01/01/70 08:26:46.300,999.370803
2859221 *0001V,01/01/70 08:26:46.400,999.378920
2859330 *0001V,01/01/70 08:26:46.500,999.343964
2859424 *0001V,01/01/70 08:26:46.600,999.347779
2859533 *0001V,01/01/70 08:26:46.700,999.429903
2859627 *0001V,01/01/70 08:26:46.800,999.479720
2859720 *0001V,01/01/70 08:26:46.900,999.408423
2859829 *0001V,01/01/70 08:26:47.000,999.367922
2859923 *0001V,01/01/70 08:26:47.100,999.315466
2900032 *0001V,01/01/70 08:26:47.200,999.292603
2900126 *0001V,01/01/70 08:26:47.300,999.280866
2900219 *0001V,01/01/70 08:26:47.400,999.157624
2900329 *0001V,01/01/70 08:26:47.500,999.230762
2900422 *0001V,01/01/70 08:26:47.600,999.292311
2900531 *0001V,01/01/70 08:26:47.700,999.325614
2900625 *0001V,01/01/70 08:26:47.800,999.336961
2900734 *0001V,01/01/70 08:26:47.900,999.283222
2900828 *0001V,01/01/70 08:26:48.000,999.242929
2900921 *0001V,01/01/70 08:26:48.100,999.222781
2901031 *0001V,01/01/70 08:26:48.200,999.323546
2901124 *0001V,01/01/70 08:26:48.300,999.343155
2901233 *0001V,01/01/70 08:26:48.400,999.336816
2901327 *0001V,01/01/70 08:26:48.500,999.387640
2901421 *0001V,01/01/70 08:26:48.600,999.400287
2901530 *0001V,01/01/70 08:26:48.700,999.366137
2901623 *0001V,01/01/70 08:26:48.800,999.382475
2901733 *0001V,01/01/70 08:26:48.900,999.334511
2901826 *0001V,01/01/70 08:26:49.000,999.325091
2901920 *0001V,01/01/70 08:26:49.100,999.321713
2902029 *0001V,01/01/70 08:26:49.200,999.331211
2902123 *0001V,01/01/70 08:26:49.300,999.294199
2902232 *0001V,01/01/70 08:26:49.400,999.324087
2902325 *0001V,01/01/70 08:26:49.500,999.346402
2902435 *0001V,01/01/70 08:26:49.600,999.332888
2902528 *0001V,01/01/70 08:26:49.700,999.322503
2902622 *0001V,01/01/70 08:26:49.800,999.353843
2902731 *0001V,01/01/70 08:26:49.900,999.389103
2902825 *0001V,01/01/70 08:26:50.000,999.388600
2902934 *0001V,01/01/70 08:26:50.100,999.392295
2903027 *0001V,01/01/70 08:26:50.200,999.366219
2903121 *0001V,01/01/70 08:26:50.300,999.269187
2903230 *0001V,01/01/70 08:26:50.400,999.366220
2903324 *0001V,01/01/70 08:26:50.500,999.383481
2903433 *0001V,01/01/70 08:26:50.600,999.289873
2903527 *0001V,01/01/70 08:26:50.700,999.230167
2903620 *0001V,01/01/70 08:26:50.800,999.217166
2903729 *0001V,01/01/70 08:26:50.900,999.243439
2903823 *0001V,01/01/70 08:26:51.000,999.288284
2903932 *0001V,01/01/70 08:26:51.100,999.260977
2904026 *0001V,01/01/70 08:26:51.200,999.216968
2904135 *0001V,01/01/70 08:26:51.300,999.253158
2904229 *0001V,01/01/70 08:26:51.400,999.321999
2904322 *0001V,01/01/70 08:26:51.500,999.263692
2904431 *0001V,01/01/70 08:26:51.600,999.239526
2904525 *0001V,01/01/70 08:26:51.700,999.241414
2904634 *0001V,01/01/70 08:26:51.800,999.227156
2904728 *0001V,01/01/70 08:26:51.900,999.252574
2904821 *0001V,01/01/70 08:26:52.000,999.317191
2904931 *0001V,01/01/70 08:26:52.100,999.292961
2905024 *0001V,01/01/70 08:26:52.200,999.289768
2905133 *0001V,01/01/70 08:26:52.300,999.238963
2905227 *0001V,01/01/70 08:26:52.400,999.199311
2905321 *0001V,01/01/70 08:26:52.500,999.226171
2905430 *0001V,01/01/70 08:26:52.600,999.280324
2905523 *0001V,01/01/70 08:26:52.700,999.392771
2905633 *0001V,01/01/70 08:26:52.800,999.390958
2905726 *0001V,01/01/70 08:26:52.900,999.410916
2905820 *0001V,01/01/70 08:26:53.000,999.442513
2905929 *0001V,01/01/70 08:26:53.100,999.484550
2906023 *0001V,01/01/70 08:26:53.200,999.466348
2906132 *0001V,01/01/70 08:26:53.300,999.388376
2906225 *0001V,01/01/70 08:26:53.400,999.329810
2906335 *0001V,01/01/70 08:26:53.500,999.343128
2906428 *0001V,01/01/70 08:26:53.600,999.314777
2906522 *0001V,01/01/70 08:26:53.700,999.399986
2906631 *0001V,01/01/70 08:26:53.800,999.488530
2906725 *0001V,01/01/70 08:26:53.900,999.408247
2906834 *0001V,01/01/70 08:26:54.000,999.418223
2906927 *0001V,01/01/70 08:26:54.100,999.422421
2907021 *0001V,01/01/70 08:26:54.200,999.495797
2907130 *0001V,01/01/70 08:26:54.300,999.529804
2907224 *0001V,01/01/70 08:26:54.400,999.532055
2907333 *0001V,01/01/70 08:26:54.500,999.424188
2907427 *0001V,01/01/70 08:26:54.600,999.448871
2907520 *0001V,01/01/70 08:26:54.700,999.433244
2907629 *0001V,01/01/70 08:26:54.800,999.503372
2907723 *0001V,01/01/70 08:26:54.900,999.488500
2907832 *0001V,01/01/70 08:26:55.000,999.486771
2907926 *0001V,01/01/70 08:26:55.100,999.470076
2908019 *0001V,01/01/70 08:26:55.200,999.465399
2908129 *0001V,01/01/70 08:26:55.300,999.523337
2908222 *0001V,01/01/70 08:26:55.400,999.486297
2908331 *0001V,01/01/70 08:26:55.500,999.495728
2908425 *0001V,01/01/70 08:26:55.600,999.507088
2908534 *0001V,01/01/70 08:26:55.700,999.422009
2908628 *0001V,01/01/70 08:26:55.800,999.462497
2908721 *0001V,01/01/70 08:26:55.900,999.448538
2908831 *0001V,01/01/70 08:26:56.000,999.467228
2908924 *0001V,01/01/70 08:26:56.100,999.480294
2909033 *0001V,01/01/70 08:26:56.200,999.466795
2909127 *0001V,01/01/70 08:26:56.300,999.400180
2909221 *0001V,01/01/70 08:26:56.400,999.371636
2909330 *0001V,01/01/70 08:26:56.500,999.359003
2909423 *0001V,01/01/70 08:26:56.600,999.303825
2909533 *0001V,01/01/70 08:26:56.700,999.257698
2909626 *0001V,01/01/70 08:26:56.800,999.274180
2909720 *0001V,01/01/70 08:26:56.900,999.288238
2909829 *0001V,01/01/70 08:26:57.000,999.324745
2909923 *0001V,01/01/70 08:26:57.100,999.337833
2910032 *0001V,01/01/70 08:26:57.200,999.345055
2910125 *0001V,01/01/70 08:26:57.300,999.292440
2910235 *0001V,01/01/70 08:26:57.400,999.284116
2910328 *0001V,01/01/70 08:26:57.500,999.239253
2910422 *0001V,01/01/70 08:26:57.600,999.210997
2910531 *0001V,01/01/70 08:26:57.700,999.248342
2910625 *0001V,01/01/70 08:26:57.800,999.186839
2910734 *0001V,01/01/70 08:26:57.900,999.180087
2910827 *0001V,01/01/70 08:26:58.000,999.209190
2910921 *0001V,01/01/70 08:26:58.100,999.211429
2911030 *0001V,01/01/70 08:26:58.200,999.193124
2911124 *0001V,01/01/70 08:26:58.300,999.223009
2911233 *0001V,01/01/70 08:26:58.400,999.208393
2911327 *0001V,01/01/70 08:26:58.500,999.185306
2911420 *0001V,01/01/70 08:26:58.600,999.136473
2911529 *0001V,01/01/70 08:26:58.700,999.145855
2911623 *0001V,01/01/70 08:26:58.800,999.193518
2911732 *0001V,01/01/70 08:26:58.900,999.209557
2911826 *0001V,01/01/70 08:26:59.000,999.216384
2911935 *0001V,01/01/70 08:26:59.100,999.179462
2912029 *0001V,01/01/70 08:26:59.200,999.162366
2912122 *0001V,01/01/70 08:26:59.300,999.163797
2912231 *0001V,01/01/70 08:26:59.400,999.188773
2912325 *0001V,01/01/70 08:26:59.500,999.212238
2912434 *0001V,01/01/70 08:26:59.600,999.231036
2912528 *0001V,01/01/70 08:26:59.700,999.135131
2912621 *0001V,01/01/70 08:26:59.800,999.170104
2912731 *0001V,01/01/70 08:26:59.900,999.179254
2912824 *0001V,01/01/70 08:27:00.000,999.178933
2912933 *0001V,01/01/70 08:27:00.100,999.207867
2913027 *0001V,01/01/70 08:27:00.200,999.206779
2913121 *0001V,01/01/70 08:27:00.300,999.183608
2913230 *0001V,01/01/70 08:27:00.400,999.284377
2913323 *0001V,01/01/70 08:27:00.500,999.322366
2913433 *0001V,01/01/70 08:27:00.600,999.273836
2913526 *0001V,01/01/70 08:27:00.700,999.258209
2913620 *0001V,01/01/70 08:27:00.800,999.242574
2913729 *0001V,01/01/70 08:27:00.900,999.227237
2913823 *0001V,01/01/70 08:27:01.000,999.210928
2913932 *0001V,01/01/70 08:27:01.100,999.196651
2914025 *0001V,01/01/70 08:27:01.200,999.178173
2914135 *0001V,01/01/70 08:27:01.300,999.181425
2914228 *0001V,01/01/70 08:27:01.400,999.132426
2914322 *0001V,01/01/70 08:27:01.500,999.247697
2914431 *0001V,01/01/70 08:27:01.600,999.168383
2914525 *0001V,01/01/70 08:27:01.700,999.125086
2914634 *0001V,01/01/70 08:27:01.800,999.188700
2914727 *0001V,01/01/70 08:27:01.900,999.201227
2914821 *0001V,01/01/70 08:27:02.000,999.189071
2914930 *0001V,01/01/70 08:27:02.100,999.223824
2915024 *0001V,01/01/70 08:27:02.200,999.230705
2915133 *0001V,01/01/70 08:27:02.300,999.172613
2915227 *0001V,01/01/70 08:27:02.400,999.072434
2915320 *0001V,01/01/70 08:27:02.500,999.137087
2915429 *0001V,01/01/70 08:27:02.600,999.025443
2915523 *0001V,01/01/70 08:27:02.700,999.056048
2915632 *0001V,01/01/70 08:27:02.800,999.170489
2915726 *0001V,01/01/70 08:27:02.900,999.196100
2915835 *0001V,01/01/70 08:27:03.000,999.200991
2915929 *0001V,01/01/70 08:27:03.100,999.242655
2916022 *0001V,01/01/70 08:27:03.200,999.329555
2916131 *0001V,01/01/70 08:27:03.300,999.344931
2916225 *0001V,01/01/70 08:27:03.400,999.309634
2916334 *0001V,01/01/70 08:27:03.500,999.294588
2916428 *0001V,01/01/70 08:27:03.600,999.302766
2916521 *0001V,01/01/70 08:27:03.700,999.303631
2916631 *0001V,01/01/70 08:27:03.800,999.265412
2916724 *0001V,01/01/70 08:27:03.900,999.203188
2916833 *0001V,01/01/70 08:27:04.000,999.231805
2916927 *0001V,01/01/70 08:27:04.100,999.306392
2917021 *0001V,01/01/70 08:27:04.200,999.339131
2917130 *0001V,01/01/70 08:27:04.300,999.254554
2917223 *0001V,01/01/70 08:27:04.400,999.276819
2917333 *0001V,01/01/70 08:27:04.500,999.202675
2917426 *0001V,01/01/70 08:27:04.600,999.212756
2917520 *0001V,01/01/70 08:27:04.700,999.187435
2917629 *0001V,01/01/70 08:27:04.800,999.184410
2917723 *0001V,01/01/70 08:27:04.900,999.189322
2917832 *0001V,01/01/70 08:27:05.000,999.192527
2917925 *0001V,01/01/70 08:27:05.100,999.191833
2918035 *0001V,01/01/70 08:27:05.200,999.183021
2918128 *0001V,01/01/70 08:27:05.300,999.119077
2918222 *0001V,01/01/70 08:27:05.400,999.182731
2918331 *0001V,01/01/70 08:27:05.500,999.220967
2918425 *0001V,01/01/70 08:27:05.600,999.212211
2918534 *0001V,01/01/70 08:27:05.700,999.224511
2918627 *0001V,01/01/70 08:27:05.800,999.188202
2918721 *0001V,01/01/70 08:27:05.900,999.169812
2918830 *0001V,01/01/70 08:27:06.000,999.104625
2918924 *0001V,01/01/70 08:27:06.100,999.041646
2919033 *0001V,01/01/70 08:27:06.200,998.983852
2919127 *0001V,01/01/70 08:27:06.300,999.022012
2919220 *0001V,01/01/70 08:27:06.400,999.011138
2919329 *0001V,01/01/70 08:27:06.500,999.093396
2919423 *0001V,01/01/70 08:27:06.600,999.155438
2919532 *0001V,01/01/70 08:27:06.700,999.176404
2919626 *0001V,01/01/70 08:27:06.800,999.180119
2919735 *0001V,01/01/70 08:27:06.900,999.167708
2919829 *0001V,01/01/70 08:27:07.000,999.204816
2919922 *0001V,01/01/70 08:27:07.100,999.264346
2920031 *0001V,01/01/70 08:27:07.200,999.282326
2920125 *0001V,01/01/70 08:27:07.300,999.292467
2920234 *0001V,01/01/70 08:27:07.400,999.270052
2920328 *0001V,01/01/70 08:27:07.500,999.304160
2920421 *0001V,01/01/70 08:27:07.600,999.293553
2920531 *0001V,01/01/70 08:27:07.700,999.303639
2920624 *0001V,01/01/70 08:27:07.800,999.304031
2920733 *0001V,01/01/70 08:27:07.900,999.289988
2920827 *0001V,01/01/70 08:27:08.000,999.350191
2920921 *0001V,01/01/70 08:27:08.100,999.339814
2921030 *0001V,01/01/70 08:27:08.200,999.335966
2921123 *0001V,01/01/70 08:27:08.300,999.303524
2921233 *0001V,01/01/70 08:27:08.400,999.265916
2921326 *0001V,01/01/70 08:27:08.500,999.290182
2921420 *0001V,01/01/70 08:27:08.600,999.274736
2921529 *0001V,01/01/70 08:27:08.700,999.163954
2921623 *0001V,01/01/70 08:27:08.800,999.202154
2921732 *0001V,01/01/70 08:27:08.900,999.124004
2921825 *0001V,01/01/70 08:27:09.000,999.157717
2921935 *0001V,01/01/70 08:27:09.100,999.143349
2922028 *0001V,01/01/70 08:27:09.200,999.260791
2922122 *0001V,01/01/70 08:27:09.300,999.277917
2922231 *0001V,01/01/70 08:27:09.400,999.275093
2922325 *0001V,01/01/70 08:27:09.500,999.247452
2922434 *0001V,01/01/70 08:27:09.600,999.209075
2922527 *0001V,01/01/70 08:27:09.700,999.235805
2922621 *0001V,01/01/70 08:27:09.800,999.226301
2922730 *0001V,01/01/70 08:27:09.900,999.258763
2922824 *0001V,01/01/70 08:27:10.000,999.214378
2922933 *0001V,01/01/70 08:27:10.100,999.259362
2923027 *0001V,01/01/70 08:27:10.200,999.250468
2923120 *0001V,01/01/70 08:27:10.300,999.289623
2923229 *0001V,01/01/70 08:27:10.400,999.308462
2923323 *0001V,01/01/70 08:27:10.500,999.305520
2923432 *0001V,01/01/70 08:27:10.600,999.232819
2923526 *0001V,01/01/70 08:27:10.700,999.270718
2923635 *0001V,01/01/70 08:27:10.800,999.295637
2923729 *0001V,01/01/70 08:27:10.900,999.340310
2923822 *0001V,01/01/70 08:27:11.000,999.317057
2923931 *0001V,01/01/70 08:27:11.100,999.290099
2924025 *0001V,01/01/70 08:27:11.200,999.244941
2924134 *0001V,01/01/70 08:27:11.300,999.245713
2924228 *0001V,01/01/70 08:27:11.400,999.282589
2924321 *0001V,01/01/70 08:27:11.500,999.287735
2924431 *0001V,01/01/70 08:27:11.600,999.325834
2924524 *0001V,01/01/70 08:27:11.700,999.321753
2924633 *0001V,01/01/70 08:27:11.800,999.352394
2924727 *0001V,01/01/70 08:27:11.900,999.332465
2924821 *0001V,01/01/70 08:27:12.000,999.327389
2924930 *0001V,01/01/70 08:27:12.100,999.350529
2925023 *0001V,01/01/70 08:27:12.200,999.282247
2925133 *0001V,01/01/70 08:27:12.300,999.277499
2925226 *0001V,01/01/70 08:27:12.400,999.227942
2925320 *0001V,01/01/70 08:27:12.500,999.197142
2925429 *0001V,01/01/70 08:27:12.600,999.239388
2925523 *0001V,01/01/70 08:27:12.700,999.191014
2925632 *0001V,01/01/70 08:27:12.800,999.264431
2925725 *0001V,01/01/70 08:27:12.900,999.301081
2925835 *0001V,01/01/70 08:27:13.000,999.277770
2925928 *0001V,01/01/70 08:27:13.100,999.268924
2926022 *0001V,01/01/70 08:27:13.200,999.186044
2926131 *0001V,01/01/70 08:27:13.300,999.245549
2926225 *0001V,01/01/70 08:27:13.400,999.330698
2926334 *0001V,01/01/70 08:27:13.500,999.226158
2926427 *0001V,01/01/70 08:27:13.600,999.217931
2926521 *0001V,01/01/70 08:27:13.700,999.280968
2926630 *0001V,01/01/70 08:27:13.800,999.261480
2926724 *0001V,01/01/70 08:27:13.900,999.295823
2926833 *0001V,01/01/70 08:27:14.000,999.309723
2926927 *0001V,01/01/70 08:27:14.100,999.330118
2927020 *0001V,01/01/70 08:27:14.200,999.331098
2927129 *0001V,01/01/70 08:27:14.300,999.374254
2927223 *0001V,01/01/70 08:27:14.400,999.375533
2927332 *0001V,01/01/70 08:27:14.500,999.330628
2927426 *0001V,01/01/70 08:27:14.600,999.262774
2927519 *0001V,01/01/70 08:27:14.700,999.251182
2927629 *0001V,01/01/70 08:27:14.800,999.164917
2927722 *0001V,01/01/70 08:27:14.900,999.195144
2927831 *0001V,01/01/70 08:27:15.000,999.088168
2927925 *0001V,01/01/70 08:27:15.100,999.057220
2928034 *0001V,01/01/70 08:27:15.200,999.113711
2928128 *0001V,01/01/70 08:27:15.300,999.174301
2928221 *0001V,01/01/70 08:27:15.400,999.207336
2928331 *0001V,01/01/70 08:27:15.500,999.139455
2928424 *0001V,01/01/70 08:27:15.600,999.131157
2928533 *0001V,01/01/70 08:27:15.700,999.049862
2928627 *0001V,01/01/70 08:27:15.800,998.986179
2928721 *0001V,01/01/70 08:27:15.900,998.956227
2928830 *0001V,01/01/70 08:27:16.000,998.993762
2928923 *0001V,01/01/70 08:27:16.100,999.040955
2929033 *0001V,01/01/70 08:27:16.200,999.041361
2929126 *0001V,01/01/70 08:27:16.300,999.083748
2929220 *0001V,01/01/70 08:27:16.400,999.108724
2929329 *0001V,01/01/70 08:27:16.500,999.114148
2929423 *0001V,01/01/70 08:27:16.600,999.113973
2929532 *0001V,01/01/70 08:27:16.700,999.120737
2929625 *0001V,01/01/70 08:27:16.800,999.124442
2929735 *0001V,01/01/70 08:27:16.900,999.201224
2929828 *0001V,01/01/70 08:27:17.000,999.275331
2929922 *0001V,01/01/70 08:27:17.100,999.279150
2930031 *0001V,01/01/70 08:27:17.200,999.260792
2930125 *0001V,01/01/70 08:27:17.300,999.220662
2930234 *0001V,01/01/70 08:27:17.400,999.215415
2930327 *0001V,01/01/70 08:27:17.500,999.311595
2930421 *0001V,01/01/70 08:27:17.600,999.280432
2930530 *0001V,01/01/70 08:27:17.700,999.296355
2930624 *0001V,01/01/70 08:27:17.800,999.260331
2930733 *0001V,01/01/70 08:27:17.900,999.352714
2930827 *0001V,01/01/70 08:27:18.000,999.314529
2930920 *0001V,01/01/70 08:27:18.100,999.358368
2931029 *0001V,01/01/70 08:27:18.200,999.348572
2931123 *0001V,01/01/70 08:27:18.300,999.385708
2931232 *0001V,01/01/70 08:27:18.400,999.399179
2931326 *0001V,01/01/70 08:27:18.500,999.424890
2931435 *0001V,01/01/70 08:27:18.600,999.445736
2931529 *0001V,01/01/70 08:27:18.700,999.435081
2931622 *0001V,01/01/70 08:27:18.800,999.427240
2931731 *0001V,01/01/70 08:27:18.900,999.390174
2931825 *0001V,01/01/70 08:27:19.000,999.354446
2931934 *0001V,01/01/70 08:27:19.100,999.343018
2932028 *0001V,01/01/70 08:27:19.200,999.324754
2932121 *0001V,01/01/70 08:27:19.300,999.290499
2932231 *0001V,01/01/70 08:27:19.400,999.318604
2932324 *0001V,01/01/70 08:27:19.500,999.290547
2932433 *0001V,01/01/70 08:27:19.600,999.253374
2932527 *0001V,01/01/70 08:27:19.700,999.234931
2932621 *0001V,01/01/70 08:27:19.800,999.228750
2932730 *0001V,01/01/70 08:27:19.900,999.217675
2932823 *0001V,01/01/70 08:27:20.000,999.253038
2932933 *0001V,01/01/70 08:27:20.100,999.299853
2933026 *0001V,01/01/70 08:27:20.200,999.291774
2933120 *0001V,01/01/70 08:27:20.300,999.250380
2933229 *0001V,01/01/70 08:27:20.400,999.236626
2933323 *0001V,01/01/70 08:27:20.500,999.250805
2933432 *0001V,01/01/70 08:27:20.600,999.222252
2933525 *0001V,01/01/70 08:27:20.700,999.203283
2933635 *0001V,01/01/70 08:27:20.800,999.178453
2933728 *0001V,01/01/70 08:27:20.900,999.086428
2933822 *0001V,01/01/70 08:27:21.000,999.073935
2933931 *0001V,01/01/70 08:27:21.100,999.051457
2934025 *0001V,01/01/70 08:27:21.200,999.067668
2934134 *0001V,01/01/70 08:27:21.300,999.015688
2934227 *0001V,01/01/70 08:27:21.400,999.165154
2934321 *0001V,01/01/70 08:27:21.500,999.254855
2934430 *0001V,01/01/70 08:27:21.600,999.267861
2934524 *0001V,01/01/70 08:27:21.700,999.298910
2934633 *0001V,01/01/70 08:27:21.800,999.241302
2934727 *0001V,01/01/70 08:27:21.900,999.240527
2934820 *0001V,01/01/70 08:27:22.000,999.266845
2934929 *0001V,01/01/70 08:27:22.100,999.240833
2935023 *0001V,01/01/70 08:27:22.200,999.199964
2935132 *0001V,01/01/70 08:27:22.300,999.236497
2935226 *0001V,01/01/70 08:27:22.400,999.287801
2935335 *0001V,01/01/70 08:27:22.500,999.304919
2935429 *0001V,01/01/70 08:27:22.600,999.365161
2935522 *0001V,01/01/70 08:27:22.700,999.319855
2935631 *0001V,01/01/70 08:27:22.800,999.324739
2935725 *0001V,01/01/70 08:27:22.900,999.317083
2935834 *0001V,01/01/70 08:27:23.000,999.302016
2935928 *0001V,01/01/70 08:27:23.100,999.253084
2936021 *0001V,01/01/70 08:27:23.200,999.172790
2936131 *0001V,01/01/70 08:27:23.300,999.094207
2936224 *0001V,01/01/70 08:27:23.400,999.129162
2936333 *0001V,01/01/70 08:27:23.500,999.118819
2936427 *0001V,01/01/70 08:27:23.600,999.089963
2936521 *0001V,01/01/70 08:27:23.700,999.104188
2936630 *0001V,01/01/70 08:27:23.800,999.179396
2936723 *0001V,01/01/70 08:27:23.900,999.118476
2936833 *0001V,01/01/70 08:27:24.000,999.125385
2936926 *0001V,01/01/70 08:27:24.100,999.104421
2937020 *0001V,01/01/70 08:27:24.200,999.016227
2937129 *0001V,01/01/70 08:27:24.300,999.105470
2937223 *0001V,01/01/70 08:27:24.400,999.016562
2937332 *0001V,01/01/70 08:27:24.500,999.061316
2937425 *0001V,01/01/70 08:27:24.600,999.138401
2937535 *0001V,01/01/70 08:27:24.700,999.057114
2937628 *0001V,01/01/70 08:27:24.800,999.002366
2937722 *0001V,01/01/70 08:27:24.900,999.021064
2937831 *0001V,01/01/70 08:27:25.000,999.036490
2937925 *0001V,01/01/70 08:27:25.100,999.051343
2938034 *0001V,01/01/70 08:27:25.200,998.994772
2938127 *0001V,01/01/70 08:27:25.300,999.022905
2938221 *0001V,01/01/70 08:27:25.400,999.014345
2938330 *0001V,01/01/70 08:27:25.500,999.035839
2938424 *0001V,01/01/70 08:27:25.600,999.017179
2938533 *0001V,01/01/70 08:27:25.700,998.831637
2938627 *0001V,01/01/70 08:27:25.800,998.854496
2938720 *0001V,01/01/70 08:27:25.900,999.055956
2938829 *0001V,01/01/70 08:27:26.000,999.021731
2938923 *0001V,01/01/70 08:27:26.100,998.963110
2939032 *0001V,01/01/70 08:27:26.200,998.912432
2939126 *0001V,01/01/70 08:27:26.300,998.873825
2939235 *0001V,01/01/70 08:27:26.400,998.940396
2939329 *0001V,01/01/70 08:27:26.500,999.209277
2939422 *0001V,01/01/70 08:27:26.600,998.987192
2939531 *0001V,01/01/70 08:27:26.700,998.945659
2939625 *0001V,01/01/70 08:27:26.800,999.135432
2939734 *0001V,01/01/70 08:27:26.900,999.241596
2939828 *0001V,01/01/70 08:27:27.000,999.317275
2939921 *0001V,01/01/70 08:27:27.100,999.322038
2940031 *0001V,01/01/70 08:27:27.200,999.291014
2940124 *0001V,01/01/70 08:27:27.300,999.231794
2940233 *0001V,01/01/70 08:27:27.400,999.164763
2940327 *0001V,01/01/70 08:27:27.500,999.157141
2940421 *0001V,01/01/70 08:27:27.600,999.225299
2940530 *0001V,01/01/70 08:27:27.700,999.275284
2940623 *0001V,01/01/70 08:27:27.800,999.267060
2940733 *0001V,01/01/70 08:27:27.900,999.295570
2940826 *0001V,01/01/70 08:27:28.000,999.179646
2940920 *0001V,01/01/70 08:27:28.100,999.113948
2941029 *0001V,01/01/70 08:27:28.200,999.207487
2941123 *0001V,01/01/70 08:27:28.300,999.191124
2941232 *0001V,01/01/70 08:27:28.400,999.181176
2941325 *0001V,01/01/70 08:27:28.500,999.204374
2941435 *0001V,01/01/70 08:27:28.600,999.200461
2941528 *0001V,01/01/70 08:27:28.700,999.249779
2941622 *0001V,01/01/70 08:27:28.800,999.293859
2941731 *0001V,01/01/70 08:27:28.900,999.295563
2941825 *0001V,01/01/70 08:27:29.000,999.201060
2941934 *0001V,01/01/70 08:27:29.100,999.127475
2942027 *0001V,01/01/70 08:27:29.200,999.141168
2942121 *0001V,01/01/70 08:27:29.300,999.224560
2942230 *0001V,01/01/70 08:27:29.400,999.231076
2942324 *0001V,01/01/70 08:27:29.500,999.293054
2942433 *0001V,01/01/70 08:27:29.600,999.303897
2942527 *0001V,01/01/70 08:27:29.700,999.130109
2942620 *0001V,01/01/70 08:27:29.800,999.145759
2942729 *0001V,01/01/70 08:27:29.900,999.078306
2942823 *0001V,01/01/70 08:27:30.000,999.051413
2942932 *0001V,01/01/70 08:27:30.100,999.004300
2943026 *0001V,01/01/70 08:27:30.200,999.036365
2943119 *0001V,01/01/70 08:27:30.300,999.022897
2943229 *0001V,01/01/70 08:27:30.400,999.051145
2943322 *0001V,01/01/70 08:27:30.500,999.032350
2943431 *0001V,01/01/70 08:27:30.600,998.982135
2943525 *0001V,01/01/70 08:27:30.700,999.012013
2943634 *0001V,01/01/70 08:27:30.800,999.010354
2943728 *0001V,01/01/70 08:27:30.900,999.103127
2943821 *0001V,01/01/70 08:27:31.000,999.139953
2943931 *0001V,01/01/70 08:27:31.100,999.020006
2944024 *0001V,01/01/70 08:27:31.200,999.108647
2944133 *0001V,01/01/70 08:27:31.300,999.122048
2944227 *0001V,01/01/70 08:27:31.400,999.125226
2944321 *0001V,01/01/70 08:27:31.500,999.157853
2944430 *0001V,01/01/70 08:27:31.600,999.108460
2944523 *0001V,01/01/70 08:27:31.700,999.102512
2944633 *0001V,01/01/70 08:27:31.800,999.102032
2944726 *0001V,01/01/70 08:27:31.900,999.085142
2944820 *0001V,01/01/70 08:27:32.000,999.081876
2944929 *0001V,01/01/70 08:27:32.100,999.125111
2945023 *0001V,01/01/70 08:27:32.200,999.202617
2945132 *0001V,01/01/70 08:27:32.300,999.259267
2945225 *0001V,01/01/70 08:27:32.400,999.160712
2945335 *0001V,01/01/70 08:27:32.500,999.179283
2945428 *0001V,01/01/70 08:27:32.600,999.198656
2945522 *0001V,01/01/70 08:27:32.700,999.169021
2945631 *0001V,01/01/70 08:27:32.800,999.182393
2945725 *0001V,01/01/70 08:27:32.900,999.159611
2945834 *0001V,01/01/70 08:27:33.000,999.128554
2945927 *0001V,01/01/70 08:27:33.100,999.087848
2946021 *0001V,01/01/70 08:27:33.200,999.102501
2946130 *0001V,01/01/70 08:27:33.300,999.077660
2946224 *0001V,01/01/70 08:27:33.400,999.023386
2946333 *0001V,01/01/70 08:27:33.500,999.047438
2946427 *0001V,01/01/70 08:27:33.600,999.091489
2946520 *0001V,01/01/70 08:27:33.700,999.087673
2946629 *0001V,01/01/70 08:27:33.800,999.093743
2946723 *0001V,01/01/70 08:27:33.900,999.105145
2946832 *0001V,01/01/70 08:27:34.000,999.120378
2946926 *0001V,01/01/70 08:27:34.100,999.136432
2947019 *0001V,01/01/70 08:27:34.200,999.111698
2947129 *0001V,01/01/70 08:27:34.300,999.054529
2947222 *0001V,01/01/70 08:27:34.400,999.098600
2947331 *0001V,01/01/70 08:27:34.500,999.132396
2947425 *0001V,01/01/70 08:27:34.600,999.139153
2947534 *0001V,01/01/70 08:27:34.700,999.111966
2947628 *0001V,01/01/70 08:27:34.800,999.075507
2947721 *0001V,01/01/70 08:27:34.900,999.143297
2947831 *0001V,01/01/70 08:27:35.000,999.138048
2947924 *0001V,01/01/70 08:27:35.100,999.109995
2948033 *0001V,01/01/70 08:27:35.200,999.142070
2948127 *0001V,01/01/70 08:27:35.300,999.090057
2948221 *0001V,01/01/70 08:27:35.400,999.138317
2948330 *0001V,01/01/70 08:27:35.500,999.166176
2948423 *0001V,01/01/70 08:27:35.600,999.238430
2948533 *0001V,01/01/70 08:27:35.700,999.223387
2948626 *0001V,01/01/70 08:27:35.800,999.185623
2948720 *0001V,01/01/70 08:27:35.900,999.072909
2948829 *0001V,01/01/70 08:27:36.000,999.070664
2948923 *0001V,01/01/70 08:27:36.100,999.008687
2949032 *0001V,01/01/70 08:27:36.200,999.034301
2949125 *0001V,01/01/70 08:27:36.300,999.102287
2949235 *0001V,01/01/70 08:27:36.400,999.049357
2949328 *0001V,01/01/70 08:27:36.500,999.024954
2949422 *0001V,01/01/70 08:27:36.600,999.010075
2949531 *0001V,01/01/70 08:27:36.700,999.084272
2949625 *0001V,01/01/70 08:27:36.800,998.971293
2949734 *0001V,01/01/70 08:27:36.900,999.008494
2949827 *0001V,01/01/70 08:27:37.000,999.024444
2949921 *0001V,01/01/70 08:27:37.100,999.100153
2950030 *0001V,01/01/70 08:27:37.200,999.069890
2950124 *0001V,01/01/70 08:27:37.300,999.008967
2950233 *0001V,01/01/70 08:27:37.400,999.111331
2950327 *0001V,01/01/70 08:27:37.500,998.975335
2950420 *0001V,01/01/70 08:27:37.600,998.948382
2950529 *0001V,01/01/70 08:27:37.700,998.949967
2950623 *0001V,01/01/70 08:27:37.800,998.987839
2950732 *0001V,01/01/70 08:27:37.900,998.948315
2950826 *0001V,01/01/70 08:27:38.000,998.919380
2950935 *0001V,01/01/70 08:27:38.100,998.842538
2951029 *0001V,01/01/70 08:27:38.200,998.891099
2951122 *0001V,01/01/70 08:27:38.300,998.933618
2951231 *0001V,01/01/70 08:27:38.400,998.895036
2951325 *0001V,01/01/70 08:27:38.500,998.912367
2951434 *0001V,01/01/70 08:27:38.600,998.941300
2951528 *0001V,01/01/70 08:27:38.700,998.962012
2951621 *0001V,01/01/70 08:27:38.800,999.066995
2951731 *0001V,01/01/70 08:27:38.900,999.034097
2951824 *0001V,01/01/70 08:27:39.000,999.034389
2951933 *0001V,01/01/70 08:27:39.100,998.942544
2952027 *0001V,01/01/70 08:27:39.200,999.014279
2952121 *0001V,01/01/70 08:27:39.300,999.049403
2952230 *0001V,01/01/70 08:27:39.400,999.166137
2952323 *0001V,01/01/70 08:27:39.500,999.153827
2952433 *0001V,01/01/70 08:27:39.600,999.204693
2952526 *0001V,01/01/70 08:27:39.700,999.171263
2952620 *0001V,01/01/70 08:27:39.800,999.076571
2952729 *0001V,01/01/70 08:27:39.900,999.108945
2952823 *0001V,01/01/70 08:27:40.000,999.047335
2952932 *0001V,01/01/70 08:27:40.100,998.997642
2953025 *0001V,01/01/70 08:27:40.200,999.049919
2953119 *0001V,01/01/70 08:27:40.300,999.062013
2953228 *0001V,01/01/70 08:27:40.400,999.016188
2953322 *0001V,01/01/70 08:27:40.500,998.984420
2953431 *0001V,01/01/70 08:27:40.600,999.064143
2953525 *0001V,01/01/70 08:27:40.700,998.980024
2953634 *0001V,01/01/70 08:27:40.800,998.964399
2953727 *0001V,01/01/70 08:27:40.900,999.029108
2953821 *0001V,01/01/70 08:27:41.000,999.031685
2953930 *0001V,01/01/70 08:27:41.100,999.048264
2954024 *0001V,01/01/70 08:27:41.200,999.079781
2954133 *0001V,01/01/70 08:27:41.300,998.992199
2954227 *0001V,01/01/70 08:27:41.400,998.991152
2954320 *0001V,01/01/70 08:27:41.500,999.003363
2954429 *0001V,01/01/70 08:27:41.600,999.083371
2954523 *0001V,01/01/70 08:27:41.700,999.068038
2954632 *0001V,01/01/70 08:27:41.800,999.026275
2954726 *0001V,01/01/70 08:27:41.900,998.965997
2954835 *0001V,01/01/70 08:27:42.000,998.877252
2954929 *0001V,01/01/70 08:27:42.100,998.778372
2955022 *0001V,01/01/70 08:27:42.200,998.633388
2955131 *0001V,01/01/70 08:27:42.300,998.613713
2955225 *0001V,01/01/70 08:27:42.400,998.570349
2955334 *0001V,01/01/70 08:27:42.500,998.618277
2955428 *0001V,01/01/70 08:27:42.600,998.590216
2955521 *0001V,01/01/70 08:27:42.700,998.774210
2955631 *0001V,01/01/70 08:27:42.800,999.024585
2955724 *0001V,01/01/70 08:27:42.900,999.043127
2955833 *0001V,01/01/70 08:27:43.000,999.062790
2955927 *0001V,01/01/70 08:27:43.100,999.092370
2956021 *0001V,01/01/70 08:27:43.200,999.059016
2956130 *0001V,01/01/70 08:27:43.300,999.047654
2956223 *0001V,01/01/70 08:27:43.400,998.960291
2956333 *0001V,01/01/70 08:27:43.500,999.123386
2956426 *0001V,01/01/70 08:27:43.600,999.175824
2956520 *0001V,01/01/70 08:27:43.700,999.021456
2956629 *0001V,01/01/70 08:27:43.800,999.009116
2956723 *0001V,01/01/70 08:27:43.900,999.002884
2956832 *0001V,01/01/70 08:27:44.000,999.018026
2956925 *0001V,01/01/70 08:27:44.100,998.927445
2957035 *0001V,01/01/70 08:27:44.200,999.051282
2957128 *0001V,01/01/70 08:27:44.300,999.046013
2957222 *0001V,01/01/70 08:27:44.400,999.076071
2957331 *0001V,01/01/70 08:27:44.500,999.006650
2957425 *0001V,01/01/70 08:27:44.600,998.979867
2957534 *0001V,01/01/70 08:27:44.700,999.035854
2957627 *0001V,01/01/70 08:27:44.800,998.973538
2957721 *0001V,01/01/70 08:27:44.900,998.814210
2957830 *0001V,01/01/70 08:27:45.000,998.752329
2957924 *0001V,01/01/70 08:27:45.100,998.810281
2958033 *0001V,01/01/70 08:27:45.200,998.900048
2958127 *0001V,01/01/70 08:27:45.300,998.907531
2958220 *0001V,01/01/70 08:27:45.400,998.843339
2958329 *0001V,01/01/70 08:27:45.500,998.814269
2958423 *0001V,01/01/70 08:27:45.600,998.779469
2958532 *0001V,01/01/70 08:27:45.700,998.788945
2958626 *0001V,01/01/70 08:27:45.800,998.819675
2958719 *0001V,01/01/70 08:27:45.900,998.779479
2958829 *0001V,01/01/70 08:27:46.000,998.810090
2958922 *0001V,01/01/70 08:27:46.100,998.727811
2959031 *0001V,01/01/70 08:27:46.200,998.769904
2959125 *0001V,01/01/70 08:27:46.300,998.761338
2959234 *0001V,01/01/70 08:27:46.400,998.796853
2959328 *0001V,01/01/70 08:27:46.500,998.783297
2959421 *0001V,01/01/70 08:27:46.600,998.782256
2959531 *0001V,01/01/70 08:27:46.700,998.857270
2959624 *0001V,01/01/70 08:27:46.800,998.854487
2959733 *0001V,01/01/70 08:27:46.900,998.916167
2959827 *0001V,01/01/70 08:27:47.000,998.945369
2959921 *0001V,01/01/70 08:27:47.100,998.971772
3000030 *0001V,01/01/70 08:27:47.200,998.957386
3000123 *0001V,01/01/70 08:27:47.300,998.981868
3000233 *0001V,01/01/70 08:27:47.400,998.939065
3000326 *0001V,01/01/70 08:27:47.500,998.926541
3000420 *0001V,01/01/70 08:27:47.600,998.886467
3000529 *0001V,01/01/70 08:27:47.700,998.850574
3000623 *0001V,01/01/70 08:27:47.800,998.910325
3000732 *0001V,01/01/70 08:27:47.900,998.932948
3000825 *0001V,01/01/70 08:27:48.000,998.929020
3000935 *0001V,01/01/70 08:27:48.100,998.977461
3001028 *0001V,01/01/70 08:27:48.200,998.936804
3001122 *0001V,01/01/70 08:27:48.300,998.994171
3001231 *0001V,01/01/70 08:27:48.400,999.013540
3001325 *0001V,01/01/70 08:27:48.500,999.009362
3001434 *0001V,01/01/70 08:27:48.600,998.950714
3001527 *0001V,01/01/70 08:27:48.700,998.871207
3001621 *0001V,01/01/70 08:27:48.800,998.789246
3001730 *0001V,01/01/70 08:27:48.900,998.849804
3001824 *0001V,01/01/70 08:27:49.000,998.836864
3001933 *0001V,01/01/70 08:27:49.100,998.844260
3002027 *0001V,01/01/70 08:27:49.200,998.819530
3002120 *0001V,01/01/70 08:27:49.300,998.787372
3002229 *0001V,01/01/70 08:27:49.400,998.913915
3002323 *0001V,01/01/70 08:27:49.500,998.914752
3002432 *0001V,01/01/70 08:27:49.600,998.899140
3002526 *0001V,01/01/70 08:27:49.700,998.928823
3002619 *0001V,01/01/70 08:27:49.800,998.902679
3002729 *0001V,01/01/70 08:27:49.900,998.892355
3002822 *0001V,01/01/70 08:27:50.000,998.938409
3002931 *0001V,01/01/70 08:27:50.100,998.820262
3003025 *0001V,01/01/70 08:27:50.200,998.879316
3003134 *0001V,01/01/70 08:27:50.300,998.869744
3003228 *0001V,01/01/70 08:27:50.400,998.836067
3003321 *0001V,01/01/70 08:27:50.500,998.834903
3003431 *0001V,01/01/70 08:27:50.600,998.816136
3003524 *0001V,01/01/70 08:27:50.700,998.894829
3003633 *0001V,01/01/70 08:27:50.800,998.831995
3003727 *0001V,01/01/70 08:27:50.900,998.791600
3003821 *0001V,01/01/70 08:27:51.000,998.774030
3003930 *0001V,01/01/70 08:27:51.100,998.889316
3004023 *0001V,01/01/70 08:27:51.200,998.915700
3004133 *0001V,01/01/70 08:27:51.300,998.815267
3004226 *0001V,01/01/70 08:27:51.400,998.821686
3004320 *0001V,01/01/70 08:27:51.500,998.811673
3004429 *0001V,01/01/70 08:27:51.600,998.785882
3004523 *0001V,01/01/70 08:27:51.700,998.782005
3004632 *0001V,01/01/70 08:27:51.800,998.790144
3004725 *0001V,01/01/70 08:27:51.900,998.765618
3004819 *0001V,01/01/70 08:27:52.000,998.807231
3004928 *0001V,01/01/70 08:27:52.100,998.733003
3005022 *0001V,01/01/70 08:27:52.200,998.784538
3005131 *0001V,01/01/70 08:27:52.300,998.833550
3005225 *0001V,01/01/70 08:27:52.400,998.861526
3005334 *0001V,01/01/70 08:27:52.500,998.880713
3005427 *0001V,01/01/70 08:27:52.600,998.908463
3005521 *0001V,01/01/70 08:27:52.700,998.920412
3005630 *0001V,01/01/70 08:27:52.800,998.881651
3005724 *0001V,01/01/70 08:27:52.900,998.870865
3005833 *0001V,01/01/70 08:27:53.000,998.829328
3005927 *0001V,01/01/70 08:27:53.100,998.918263
3006020 *0001V,01/01/70 08:27:53.200,999.036910
3006129 *0001V,01/01/70 08:27:53.300,999.088639
3006223 *0001V,01/01/70 08:27:53.400,999.149466
3006332 *0001V,01/01/70 08:27:53.500,999.176513
3006426 *0001V,01/01/70 08:27:53.600,999.143985
3006519 *0001V,01/01/70 08:27:53.700,999.182774
3006629 *0001V,01/01/70 08:27:53.800,999.151049
3006722 *0001V,01/01/70 08:27:53.900,999.139407
3006831 *0001V,01/01/70 08:27:54.000,999.120010
3006925 *0001V,01/01/70 08:27:54.100,999.105389
3007034 *0001V,01/01/70 08:27:54.200,999.120005
3007128 *0001V,01/01/70 08:27:54.300,999.121722
3007221 *0001V,01/01/70 08:27:54.400,999.158190
3007331 *0001V,01/01/70 08:27:54.500,999.098266
3007424 *0001V,01/01/70 08:27:54.600,999.161839
3007533 *0001V,01/01/70 08:27:54.700,999.069179
3007627 *0001V,01/01/70 08:27:54.800,999.089038
3007721 *0001V,01/01/70 08:27:54.900,999.131280
3007830 *0001V,01/01/70 08:27:55.000,999.095689
3007923 *0001V,01/01/70 08:27:55.100,999.055212
3008033 *0001V,01/01/70 08:27:55.200,999.046289
3008126 *0001V,01/01/70 08:27:55.300,998.918157
3008220 *0001V,01/01/70 08:27:55.400,998.897330
3008329 *0001V,01/01/70 08:27:55.500,999.016041
3008423 *0001V,01/01/70 08:27:55.600,999.017874
3008532 *0001V,01/01/70 08:27:55.700,999.097640
3008625 *0001V,01/01/70 08:27:55.800,999.047174
3008735 *0001V,01/01/70 08:27:55.900,998.961130
3008828 *0001V,01/01/70 08:27:56.000,998.974984
3008922 *0001V,01/01/70 08:27:56.100,998.912536
3009031 *0001V,01/01/70 08:27:56.200,998.993411
3009125 *0001V,01/01/70 08:27:56.300,999.049238
3009234 *0001V,01/01/70 08:27:56.400,999.093676
3009327 *0001V,01/01/70 08:27:56.500,999.124944
3009421 *0001V,01/01/70 08:27:56.600,999.126660
3009530 *0001V,01/01/70 08:27:56.700,999.026831
3009624 *0001V,01/01/70 08:27:56.800,998.992740
3009733 *0001V,01/01/70 08:27:56.900,999.071538
3009827 *0001V,01/01/70 08:27:57.000,999.054364
3009920 *0001V,01/01/70 08:27:57.100,999.084145
3010029 *0001V,01/01/70 08:27:57.200,999.054744
3010123 *0001V,01/01/70 08:27:57.300,999.074101
3010232 *0001V,01/01/70 08:27:57.400,999.084812
3010326 *0001V,01/01/70 08:27:57.500,998.999756
3010419 *0001V,01/01/70 08:27:57.600,999.023061
3010529 *0001V,01/01/70 08:27:57.700,999.008154
3010622 *0001V,01/01/70 08:27:57.800,998.971142
3010731 *0001V,01/01/70 08:27:57.900,999.026521
3010825 *0001V,01/01/70 08:27:58.000,998.942217
3010934 *0001V,01/01/70 08:27:58.100,999.018183
3011028 *0001V,01/01/70 08:27:58.200,998.965042
3011121 *0001V,01/01/70 08:27:58.300,999.062674
3011231 *0001V,01/01/70 08:27:58.400,999.205372
3011324 *0001V,01/01/70 08:27:58.500,999.194593
3011433 *0001V,01/01/70 08:27:58.600,999.165525
3011527 *0001V,01/01/70 08:27:58.700,999.179422
3011621 *0001V,01/01/70 08:27:58.800,999.100803
3011730 *0001V,01/01/70 08:27:58.900,999.120294
3011823 *0001V,01/01/70 08:27:59.000,999.135157
3011933 *0001V,01/01/70 08:27:59.100,999.145353
3012026 *0001V,01/01/70 08:27:59.200,999.082009
3012120 *0001V,01/01/70 08:27:59.300,999.115926
3012229 *0001V,01/01/70 08:27:59.400,999.116214
3012323 *0001V,01/01/70 08:27:59.500,999.084789
3012432 *0001V,01/01/70 08:27:59.600,999.143826
3012525 *0001V,01/01/70 08:27:59.700,999.131855
3012619 *0001V,01/01/70 08:27:59.800,999.223878
3012728 *0001V,01/01/70 08:27:59.900,999.185029
3012822 *0001V,01/01/70 08:28:00.000,999.243665
3012931 *0001V,01/01/70 08:28:00.100,999.240147
3013025 *0001V,01/01/70 08:28:00.200,999.235776
3013134 *0001V,01/01/70 08:28:00.300,999.252346
3013227 *0001V,01/01/70 08:28:00.400,999.269717
3013321 *0001V,01/01/70 08:28:00.500,999.277227
3013430 *0001V,01/01/70 08:28:00.600,999.300660
3013524 *0001V,01/01/70 08:28:00.700,999.263356
3013633 *0001V,01/01/70 08:28:00.800,999.316460
3013727 *0001V,01/01/70 08:28:00.900,999.242989
3013820 *0001V,01/01/70 08:28:01.000,999.166088
3013929 *0001V,01/01/70 08:28:01.100,999.240169
3014023 *0001V,01/01/70 08:28:01.200,999.251820
3014132 *0001V,01/01/70 08:28:01.300,999.237463
3014226 *0001V,01/01/70 08:28:01.400,999.230151
3014319 *0001V,01/01/70 08:28:01.500,999.154775
3014429 *0001V,01/01/70 08:28:01.600,999.138515
3014522 *0001V,01/01/70 08:28:01.700,999.087196
3014631 *0001V,01/01/70 08:28:01.800,999.046410
3014725 *0001V,01/01/70 08:28:01.900,999.011535
3014834 *0001V,01/01/70 08:28:02.000,999.056844
3014928 *0001V,01/01/70 08:28:02.100,999.052359
3015021 *0001V,01/01/70 08:28:02.200,999.012320
3015131 *0001V,01/01/70 08:28:02.300,998.981016
3015224 *0001V,01/01/70 08:28:02.400,998.986118
3015333 *0001V,01/01/70 08:28:02.500,998.842728
3015427 *0001V,01/01/70 08:28:02.600,998.859189
3015521 *0001V,01/01/70 08:28:02.700,998.896142
3015630 *0001V,01/01/70 08:28:02.800,998.951277
3015723 *0001V,01/01/70 08:28:02.900,999.183474
3015833 *0001V,01/01/70 08:28:03.000,999.199243
3015926 *0001V,01/01/70 08:28:03.100,999.217025
3016020 *0001V,01/01/70 08:28:03.200,999.114462
3016129 *0001V,01/01/70 08:28:03.300,999.106746
3016223 *0001V,01/01/70 08:28:03.400,999.199685
3016332 *0001V,01/01/70 08:28:03.500,999.232169
3016425 *0001V,01/01/70 08:28:03.600,999.217119
3016535 *0001V,01/01/70 08:28:03.700,999.193397
3016628 *0001V,01/01/70 08:28:03.800,999.225969
3016722 *0001V,01/01/70 08:28:03.900,999.255424
3016831 *0001V,01/01/70 08:28:04.000,999.143773
3016925 *0001V,01/01/70 08:28:04.100,999.117826
3017034 *0001V,01/01/70 08:28:04.200,999.071567
3017127 *0001V,01/01/70 08:28:04.300,999.086643
3017221 *0001V,01/01/70 08:28:04.400,999.011173
3017330 *0001V,01/01/70 08:28:04.500,999.002132
3017424 *0001V,01/01/70 08:28:04.600,999.017243
3017533 *0001V,01/01/70 08:28:04.700,998.928843
3017627 *0001V,01/01/70 08:28:04.800,999.010092
3017720 *0001V,01/01/70 08:28:04.900,999.127113
3017829 *0001V,01/01/70 08:28:05.000,999.041052
3017923 *0001V,01/01/70 08:28:05.100,999.057214
3018032 *0001V,01/01/70 08:28:05.200,999.139499
3018126 *0001V,01/01/70 08:28:05.300,999.147552
3018219 *0001V,01/01/70 08:28:05.400,999.199521
3018329 *0001V,01/01/70 08:28:05.500,999.168478
3018422 *0001V,01/01/70 08:28:05.600,999.186278
3018531 *0001V,01/01/70 08:28:05.700,999.157155
3018625 *0001V,01/01/70 08:28:05.800,999.249348
3018734 *0001V,01/01/70 08:28:05.900,999.184948
3018828 *0001V,01/01/70 08:28:06.000,999.213544
3018921 *0001V,01/01/70 08:28:06.100,999.198575
3019031 *0001V,01/01/70 08:28:06.200,999.098502
3019124 *0001V,01/01/70 08:28:06.300,999.078686
3019233 *0001V,01/01/70 08:28:06.400,999.075858
3019327 *0001V,01/01/70 08:28:06.500,999.038545
3019421 *0001V,01/01/70 08:28:06.600,999.092861
3019530 *0001V,01/01/70 08:28:06.700,999.060761
3019623 *0001V,01/01/70 08:28:06.800,999.047826
3019733 *0001V,01/01/70 08:28:06.900,999.055517
3019826 *0001V,01/01/70 08:28:07.000,999.116233
3019920 *0001V,01/01/70 08:28:07.100,999.071253
3020029 *0001V,01/01/70 08:28:07.200,999.004973
3020123 *0001V,01/01/70 08:28:07.300,998.980045
3020232 *0001V,01/01/70 08:28:07.400,999.090659
3020325 *0001V,01/01/70 08:28:07.500,999.061706
3020419 *0001V,01/01/70 08:28:07.600,999.134306
3020528 *0001V,01/01/70 08:28:07.700,999.110057
3020622 *0001V,01/01/70 08:28:07.800,999.189516
3020731 *0001V,01/01/70 08:28:07.900,999.129955
3020825 *0001V,01/01/70 08:28:08.000,999.063543
3020934 *0001V,01/01/70 08:28:08.100,999.048857
3021027 *0001V,01/01/70 08:28:08.200,998.947290
3021121 *0001V,01/01/70 08:28:08.300,998.885083
3021230 *0001V,01/01/70 08:28:08.400,998.999862
3021324 *0001V,01/01/70 08:28:08.500,999.064989
3021433 *0001V,01/01/70 08:28:08.600,999.007800
3021527 *0001V,01/01/70 08:28:08.700,998.946525
3021620 *0001V,01/01/70 08:28:08.800,998.981201
3021729 *0001V,01/01/70 08:28:08.900,999.020230
3021823 *0001V,01/01/70 08:28:09.000,999.033630
3021932 *0001V,01/01/70 08:28:09.100,999.114550
3022026 *0001V,01/01/70 08:28:09.200,999.211742
3022119 *0001V,01/01/70 08:28:09.300,999.173686
3022229 *0001V,01/01/70 08:28:09.400,999.131206
3022322 *0001V,01/01/70 08:28:09.500,999.121955
3022431 *0001V,01/01/70 08:28:09.600,999.127642
3022525 *0001V,01/01/70 08:28:09.700,999.072299
3022634 *0001V,01/01/70 08:28:09.800,999.066180
3022728 *0001V,01/01/70 08:28:09.900,999.128443
3022821 *0001V,01/01/70 08:28:10.000,999.065779
3022931 *0001V,01/01/70 08:28:10.100,999.089500
3023024 *0001V,01/01/70 08:28:10.200,999.040392
3023133 *0001V,01/01/70 08:28:10.300,999.040986
3023227 *0001V,01/01/70 08:28:10.400,999.044828
3023321 *0001V,01/01/70 08:28:10.500,999.092591
3023430 *0001V,01/01/70 08:28:10.600,999.181221
3023523 *0001V,01/01/70 08:28:10.700,999.156092
3023633 *0001V,01/01/70 08:28:10.800,999.162465
3023726 *0001V,01/01/70 08:28:10.900,999.124284
3023820 *0001V,01/01/70 08:28:11.000,999.131608
3023929 *0001V,01/01/70 08:28:11.100,999.098042
3024023 *0001V,01/01/70 08:28:11.200,999.103951
3024132 *0001V,01/01/70 08:28:11.300,998.997527
3024225 *0001V,01/01/70 08:28:11.400,999.076852
3024319 *0001V,01/01/70 08:28:11.500,999.108506
3024428 *0001V,01/01/70 08:28:11.600,999.169279
3024522 *0001V,01/01/70 08:28:11.700,999.202756
3024631 *0001V,01/01/70 08:28:11.800,999.162774
3024725 *0001V,01/01/70 08:28:11.900,999.159914
3024834 *0001V,01/01/70 08:28:12.000,999.096719
3024927 *0001V,01/01/70 08:28:12.100,999.095099
3025021 *0001V,01/01/70 08:28:12.200,999.115096
3025130 *0001V,01/01/70 08:28:12.300,999.153647
3025224 *0001V,01/01/70 08:28:12.400,999.100152
3025333 *0001V,01/01/70 08:28:12.500,999.128640
3025427 *0001V,01/01/70 08:28:12.600,999.114882
3025520 *0001V,01/01/70 08:28:12.700,999.178689
3025629 *0001V,01/01/70 08:28:12.800,999.165750
3025723 *0001V,01/01/70 08:28:12.900,999.137621
3025832 *0001V,01/01/70 08:28:13.000,999.073505
3025926 *0001V,01/01/70 08:28:13.100,999.123996
3026019 *0001V,01/01/70 08:28:13.200,999.177096
3026129 *0001V,01/01/70 08:28:13.300,999.177271
3026222 *0001V,01/01/70 08:28:13.400,999.165286
3026331 *0001V,01/01/70 08:28:13.500,999.165124
3026425 *0001V,01/01/70 08:28:13.600,999.149969
3026534 *0001V,01/01/70 08:28:13.700,999.131013
3026628 *0001V,01/01/70 08:28:13.800,999.103226
3026721 *0001V,01/01/70 08:28:13.900,999.087545
3026831 *0001V,01/01/70 08:28:14.000,999.108391
3026924 *0001V,01/01/70 08:28:14.100,999.124767
3027033 *0001V,01/01/70 08:28:14.200,999.086737
3027127 *0001V,01/01/70 08:28:14.300,999.075653
3027221 *0001V,01/01/70 08:28:14.400,999.121651
3027330 *0001V,01/01/70 08:28:14.500,998.972885
3027423 *0001V,01/01/70 08:28:14.600,998.977862
3027533 *0001V,01/01/70 08:28:14.700,998.985950
3027626 *0001V,01/01/70 08:28:14.800,999.049292
3027720 *0001V,01/01/70 08:28:14.900,999.088352
3027829 *0001V,01/01/70 08:28:15.000,999.105673
3027923 *0001V,01/01/70 08:28:15.100,999.060362
3028032 *0001V,01/01/70 08:28:15.200,998.930193
3028125 *0001V,01/01/70 08:28:15.300,998.898233
3028235 *0001V,01/01/70 08:28:15.400,998.971369
3028328 *0001V,01/01/70 08:28:15.500,999.078200
3028422 *0001V,01/01/70 08:28:15.600,999.023753
3028531 *0001V,01/01/70 08:28:15.700,999.013418
3028625 *0001V,01/01/70 08:28:15.800,999.096837
3028734 *0001V,01/01/70 08:28:15.900,999.099221
3028827 *0001V,01/01/70 08:28:16.000,999.106124
3028921 *0001V,01/01/70 08:28:16.100,999.145300
3029030 *0001V,01/01/70 08:28:16.200,999.192546
3029124 *0001V,01/01/70 08:28:16.300,999.241238
3029233 *0001V,01/01/70 08:28:16.400,999.249591
3029327 *0001V,01/01/70 08:28:16.500,999.234650
3029420 *0001V,01/01/70 08:28:16.600,999.189715
3029529 *0001V,01/01/70 08:28:16.700,999.221605
3029623 *0001V,01/01/70 08:28:16.800,999.249698
3029732 *0001V,01/01/70 08:28:16.900,999.197668
3029826 *0001V,01/01/70 08:28:17.000,999.264830
3029919 *0001V,01/01/70 08:28:17.100,999.303218
3030029 *0001V,01/01/70 08:28:17.200,999.263930
3030122 *0001V,01/01/70 08:28:17.300,999.182991
3030231 *0001V,01/01/70 08:28:17.400,999.245841
3030325 *0001V,01/01/70 08:28:17.500,999.209961
3030434 *0001V,01/01/70 08:28:17.600,999.245953
3030528 *0001V,01/01/70 08:28:17.700,999.246612
3030621 *0001V,01/01/70 08:28:17.800,999.240749
3030731 *0001V,01/01/70 08:28:17.900,999.203140
3030824 *0001V,01/01/70 08:28:18.000,999.199881
3030933 *0001V,01/01/70 08:28:18.100,999.206787
3031027 *0001V,01/01/70 08:28:18.200,999.213574
3031121 *0001V,01/01/70 08:28:18.300,999.194552
3031230 *0001V,01/01/70 08:28:18.400,999.226760
3031323 *0001V,01/01/70 08:28:18.500,999.146078
3031433 *0001V,01/01/70 08:28:18.600,999.180563
3031526 *0001V,01/01/70 08:28:18.700,999.206621
3031620 *0001V,01/01/70 08:28:18.800,999.254191
3031729 *0001V,01/01/70 08:28:18.900,999.101502
3031823 *0001V,01/01/70 08:28:19.000,999.097968
3031932 *0001V,01/01/70 08:28:19.100,999.143713
3032025 *0001V,01/01/70 08:28:19.200,999.084894
3032135 *0001V,01/01/70 08:28:19.300,999.088698
3032228 *0001V,01/01/70 08:28:19.400,999.096038
3032322 *0001V,01/01/70 08:28:19.500,999.096744
3032431 *0001V,01/01/70 08:28:19.600,999.101422
3032525 *0001V,01/01/70 08:28:19.700,999.062545
3032634 *0001V,01/01/70 08:28:19.800,999.118376
3032727 *0001V,01/01/70 08:28:19.900,999.170995
3032821 *0001V,01/01/70 08:28:20.000,999.149442
3032930 *0001V,01/01/70 08:28:20.100,999.125246
3033024 *0001V,01/01/70 08:28:20.200,999.150394
3033133 *0001V,01/01/70 08:28:20.300,999.146313
3033227 *0001V,01/01/70 08:28:20.400,999.094305
3033320 *0001V,01/01/70 08:28:20.500,999.109147
3033429 *0001V,01/01/70 08:28:20.600,999.182684
3033523 *0001V,01/01/70 08:28:20.700,999.176412
3033632 *0001V,01/01/70 08:28:20.800,999.173081
3033726 *0001V,01/01/70 08:28:20.900,999.144179
3033819 *0001V,01/01/70 08:28:21.000,999.172288
3033929 *0001V,01/01/70 08:28:21.100,999.189704
3034022 *0001V,01/01/70 08:28:21.200,999.188830
3034131 *0001V,01/01/70 08:28:21.300,999.178652
3034225 *0001V,01/01/70 08:28:21.400,999.157945
3034334 *0001V,01/01/70 08:28:21.500,999.131139
3034428 *0001V,01/01/70 08:28:21.600,999.134350
3034521 *0001V,01/01/70 08:28:21.700,999.138111
3034631 *0001V,01/01/70 08:28:21.800,999.097844
3034724 *0001V,01/01/70 08:28:21.900,999.096057
3034833 *0001V,01/01/70 08:28:22.000,999.097300
3034927 *0001V,01/01/70 08:28:22.100,999.125998
3035021 *0001V,01/01/70 08:28:22.200,999.130230
3035130 *0001V,01/01/70 08:28:22.300,999.155626
3035223 *0001V,01/01/70 08:28:22.400,999.125618
3035333 *0001V,01/01/70 08:28:22.500,999.099760
3035426 *0001V,01/01/70 08:28:22.600,999.092791
3035520 *0001V,01/01/70 08:28:22.700,999.079903
3035629 *0001V,01/01/70 08:28:22.800,999.041730
3035723 *0001V,01/01/70 08:28:22.900,999.076699
3035832 *0001V,01/01/70 08:28:23.000,999.073545
3035925 *0001V,01/01/70 08:28:23.100,999.070382
3036019 *0001V,01/01/70 08:28:23.200,999.101943
3036128 *0001V,01/01/70 08:28:23.300,999.101604
3036222 *0001V,01/01/70 08:28:23.400,999.098385
3036331 *0001V,01/01/70 08:28:23.500,999.038330
3036425 *0001V,01/01/70 08:28:23.600,999.086556
3036534 *0001V,01/01/70 08:28:23.700,999.067122
3036627 *0001V,01/01/70 08:28:23.800,999.000799
3036721 *0001V,01/01/70 08:28:23.900,998.987335
3036830 *0001V,01/01/70 08:28:24.000,999.043344
3036924 *0001V,01/01/70 08:28:24.100,999.084933
3037033 *0001V,01/01/70 08:28:24.200,999.152665
3037127 *0001V,01/01/70 08:28:24.300,999.091989
3037220 *0001V,01/01/70 08:28:24.400,999.064650
3037329 *0001V,01/01/70 08:28:24.500,999.100900
3037423 *0001V,01/01/70 08:28:24.600,999.096755
3037532 *0001V,01/01/70 08:28:24.700,999.067051
3037626 *0001V,01/01/70 08:28:24.800,999.077157
3037719 *0001V,01/01/70 08:28:24.900,998.986764
3037829 *0001V,01/01/70 08:28:25.000,999.079164
3037922 *0001V,01/01/70 08:28:25.100,999.073263
3038031 *0001V,01/01/70 08:28:25.200,999.025655
3038125 *0001V,01/01/70 08:28:25.300,999.035726
3038234 *0001V,01/01/70 08:28:25.400,998.989737
3038328 *0001V,01/01/70 08:28:25.500,999.006248
3038421 *0001V,01/01/70 08:28:25.600,999.046856
3038531 *0001V,01/01/70 08:28:25.700,999.095892
3038624 *0001V,01/01/70 08:28:25.800,999.088721
3038733 *0001V,01/01/70 08:28:25.900,999.083450
3038827 *0001V,01/01/70 08:28:26.000,999.074600
3038921 *0001V,01/01/70 08:28:26.100,999.021469
3039030 *0001V,01/01/70 08:28:26.200,999.105442
3039123 *0001V,01/01/70 08:28:26.300,999.042280
3039233 *0001V,01/01/70 08:28:26.400,999.034557
3039326 *0001V,01/01/70 08:28:26.500,999.039578
3039420 *0001V,01/01/70 08:28:26.600,999.098687
3039529 *0001V,01/01/70 08:28:26.700,999.065515
3039623 *0001V,01/01/70 08:28:26.800,999.083582
3039732 *0001V,01/01/70 08:28:26.900,999.079552
3039825 *0001V,01/01/70 08:28:27.000,999.080106
3039935 *0001V,01/01/70 08:28:27.100,999.138540
3040028 *0001V,01/01/70 08:28:27.200,999.110216
3040122 *0001V,01/01/70 08:28:27.300,999.049044
3040231 *0001V,01/01/70 08:28:27.400,999.118318
3040325 *0001V,01/01/70 08:28:27.500,999.095026
3040434 *0001V,01/01/70 08:28:27.600,999.059535
3040527 *0001V,01/01/70 08:28:27.700,999.097110
3040621 *0001V,01/01/70 08:28:27.800,999.136174
3040730 *0001V,01/01/70 08:28:27.900,999.172894
3040824 *0001V,01/01/70 08:28:28.000,999.089671
3040933 *0001V,01/01/70 08:28:28.100,999.098137
3041027 *0001V,01/01/70 08:28:28.200,999.061397
3041120 *0001V,01/01/70 08:28:28.300,999.075820
3041229 *0001V,01/01/70 08:28:28.400,999.082439
3041323 *0001V,01/01/70 08:28:28.500,999.050240
3041432 *0001V,01/01/70 08:28:28.600,999.109741
3041526 *0001V,01/01/70 08:28:28.700,999.175156
3041619 *0001V,01/01/70 08:28:28.800,999.072074
3041729 *0001V,01/01/70 08:28:28.900,999.127762
3041822 *0001V,01/01/70 08:28:29.000,999.214416
3041931 *0001V,01/01/70 08:28:29.100,999.220813
3042025 *0001V,01/01/70 08:28:29.200,999.241422
3042134 *0001V,01/01/70 08:28:29.300,999.185494
3042228 *0001V,01/01/70 08:28:29.400,999.270468
3042321 *0001V,01/01/70 08:28:29.500,999.227581
3042431 *0001V,01/01/70 08:28:29.600,999.233691
3042524 *0001V,01/01/70 08:28:29.700,999.264032
3042633 *0001V,01/01/70 08:28:29.800,999.315943
3042727 *0001V,01/01/70 08:28:29.900,999.275575
3042821 *0001V,01/01/70 08:28:30.000,999.241321
3042930 *0001V,01/01/70 08:28:30.100,999.255927
3043023 *0001V,01/01/70 08:28:30.200,999.333506
3043133 *0001V,01/01/70 08:28:30.300,999.193423
3043226 *0001V,01/01/70 08:28:30.400,999.122576
3043320 *0001V,01/01/70 08:28:30.500,999.123955
3043429 *0001V,01/01/70 08:28:30.600,999.126770
3043523 *0001V,01/01/70 08:28:30.700,999.133919
3043632 *0001V,01/01/70 08:28:30.800,999.184850
3043725 *0001V,01/01/70 08:28:30.900,999.142056
3043835 *0001V,01/01/70 08:28:31.000,999.076862
3043928 *0001V,01/01/70 08:28:31.100,999.040828
3044022 *0001V,01/01/70 08:28:31.200,998.998044
3044131 *0001V,01/01/70 08:28:31.300,998.980450
3044225 *0001V,01/01/70 08:28:31.400,999.003285
3044334 *0001V,01/01/70 08:28:31.500,999.047184
3044427 *0001V,01/01/70 08:28:31.600,999.070202
3044521 *0001V,01/01/70 08:28:31.700,999.053165
3044630 *0001V,01/01/70 08:28:31.800,999.087158
3044724 *0001V,01/01/70 08:28:31.900,999.126847
3044833 *0001V,01/01/70 08:28:32.000,999.130066
3044927 *0001V,01/01/70 08:28:32.100,999.164818
3045020 *0001V,01/01/70 08:28:32.200,999.189394
3045129 *0001V,01/01/70 08:28:32.300,999.160782
3045223 *0001V,01/01/70 08:28:32.400,999.121429
3045332 *0001V,01/01/70 08:28:32.500,999.168922
3045426 *0001V,01/01/70 08:28:32.600,999.234378
3045535 *0001V,01/01/70 08:28:32.700,999.213966
3045629 *0001V,01/01/70 08:28:32.800,999.196037
3045722 *0001V,01/01/70 08:28:32.900,999.044978
3045831 *0001V,01/01/70 08:28:33.000,999.030502
3045925 *0001V,01/01/70 08:28:33.100,998.992004
3046034 *0001V,01/01/70 08:28:33.200,999.008215
3046128 *0001V,01/01/70 08:28:33.300,999.056046
3046221 *0001V,01/01/70 08:28:33.400,999.112730
3046331 *0001V,01/01/70 08:28:33.500,999.059177
3046424 *0001V,01/01/70 08:28:33.600,999.134356
3046533 *0001V,01/01/70 08:28:33.700,999.149163
3046627 *0001V,01/01/70 08:28:33.800,999.085055
3046721 *0001V,01/01/70 08:28:33.900,999.119807
3046830 *0001V,01/01/70 08:28:34.000,999.139391
3046923 *0001V,01/01/70 08:28:34.100,999.094332
3047033 *0001V,01/01/70 08:28:34.200,999.084229
3047126 *0001V,01/01/70 08:28:34.300,999.093022
3047220 *0001V,01/01/70 08:28:34.400,999.052382
3047329 *0001V,01/01/70 08:28:34.500,999.119223
3047423 *0001V,01/01/70 08:28:34.600,999.142321
3047532 *0001V,01/01/70 08:28:34.700,999.227796
3047625 *0001V,01/01/70 08:28:34.800,999.247849
3047719 *0001V,01/01/70 08:28:34.900,999.189625
3047828 *0001V,01/01/70 08:28:35.000,999.114973
3047922 *0001V,01/01/70 08:28:35.100,999.086607
3048031 *0001V,01/01/70 08:28:35.200,999.114789
3048125 *0001V,01/01/70 08:28:35.300,999.168876
3048234 *0001V,01/01/70 08:28:35.400,999.193931
3048327 *0001V,01/01/70 08:28:35.500,999.169792
3048421 *0001V,01/01/70 08:28:35.600,999.132510
3048530 *0001V,01/01/70 08:28:35.700,999.156955
3048624 *0001V,01/01/70 08:28:35.800,999.198798
3048733 *0001V,01/01/70 08:28:35.900,999.248140
3048827 *0001V,01/01/70 08:28:36.000,999.243034
3048920 *0001V,01/01/70 08:28:36.100,999.169745
3049030 *0001V,01/01/70 08:28:36.200,999.197116
3049123 *0001V,01/01/70 08:28:36.300,999.125028
3049232 *0001V,01/01/70 08:28:36.400,999.143388
3049326 *0001V,01/01/70 08:28:36.500,999.169545
3049435 *0001V,01/01/70 08:28:36.600,999.196188
3049529 *0001V,01/01/70 08:28:36.700,999.167405
3049622 *0001V,01/01/70 08:28:36.800,999.159158
3049732 *0001V,01/01/70 08:28:36.900,999.233301
3049825 *0001V,01/01/70 08:28:37.000,999.165755
3049934 *0001V,01/01/70 08:28:37.100,999.232017
3050028 *0001V,01/01/70 08:28:37.200,999.186342
3050122 *0001V,01/01/70 08:28:37.300,999.175975
3050231 *0001V,01/01/70 08:28:37.400,999.153302
3050324 *0001V,01/01/70 08:28:37.500,999.163252
3050434 *0001V,01/01/70 08:28:37.600,999.202178
3050527 *0001V,01/01/70 08:28:37.700,999.235568
3050621 *0001V,01/01/70 08:28:37.800,999.257220
3050730 *0001V,01/01/70 08:28:37.900,999.218994
3050824 *0001V,01/01/70 08:28:38.000,999.296041
3050933 *0001V,01/01/70 08:28:38.100,999.283746
3051026 *0001V,01/01/70 08:28:38.200,999.283946
3051120 *0001V,01/01/70 08:28:38.300,999.217303
3051229 *0001V,01/01/70 08:28:38.400,999.281561
3051323 *0001V,01/01/70 08:28:38.500,999.270644
3051432 *0001V,01/01/70 08:28:38.600,999.266849
3051526 *0001V,01/01/70 08:28:38.700,999.245971
3051635 *0001V,01/01/70 08:28:38.800,999.207279
3051728 *0001V,01/01/70 08:28:38.900,999.261561
3051822 *0001V,01/01/70 08:28:39.000,999.273103
3051931 *0001V,01/01/70 08:28:39.100,999.303608
3052025 *0001V,01/01/70 08:28:39.200,999.335760
3052134 *0001V,01/01/70 08:28:39.300,999.260783
3052228 *0001V,01/01/70 08:28:39.400,999.206448
3052321 *0001V,01/01/70 08:28:39.500,999.191469
3052430 *0001V,01/01/70 08:28:39.600,999.113926
3052524 *0001V,01/01/70 08:28:39.700,999.206619
3052633 *0001V,01/01/70 08:28:39.800,999.249541
3052727 *0001V,01/01/70 08:28:39.900,999.250711
3052820 *0001V,01/01/70 08:28:40.000,999.194301
3052930 *0001V,01/01/70 08:28:40.100,999.187195
3053023 *0001V,01/01/70 08:28:40.200,999.133449
3053132 *0001V,01/01/70 08:28:40.300,999.073870
3053226 *0001V,01/01/70 08:28:40.400,999.089501
3053320 *0001V,01/01/70 08:28:40.500,999.148942
3053429 *0001V,01/01/70 08:28:40.600,999.116411
3053522 *0001V,01/01/70 08:28:40.700,999.154299
3053632 *0001V,01/01/70 08:28:40.800,999.128928
3053725 *0001V,01/01/70 08:28:40.900,999.200652
3053834 *0001V,01/01/70 08:28:41.000,999.233532
3053928 *0001V,01/01/70 08:28:41.100,999.254500
3054022 *0001V,01/01/70 08:28:41.200,999.204574
3054131 *0001V,01/01/70 08:28:41.300,999.235765
3054224 *0001V,01/01/70 08:28:41.400,999.235241
3054334 *0001V,01/01/70 08:28:41.500,999.222747
3054427 *0001V,01/01/70 08:28:41.600,999.234095
3054521 *0001V,01/01/70 08:28:41.700,999.205328
3054630 *0001V,01/01/70 08:28:41.800,999.234445
3054724 *0001V,01/01/70 08:28:41.900,999.267311
3054833 *0001V,01/01/70 08:28:42.000,999.307776
3054926 *0001V,01/01/70 08:28:42.100,999.278271
3055020 *0001V,01/01/70 08:28:42.200,999.274651
3055129 *0001V,01/01/70 08:28:42.300,999.308343
3055223 *0001V,01/01/70 08:28:42.400,999.294692
3055332 *0001V,01/01/70 08:28:42.500,999.359267
3055426 *0001V,01/01/70 08:28:42.600,999.374989
3055519 *0001V,01/01/70 08:28:42.700,999.386798
3055628 *0001V,01/01/70 08:28:42.800,999.364513
3055722 *0001V,01/01/70 08:28:42.900,999.345904
3055831 *0001V,01/01/70 08:28:43.000,999.342704
3055925 *0001V,01/01/70 08:28:43.100,999.371889
3056034 *0001V,01/01/70 08:28:43.200,999.392025
3056128 *0001V,01/01/70 08:28:43.300,999.413533
3056221 *0001V,01/01/70 08:28:43.400,999.373424
3056330 *0001V,01/01/70 08:28:43.500,999.343784
3056424 *0001V,01/01/70 08:28:43.600,999.360169
3056533 *0001V,01/01/70 08:28:43.700,999.431566
3056627 *0001V,01/01/70 08:28:43.800,999.399005
3056720 *0001V,01/01/70 08:28:43.900,999.368160
3056830 *0001V,01/01/70 08:28:44.000,999.377039
3056923 *0001V,01/01/70 08:28:44.100,999.401828
3057032 *0001V,01/01/70 08:28:44.200,999.411059
3057126 *0001V,01/01/70 08:28:44.300,999.392838
3057220 *0001V,01/01/70 08:28:44.400,999.323150
3057329 *0001V,01/01/70 08:28:44.500,999.283687
3057422 *0001V,01/01/70 08:28:44.600,999.214839
3057532 *0001V,01/01/70 08:28:44.700,999.248397
3057625 *0001V,01/01/70 08:28:44.800,999.264749
3057734 *0001V,01/01/70 08:28:44.900,999.217255
3057828 *0001V,01/01/70 08:28:45.000,999.219298
3057922 *0001V,01/01/70 08:28:45.100,999.251233
3058031 *0001V,01/01/70 08:28:45.200,999.242618
3058124 *0001V,01/01/70 08:28:45.300,999.229613
3058234 *0001V,01/01/70 08:28:45.400,999.235116
3058327 *0001V,01/01/70 08:28:45.500,999.175221
3058421 *0001V,01/01/70 08:28:45.600,999.181744
3058530 *0001V,01/01/70 08:28:45.700,999.132473
3058624 *0001V,01/01/70 08:28:45.800,999.206151
3058733 *0001V,01/01/70 08:28:45.900,999.192106
3058826 *0001V,01/01/70 08:28:46.000,999.149092
3058920 *0001V,01/01/70 08:28:46.100,999.168141
3059029 *0001V,01/01/70 08:28:46.200,999.166081
3059123 *0001V,01/01/70 08:28:46.300,999.162698
3059232 *0001V,01/01/70 08:28:46.400,999.101923
3059326 *0001V,01/01/70 08:28:46.500,999.114423
3059435 *0001V,01/01/70 08:28:46.600,999.138963
3059528 *0001V,01/01/70 08:28:46.700,999.202492
3059622 *0001V,01/01/70 08:28:46.800,999.245965
3059731 *0001V,01/01/70 08:28:46.900,999.211343
3059825 *0001V,01/01/70 08:28:47.000,999.182577
3059934 *0001V,01/01/70 08:28:47.100,999.229230
3100028 *0001V,01/01/70 08:28:47.200,999.199315
3100121 *0001V,01/01/70 08:28:47.300,999.194722
3100230 *0001V,01/01/70 08:28:47.400,999.214860
3100324 *0001V,01/01/70 08:28:47.500,999.217732
3100433 *0001V,01/01/70 08:28:47.600,999.225831
3100527 *0001V,01/01/70 08:28:47.700,999.166456
3100620 *0001V,01/01/70 08:28:47.800,999.187284
3100730 *0001V,01/01/70 08:28:47.900,999.125329
3100823 *0001V,01/01/70 08:28:48.000,999.079074
3100932 *0001V,01/01/70 08:28:48.100,999.013348
3101026 *0001V,01/01/70 08:28:48.200,999.092264
3101120 *0001V,01/01/70 08:28:48.300,999.121367
3101229 *0001V,01/01/70 08:28:48.400,999.118274
3101322 *0001V,01/01/70 08:28:48.500,999.069547
3101432 *0001V,01/01/70 08:28:48.600,999.121190
3101525 *0001V,01/01/70 08:28:48.700,999.199291
3101634 *0001V,01/01/70 08:28:48.800,999.170295
3101728 *0001V,01/01/70 08:28:48.900,999.168925
3101822 *0001V,01/01/70 08:28:49.000,999.134829
3101931 *0001V,01/01/70 08:28:49.100,999.068849
3102024 *0001V,01/01/70 08:28:49.200,999.165606
3102134 *0001V,01/01/70 08:28:49.300,999.208322
3102227 *0001V,01/01/70 08:28:49.400,999.261482
3102321 *0001V,01/01/70 08:28:49.500,999.291992
3102430 *0001V,01/01/70 08:28:49.600,999.222213
3102524 *0001V,01/01/70 08:28:49.700,999.245115
3102633 *0001V,01/01/70 08:28:49.800,999.252874
3102726 *0001V,01/01/70 08:28:49.900,999.241926
3102820 *0001V,01/01/70 08:28:50.000,999.251210
3102929 *0001V,01/01/70 08:28:50.100,999.269829
3103023 *0001V,01/01/70 08:28:50.200,999.366706
3103132 *0001V,01/01/70 08:28:50.300,999.457535
3103226 *0001V,01/01/70 08:28:50.400,999.422325
3103319 *0001V,01/01/70 08:28:50.500,999.421610
3103428 *0001V,01/01/70 08:28:50.600,999.432435
3103522 *0001V,01/01/70 08:28:50.700,999.502971
3103631 *0001V,01/01/70 08:28:50.800,999.514703
3103725 *0001V,01/01/70 08:28:50.900,999.473478
3103834 *0001V,01/01/70 08:28:51.000,999.436594
3103928 *0001V,01/01/70 08:28:51.100,999.425677
3104021 *0001V,01/01/70 08:28:51.200,999.417904
3104130 *0001V,01/01/70 08:28:51.300,999.462583
3104224 *0001V,01/01/70 08:28:51.400,999.430339
3104333 *0001V,01/01/70 08:28:51.500,999.459787
3104427 *0001V,01/01/70 08:28:51.600,999.446003
3104520 *0001V,01/01/70 08:28:51.700,999.475250
3104630 *0001V,01/01/70 08:28:51.800,999.472858
3104723 *0001V,01/01/70 08:28:51.900,999.487918
3104832 *0001V,01/01/70 08:28:52.000,999.452319
3104926 *0001V,01/01/70 08:28:52.100,999.384192
3105020 *0001V,01/01/70 08:28:52.200,999.369032
3105129 *0001V,01/01/70 08:28:52.300,999.419136
3105222 *0001V,01/01/70 08:28:52.400,999.395165
3105332 *0001V,01/01/70 08:28:52.500,999.359622
3105425 *0001V,01/01/70 08:28:52.600,999.332933
3105534 *0001V,01/01/70 08:28:52.700,999.310813
3105628 *0001V,01/01/70 08:28:52.800,999.304411
3105722 *0001V,01/01/70 08:28:52.900,999.290999
3105831 *0001V,01/01/70 08:28:53.000,999.360868
3105924 *0001V,01/01/70 08:28:53.100,999.339968
3106034 *0001V,01/01/70 08:28:53.200,999.373955
3106127 *0001V,01/01/70 08:28:53.300,999.355108
3106221 *0001V,01/01/70 08:28:53.400,999.384203
3106330 *0001V,01/01/70 08:28:53.500,999.418243
3106424 *0001V,01/01/70 08:28:53.600,999.404345
3106533 *0001V,01/01/70 08:28:53.700,999.383705
3106626 *0001V,01/01/70 08:28:53.800,999.347833
3106720 *0001V,01/01/70 08:28:53.900,999.356894
3106829 *0001V,01/01/70 08:28:54.000,999.364702
3106923 *0001V,01/01/70 08:28:54.100,999.329329
3107032 *0001V,01/01/70 08:28:54.200,999.362210
3107126 *0001V,01/01/70 08:28:54.300,999.384347
3107219 *0001V,01/01/70 08:28:54.400,999.377516
3107328 *0001V,01/01/70 08:28:54.500,999.379636
3107422 *0001V,01/01/70 08:28:54.600,999.428697
3107531 *0001V,01/01/70 08:28:54.700,999.450031
3107625 *0001V,01/01/70 08:28:54.800,999.473949
3107734 *0001V,01/01/70 08:28:54.900,999.450192
3107828 *0001V,01/01/70 08:28:55.000,999.488180
3107921 *0001V,01/01/70 08:28:55.100,999.381476
3108030 *0001V,01/01/70 08:28:55.200,999.418688
3108124 *0001V,01/01/70 08:28:55.300,999.448958
3108233 *0001V,01/01/70 08:28:55.400,999.414095
3108327 *0001V,01/01/70 08:28:55.500,999.377250
3108420 *0001V,01/01/70 08:28:55.600,999.398479
3108530 *0001V,01/01/70 08:28:55.700,999.382218
3108623 *0001V,01/01/70 08:28:55.800,999.393870
3108732 *0001V,01/01/70 08:28:55.900,999.364439
3108826 *0001V,01/01/70 08:28:56.000,999.438275
3108920 *0001V,01/01/70 08:28:56.100,999.424564
3109029 *0001V,01/01/70 08:28:56.200,999.410963
3109122 *0001V,01/01/70 08:28:56.300,999.398634
3109232 *0001V,01/01/70 08:28:56.400,999.459300
3109325 *0001V,01/01/70 08:28:56.500,999.512913
3109434 *0001V,01/01/70 08:28:56.600,999.547482
3109528 *0001V,01/01/70 08:28:56.700,999.517837
3109622 *0001V,01/01/70 08:28:56.800,999.539456
3109731 *0001V,01/01/70 08:28:56.900,999.509942
3109824 *0001V,01/01/70 08:28:57.000,999.505799
3109934 *0001V,01/01/70 08:28:57.100,999.441025
3110027 *0001V,01/01/70 08:28:57.200,999.364492
3110121 *0001V,01/01/70 08:28:57.300,999.351350
3110230 *0001V,01/01/70 08:28:57.400,999.358165
3110324 *0001V,01/01/70 08:28:57.500,999.442036
3110433 *0001V,01/01/70 08:28:57.600,999.385259
3110526 *0001V,01/01/70 08:28:57.700,999.368025
3110620 *0001V,01/01/70 08:28:57.800,999.317008
3110729 *0001V,01/01/70 08:28:57.900,999.325488
3110823 *0001V,01/01/70 08:28:58.000,999.266869
3110932 *0001V,01/01/70 08:28:58.100,999.277645
3111026 *0001V,01/01/70 08:28:58.200,999.346711
3111135 *0001V,01/01/70 08:28:58.300,999.330557
3111228 *0001V,01/01/70 08:28:58.400,999.361969
3111322 *0001V,01/01/70 08:28:58.500,999.347669
3111431 *0001V,01/01/70 08:28:58.600,999.324028
3111525 *0001V,01/01/70 08:28:58.700,999.278339
3111634 *0001V,01/01/70 08:28:58.800,999.315960
3111728 *0001V,01/01/70 08:28:58.900,999.359505
3111821 *0001V,01/01/70 08:28:59.000,999.358163
3111930 *0001V,01/01/70 08:28:59.100,999.412166
3112024 *0001V,01/01/70 08:28:59.200,999.425549
3112133 *0001V,01/01/70 08:28:59.300,999.453336
3112227 *0001V,01/01/70 08:28:59.400,999.408276
3112320 *0001V,01/01/70 08:28:59.500,999.345267
3112430 *0001V,01/01/70 08:28:59.600,999.275450
3112523 *0001V,01/01/70 08:28:59.700,999.309598
3112632 *0001V,01/01/70 08:28:59.800,999.328883
3112726 *0001V,01/01/70 08:28:59.900,999.375834
3112820 *0001V,01/01/70 08:29:00.000,999.370412
3112929 *0001V,01/01/70 08:29:00.100,999.341708
3113022 *0001V,01/01/70 08:29:00.200,999.364217
3113132 *0001V,01/01/70 08:29:00.300,999.377262
3113225 *0001V,01/01/70 08:29:00.400,999.323224
3113319 *0001V,01/01/70 08:29:00.500,999.280309
3113428 *0001V,01/01/70 08:29:00.600,999.290050
3113522 *0001V,01/01/70 08:29:00.700,999.233149
3113631 *0001V,01/01/70 08:29:00.800,999.240722
3113724 *0001V,01/01/70 08:29:00.900,999.258260
3113834 *0001V,01/01/70 08:29:01.000,999.319306
3113927 *0001V,01/01/70 08:29:01.100,999.287254
3114021 *0001V,01/01/70 08:29:01.200,999.286336
3114130 *0001V,01/01/70 08:29:01.300,999.322079
3114224 *0001V,01/01/70 08:29:01.400,999.277501
3114333 *0001V,01/01/70 08:29:01.500,999.255174
3114426 *0001V,01/01/70 08:29:01.600,999.278652
3114520 *0001V,01/01/70 08:29:01.700,999.183608
3114629 *0001V,01/01/70 08:29:01.800,999.275860
3114723 *0001V,01/01/70 08:29:01.900,999.211552
3114832 *0001V,01/01/70 08:29:02.000,999.193771
3114926 *0001V,01/01/70 08:29:02.100,999.173342
3115019 *0001V,01/01/70 08:29:02.200,999.200117
3115128 *0001V,01/01/70 08:29:02.300,999.192442
3115222 *0001V,01/01/70 08:29:02.400,999.196369
3115331 *0001V,01/01/70 08:29:02.500,999.177126
3115425 *0001V,01/01/70 08:29:02.600,999.148836
3115534 *0001V,01/01/70 08:29:02.700,999.125083
3115628 *0001V,01/01/70 08:29:02.800,999.091120
3115721 *0001V,01/01/70 08:29:02.900,999.059425
3115830 *0001V,01/01/70 08:29:03.000,999.125692
3115924 *0001V,01/01/70 08:29:03.100,999.100766
3116033 *0001V,01/01/70 08:29:03.200,999.134281
3116127 *0001V,01/01/70 08:29:03.300,999.172634
3116220 *0001V,01/01/70 08:29:03.400,999.165519
3116330 *0001V,01/01/70 08:29:03.500,999.134022
3116423 *0001V,01/01/70 08:29:03.600,999.080753
3116532 *0001V,01/01/70 08:29:03.700,999.088585
3116626 *0001V,01/01/70 08:29:03.800,999.075732
3116720 *0001V,01/01/70 08:29:03.900,999.027498
3116829 *0001V,01/01/70 08:29:04.000,999.043641
3116922 *0001V,01/01/70 08:29:04.100,999.029899
3117032 *0001V,01/01/70 08:29:04.200,999.062000
3117125 *0001V,01/01/70 08:29:04.300,999.081885
3117234 *0001V,01/01/70 08:29:04.400,999.061073
3117328 *0001V,01/01/70 08:29:04.500,999.083609
3117422 *0001V,01/01/70 08:29:04.600,999.128184
3117531 *0001V,01/01/70 08:29:04.700,999.156912
3117624 *0001V,01/01/70 08:29:04.800,999.155400
3117734 *0001V,01/01/70 08:29:04.900,999.113455
3117827 *0001V,01/01/70 08:29:05.000,998.993911
3117921 *0001V,01/01/70 08:29:05.100,999.031388
3118030 *0001V,01/01/70 08:29:05.200,999.033842
3118124 *0001V,01/01/70 08:29:05.300,999.079406
3118233 *0001V,01/01/70 08:29:05.400,999.067491
3118326 *0001V,01/01/70 08:29:05.500,999.074464
3118420 *0001V,01/01/70 08:29:05.600,999.051586
3118529 *0001V,01/01/70 08:29:05.700,999.059751
3118623 *0001V,01/01/70 08:29:05.800,999.088168
3118732 *0001V,01/01/70 08:29:05.900,999.066090
3118826 *0001V,01/01/70 08:29:06.000,999.029543
3118919 *0001V,01/01/70 08:29:06.100,999.030285
3119028 *0001V,01/01/70 08:29:06.200,999.029523
3119122 *0001V,01/01/70 08:29:06.300,999.079917
3119231 *0001V,01/01/70 08:29:06.400,999.020640
3119325 *0001V,01/01/70 08:29:06.500,999.047983
3119434 *0001V,01/01/70 08:29:06.600,999.013542
3119528 *0001V,01/01/70 08:29:06.700,999.026616
3119621 *0001V,01/01/70 08:29:06.800,998.975831
3119730 *0001V,01/01/70 08:29:06.900,998.956313
3119824 *0001V,01/01/70 08:29:07.000,998.921940
3119933 *0001V,01/01/70 08:29:07.100,998.924566
3120027 *0001V,01/01/70 08:29:07.200,998.908743
3120120 *0001V,01/01/70 08:29:07.300,998.920430
3120230 *0001V,01/01/70 08:29:07.400,998.899736
3120323 *0001V,01/01/70 08:29:07.500,998.922078
3120432 *0001V,01/01/70 08:29:07.600,998.902956
3120526 *0001V,01/01/70 08:29:07.700,998.900837
3120620 *0001V,01/01/70 08:29:07.800,998.928049
3120729 *0001V,01/01/70 08:29:07.900,998.962651
3120822 *0001V,01/01/70 08:29:08.000,998.989156
3120932 *0001V,01/01/70 08:29:08.100,999.035239
3121025 *0001V,01/01/70 08:29:08.200,999.054117
3121134 *0001V,01/01/70 08:29:08.300,998.943006
3121228 *0001V,01/01/70 08:29:08.400,998.975521
3121322 *0001V,01/01/70 08:29:08.500,999.012300
3121431 *0001V,01/01/70 08:29:08.600,998.982616
3121524 *0001V,01/01/70 08:29:08.700,998.926429
3121634 *0001V,01/01/70 08:29:08.800,998.912308
3121727 *0001V,01/01/70 08:29:08.900,998.912867
3121821 *0001V,01/01/70 08:29:09.000,998.951225
3121930 *0001V,01/01/70 08:29:09.100,998.985687
3122024 *0001V,01/01/70 08:29:09.200,998.998458
3122133 *0001V,01/01/70 08:29:09.300,999.070380
3122226 *0001V,01/01/70 08:29:09.400,999.028676
3122320 *0001V,01/01/70 08:29:09.500,999.050934
3122429 *0001V,01/01/70 08:29:09.600,999.050017
3122523 *0001V,01/01/70 08:29:09.700,999.007561
3122632 *0001V,01/01/70 08:29:09.800,998.988673
3122726 *0001V,01/01/70 08:29:09.900,998.982436
3122819 *0001V,01/01/70 08:29:10.000,998.948435
3122928 *0001V,01/01/70 08:29:10.100,998.924557
3123022 *0001V,01/01/70 08:29:10.200,998.954943
3123131 *0001V,01/01/70 08:29:10.300,999.007916
3123225 *0001V,01/01/70 08:29:10.400,999.017139
3123334 *0001V,01/01/70 08:29:10.500,999.023806
3123428 *0001V,01/01/70 08:29:10.600,999.033149
3123521 *0001V,01/01/70 08:29:10.700,999.077451
3123630 *0001V,01/01/70 08:29:10.800,999.086382
3123724 *0001V,01/01/70 08:29:10.900,999.081212
3123833 *0001V,01/01/70 08:29:11.000,999.016514
3123927 *0001V,01/01/70 08:29:11.100,999.076860
3124020 *0001V,01/01/70 08:29:11.200,999.090669
3124130 *0001V,01/01/70 08:29:11.300,999.036078
3124223 *0001V,01/01/70 08:29:11.400,999.014051
3124332 *0001V,01/01/70 08:29:11.500,998.976073
3124426 *0001V,01/01/70 08:29:11.600,998.954529
3124520 *0001V,01/01/70 08:29:11.700,998.957047
3124629 *0001V,01/01/70 08:29:11.800,998.962143
3124722 *0001V,01/01/70 08:29:11.900,998.960299
3124832 *0001V,01/01/70 08:29:12.000,999.023345
3124925 *0001V,01/01/70 08:29:12.100,999.000904
3125019 *0001V,01/01/70 08:29:12.200,998.997617
3125128 *0001V,01/01/70 08:29:12.300,998.949780
3125222 *0001V,01/01/70 08:29:12.400,998.965744
3125331 *0001V,01/01/70 08:29:12.500,998.956184
3125424 *0001V,01/01/70 08:29:12.600,999.055108
3125534 *0001V,01/01/70 08:29:12.700,999.041006
3125627 *0001V,01/01/70 08:29:12.800,999.011196
3125721 *0001V,01/01/70 08:29:12.900,999.053898
3125830 *0001V,01/01/70 08:29:13.000,999.068348
3125924 *0001V,01/01/70 08:29:13.100,999.023866
3126033 *0001V,01/01/70 08:29:13.200,999.015027
3126126 *0001V,01/01/70 08:29:13.300,999.057130
3126220 *0001V,01/01/70 08:29:13.400,999.095201
3126329 *0001V,01/01/70 08:29:13.500,999.060480
3126423 *0001V,01/01/70 08:29:13.600,999.114414
3126532 *0001V,01/01/70 08:29:13.700,999.087325
3126626 *0001V,01/01/70 08:29:13.800,999.106036
3126735 *0001V,01/01/70 08:29:13.900,999.106654
3126828 *0001V,01/01/70 08:29:14.000,999.101750
3126922 *0001V,01/01/70 08:29:14.100,999.062030
3127031 *0001V,01/01/70 08:29:14.200,999.119128
3127125 *0001V,01/01/70 08:29:14.300,999.150837
3127234 *0001V,01/01/70 08:29:14.400,999.163613
3127328 *0001V,01/01/70 08:29:14.500,999.155801
3127421 *0001V,01/01/70 08:29:14.600,999.158245
3127530 *0001V,01/01/70 08:29:14.700,999.114414
3127624 *0001V,01/01/70 08:29:14.800,999.109555
3127733 *0001V,01/01/70 08:29:14.900,999.150459
3127827 *0001V,01/01/70 08:29:15.000,999.151033
3127920 *0001V,01/01/70 08:29:15.100,999.132520
3128030 *0001V,01/01/70 08:29:15.200,999.216581
3128123 *0001V,01/01/70 08:29:15.300,999.129848
3128232 *0001V,01/01/70 08:29:15.400,999.072910
3128326 *0001V,01/01/70 08:29:15.500,999.107063
3128420 *0001V,01/01/70 08:29:15.600,999.042666
3128529 *0001V,01/01/70 08:29:15.700,999.019031
3128622 *0001V,01/01/70 08:29:15.800,999.058696
3128732 *0001V,01/01/70 08:29:15.900,999.083649
3128825 *0001V,01/01/70 08:29:16.000,999.040150
3128934 *0001V,01/01/70 08:29:16.100,999.093492
3129028 *0001V,01/01/70 08:29:16.200,999.083998
3129122 *0001V,01/01/70 08:29:16.300,999.059222
3129231 *0001V,01/01/70 08:29:16.400,999.071734
3129324 *0001V,01/01/70 08:29:16.500,999.043612
3129434 *0001V,01/01/70 08:29:16.600,999.080695
3129527 *0001V,01/01/70 08:29:16.700,999.098951
3129621 *0001V,01/01/70 08:29:16.800,999.090598
3129730 *0001V,01/01/70 08:29:16.900,999.035733
3129824 *0001V,01/01/70 08:29:17.000,998.993594
3129933 *0001V,01/01/70 08:29:17.100,998.949245
3130026 *0001V,01/01/70 08:29:17.200,998.959534
3130120 *0001V,01/01/70 08:29:17.300,998.948054
3130229 *0001V,01/01/70 08:29:17.400,998.951957
3130323 *0001V,01/01/70 08:29:17.500,998.955707
3130432 *0001V,01/01/70 08:29:17.600,998.928335
3130526 *0001V,01/01/70 08:29:17.700,998.949144
3130635 *0001V,01/01/70 08:29:17.800,998.982008
3130728 *0001V,01/01/70 08:29:17.900,999.045191
3130822 *0001V,01/01/70 08:29:18.000,999.098041
3130931 *0001V,01/01/70 08:29:18.100,999.097048
3131025 *0001V,01/01/70 08:29:18.200,999.168525
3131134 *0001V,01/01/70 08:29:18.300,999.117023
3131228 *0001V,01/01/70 08:29:18.400,999.094914
3131321 *0001V,01/01/70 08:29:18.500,999.086091
3131430 *0001V,01/01/70 08:29:18.600,999.100781
3131524 *0001V,01/01/70 08:29:18.700,999.167054
3131633 *0001V,01/01/70 08:29:18.800,999.126205
3131727 *0001V,01/01/70 08:29:18.900,999.153661
3131820 *0001V,01/01/70 08:29:19.000,999.120685
3131930 *0001V,01/01/70 08:29:19.100,999.046626
3132023 *0001V,01/01/70 08:29:19.200,998.931757
3132132 *0001V,01/01/70 08:29:19.300,999.004670
3132226 *0001V,01/01/70 08:29:19.400,998.995409
3132320 *0001V,01/01/70 08:29:19.500,998.981790
3132429 *0001V,01/01/70 08:29:19.600,999.027945
3132522 *0001V,01/01/70 08:29:19.700,998.978450
3132632 *0001V,01/01/70 08:29:19.800,998.988787
3132725 *0001V,01/01/70 08:29:19.900,999.003943
3132819 *0001V,01/01/70 08:29:20.000,998.971222
3132928 *0001V,01/01/70 08:29:20.100,998.973914
3133022 *0001V,01/01/70 08:29:20.200,998.989859
3133131 *0001V,01/01/70 08:29:20.300,999.007416
3133224 *0001V,01/01/70 08:29:20.400,998.947909
3133334 *0001V,01/01/70 08:29:20.500,998.999962
3133427 *0001V,01/01/70 08:29:20.600,998.965825
3133521 *0001V,01/01/70 08:29:20.700,998.870137
3133630 *0001V,01/01/70 08:29:20.800,998.975834
3133724 *0001V,01/01/70 08:29:20.900,999.036863
3133833 *0001V,01/01/70 08:29:21.000,998.994813
3133926 *0001V,01/01/70 08:29:21.100,999.007223
3134020 *0001V,01/01/70 08:29:21.200,998.969496
3134129 *0001V,01/01/70 08:29:21.300,998.945336
3134223 *0001V,01/01/70 08:29:21.400,998.914039
3134332 *0001V,01/01/70 08:29:21.500,998.971671
3134426 *0001V,01/01/70 08:29:21.600,998.988985
3134519 *0001V,01/01/70 08:29:21.700,998.977111
3134628 *0001V,01/01/70 08:29:21.800,998.972417
3134722 *0001V,01/01/70 08:29:21.900,998.996196
3134831 *0001V,01/01/70 08:29:22.000,998.959117
3134925 *0001V,01/01/70 08:29:22.100,998.986144
3135034 *0001V,01/01/70 08:29:22.200,999.003017
3135128 *0001V,01/01/70 08:29:22.300,998.936282
3135221 *0001V,01/01/70 08:29:22.400,998.913232
3135330 *0001V,01/01/70 08:29:22.500,998.938390
3135424 *0001V,01/01/70 08:29:22.600,999.024634
3135533 *0001V,01/01/70 08:29:22.700,999.040758
3135627 *0001V,01/01/70 08:29:22.800,999.060491
3135720 *0001V,01/01/70 08:29:22.900,999.055217
3135830 *0001V,01/01/70 08:29:23.000,999.037523
3135923 *0001V,01/01/70 08:29:23.100,999.000806
3136032 *0001V,01/01/70 08:29:23.200,998.981280
3136126 *0001V,01/01/70 08:29:23.300,998.988651
3136220 *0001V,01/01/70 08:29:23.400,998.941155
3136329 *0001V,01/01/70 08:29:23.500,998.993847
3136422 *0001V,01/01/70 08:29:23.600,998.987360
3136532 *0001V,01/01/70 08:29:23.700,998.972204
3136625 *0001V,01/01/70 08:29:23.800,999.009921
3136734 *0001V,01/01/70 08:29:23.900,998.948011
3136828 *0001V,01/01/70 08:29:24.000,998.954238
3136922 *0001V,01/01/70 08:29:24.100,999.049249
3137031 *0001V,01/01/70 08:29:24.200,998.956553
3137124 *0001V,01/01/70 08:29:24.300,998.967990
3137234 *0001V,01/01/70 08:29:24.400,999.012962
3137327 *0001V,01/01/70 08:29:24.500,998.941770
3137421 *0001V,01/01/70 08:29:24.600,998.992935
3137530 *0001V,01/01/70 08:29:24.700,998.921642
3137624 *0001V,01/01/70 08:29:24.800,998.923231
3137733 *0001V,01/01/70 08:29:24.900,998.894728
3137826 *0001V,01/01/70 08:29:25.000,998.925093
3137920 *0001V,01/01/70 08:29:25.100,998.922597
3138029 *0001V,01/01/70 08:29:25.200,998.967922
3138123 *0001V,01/01/70 08:29:25.300,998.973122
3138232 *0001V,01/01/70 08:29:25.400,998.941996
3138326 *0001V,01/01/70 08:29:25.500,998.904715
3138419 *0001V,01/01/70 08:29:25.600,998.938500
3138528 *0001V,01/01/70 08:29:25.700,998.917899
3138622 *0001V,01/01/70 08:29:25.800,998.911017
3138731 *0001V,01/01/70 08:29:25.900,998.967083
3138825 *0001V,01/01/70 08:29:26.000,998.986512
3138934 *0001V,01/01/70 08:29:26.100,999.016980
3139028 *0001V,01/01/70 08:29:26.200,999.003113
3139121 *0001V,01/01/70 08:29:26.300,998.956091
3139230 *0001V,01/01/70 08:29:26.400,999.000478
3139324 *0001V,01/01/70 08:29:26.500,999.018221
3139433 *0001V,01/01/70 08:29:26.600,999.013340
3139527 *0001V,01/01/70 08:29:26.700,999.045212
3139620 *0001V,01/01/70 08:29:26.800,999.041719
3139730 *0001V,01/01/70 08:29:26.900,999.107157
3139823 *0001V,01/01/70 08:29:27.000,998.988284
3139932 *0001V,01/01/70 08:29:27.100,998.932789
3140026 *0001V,01/01/70 08:29:27.200,998.960017
3140120 *0001V,01/01/70 08:29:27.300,998.994860
3140229 *0001V,01/01/70 08:29:27.400,998.926892
3140322 *0001V,01/01/70 08:29:27.500,999.016079
3140432 *0001V,01/01/70 08:29:27.600,998.956314
3140525 *0001V,01/01/70 08:29:27.700,998.988845
3140634 *0001V,01/01/70 08:29:27.800,998.968300
3140728 *0001V,01/01/70 08:29:27.900,998.959116
3140822 *0001V,01/01/70 08:29:28.000,998.972773
3140931 *0001V,01/01/70 08:29:28.100,998.982675
3141024 *0001V,01/01/70 08:29:28.200,999.054346
3141134 *0001V,01/01/70 08:29:28.300,999.014117
3141227 *0001V,01/01/70 08:29:28.400,999.001946
3141321 *0001V,01/01/70 08:29:28.500,998.950709
3141430 *0001V,01/01/70 08:29:28.600,998.883478
3141524 *0001V,01/01/70 08:29:28.700,998.835967
3141633 *0001V,01/01/70 08:29:28.800,998.842317
3141726 *0001V,01/01/70 08:29:28.900,998.931383
3141820 *0001V,01/01/70 08:29:29.000,998.935299
3141929 *0001V,01/01/70 08:29:29.100,998.903901
3142023 *0001V,01/01/70 08:29:29.200,998.896409
3142132 *0001V,01/01/70 08:29:29.300,998.922711
3142226 *0001V,01/01/70 08:29:29.400,998.867586
3142319 *0001V,01/01/70 08:29:29.500,998.899452
3142428 *0001V,01/01/70 08:29:29.600,998.935004
3142522 *0001V,01/01/70 08:29:29.700,999.011063
3142631 *0001V,01/01/70 08:29:29.800,998.974924
3142725 *0001V,01/01/70 08:29:29.900,998.949342
3142834 *0001V,01/01/70 08:29:30.000,998.999932
3142928 *0001V,01/01/70 08:29:30.100,998.992111
3143021 *0001V,01/01/70 08:29:30.200,999.024124
3143130 *0001V,01/01/70 08:29:30.300,998.997401
3143224 *0001V,01/01/70 08:29:30.400,998.964989
3143333 *0001V,01/01/70 08:29:30.500,998.954008
3143427 *0001V,01/01/70 08:29:30.600,998.996378
3143520 *0001V,01/01/70 08:29:30.700,998.953981
3143630 *0001V,01/01/70 08:29:30.800,998.947664
3143723 *0001V,01/01/70 08:29:30.900,998.949613
3143832 *0001V,01/01/70 08:29:31.000,999.011676
3143926 *0001V,01/01/70 08:29:31.100,999.024504
3144020 *0001V,01/01/70 08:29:31.200,999.007887
3144129 *0001V,01/01/70 08:29:31.300,999.024372
3144222 *0001V,01/01/70 08:29:31.400,999.026929
3144332 *0001V,01/01/70 08:29:31.500,999.009744
3144425 *0001V,01/01/70 08:29:31.600,999.032701
3144519 *0001V,01/01/70 08:29:31.700,999.043651
3144628 *0001V,01/01/70 08:29:31.800,999.052042
3144722 *0001V,01/01/70 08:29:31.900,998.951562
3144831 *0001V,01/01/70 08:29:32.000,998.947969
3144924 *0001V,01/01/70 08:29:32.100,998.922738
3145034 *0001V,01/01/70 08:29:32.200,998.935524
3145127 *0001V,01/01/70 08:29:32.300,998.968155
3145221 *0001V,01/01/70 08:29:32.400,998.929803
3145330 *0001V,01/01/70 08:29:32.500,998.970416
3145424 *0001V,01/01/70 08:29:32.600,999.037329
3145533 *0001V,01/01/70 08:29:32.700,998.985608
3145626 *0001V,01/01/70 08:29:32.800,998.943854
3145720 *0001V,01/01/70 08:29:32.900,998.973834
3145829 *0001V,01/01/70 08:29:33.000,999.000959
3145923 *0001V,01/01/70 08:29:33.100,999.030980
3146032 *0001V,01/01/70 08:29:33.200,998.996614
3146126 *0001V,01/01/70 08:29:33.300,998.994216
3146219 *0001V,01/01/70 08:29:33.400,999.016171
3146328 *0001V,01/01/70 08:29:33.500,999.017255
3146422 *0001V,01/01/70 08:29:33.600,999.007572
3146531 *0001V,01/01/70 08:29:33.700,999.060171
3146625 *0001V,01/01/70 08:29:33.800,999.079090
3146734 *0001V,01/01/70 08:29:33.900,998.994926
3146828 *0001V,01/01/70 08:29:34.000,999.057310
3146921 *0001V,01/01/70 08:29:34.100,998.967373
3147030 *0001V,01/01/70 08:29:34.200,999.018467
3147124 *0001V,01/01/70 08:29:34.300,998.999355
3147233 *0001V,01/01/70 08:29:34.400,999.027113
3147327 *0001V,01/01/70 08:29:34.500,999.024991
3147420 *0001V,01/01/70 08:29:34.600,998.982952
3147530 *0001V,01/01/70 08:29:34.700,999.006540
3147623 *0001V,01/01/70 08:29:34.800,999.046687
3147732 *0001V,01/01/70 08:29:34.900,999.052553
3147826 *0001V,01/01/70 08:29:35.000,999.097120
3147920 *0001V,01/01/70 08:29:35.100,999.115298
3148029 *0001V,01/01/70 08:29:35.200,999.141898
3148122 *0001V,01/01/70 08:29:35.300,999.097294
3148232 *0001V,01/01/70 08:29:35.400,999.008983
3148325 *0001V,01/01/70 08:29:35.500,999.065475
3148419 *0001V,01/01/70 08:29:35.600,999.075660
3148528 *0001V,01/01/70 08:29:35.700,999.109284
3148622 *0001V,01/01/70 08:29:35.800,999.084006
3148731 *0001V,01/01/70 08:29:35.900,999.074816
3148824 *0001V,01/01/70 08:29:36.000,999.112088
3148934 *0001V,01/01/70 08:29:36.100,999.138072
3149027 *0001V,01/01/70 08:29:36.200,999.232185
3149121 *0001V,01/01/70 08:29:36.300,999.183247
3149230 *0001V,01/01/70 08:29:36.400,999.210103
3149324 *0001V,01/01/70 08:29:36.500,999.238110
3149433 *0001V,01/01/70 08:29:36.600,999.272431
3149526 *0001V,01/01/70 08:29:36.700,999.251204
3149620 *0001V,01/01/70 08:29:36.800,999.235131
3149729 *0001V,01/01/70 08:29:36.900,999.172273
3149823 *0001V,01/01/70 08:29:37.000,999.184059
3149932 *0001V,01/01/70 08:29:37.100,999.121654
3150026 *0001V,01/01/70 08:29:37.200,999.026420
3150119 *0001V,01/01/70 08:29:37.300,999.143955
3150228 *0001V,01/01/70 08:29:37.400,999.068784
3150322 *0001V,01/01/70 08:29:37.500,999.108071
3150431 *0001V,01/01/70 08:29:37.600,999.007179
3150525 *0001V,01/01/70 08:29:37.700,999.026572
3150634 *0001V,01/01/70 08:29:37.800,998.973064
3150728 *0001V,01/01/70 08:29:37.900,998.979510
3150821 *0001V,01/01/70 08:29:38.000,998.991865
3150930 *0001V,01/01/70 08:29:38.100,998.948551
3151024 *0001V,01/01/70 08:29:38.200,998.974183
3151133 *0001V,01/01/70 08:29:38.300,998.907589
3151227 *0001V,01/01/70 08:29:38.400,998.919390
3151320 *0001V,01/01/70 08:29:38.500,999.009524
3151430 *0001V,01/01/70 08:29:38.600,999.051732
3151523 *0001V,01/01/70 08:29:38.700,999.008001
3151632 *0001V,01/01/70 08:29:38.800,999.010447
3151726 *0001V,01/01/70 08:29:38.900,999.043986
3151820 *0001V,01/01/70 08:29:39.000,999.038115
3151929 *0001V,01/01/70 08:29:39.100,999.006780
3152022 *0001V,01/01/70 08:29:39.200,998.976621
3152132 *0001V,01/01/70 08:29:39.300,998.900059
3152225 *0001V,01/01/70 08:29:39.400,998.910333
3152334 *0001V,01/01/70 08:29:39.500,998.954998
3152428 *0001V,01/01/70 08:29:39.600,998.954954
3152522 *0001V,01/01/70 08:29:39.700,998.928194
3152631 *0001V,01/01/70 08:29:39.800,998.883056
3152724 *0001V,01/01/70 08:29:39.900,998.853759
3152834 *0001V,01/01/70 08:29:40.000,998.902856
3152927 *0001V,01/01/70 08:29:40.100,998.956707
3153021 *0001V,01/01/70 08:29:40.200,998.945431
3153130 *0001V,01/01/70 08:29:40.300,998.941851
3153224 *0001V,01/01/70 08:29:40.400,998.964550
3153333 *0001V,01/01/70 08:29:40.500,999.000707
3153426 *0001V,01/01/70 08:29:40.600,998.987712
3153520 *0001V,01/01/70 08:29:40.700,999.070636
3153629 *0001V,01/01/70 08:29:40.800,999.098288
3153723 *0001V,01/01/70 08:29:40.900,999.151718
3153832 *0001V,01/01/70 08:29:41.000,999.181747
3153926 *0001V,01/01/70 08:29:41.100,999.180973
3154019 *0001V,01/01/70 08:29:41.200,999.117594
3154128 *0001V,01/01/70 08:29:41.300,999.126195
3154222 *0001V,01/01/70 08:29:41.400,999.145967
3154331 *0001V,01/01/70 08:29:41.500,999.052034
3154425 *0001V,01/01/70 08:29:41.600,998.964469
3154534 *0001V,01/01/70 08:29:41.700,998.920485
3154628 *0001V,01/01/70 08:29:41.800,998.969140
3154721 *0001V,01/01/70 08:29:41.900,998.945267
3154830 *0001V,01/01/70 08:29:42.000,998.894852
3154924 *0001V,01/01/70 08:29:42.100,998.912422
3155033 *0001V,01/01/70 08:29:42.200,998.986979
3155127 *0001V,01/01/70 08:29:42.300,998.961646
3155220 *0001V,01/01/70 08:29:42.400,998.904185
3155330 *0001V,01/01/70 08:29:42.500,998.880139
3155423 *0001V,01/01/70 08:29:42.600,998.904973
3155532 *0001V,01/01/70 08:29:42.700,999.012360
3155626 *0001V,01/01/70 08:29:42.800,999.008188
3155720 *0001V,01/01/70 08:29:42.900,998.968876
3155829 *0001V,01/01/70 08:29:43.000,998.958017
3155922 *0001V,01/01/70 08:29:43.100,998.926123
3156032 *0001V,01/01/70 08:29:43.200,998.941972
3156125 *0001V,01/01/70 08:29:43.300,999.038206
3156234 *0001V,01/01/70 08:29:43.400,999.079136
3156328 *0001V,01/01/70 08:29:43.500,999.113706
3156422 *0001V,01/01/70 08:29:43.600,999.013354
3156531 *0001V,01/01/70 08:29:43.700,999.001336
3156624 *0001V,01/01/70 08:29:43.800,999.032460
3156734 *0001V,01/01/70 08:29:43.900,999.022363
3156827 *0001V,01/01/70 08:29:44.000,999.033306
3156921 *0001V,01/01/70 08:29:44.100,999.007624
3157030 *0001V,01/01/70 08:29:44.200,999.036567
3157124 *0001V,01/01/70 08:29:44.300,999.015987
3157233 *0001V,01/01/70 08:29:44.400,999.066392
3157326 *0001V,01/01/70 08:29:44.500,999.048227
3157420 *0001V,01/01/70 08:29:44.600,999.070623
3157529 *0001V,01/01/70 08:29:44.700,998.997884
3157623 *0001V,01/01/70 08:29:44.800,999.100125
3157732 *0001V,01/01/70 08:29:44.900,999.027089
3157826 *0001V,01/01/70 08:29:45.000,999.045150
3157919 *0001V,01/01/70 08:29:45.100,999.000667
3158028 *0001V,01/01/70 08:29:45.200,998.923645
3158122 *0001V,01/01/70 08:29:45.300,998.841778
3158231 *0001V,01/01/70 08:29:45.400,998.968342
3158325 *0001V,01/01/70 08:29:45.500,998.976009
3158434 *0001V,01/01/70 08:29:45.600,998.977683
3158528 *0001V,01/01/70 08:29:45.700,998.943374
3158621 *0001V,01/01/70 08:29:45.800,998.900041
3158730 *0001V,01/01/70 08:29:45.900,998.790674
3158824 *0001V,01/01/70 08:29:46.000,998.713411
3158933 *0001V,01/01/70 08:29:46.100,998.751663
3159027 *0001V,01/01/70 08:29:46.200,998.772668
3159120 *0001V,01/01/70 08:29:46.300,998.830814
3159230 *0001V,01/01/70 08:29:46.400,998.885529
3159323 *0001V,01/01/70 08:29:46.500,998.814765
3159432 *0001V,01/01/70 08:29:46.600,998.898258
3159526 *0001V,01/01/70 08:29:46.700,998.891854
3159620 *0001V,01/01/70 08:29:46.800,998.905949
3159729 *0001V,01/01/70 08:29:46.900,998.824444
3159822 *0001V,01/01/70 08:29:47.000,998.889268
3159932 *0001V,01/01/70 08:29:47.100,998.822656
3200025 *0001V,01/01/70 08:29:47.200,998.851771
3200119 *0001V,01/01/70 08:29:47.300,998.898128
3200228 *0001V,01/01/70 08:29:47.400,998.903253
3200322 *0001V,01/01/70 08:29:47.500,998.886342
3200431 *0001V,01/01/70 08:29:47.600,998.886368
3200524 *0001V,01/01/70 08:29:47.700,998.888799
3200634 *0001V,01/01/70 08:29:47.800,998.903103
3200727 *0001V,01/01/70 08:29:47.900,998.816939
3200821 *0001V,01/01/70 08:29:48.000,998.849193
3200930 *0001V,01/01/70 08:29:48.100,998.953221
3201024 *0001V,01/01/70 08:29:48.200,998.955676
3201133 *0001V,01/01/70 08:29:48.300,998.898559
3201226 *0001V,01/01/70 08:29:48.400,999.013279
3201320 *0001V,01/01/70 08:29:48.500,998.947759
3201429 *0001V,01/01/70 08:29:48.600,998.862896
3201523 *0001V,01/01/70 08:29:48.700,998.847312
3201632 *0001V,01/01/70 08:29:48.800,998.875689
3201726 *0001V,01/01/70 08:29:48.900,998.885952
3201819 *0001V,01/01/70 08:29:49.000,998.900939
3201928 *0001V,01/01/70 08:29:49.100,998.853565
3202022 *0001V,01/01/70 08:29:49.200,998.880107
3202131 *0001V,01/01/70 08:29:49.300,998.867437
3202225 *0001V,01/01/70 08:29:49.400,998.910809
3202334 *0001V,01/01/70 08:29:49.500,998.867758
3202428 *0001V,01/01/70 08:29:49.600,998.956537
3202521 *0001V,01/01/70 08:29:49.700,998.904753
3202630 *0001V,01/01/70 08:29:49.800,998.893839
3202724 *0001V,01/01/70 08:29:49.900,998.904295
3202833 *0001V,01/01/70 08:29:50.000,998.913378
3202927 *0001V,01/01/70 08:29:50.100,998.832177
3203020 *0001V,01/01/70 08:29:50.200,998.833199
3203130 *0001V,01/01/70 08:29:50.300,998.827175
3203223 *0001V,01/01/70 08:29:50.400,998.819406
3203332 *0001V,01/01/70 08:29:50.500,998.823635
3203426 *0001V,01/01/70 08:29:50.600,998.831091
3203520 *0001V,01/01/70 08:29:50.700,998.824761
3203629 *0001V,01/01/70 08:29:50.800,998.825958
3203722 *0001V,01/01/70 08:29:50.900,998.944520
3203832 *0001V,01/01/70 08:29:51.000,998.911681
3203925 *0001V,01/01/70 08:29:51.100,998.922287
3204019 *0001V,01/01/70 08:29:51.200,998.871821
3204128 *0001V,01/01/70 08:29:51.300,998.965094
3204222 *0001V,01/01/70 08:29:51.400,998.970609
3204331 *0001V,01/01/70 08:29:51.500,999.025794
3204424 *0001V,01/01/70 08:29:51.600,998.914011
3204534 *0001V,01/01/70 08:29:51.700,998.892994
3204627 *0001V,01/01/70 08:29:51.800,998.952706
3204721 *0001V,01/01/70 08:29:51.900,998.994163
3204830 *0001V,01/01/70 08:29:52.000,998.964616
3204924 *0001V,01/01/70 08:29:52.100,999.060038
3205033 *0001V,01/01/70 08:29:52.200,998.971256
3205126 *0001V,01/01/70 08:29:52.300,998.949652
3205220 *0001V,01/01/70 08:29:52.400,998.995343
3205329 *0001V,01/01/70 08:29:52.500,998.982688
3205423 *0001V,01/01/70 08:29:52.600,999.042187
3205532 *0001V,01/01/70 08:29:52.700,999.022157
3205626 *0001V,01/01/70 08:29:52.800,999.032214
3205719 *0001V,01/01/70 08:29:52.900,999.014368
3205828 *0001V,01/01/70 08:29:53.000,998.983583
3205922 *0001V,01/01/70 08:29:53.100,998.936853
3206031 *0001V,01/01/70 08:29:53.200,999.006834
3206125 *0001V,01/01/70 08:29:53.300,998.960587
3206234 *0001V,01/01/70 08:29:53.400,998.980379
3206328 *0001V,01/01/70 08:29:53.500,998.929275
3206421 *0001V,01/01/70 08:29:53.600,998.937729
3206530 *0001V,01/01/70 08:29:53.700,998.962212
3206624 *0001V,01/01/70 08:29:53.800,999.002611
3206733 *0001V,01/01/70 08:29:53.900,999.010199
3206827 *0001V,01/01/70 08:29:54.000,999.031161
3206920 *0001V,01/01/70 08:29:54.100,999.037569
3207030 *0001V,01/01/70 08:29:54.200,999.069247
3207123 *0001V,01/01/70 08:29:54.300,998.985473
3207232 *0001V,01/01/70 08:29:54.400,998.983510
3207326 *0001V,01/01/70 08:29:54.500,999.047319
3207420 *0001V,01/01/70 08:29:54.600,999.066650
3207529 *0001V,01/01/70 08:29:54.700,999.053285
3207622 *0001V,01/01/70 08:29:54.800,998.901399
3207732 *0001V,01/01/70 08:29:54.900,998.898751
3207825 *0001V,01/01/70 08:29:55.000,998.938433
3207919 *0001V,01/01/70 08:29:55.100,998.850406
3208028 *0001V,01/01/70 08:29:55.200,998.941921
3208122 *0001V,01/01/70 08:29:55.300,998.998739
3208231 *0001V,01/01/70 08:29:55.400,999.020116
3208324 *0001V,01/01/70 08:29:55.500,998.983360
3208434 *0001V,01/01/70 08:29:55.600,998.960161
3208527 *0001V,01/01/70 08:29:55.700,998.971643
3208621 *0001V,01/01/70 08:29:55.800,999.075048
3208730 *0001V,01/01/70 08:29:55.900,999.041990
3208824 *0001V,01/01/70 08:29:56.000,998.965966
3208933 *0001V,01/01/70 08:29:56.100,998.932962
3209026 *0001V,01/01/70 08:29:56.200,998.997385
3209120 *0001V,01/01/70 08:29:56.300,999.005673
3209229 *0001V,01/01/70 08:29:56.400,998.973171
3209323 *0001V,01/01/70 08:29:56.500,999.085746
3209432 *0001V,01/01/70 08:29:56.600,999.087067
3209526 *0001V,01/01/70 08:29:56.700,999.039566
3209619 *0001V,01/01/70 08:29:56.800,999.164706
3209728 *0001V,01/01/70 08:29:56.900,999.083965
3209822 *0001V,01/01/70 08:29:57.000,999.077779
3209931 *0001V,01/01/70 08:29:57.100,999.098344
3210025 *0001V,01/01/70 08:29:57.200,999.140675
3210134 *0001V,01/01/70 08:29:57.300,999.153782
3210228 *0001V,01/01/70 08:29:57.400,999.093506
3210321 *0001V,01/01/70 08:29:57.500,999.169067
3210430 *0001V,01/01/70 08:29:57.600,999.221054
3210524 *0001V,01/01/70 08:29:57.700,999.260125
3210633 *0001V,01/01/70 08:29:57.800,999.239324
3210727 *0001V,01/01/70 08:29:57.900,999.211144
3210820 *0001V,01/01/70 08:29:58.000,999.183799
3210930 *0001V,01/01/70 08:29:58.100,999.221226
3211023 *0001V,01/01/70 08:29:58.200,999.147767
3211132 *0001V,01/01/70 08:29:58.300,999.166481
3211226 *0001V,01/01/70 08:29:58.400,999.193053
3211320 *0001V,01/01/70 08:29:58.500,999.204120
3211429 *0001V,01/01/70 08:29:58.600,999.163907
3211522 *0001V,01/01/70 08:29:58.700,999.112054
3211632 *0001V,01/01/70 08:29:58.800,999.138842
3211725 *0001V,01/01/70 08:29:58.900,999.025204
3211834 *0001V,01/01/70 08:29:59.000,999.098719
3211928 *0001V,01/01/70 08:29:59.100,999.101763
3212022 *0001V,01/01/70 08:29:59.200,999.108032
3212131 *0001V,01/01/70 08:29:59.300,999.149947
3212224 *0001V,01/01/70 08:29:59.400,999.060003
3212334 *0001V,01/01/70 08:29:59.500,999.062494
3212427 *0001V,01/01/70 08:29:59.600,999.094707
3212521 *0001V,01/01/70 08:29:59.700,999.102334
3212630 *0001V,01/01/70 08:29:59.800,999.078938
3212724 *0001V,01/01/70 08:29:59.900,999.193363
3212833 *0001V,01/01/70 08:30:00.000,999.181107
3212926 *0001V,01/01/70 08:30:00.100,999.223090
3213020 *0001V,01/01/70 08:30:00.200,999.348511
3213129 *0001V,01/01/70 08:30:00.300,999.364796
3213223 *0001V,01/01/70 08:30:00.400,999.419980
3213332 *0001V,01/01/70 08:30:00.500,999.301769
3213426 *0001V,01/01/70 08:30:00.600,999.175308
3213519 *0001V,01/01/70 08:30:00.700,999.198579
3213628 *0001V,01/01/70 08:30:00.800,999.293320
3213722 *0001V,01/01/70 08:30:00.900,999.248409
3213831 *0001V,01/01/70 08:30:01.000,999.333502
3213925 *0001V,01/01/70 08:30:01.100,999.342901
3214034 *0001V,01/01/70 08:30:01.200,999.353648
3214128 *0001V,01/01/70 08:30:01.300,999.333338
3214221 *0001V,01/01/70 08:30:01.400,999.266115
3214330 *0001V,01/01/70 08:30:01.500,999.140338
3214424 *0001V,01/01/70 08:30:01.600,999.098818
3214533 *0001V,01/01/70 08:30:01.700,999.123030
3214627 *0001V,01/01/70 08:30:01.800,999.039340
3214720 *0001V,01/01/70 08:30:01.900,999.241092
3214830 *0001V,01/01/70 08:30:02.000,999.158888
3214923 *0001V,01/01/70 08:30:02.100,999.218333
3215032 *0001V,01/01/70 08:30:02.200,999.068456
3215126 *0001V,01/01/70 08:30:02.300,999.030893
3215220 *0001V,01/01/70 08:30:02.400,999.009905
3215329 *0001V,01/01/70 08:30:02.500,999.014498
3215422 *0001V,01/01/70 08:30:02.600,999.132770
3215532 *0001V,01/01/70 08:30:02.700,999.314725
3215625 *0001V,01/01/70 08:30:02.800,999.364445
3215734 *0001V,01/01/70 08:30:02.900,999.418528
3215828 *0001V,01/01/70 08:30:03.000,999.462940
3215922 *0001V,01/01/70 08:30:03.100,999.319797
3216031 *0001V,01/01/70 08:30:03.200,999.334545
3216124 *0001V,01/01/70 08:30:03.300,999.317118
3216234 *0001V,01/01/70 08:30:03.400,999.297747
3216327 *0001V,01/01/70 08:30:03.500,999.147024
3216421 *0001V,01/01/70 08:30:03.600,999.151401
3216530 *0001V,01/01/70 08:30:03.700,999.208524
3216624 *0001V,01/01/70 08:30:03.800,999.105326
3216733 *0001V,01/01/70 08:30:03.900,999.031000
3216826 *0001V,01/01/70 08:30:04.000,999.084527
3216920 *0001V,01/01/70 08:30:04.100,999.078445
3217029 *0001V,01/01/70 08:30:04.200,999.073023
3217123 *0001V,01/01/70 08:30:04.300,999.125592
3217232 *0001V,01/01/70 08:30:04.400,999.160410
3217326 *0001V,01/01/70 08:30:04.500,999.278967
3217435 *0001V,01/01/70 08:30:04.600,999.295044
3217528 *0001V,01/01/70 08:30:04.700,999.320994
3217622 *0001V,01/01/70 08:30:04.800,999.349144
3217731 *0001V,01/01/70 08:30:04.900,999.324322
3217825 *0001V,01/01/70 08:30:05.000,999.313638
3217934 *0001V,01/01/70 08:30:05.100,999.311338
3218028 *0001V,01/01/70 08:30:05.200,999.305164
3218121 *0001V,01/01/70 08:30:05.300,999.351133
3218230 *0001V,01/01/70 08:30:05.400,999.328583
3218324 *0001V,01/01/70 08:30:05.500,999.308747
3218433 *0001V,01/01/70 08:30:05.600,999.301489
3218527 *0001V,01/01/70 08:30:05.700,999.391387
3218620 *0001V,01/01/70 08:30:05.800,999.388233
3218730 *0001V,01/01/70 08:30:05.900,999.390259
3218823 *0001V,01/01/70 08:30:06.000,999.383226
3218932 *0001V,01/01/70 08:30:06.100,999.345134
3219026 *0001V,01/01/70 08:30:06.200,999.261771
3219120 *0001V,01/01/70 08:30:06.300,999.338003
3219229 *0001V,01/01/70 08:30:06.400,999.328613
3219322 *0001V,01/01/70 08:30:06.500,999.287643
3219432 *0001V,01/01/70 08:30:06.600,999.338291
3219525 *0001V,01/01/70 08:30:06.700,999.376244
3219619 *0001V,01/01/70 08:30:06.800,999.307478
3219728 *0001V,01/01/70 08:30:06.900,999.338150
3219822 *0001V,01/01/70 08:30:07.000,999.208564
3219931 *0001V,01/01/70 08:30:07.100,999.196505
3220024 *0001V,01/01/70 08:30:07.200,999.119561
3220134 *0001V,01/01/70 08:30:07.300,999.041534
3220227 *0001V,01/01/70 08:30:07.400,999.009233
3220321 *0001V,01/01/70 08:30:07.500,999.019295
3220430 *0001V,01/01/70 08:30:07.600,999.072383
3220524 *0001V,01/01/70 08:30:07.700,999.098743
3220633 *0001V,01/01/70 08:30:07.800,999.039672
3220726 *0001V,01/01/70 08:30:07.900,999.080865
3220820 *0001V,01/01/70 08:30:08.000,999.220024
3220929 *0001V,01/01/70 08:30:08.100,999.145114
3221023 *0001V,01/01/70 08:30:08.200,999.181006
3221132 *0001V,01/01/70 08:30:08.300,999.141413
3221226 *0001V,01/01/70 08:30:08.400,999.146978
3221319 *0001V,01/01/70 08:30:08.500,999.210195
3221428 *0001V,01/01/70 08:30:08.600,999.243502
3221522 *0001V,01/01/70 08:30:08.700,999.203410
3221631 *0001V,01/01/70 08:30:08.800,999.206218
3221725 *0001V,01/01/70 08:30:08.900,999.167853
3221834 *0001V,01/01/70 08:30:09.000,999.235257
3221928 *0001V,01/01/70 08:30:09.100,999.183475
3222021 *0001V,01/01/70 08:30:09.200,999.147665
3222130 *0001V,01/01/70 08:30:09.300,999.141540
3222224 *0001V,01/01/70 08:30:09.400,999.138386
3222333 *0001V,01/01/70 08:30:09.500,999.130124
3222427 *0001V,01/01/70 08:30:09.600,999.139631
3222520 *0001V,01/01/70 08:30:09.700,999.180173
3222630 *0001V,01/01/70 08:30:09.800,999.135819
3222723 *0001V,01/01/70 08:30:09.900,999.145493
3222832 *0001V,01/01/70 08:30:10.000,999.092513
3222926 *0001V,01/01/70 08:30:10.100,999.119601
3223020 *0001V,01/01/70 08:30:10.200,999.158767
3223129 *0001V,01/01/70 08:30:10.300,999.160938
3223222 *0001V,01/01/70 08:30:10.400,999.147042
3223332 *0001V,01/01/70 08:30:10.500,999.082241
3223425 *0001V,01/01/70 08:30:10.600,999.124753
3223519 *0001V,01/01/70 08:30:10.700,999.172592
3223628 *0001V,01/01/70 08:30:10.800,999.291213
3223722 *0001V,01/01/70 08:30:10.900,999.212510
3223831 *0001V,01/01/70 08:30:11.000,999.284432
3223924 *0001V,01/01/70 08:30:11.100,999.234084
3224034 *0001V,01/01/70 08:30:11.200,999.224228
3224127 *0001V,01/01/70 08:30:11.300,999.210299
3224221 *0001V,01/01/70 08:30:11.400,999.218042
3224330 *0001V,01/01/70 08:30:11.500,999.279050
3224424 *0001V,01/01/70 08:30:11.600,999.318693
3224533 *0001V,01/01/70 08:30:11.700,999.261599
3224626 *0001V,01/01/70 08:30:11.800,999.148226
3224720 *0001V,01/01/70 08:30:11.900,999.119238
3224829 *0001V,01/01/70 08:30:12.000,999.193135
3224923 *0001V,01/01/70 08:30:12.100,999.214098
3225032 *0001V,01/01/70 08:30:12.200,999.172515
3225126 *0001V,01/01/70 08:30:12.300,999.137247
3225219 *0001V,01/01/70 08:30:12.400,999.034980
3225328 *0001V,01/01/70 08:30:12.500,999.063611
3225422 *0001V,01/01/70 08:30:12.600,999.135261
3225531 *0001V,01/01/70 08:30:12.700,999.144488
3225625 *0001V,01/01/70 08:30:12.800,999.183702
3225734 *0001V,01/01/70 08:30:12.900,999.192359
3225828 *0001V,01/01/70 08:30:13.000,999.109188
3225921 *0001V,01/01/70 08:30:13.100,999.116531
3226030 *0001V,01/01/70 08:30:13.200,999.111945
3226124 *0001V,01/01/70 08:30:13.300,999.102387
3226233 *0001V,01/01/70 08:30:13.400,999.081622
3226327 *0001V,01/01/70 08:30:13.500,999.055146
3226420 *0001V,01/01/70 08:30:13.600,999.006215
3226530 *0001V,01/01/70 08:30:13.700,998.982733
3226623 *0001V,01/01/70 08:30:13.800,998.965722
3226732 *0001V,01/01/70 08:30:13.900,999.033948
3226826 *0001V,01/01/70 08:30:14.000,999.073698
3226920 *0001V,01/01/70 08:30:14.100,999.164425
3227029 *0001V,01/01/70 08:30:14.200,999.129654
3227122 *0001V,01/01/70 08:30:14.300,999.137213
3227232 *0001V,01/01/70 08:30:14.400,999.156549
3227325 *0001V,01/01/70 08:30:14.500,999.120901
3227419 *0001V,01/01/70 08:30:14.600,999.183374
3227528 *0001V,01/01/70 08:30:14.700,999.168981
3227622 *0001V,01/01/70 08:30:14.800,999.170342
3227731 *0001V,01/01/70 08:30:14.900,999.139790
3227824 *0001V,01/01/70 08:30:15.000,999.043137
3227934 *0001V,01/01/70 08:30:15.100,998.982095
3228027 *0001V,01/01/70 08:30:15.200,999.045310
3228121 *0001V,01/01/70 08:30:15.300,999.080509
3228230 *0001V,01/01/70 08:30:15.400,999.089921
3228324 *0001V,01/01/70 08:30:15.500,999.064619
3228433 *0001V,01/01/70 08:30:15.600,999.031278
3228526 *0001V,01/01/70 08:30:15.700,999.043129
3228620 *0001V,01/01/70 08:30:15.800,999.094479
3228729 *0001V,01/01/70 08:30:15.900,999.102429
3228823 *0001V,01/01/70 08:30:16.000,999.129048
3228932 *0001V,01/01/70 08:30:16.100,999.174997
3229026 *0001V,01/01/70 08:30:16.200,999.156075
3229119 *0001V,01/01/70 08:30:16.300,999.173702
3229228 *0001V,01/01/70 08:30:16.400,999.154433
3229322 *0001V,01/01/70 08:30:16.500,999.243481
3229431 *0001V,01/01/70 08:30:16.600,999.393875
3229525 *0001V,01/01/70 08:30:16.700,999.449462
3229634 *0001V,01/01/70 08:30:16.800,999.459087
3229728 *0001V,01/01/70 08:30:16.900,999.409153
3229821 *0001V,01/01/70 08:30:17.000,999.344086
3229930 *0001V,01/01/70 08:30:17.100,999.332647
3230024 *0001V,01/01/70 08:30:17.200,999.314953
3230133 *0001V,01/01/70 08:30:17.300,999.305644
3230227 *0001V,01/01/70 08:30:17.400,999.205456
3230320 *0001V,01/01/70 08:30:17.500,999.226779
3230430 *0001V,01/01/70 08:30:17.600,999.189456
3230523 *0001V,01/01/70 08:30:17.700,999.192122
3230632 *0001V,01/01/70 08:30:17.800,999.313853
3230726 *0001V,01/01/70 08:30:17.900,999.378147
3230820 *0001V,01/01/70 08:30:18.000,999.234860
3230929 *0001V,01/01/70 08:30:18.100,999.174763
3231022 *0001V,01/01/70 08:30:18.200,999.220305
3231132 *0001V,01/01/70 08:30:18.300,999.271200
3231225 *0001V,01/01/70 08:30:18.400,999.292616
3231334 *0001V,01/01/70 08:30:18.500,999.318059
3231428 *0001V,01/01/70 08:30:18.600,999.281289
3231522 *0001V,01/01/70 08:30:18.700,999.240102
3231631 *0001V,01/01/70 08:30:18.800,999.195930
3231724 *0001V,01/01/70 08:30:18.900,999.139126
3231834 *0001V,01/01/70 08:30:19.000,999.206860
3231927 *0001V,01/01/70 08:30:19.100,999.111273
3232021 *0001V,01/01/70 08:30:19.200,999.102414
3232130 *0001V,01/01/70 08:30:19.300,999.106580
3232224 *0001V,01/01/70 08:30:19.400,999.227908
3232333 *0001V,01/01/70 08:30:19.500,999.236505
3232426 *0001V,01/01/70 08:30:19.600,999.293866
3232520 *0001V,01/01/70 08:30:19.700,999.301104
3232629 *0001V,01/01/70 08:30:19.800,999.287101
3232723 *0001V,01/01/70 08:30:19.900,999.237008
3232832 *0001V,01/01/70 08:30:20.000,999.169464
3232926 *0001V,01/01/70 08:30:20.100,999.169876
3233019 *0001V,01/01/70 08:30:20.200,999.197237
3233128 *0001V,01/01/70 08:30:20.300,999.161831
3233222 *0001V,01/01/70 08:30:20.400,999.198533
3233331 *0001V,01/01/70 08:30:20.500,999.171494
3233425 *0001V,01/01/70 08:30:20.600,999.140761
3233534 *0001V,01/01/70 08:30:20.700,999.161439
3233628 *0001V,01/01/70 08:30:20.800,999.158825
3233721 *0001V,01/01/70 08:30:20.900,999.181032
3233830 *0001V,01/01/70 08:30:21.000,999.219601
3233924 *0001V,01/01/70 08:30:21.100,999.204300
3234033 *0001V,01/01/70 08:30:21.200,999.152174
3234127 *0001V,01/01/70 08:30:21.300,999.126301
3234220 *0001V,01/01/70 08:30:21.400,999.146049
3234330 *0001V,01/01/70 08:30:21.500,999.111496
3234423 *0001V,01/01/70 08:30:21.600,999.163599
3234532 *0001V,01/01/70 08:30:21.700,999.101943
3234626 *0001V,01/01/70 08:30:21.800,999.114080
3234720 *0001V,01/01/70 08:30:21.900,999.165061
3234829 *0001V,01/01/70 08:30:22.000,999.174625
3234922 *0001V,01/01/70 08:30:22.100,999.190480
3235032 *0001V,01/01/70 08:30:22.200,999.252478
3235125 *0001V,01/01/70 08:30:22.300,999.220748
3235219 *0001V,01/01/70 08:30:22.400,999.166294
3235328 *0001V,01/01/70 08:30:22.500,999.158242
3235422 *0001V,01/01/70 08:30:22.600,999.178014
3235531 *0001V,01/01/70 08:30:22.700,999.178889
3235624 *0001V,01/01/70 08:30:22.800,999.096345
3235734 *0001V,01/01/70 08:30:22.900,999.040568
3235827 *0001V,01/01/70 08:30:23.000,999.134631
3235921 *0001V,01/01/70 08:30:23.100,999.110707
3236030 *0001V,01/01/70 08:30:23.200,999.244160
3236124 *0001V,01/01/70 08:30:23.300,999.216880
3236233 *0001V,01/01/70 08:30:23.400,999.297838
3236326 *0001V,01/01/70 08:30:23.500,999.200949
3236420 *0001V,01/01/70 08:30:23.600,999.175984
3236529 *0001V,01/01/70 08:30:23.700,999.182756
3236623 *0001V,01/01/70 08:30:23.800,999.120618
3236732 *0001V,01/01/70 08:30:23.900,999.125575
3236826 *0001V,01/01/70 08:30:24.000,999.045191
3236919 *0001V,01/01/70 08:30:24.100,999.074690
3237028 *0001V,01/01/70 08:30:24.200,999.164777
3237122 *0001V,01/01/70 08:30:24.300,999.124678
3237231 *0001V,01/01/70 08:30:24.400,998.989586
3237325 *0001V,01/01/70 08:30:24.500,998.991121
3237434 *0001V,01/01/70 08:30:24.600,998.934801
3237528 *0001V,01/01/70 08:30:24.700,999.113720
3237621 *0001V,01/01/70 08:30:24.800,999.161823
3237730 *0001V,01/01/70 08:30:24.900,999.222124
3237824 *0001V,01/01/70 08:30:25.000,999.201070
3237933 *0001V,01/01/70 08:30:25.100,999.168626
3238027 *0001V,01/01/70 08:30:25.200,999.193401
3238120 *0001V,01/01/70 08:30:25.300,999.048156
3238230 *0001V,01/01/70 08:30:25.400,999.083642
3238323 *0001V,01/01/70 08:30:25.500,998.980113
3238432 *0001V,01/01/70 08:30:25.600,998.942806
3238526 *0001V,01/01/70 08:30:25.700,998.919622
3238620 *0001V,01/01/70 08:30:25.800,998.830540
3238729 *0001V,01/01/70 08:30:25.900,998.995546
3238822 *0001V,01/01/70 08:30:26.000,999.117570
3238932 *0001V,01/01/70 08:30:26.100,999.117257
3239025 *0001V,01/01/70 08:30:26.200,999.053992
3239119 *0001V,01/01/70 08:30:26.300,999.022593
3239228 *0001V,01/01/70 08:30:26.400,998.905322
3239322 *0001V,01/01/70 08:30:26.500,998.888331
3239431 *0001V,01/01/70 08:30:26.600,998.900269
3239524 *0001V,01/01/70 08:30:26.700,998.937715
3239634 *0001V,01/01/70 08:30:26.800,998.873247
3239727 *0001V,01/01/70 08:30:26.900,998.920382
3239821 *0001V,01/01/70 08:30:27.000,998.981766
3239930 *0001V,01/01/70 08:30:27.100,998.922875
3240024 *0001V,01/01/70 08:30:27.200,998.934939
3240133 *0001V,01/01/70 08:30:27.300,998.972708
3240226 *0001V,01/01/70 08:30:27.400,999.017486
3240320 *0001V,01/01/70 08:30:27.500,999.028612
3240429 *0001V,01/01/70 08:30:27.600,999.075563
3240523 *0001V,01/01/70 08:30:27.700,999.124773
3240632 *0001V,01/01/70 08:30:27.800,999.132571
3240726 *0001V,01/01/70 08:30:27.900,999.125892
3240819 *0001V,01/01/70 08:30:28.000,999.110253
3240928 *0001V,01/01/70 08:30:28.100,999.001689
3241022 *0001V,01/01/70 08:30:28.200,998.910311
3241131 *0001V,01/01/70 08:30:28.300,998.901616
3241225 *0001V,01/01/70 08:30:28.400,998.882943
3241334 *0001V,01/01/70 08:30:28.500,998.891310
3241428 *0001V,01/01/70 08:30:28.600,998.889931
3241521 *0001V,01/01/70 08:30:28.700,998.850909
3241630 *0001V,01/01/70 08:30:28.800,998.846673
3241724 *0001V,01/01/70 08:30:28.900,998.854265
3241833 *0001V,01/01/70 08:30:29.000,998.858599
3241927 *0001V,01/01/70 08:30:29.100,998.793634
3242020 *0001V,01/01/70 08:30:29.200,998.800318
3242130 *0001V,01/01/70 08:30:29.300,998.758242
3242223 *0001V,01/01/70 08:30:29.400,998.823129
3242333 *0001V,01/01/70 08:30:29.500,998.862949
3242426 *0001V,01/01/70 08:30:29.600,998.910025
3242520 *0001V,01/01/70 08:30:29.700,998.879780
3242629 *0001V,01/01/70 08:30:29.800,998.922103
3242723 *0001V,01/01/70 08:30:29.900,998.909654
3242832 *0001V,01/01/70 08:30:30.000,998.961058
3242925 *0001V,01/01/70 08:30:30.100,998.982897
3243019 *0001V,01/01/70 08:30:30.200,998.920020
3243128 *0001V,01/01/70 08:30:30.300,998.898118
3243222 *0001V,01/01/70 08:30:30.400,998.831824
3243331 *0001V,01/01/70 08:30:30.500,998.698657
3243425 *0001V,01/01/70 08:30:30.600,998.714725
3243534 *0001V,01/01/70 08:30:30.700,998.676703
3243627 *0001V,01/01/70 08:30:30.800,998.691884
3243721 *0001V,01/01/70 08:30:30.900,998.766798
3243830 *0001V,01/01/70 08:30:31.000,998.827105
3243924 *0001V,01/01/70 08:30:31.100,998.999169
3244033 *0001V,01/01/70 08:30:31.200,999.066554
3244127 *0001V,01/01/70 08:30:31.300,999.008658
3244220 *0001V,01/01/70 08:30:31.400,998.976715
3244329 *0001V,01/01/70 08:30:31.500,998.954796
3244423 *0001V,01/01/70 08:30:31.600,998.939523
3244532 *0001V,01/01/70 08:30:31.700,998.951900
3244626 *0001V,01/01/70 08:30:31.800,998.967993
3244719 *0001V,01/01/70 08:30:31.900,998.978446
3244829 *0001V,01/01/70 08:30:32.000,998.946474
3244922 *0001V,01/01/70 08:30:32.100,999.009749
3245031 *0001V,01/01/70 08:30:32.200,999.114716
3245125 *0001V,01/01/70 08:30:32.300,999.094618
3245234 *0001V,01/01/70 08:30:32.400,999.059277
3245328 *0001V,01/01/70 08:30:32.500,999.034326
3245421 *0001V,01/01/70 08:30:32.600,999.064095
3245531 *0001V,01/01/70 08:30:32.700,999.101156
3245624 *0001V,01/01/70 08:30:32.800,999.077590
3245733 *0001V,01/01/70 08:30:32.900,999.126550
3245827 *0001V,01/01/70 08:30:33.000,999.095130
3245921 *0001V,01/01/70 08:30:33.100,999.036966
3246030 *0001V,01/01/70 08:30:33.200,998.969612
3246123 *0001V,01/01/70 08:30:33.300,998.983547
3246233 *0001V,01/01/70 08:30:33.400,998.909197
3246326 *0001V,01/01/70 08:30:33.500,998.896336
3246420 *0001V,01/01/70 08:30:33.600,998.902909
3246529 *0001V,01/01/70 08:30:33.700,998.904594
3246623 *0001V,01/01/70 08:30:33.800,998.896821
3246732 *0001V,01/01/70 08:30:33.900,998.921867
3246825 *0001V,01/01/70 08:30:34.000,998.945104
3246919 *0001V,01/01/70 08:30:34.100,998.892161
3247028 *0001V,01/01/70 08:30:34.200,998.871889
3247122 *0001V,01/01/70 08:30:34.300,998.844958
3247231 *0001V,01/01/70 08:30:34.400,998.879473
3247325 *0001V,01/01/70 08:30:34.500,998.919217
3247434 *0001V,01/01/70 08:30:34.600,998.831684
3247527 *0001V,01/01/70 08:30:34.700,998.818495
3247621 *0001V,01/01/70 08:30:34.800,998.813974
3247730 *0001V,01/01/70 08:30:34.900,998.917019
3247824 *0001V,01/01/70 08:30:35.000,998.800613
3247933 *0001V,01/01/70 08:30:35.100,998.861185
3248027 *0001V,01/01/70 08:30:35.200,998.805842
3248120 *0001V,01/01/70 08:30:35.300,998.861152
3248229 *0001V,01/01/70 08:30:35.400,998.785338
3248323 *0001V,01/01/70 08:30:35.500,998.804780
3248432 *0001V,01/01/70 08:30:35.600,998.802131
3248526 *0001V,01/01/70 08:30:35.700,998.821373
3248619 *0001V,01/01/70 08:30:35.800,998.781587
3248729 *0001V,01/01/70 08:30:35.900,998.813582
3248822 *0001V,01/01/70 08:30:36.000,998.767518
3248931 *0001V,01/01/70 08:30:36.100,998.745074
3249025 *0001V,01/01/70 08:30:36.200,998.775055
3249134 *0001V,01/01/70 08:30:36.300,998.848585
3249228 *0001V,01/01/70 08:30:36.400,998.782973
3249321 *0001V,01/01/70 08:30:36.500,998.693541
3249431 *0001V,01/01/70 08:30:36.600,998.826187
3249524 *0001V,01/01/70 08:30:36.700,998.896175
3249633 *0001V,01/01/70 08:30:36.800,998.903927
3249727 *0001V,01/01/70 08:30:36.900,998.831520
3249821 *0001V,01/01/70 08:30:37.000,998.916894
3249930 *0001V,01/01/70 08:30:37.100,998.902022
3250023 *0001V,01/01/70 08:30:37.200,998.923266
3250133 *0001V,01/01/70 08:30:37.300,998.852423
3250226 *0001V,01/01/70 08:30:37.400,998.869932
3250320 *0001V,01/01/70 08:30:37.500,998.915883
3250429 *0001V,01/01/70 08:30:37.600,998.945315
3250523 *0001V,01/01/70 08:30:37.700,998.863072
3250632 *0001V,01/01/70 08:30:37.800,998.961598
3250725 *0001V,01/01/70 08:30:37.900,998.983793
3250819 *0001V,01/01/70 08:30:38.000,998.897990
3250928 *0001V,01/01/70 08:30:38.100,998.805247
3251022 *0001V,01/01/70 08:30:38.200,998.818980
3251131 *0001V,01/01/70 08:30:38.300,998.845208
3251225 *0001V,01/01/70 08:30:38.400,999.011786
3251334 *0001V,01/01/70 08:30:38.500,999.033085
3251427 *0001V,01/01/70 08:30:38.600,999.091962
3251521 *0001V,01/01/70 08:30:38.700,999.032452
3251630 *0001V,01/01/70 08:30:38.800,998.945447
3251724 *0001V,01/01/70 08:30:38.900,998.983217
3251833 *0001V,01/01/70 08:30:39.000,998.990141
3251927 *0001V,01/01/70 08:30:39.100,998.985414
3252020 *0001V,01/01/70 08:30:39.200,999.008984
3252129 *0001V,01/01/70 08:30:39.300,999.038564
3252223 *0001V,01/01/70 08:30:39.400,999.029358
3252332 *0001V,01/01/70 08:30:39.500,998.896834
3252426 *0001V,01/01/70 08:30:39.600,998.909211
3252519 *0001V,01/01/70 08:30:39.700,998.954661
3252629 *0001V,01/01/70 08:30:39.800,999.008403
3252722 *0001V,01/01/70 08:30:39.900,999.004677
3252831 *0001V,01/01/70 08:30:40.000,998.976844
3252925 *0001V,01/01/70 08:30:40.100,998.903072
3253034 *0001V,01/01/70 08:30:40.200,998.932507
3253128 *0001V,01/01/70 08:30:40.300,998.919783
3253221 *0001V,01/01/70 08:30:40.400,998.996778
3253331 *0001V,01/01/70 08:30:40.500,998.943647
3253424 *0001V,01/01/70 08:30:40.600,998.903161
3253533 *0001V,01/01/70 08:30:40.700,998.873444
3253627 *0001V,01/01/70 08:30:40.800,998.895126
3253721 *0001V,01/01/70 08:30:40.900,998.894130
3253830 *0001V,01/01/70 08:30:41.000,998.944689
3253923 *0001V,01/01/70 08:30:41.100,998.972290
3254033 *0001V,01/01/70 08:30:41.200,998.956740
3254126 *0001V,01/01/70 08:30:41.300,998.981228
3254220 *0001V,01/01/70 08:30:41.400,998.917940
3254329 *0001V,01/01/70 08:30:41.500,998.905585
3254423 *0001V,01/01/70 08:30:41.600,999.036989
3254532 *0001V,01/01/70 08:30:41.700,999.103134
3254625 *0001V,01/01/70 08:30:41.800,999.040417
3254719 *0001V,01/01/70 08:30:41.900,999.020806
3254828 *0001V,01/01/70 08:30:42.000,998.999081
3254922 *0001V,01/01/70 08:30:42.100,998.917668
3255031 *0001V,01/01/70 08:30:42.200,998.961784
3255125 *0001V,01/01/70 08:30:42.300,998.924329
3255234 *0001V,01/01/70 08:30:42.400,998.986913
3255327 *0001V,01/01/70 08:30:42.500,998.953799
3255421 *0001V,01/01/70 08:30:42.600,998.913265
3255530 *0001V,01/01/70 08:30:42.700,998.930352
3255624 *0001V,01/01/70 08:30:42.800,998.969267
3255733 *0001V,01/01/70 08:30:42.900,998.979767
3255827 *0001V,01/01/70 08:30:43.000,998.912541
3255920 *0001V,01/01/70 08:30:43.100,998.917308
3256029 *0001V,01/01/70 08:30:43.200,998.874784
3256123 *0001V,01/01/70 08:30:43.300,998.828139
3256232 *0001V,01/01/70 08:30:43.400,998.863662
3256326 *0001V,01/01/70 08:30:43.500,998.805701
3256419 *0001V,01/01/70 08:30:43.600,998.853724
3256529 *0001V,01/01/70 08:30:43.700,998.908130
3256622 *0001V,01/01/70 08:30:43.800,998.863564
3256731 *0001V,01/01/70 08:30:43.900,998.882679
3256825 *0001V,01/01/70 08:30:44.000,998.880430
3256934 *0001V,01/01/70 08:30:44.100,998.893196
3257028 *0001V,01/01/70 08:30:44.200,998.898719
3257121 *0001V,01/01/70 08:30:44.300,998.921210
3257231 *0001V,01/01/70 08:30:44.400,998.905384
3257324 *0001V,01/01/70 08:30:44.500,998.850035
3257433 *0001V,01/01/70 08:30:44.600,998.880556
3257527 *0001V,01/01/70 08:30:44.700,998.850818
3257621 *0001V,01/01/70 08:30:44.800,998.831978
3257730 *0001V,01/01/70 08:30:44.900,998.862817
3257823 *0001V,01/01/70 08:30:45.000,998.816771
3257933 *0001V,01/01/70 08:30:45.100,998.776061
3258026 *0001V,01/01/70 08:30:45.200,998.740634
3258120 *0001V,01/01/70 08:30:45.300,998.745368
3258229 *0001V,01/01/70 08:30:45.400,998.710729
3258323 *0001V,01/01/70 08:30:45.500,998.769582
3258432 *0001V,01/01/70 08:30:45.600,998.848850
3258525 *0001V,01/01/70 08:30:45.700,998.809529
3258619 *0001V,01/01/70 08:30:45.800,998.835630
3258728 *0001V,01/01/70 08:30:45.900,998.898465
3258822 *0001V,01/01/70 08:30:46.000,998.860486
3258931 *0001V,01/01/70 08:30:46.100,998.849266
3259025 *0001V,01/01/70 08:30:46.200,998.866174
3259134 *0001V,01/01/70 08:30:46.300,998.831548
3259227 *0001V,01/01/70 08:30:46.400,998.819416
3259321 *0001V,01/01/70 08:30:46.500,998.873231
3259430 *0001V,01/01/70 08:30:46.600,998.825226
3259524 *0001V,01/01/70 08:30:46.700,998.837594
3259633 *0001V,01/01/70 08:30:46.800,998.828023
3259727 *0001V,01/01/70 08:30:46.900,998.822846
3259820 *0001V,01/01/70 08:30:47.000,998.778626
3259929 *0001V,01/01/70 08:30:47.100,998.787185
3300023 *0001V,01/01/70 08:30:47.200,998.813260
3300132 *0001V,01/01/70 08:30:47.300,998.883967
3300226 *0001V,01/01/70 08:30:47.400,998.928313
3300319 *0001V,01/01/70 08:30:47.500,998.905642
3300429 *0001V,01/01/70 08:30:47.600,999.009638
3300522 *0001V,01/01/70 08:30:47.700,999.003579
3300631 *0001V,01/01/70 08:30:47.800,999.052731
3300725 *0001V,01/01/70 08:30:47.900,999.042216
3300834 *0001V,01/01/70 08:30:48.000,998.976995
3300928 *0001V,01/01/70 08:30:48.100,998.950789
3301021 *0001V,01/01/70 08:30:48.200,998.926863
3301131 *0001V,01/01/70 08:30:48.300,998.882687
3301224 *0001V,01/01/70 08:30:48.400,998.897310
3301333 *0001V,01/01/70 08:30:48.500,998.926239
3301427 *0001V,01/01/70 08:30:48.600,998.929722
3301521 *0001V,01/01/70 08:30:48.700,998.953097
3301630 *0001V,01/01/70 08:30:48.800,999.024151
3301723 *0001V,01/01/70 08:30:48.900,999.111564
3301833 *0001V,01/01/70 08:30:49.000,999.091580
3301926 *0001V,01/01/70 08:30:49.100,999.049664
3302020 *0001V,01/01/70 08:30:49.200,999.140242
3302129 *0001V,01/01/70 08:30:49.300,999.027184
3302223 *0001V,01/01/70 08:30:49.400,998.990258
3302332 *0001V,01/01/70 08:30:49.500,999.028226
3302425 *0001V,01/01/70 08:30:49.600,998.990331
3302519 *0001V,01/01/70 08:30:49.700,998.915022
3302628 *0001V,01/01/70 08:30:49.800,998.874747
3302722 *0001V,01/01/70 08:30:49.900,998.836730
3302831 *0001V,01/01/70 08:30:50.000,998.854076
3302925 *0001V,01/01/70 08:30:50.100,998.751477
3303034 *0001V,01/01/70 08:30:50.200,998.687766
3303127 *0001V,01/01/70 08:30:50.300,998.691774
3303221 *0001V,01/01/70 08:30:50.400,998.741533
3303330 *0001V,01/01/70 08:30:50.500,998.782334
3303424 *0001V,01/01/70 08:30:50.600,998.760392
3303533 *0001V,01/01/70 08:30:50.700,998.792143
3303627 *0001V,01/01/70 08:30:50.800,998.795027
3303720 *0001V,01/01/70 08:30:50.900,998.814209
3303829 *0001V,01/01/70 08:30:51.000,998.781191
3303923 *0001V,01/01/70 08:30:51.100,998.860583
3304032 *0001V,01/01/70 08:30:51.200,998.849333
3304126 *0001V,01/01/70 08:30:51.300,998.872086
3304219 *0001V,01/01/70 08:30:51.400,998.781041
3304329 *0001V,01/01/70 08:30:51.500,998.804656
3304422 *0001V,01/01/70 08:30:51.600,998.873420
3304531 *0001V,01/01/70 08:30:51.700,998.971993
3304625 *0001V,01/01/70 08:30:51.800,998.984983
3304719 *0001V,01/01/70 08:30:51.900,998.945294
3304828 *0001V,01/01/70 08:30:52.000,999.114937
3304921 *0001V,01/01/70 08:30:52.100,999.268693
3305031 *0001V,01/01/70 08:30:52.200,999.190578
3305124 *0001V,01/01/70 08:30:52.300,999.066530
3305233 *0001V,01/01/70 08:30:52.400,999.061934
3305327 *0001V,01/01/70 08:30:52.500,999.033777
3305421 *0001V,01/01/70 08:30:52.600,999.017378
3305530 *0001V,01/01/70 08:30:52.700,999.020428
3305623 *0001V,01/01/70 08:30:52.800,999.043101
3305733 *0001V,01/01/70 08:30:52.900,999.059864
3305826 *0001V,01/01/70 08:30:53.000,999.045869
3305920 *0001V,01/01/70 08:30:53.100,999.061163
3306029 *0001V,01/01/70 08:30:53.200,999.085153
3306123 *0001V,01/01/70 08:30:53.300,999.057045
3306232 *0001V,01/01/70 08:30:53.400,999.037135
3306325 *0001V,01/01/70 08:30:53.500,999.085877
3306419 *0001V,01/01/70 08:30:53.600,999.120484
3306528 *0001V,01/01/70 08:30:53.700,999.131927
3306622 *0001V,01/01/70 08:30:53.800,999.144736
3306731 *0001V,01/01/70 08:30:53.900,999.104235
3306825 *0001V,01/01/70 08:30:54.000,999.012570
3306934 *0001V,01/01/70 08:30:54.100,999.087762
3307027 *0001V,01/01/70 08:30:54.200,999.175439
3307121 *0001V,01/01/70 08:30:54.300,999.115068
3307230 *0001V,01/01/70 08:30:54.400,999.103856
3307324 *0001V,01/01/70 08:30:54.500,999.097387
3307433 *0001V,01/01/70 08:30:54.600,999.060335
3307527 *0001V,01/01/70 08:30:54.700,999.061842
3307620 *0001V,01/01/70 08:30:54.800,999.054663
3307729 *0001V,01/01/70 08:30:54.900,998.988287
3307823 *0001V,01/01/70 08:30:55.000,998.941313
3307932 *0001V,01/01/70 08:30:55.100,998.873301
3308026 *0001V,01/01/70 08:30:55.200,998.822559
3308119 *0001V,01/01/70 08:30:55.300,998.928844
3308229 *0001V,01/01/70 08:30:55.400,998.919376
3308322 *0001V,01/01/70 08:30:55.500,998.961986
3308431 *0001V,01/01/70 08:30:55.600,998.959618
3308525 *0001V,01/01/70 08:30:55.700,998.957028
3308634 *0001V,01/01/70 08:30:55.800,998.946078
3308728 *0001V,01/01/70 08:30:55.900,998.958291
3308821 *0001V,01/01/70 08:30:56.000,999.050226
3308931 *0001V,01/01/70 08:30:56.100,999.043352
3309024 *0001V,01/01/70 08:30:56.200,999.058871
3309133 *0001V,01/01/70 08:30:56.300,999.084469
3309227 *0001V,01/01/70 08:30:56.400,999.059332
3309321 *0001V,01/01/70 08:30:56.500,999.014824
3309430 *0001V,01/01/70 08:30:56.600,999.066858
3309523 *0001V,01/01/70 08:30:56.700,999.058977
3309633 *0001V,01/01/70 08:30:56.800,999.083240
3309726 *0001V,01/01/70 08:30:56.900,999.120936
3309820 *0001V,01/01/70 08:30:57.000,999.081074
3309929 *0001V,01/01/70 08:30:57.100,999.112117
3310023 *0001V,01/01/70 08:30:57.200,999.082845
3310132 *0001V,01/01/70 08:30:57.300,999.110728
3310225 *0001V,01/01/70 08:30:57.400,999.094101
3310319 *0001V,01/01/70 08:30:57.500,999.026713
3310428 *0001V,01/01/70 08:30:57.600,999.003688
3310522 *0001V,01/01/70 08:30:57.700,998.970900
3310631 *0001V,01/01/70 08:30:57.800,998.948882
3310725 *0001V,01/01/70 08:30:57.900,998.992602
3310834 *0001V,01/01/70 08:30:58.000,999.007090
3310927 *0001V,01/01/70 08:30:58.100,999.046612
3311021 *0001V,01/01/70 08:30:58.200,999.000073
3311130 *0001V,01/01/70 08:30:58.300,998.970597
3311224 *0001V,01/01/70 08:30:58.400,998.904989
3311333 *0001V,01/01/70 08:30:58.500,998.932636
3311427 *0001V,01/01/70 08:30:58.600,998.901915
3311520 *0001V,01/01/70 08:30:58.700,998.866572
3311629 *0001V,01/01/70 08:30:58.800,998.831655
3311723 *0001V,01/01/70 08:30:58.900,998.876972
3311832 *0001V,01/01/70 08:30:59.000,998.866241
3311926 *0001V,01/01/70 08:30:59.100,998.919028
3312019 *0001V,01/01/70 08:30:59.200,998.892693
3312129 *0001V,01/01/70 08:30:59.300,998.921448
3312222 *0001V,01/01/70 08:30:59.400,998.848733
3312331 *0001V,01/01/70 08:30:59.500,998.903900
3312425 *0001V,01/01/70 08:30:59.600,998.848055
3312534 *0001V,01/01/70 08:30:59.700,998.797042
3312628 *0001V,01/01/70 08:30:59.800,998.821581
3312721 *0001V,01/01/70 08:30:59.900,998.865619
3312831 *0001V,01/01/70 08:31:00.000,998.831026
3312924 *0001V,01/01/70 08:31:00.100,998.864828
3313033 *0001V,01/01/70 08:31:00.200,998.933746
3313127 *0001V,01/01/70 08:31:00.300,998.924948
3313221 *0001V,01/01/70 08:31:00.400,998.987131
3313330 *0001V,01/01/70 08:31:00.500,998.959296
3313423 *0001V,01/01/70 08:31:00.600,998.993042
3313533 *0001V,01/01/70 08:31:00.700,999.065264
3313626 *0001V,01/01/70 08:31:00.800,999.078270
3313720 *0001V,01/01/70 08:31:00.900,999.035997
3313829 *0001V,01/01/70 08:31:01.000,999.075938
3313923 *0001V,01/01/70 08:31:01.100,998.923765
3314032 *0001V,01/01/70 08:31:01.200,999.029213
3314125 *0001V,01/01/70 08:31:01.300,999.010323
3314219 *0001V,01/01/70 08:31:01.400,999.070364
3314328 *0001V,01/01/70 08:31:01.500,998.993412
3314422 *0001V,01/01/70 08:31:01.600,998.893359
3314531 *0001V,01/01/70 08:31:01.700,998.932774
3314625 *0001V,01/01/70 08:31:01.800,998.921316
3314734 *0001V,01/01/70 08:31:01.900,998.995194
3314827 *0001V,01/01/70 08:31:02.000,999.054148
3314921 *0001V,01/01/70 08:31:02.100,999.091638
3315030 *0001V,01/01/70 08:31:02.200,999.072820
3315124 *0001V,01/01/70 08:31:02.300,999.001494
3315233 *0001V,01/01/70 08:31:02.400,998.875937
3315327 *0001V,01/01/70 08:31:02.500,998.971000
3315420 *0001V,01/01/70 08:31:02.600,999.003145
3315529 *0001V,01/01/70 08:31:02.700,998.956303
3315623 *0001V,01/01/70 08:31:02.800,998.988975
3315732 *0001V,01/01/70 08:31:02.900,999.011398
3315826 *0001V,01/01/70 08:31:03.000,998.964799
3315919 *0001V,01/01/70 08:31:03.100,998.996251
3316029 *0001V,01/01/70 08:31:03.200,999.027265
3316122 *0001V,01/01/70 08:31:03.300,999.035818
3316231 *0001V,01/01/70 08:31:03.400,999.033529
3316325 *0001V,01/01/70 08:31:03.500,999.029272
3316434 *0001V,01/01/70 08:31:03.600,999.019771
3316528 *0001V,01/01/70 08:31:03.700,999.027765
3316621 *0001V,01/01/70 08:31:03.800,999.012089
3316731 *0001V,01/01/70 08:31:03.900,999.039878
3316824 *0001V,01/01/70 08:31:04.000,998.955511
3316933 *0001V,01/01/70 08:31:04.100,998.973025
3317027 *0001V,01/01/70 08:31:04.200,999.004752
3317121 *0001V,01/01/70 08:31:04.300,998.929226
3317230 *0001V,01/01/70 08:31:04.400,998.995946
3317323 *0001V,01/01/70 08:31:04.500,998.981716
3317433 *0001V,01/01/70 08:31:04.600,998.974737
3317526 *0001V,01/01/70 08:31:04.700,998.978222
3317620 *0001V,01/01/70 08:31:04.800,999.023263
3317729 *0001V,01/01/70 08:31:04.900,999.083322
3317823 *0001V,01/01/70 08:31:05.000,999.061316
3317932 *0001V,01/01/70 08:31:05.100,999.091057
3318025 *0001V,01/01/70 08:31:05.200,999.033171
3318119 *0001V,01/01/70 08:31:05.300,999.045533
3318228 *0001V,01/01/70 08:31:05.400,999.032022
3318322 *0001V,01/01/70 08:31:05.500,999.012872
3318431 *0001V,01/01/70 08:31:05.600,998.961493
3318525 *0001V,01/01/70 08:31:05.700,998.933426
3318634 *0001V,01/01/70 08:31:05.800,998.911851
3318727 *0001V,01/01/70 08:31:05.900,998.932354
3318821 *0001V,01/01/70 08:31:06.000,998.957747
3318930 *0001V,01/01/70 08:31:06.100,998.930415
3319024 *0001V,01/01/70 08:31:06.200,998.956105
3319133 *0001V,01/01/70 08:31:06.300,998.977963
3319227 *0001V,01/01/70 08:31:06.400,999.033916
3319320 *0001V,01/01/70 08:31:06.500,999.096307
3319429 *0001V,01/01/70 08:31:06.600,999.077258
3319523 *0001V,01/01/70 08:31:06.700,999.081578
3319632 *0001V,01/01/70 08:31:06.800,999.093784
3319726 *0001V,01/01/70 08:31:06.900,999.064816
3319819 *0001V,01/01/70 08:31:07.000,999.142068
3319929 *0001V,01/01/70 08:31:07.100,999.122919
3320022 *0001V,01/01/70 08:31:07.200,999.092815
3320131 *0001V,01/01/70 08:31:07.300,999.062830
3320225 *0001V,01/01/70 08:31:07.400,999.082878
3320334 *0001V,01/01/70 08:31:07.500,999.040158
3320428 *0001V,01/01/70 08:31:07.600,999.004950
3320521 *0001V,01/01/70 08:31:07.700,998.969917
3320631 *0001V,01/01/70 08:31:07.800,999.039603
3320724 *0001V,01/01/70 08:31:07.900,999.064376
3320833 *0001V,01/01/70 08:31:08.000,999.073389
3320927 *0001V,01/01/70 08:31:08.100,999.033503
3321021 *0001V,01/01/70 08:31:08.200,999.019134
3321130 *0001V,01/01/70 08:31:08.300,998.916187
3321223 *0001V,01/01/70 08:31:08.400,998.932211
3321333 *0001V,01/01/70 08:31:08.500,998.856050
3321426 *0001V,01/01/70 08:31:08.600,998.879813
3321520 *0001V,01/01/70 08:31:08.700,999.014813
3321629 *0001V,01/01/70 08:31:08.800,998.995463
3321723 *0001V,01/01/70 08:31:08.900,999.005541
3321832 *0001V,01/01/70 08:31:09.000,999.104128
3321925 *0001V,01/01/70 08:31:09.100,999.098569
3322019 *0001V,01/01/70 08:31:09.200,999.064686
3322128 *0001V,01/01/70 08:31:09.300,999.006574
3322222 *0001V,01/01/70 08:31:09.400,999.080319
3322331 *0001V,01/01/70 08:31:09.500,999.052440
3322425 *0001V,01/01/70 08:31:09.600,999.059579
3322534 *0001V,01/01/70 08:31:09.700,999.087976
3322627 *0001V,01/01/70 08:31:09.800,999.091627
3322721 *0001V,01/01/70 08:31:09.900,999.132975
3322830 *0001V,01/01/70 08:31:10.000,999.093834
3322924 *0001V,01/01/70 08:31:10.100,999.090063
3323033 *0001V,01/01/70 08:31:10.200,999.133378
3323127 *0001V,01/01/70 08:31:10.300,999.188292
3323220 *0001V,01/01/70 08:31:10.400,999.173570
3323329 *0001V,01/01/70 08:31:10.500,999.137069
3323423 *0001V,01/01/70 08:31:10.600,999.150261
3323532 *0001V,01/01/70 08:31:10.700,999.156451
3323626 *0001V,01/01/70 08:31:10.800,999.155943
3323719 *0001V,01/01/70 08:31:10.900,999.153053
3323829 *0001V,01/01/70 08:31:11.000,999.136607
3323922 *0001V,01/01/70 08:31:11.100,999.003307
3324031 *0001V,01/01/70 08:31:11.200,998.965629
3324125 *0001V,01/01/70 08:31:11.300,998.968396
3324219 *0001V,01/01/70 08:31:11.400,999.006699
3324328 *0001V,01/01/70 08:31:11.500,998.970273
3324421 *0001V,01/01/70 08:31:11.600,998.931084
3324531 *0001V,01/01/70 08:31:11.700,998.971582
3324624 *0001V,01/01/70 08:31:11.800,998.979390
3324733 *0001V,01/01/70 08:31:11.900,999.053873
3324827 *0001V,01/01/70 08:31:12.000,999.036430
3324921 *0001V,01/01/70 08:31:12.100,999.084574
3325030 *0001V,01/01/70 08:31:12.200,999.141322
3325123 *0001V,01/01/70 08:31:12.300,999.066435
3325233 *0001V,01/01/70 08:31:12.400,998.990341
3325326 *0001V,01/01/70 08:31:12.500,998.994212
3325420 *0001V,01/01/70 08:31:12.600,999.023328
3325529 *0001V,01/01/70 08:31:12.700,999.092640
3325623 *0001V,01/01/70 08:31:12.800,999.130907
3325732 *0001V,01/01/70 08:31:12.900,999.127265
3325825 *0001V,01/01/70 08:31:13.000,999.126779
3325919 *0001V,01/01/70 08:31:13.100,999.095806
3326028 *0001V,01/01/70 08:31:13.200,999.145339
3326122 *0001V,01/01/70 08:31:13.300,999.185654
3326231 *0001V,01/01/70 08:31:13.400,999.176001
3326325 *0001V,01/01/70 08:31:13.500,999.123697
3326434 *0001V,01/01/70 08:31:13.600,998.997329
3326527 *0001V,01/01/70 08:31:13.700,999.047772
3326621 *0001V,01/01/70 08:31:13.800,999.100315
3326730 *0001V,01/01/70 08:31:13.900,999.042351
3326824 *0001V,01/01/70 08:31:14.000,999.024018
3326933 *0001V,01/01/70 08:31:14.100,999.030676
3327027 *0001V,01/01/70 08:31:14.200,999.018897
3327120 *0001V,01/01/70 08:31:14.300,999.032711
3327229 *0001V,01/01/70 08:31:14.400,999.091660
3327323 *0001V,01/01/70 08:31:14.500,998.989542
3327432 *0001V,01/01/70 08:31:14.600,999.051531
3327526 *0001V,01/01/70 08:31:14.700,999.087814
3327619 *0001V,01/01/70 08:31:14.800,999.078572
3327729 *0001V,01/01/70 08:31:14.900,999.062667
3327822 *0001V,01/01/70 08:31:15.000,999.050255
3327931 *0001V,01/01/70 08:31:15.100,999.073153
3328025 *0001V,01/01/70 08:31:15.200,999.091554
3328119 *0001V,01/01/70 08:31:15.300,999.025342
3328228 *0001V,01/01/70 08:31:15.400,999.128027
3328321 *0001V,01/01/70 08:31:15.500,999.144498
3328431 *0001V,01/01/70 08:31:15.600,999.176910
3328524 *0001V,01/01/70 08:31:15.700,999.140386
3328633 *0001V,01/01/70 08:31:15.800,999.084851
3328727 *0001V,01/01/70 08:31:15.900,999.023572
3328821 *0001V,01/01/70 08:31:16.000,998.968511
3328930 *0001V,01/01/70 08:31:16.100,998.938021
3329023 *0001V,01/01/70 08:31:16.200,998.928489
3329133 *0001V,01/01/70 08:31:16.300,998.889717
3329226 *0001V,01/01/70 08:31:16.400,998.916038
3329320 *0001V,01/01/70 08:31:16.500,998.902337
3329429 *0001V,01/01/70 08:31:16.600,998.964391
3329523 *0001V,01/01/70 08:31:16.700,998.961052
3329632 *0001V,01/01/70 08:31:16.800,999.042421
3329725 *0001V,01/01/70 08:31:16.900,999.032930
3329819 *0001V,01/01/70 08:31:17.000,999.041424
3329928 *0001V,01/01/70 08:31:17.100,999.002469
3330022 *0001V,01/01/70 08:31:17.200,999.004939
3330131 *0001V,01/01/70 08:31:17.300,998.964356
3330225 *0001V,01/01/70 08:31:17.400,999.053329
3330334 *0001V,01/01/70 08:31:17.500,998.993411
3330427 *0001V,01/01/70 08:31:17.600,998.871393
3330521 *0001V,01/01/70 08:31:17.700,998.823532
3330630 *0001V,01/01/70 08:31:17.800,998.893240
3330724 *0001V,01/01/70 08:31:17.900,998.895235
3330833 *0001V,01/01/70 08:31:18.000,998.930290
3330927 *0001V,01/01/70 08:31:18.100,998.928773
3331020 *0001V,01/01/70 08:31:18.200,998.868829
3331129 *0001V,01/01/70 08:31:18.300,998.846737
3331223 *0001V,01/01/70 08:31:18.400,998.859614
3331332 *0001V,01/01/70 08:31:18.500,998.855262
3331426 *0001V,01/01/70 08:31:18.600,998.921166
3331519 *0001V,01/01/70 08:31:18.700,998.860132
3331629 *0001V,01/01/70 08:31:18.800,998.893609
3331722 *0001V,01/01/70 08:31:18.900,998.902232
3331831 *0001V,01/01/70 08:31:19.000,998.958726
3331925 *0001V,01/01/70 08:31:19.100,998.893246
3332034 *0001V,01/01/70 08:31:19.200,998.865933
3332128 *0001V,01/01/70 08:31:19.300,998.926180
3332221 *0001V,01/01/70 08:31:19.400,998.948935
3332331 *0001V,01/01/70 08:31:19.500,998.991884
3332424 *0001V,01/01/70 08:31:19.600,999.007423
3332533 *0001V,01/01/70 08:31:19.700,999.019856
3332627 *0001V,01/01/70 08:31:19.800,999.017618
3332721 *0001V,01/01/70 08:31:19.900,999.014397
3332830 *0001V,01/01/70 08:31:20.000,998.981056
3332923 *0001V,01/01/70 08:31:20.100,998.878221
3333033 *0001V,01/01/70 08:31:20.200,998.922653
3333126 *0001V,01/01/70 08:31:20.300,999.058009
3333220 *0001V,01/01/70 08:31:20.400,999.186093
3333329 *0001V,01/01/70 08:31:20.500,999.213149
3333423 *0001V,01/01/70 08:31:20.600,999.208714
3333532 *0001V,01/01/70 08:31:20.700,999.196674
3333625 *0001V,01/01/70 08:31:20.800,999.160053
3333719 *0001V,01/01/70 08:31:20.900,999.159143
3333828 *0001V,01/01/70 08:31:21.000,999.184480
3333922 *0001V,01/01/70 08:31:21.100,999.091961
3334031 *0001V,01/01/70 08:31:21.200,999.029178
3334125 *0001V,01/01/70 08:31:21.300,998.966700
3334234 *0001V,01/01/70 08:31:21.400,998.958859
3334327 *0001V,01/01/70 08:31:21.500,999.058306
3334421 *0001V,01/01/70 08:31:21.600,999.154774
3334530 *0001V,01/01/70 08:31:21.700,999.207550
3334624 *0001V,01/01/70 08:31:21.800,999.195365
3334733 *0001V,01/01/70 08:31:21.900,999.250349
3334827 *0001V,01/01/70 08:31:22.000,999.240996
3334920 *0001V,01/01/70 08:31:22.100,999.217714
3335029 *0001V,01/01/70 08:31:22.200,999.228594
3335123 *0001V,01/01/70 08:31:22.300,999.298337
3335232 *0001V,01/01/70 08:31:22.400,999.205063
3335326 *0001V,01/01/70 08:31:22.500,999.131812
3335419 *0001V,01/01/70 08:31:22.600,999.063759
3335529 *0001V,01/01/70 08:31:22.700,999.014058
3335622 *0001V,01/01/70 08:31:22.800,999.020551
3335731 *0001V,01/01/70 08:31:22.900,998.923804
3335825 *0001V,01/01/70 08:31:23.000,998.951546
3335919 *0001V,01/01/70 08:31:23.100,999.126103
3336028 *0001V,01/01/70 08:31:23.200,999.083661
3336121 *0001V,01/01/70 08:31:23.300,999.030751
3336231 *0001V,01/01/70 08:31:23.400,999.076706
3336324 *0001V,01/01/70 08:31:23.500,999.126125
3336433 *0001V,01/01/70 08:31:23.600,999.145083
3336527 *0001V,01/01/70 08:31:23.700,999.208538
3336621 *0001V,01/01/70 08:31:23.800,999.273102
3336730 *0001V,01/01/70 08:31:23.900,999.230195
3336823 *0001V,01/01/70 08:31:24.000,999.136640
3336933 *0001V,01/01/70 08:31:24.100,999.177352
3337026 *0001V,01/01/70 08:31:24.200,999.111926
3337120 *0001V,01/01/70 08:31:24.300,999.074559
3337229 *0001V,01/01/70 08:31:24.400,999.024291
3337323 *0001V,01/01/70 08:31:24.500,998.974994
3337432 *0001V,01/01/70 08:31:24.600,998.953675
3337525 *0001V,01/01/70 08:31:24.700,998.914158
3337619 *0001V,01/01/70 08:31:24.800,998.901936
3337728 *0001V,01/01/70 08:31:24.900,998.887617
3337822 *0001V,01/01/70 08:31:25.000,998.936890
3337931 *0001V,01/01/70 08:31:25.100,998.948942
3338025 *0001V,01/01/70 08:31:25.200,999.001324
3338134 *0001V,01/01/70 08:31:25.300,998.978851
3338227 *0001V,01/01/70 08:31:25.400,998.976783
3338321 *0001V,01/01/70 08:31:25.500,999.008226
3338430 *0001V,01/01/70 08:31:25.600,999.016331
3338524 *0001V,01/01/70 08:31:25.700,999.093988
3338633 *0001V,01/01/70 08:31:25.800,999.140236
3338727 *0001V,01/01/70 08:31:25.900,999.103933
3338820 *0001V,01/01/70 08:31:26.000,999.017704
3338929 *0001V,01/01/70 08:31:26.100,998.990855
3339023 *0001V,01/01/70 08:31:26.200,999.014714
3339132 *0001V,01/01/70 08:31:26.300,999.097152
3339226 *0001V,01/01/70 08:31:26.400,999.142545
3339319 *0001V,01/01/70 08:31:26.500,999.136947
3339429 *0001V,01/01/70 08:31:26.600,999.087986
3339522 *0001V,01/01/70 08:31:26.700,999.074450
3339631 *0001V,01/01/70 08:31:26.800,999.112401
3339725 *0001V,01/01/70 08:31:26.900,999.100146
3339819 *0001V,01/01/70 08:31:27.000,999.093813
3339928 *0001V,01/01/70 08:31:27.100,999.001507
3340021 *0001V,01/01/70 08:31:27.200,998.942082
3340131 *0001V,01/01/70 08:31:27.300,999.074205
3340224 *0001V,01/01/70 08:31:27.400,999.179656
3340333 *0001V,01/01/70 08:31:27.500,999.238835
3340427 *0001V,01/01/70 08:31:27.600,999.121884
3340521 *0001V,01/01/70 08:31:27.700,999.122449
3340630 *0001V,01/01/70 08:31:27.800,999.015431
3340723 *0001V,01/01/70 08:31:27.900,999.091405
3340833 *0001V,01/01/70 08:31:28.000,999.130138
3340926 *0001V,01/01/70 08:31:28.100,999.242653
3341020 *0001V,01/01/70 08:31:28.200,999.279198
3341129 *0001V,01/01/70 08:31:28.300,999.252330
3341223 *0001V,01/01/70 08:31:28.400,999.248442
3341332 *0001V,01/01/70 08:31:28.500,999.184834
3341425 *0001V,01/01/70 08:31:28.600,999.172108
3341519 *0001V,01/01/70 08:31:28.700,999.132655
3341628 *0001V,01/01/70 08:31:28.800,999.106375
3341722 *0001V,01/01/70 08:31:28.900,999.179399
3341831 *0001V,01/01/70 08:31:29.000,999.118485
3341925 *0001V,01/01/70 08:31:29.100,999.137742
3342034 *0001V,01/01/70 08:31:29.200,999.099747
3342127 *0001V,01/01/70 08:31:29.300,999.062705
3342221 *0001V,01/01/70 08:31:29.400,998.979044
3342330 *0001V,01/01/70 08:31:29.500,998.957785
3342424 *0001V,01/01/70 08:31:29.600,998.888480
3342533 *0001V,01/01/70 08:31:29.700,998.980967
3342627 *0001V,01/01/70 08:31:29.800,999.158882
3342720 *0001V,01/01/70 08:31:29.900,999.152637
3342829 *0001V,01/01/70 08:31:30.000,999.179826
3342923 *0001V,01/01/70 08:31:30.100,999.259614
3343032 *0001V,01/01/70 08:31:30.200,999.127928
3343126 *0001V,01/01/70 08:31:30.300,999.137700
3343219 *0001V,01/01/70 08:31:30.400,999.055192
3343329 *0001V,01/01/70 08:31:30.500,999.036966
3343422 *0001V,01/01/70 08:31:30.600,999.067987
3343531 *0001V,01/01/70 08:31:30.700,999.084983
3343625 *0001V,01/01/70 08:31:30.800,999.179980
3343734 *0001V,01/01/70 08:31:30.900,999.158012
3343828 *0001V,01/01/70 08:31:31.000,999.138541
3343921 *0001V,01/01/70 08:31:31.100,999.129760
3344031 *0001V,01/01/70 08:31:31.200,999.087843
3344124 *0001V,01/01/70 08:31:31.300,999.104333
3344233 *0001V,01/01/70 08:31:31.400,999.085882
3344327 *0001V,01/01/70 08:31:31.500,998.967299
3344421 *0001V,01/01/70 08:31:31.600,998.934798
3344530 *0001V,01/01/70 08:31:31.700,998.971833
3344623 *0001V,01/01/70 08:31:31.800,999.110612
3344733 *0001V,01/01/70 08:31:31.900,999.071360
3344826 *0001V,01/01/70 08:31:32.000,998.996868
3344920 *0001V,01/01/70 08:31:32.100,998.976039
3345029 *0001V,01/01/70 08:31:32.200,998.953258
3345123 *0001V,01/01/70 08:31:32.300,998.984223
3345232 *0001V,01/01/70 08:31:32.400,998.883439
3345325 *0001V,01/01/70 08:31:32.500,998.880385
3345419 *0001V,01/01/70 08:31:32.600,998.896107
3345528 *0001V,01/01/70 08:31:32.700,998.920880
3345622 *0001V,01/01/70 08:31:32.800,998.881676
3345731 *0001V,01/01/70 08:31:32.900,998.885153
3345825 *0001V,01/01/70 08:31:33.000,998.861028
3345934 *0001V,01/01/70 08:31:33.100,998.868850
3346027 *0001V,01/01/70 08:31:33.200,998.882432
3346121 *0001V,01/01/70 08:31:33.300,998.846169
3346230 *0001V,01/01/70 08:31:33.400,998.845833
3346324 *0001V,01/01/70 08:31:33.500,998.839323
3346433 *0001V,01/01/70 08:31:33.600,998.891808
3346527 *0001V,01/01/70 08:31:33.700,998.941150
3346620 *0001V,01/01/70 08:31:33.800,998.965097
3346729 *0001V,01/01/70 08:31:33.900,999.014077
3346823 *0001V,01/01/70 08:31:34.000,999.020793
3346932 *0001V,01/01/70 08:31:34.100,999.052438
3347026 *0001V,01/01/70 08:31:34.200,999.005606
3347119 *0001V,01/01/70 08:31:34.300,999.013508
3347229 *0001V,01/01/70 08:31:34.400,999.030780
3347322 *0001V,01/01/70 08:31:34.500,999.037420
3347431 *0001V,01/01/70 08:31:34.600,998.992047
3347525 *0001V,01/01/70 08:31:34.700,998.940426
3347619 *0001V,01/01/70 08:31:34.800,998.982691
3347728 *0001V,01/01/70 08:31:34.900,998.978070
3347821 *0001V,01/01/70 08:31:35.000,998.996695
3347931 *0001V,01/01/70 08:31:35.100,999.033155
3348024 *0001V,01/01/70 08:31:35.200,999.081947
3348133 *0001V,01/01/70 08:31:35.300,999.144135
3348227 *0001V,01/01/70 08:31:35.400,999.113858
3348321 *0001V,01/01/70 08:31:35.500,999.228827
3348430 *0001V,01/01/70 08:31:35.600,999.192546
3348523 *0001V,01/01/70 08:31:35.700,999.182338
3348633 *0001V,01/01/70 08:31:35.800,999.174306
3348726 *0001V,01/01/70 08:31:35.900,999.032374
3348820 *0001V,01/01/70 08:31:36.000,999.082764
3348929 *0001V,01/01/70 08:31:36.100,999.138832
3349023 *0001V,01/01/70 08:31:36.200,999.137561
3349132 *0001V,01/01/70 08:31:36.300,999.167441
3349225 *0001V,01/01/70 08:31:36.400,999.130855
3349319 *0001V,01/01/70 08:31:36.500,999.185391
3349428 *0001V,01/01/70 08:31:36.600,999.161124
3349522 *0001V,01/01/70 08:31:36.700,999.235710
3349631 *0001V,01/01/70 08:31:36.800,999.366192
3349725 *0001V,01/01/70 08:31:36.900,999.407321
3349834 *0001V,01/01/70 08:31:37.000,999.356355
3349927 *0001V,01/01/70 08:31:37.100,999.318103
3350021 *0001V,01/01/70 08:31:37.200,999.295456
3350130 *0001V,01/01/70 08:31:37.300,999.271039
3350224 *0001V,01/01/70 08:31:37.400,999.252913
3350333 *0001V,01/01/70 08:31:37.500,999.273677
3350427 *0001V,01/01/70 08:31:37.600,999.300836
3350520 *0001V,01/01/70 08:31:37.700,999.280251
3350629 *0001V,01/01/70 08:31:37.800,999.360052
3350723 *0001V,01/01/70 08:31:37.900,999.443371
3350832 *0001V,01/01/70 08:31:38.000,999.415386
3350926 *0001V,01/01/70 08:31:38.100,999.438845
3351019 *0001V,01/01/70 08:31:38.200,999.350331
3351129 *0001V,01/01/70 08:31:38.300,999.364813
3351222 *0001V,01/01/70 08:31:38.400,999.381430
3351331 *0001V,01/01/70 08:31:38.500,999.360375
3351425 *0001V,01/01/70 08:31:38.600,999.346438
3351534 *0001V,01/01/70 08:31:38.700,999.267711
3351628 *0001V,01/01/70 08:31:38.800,999.194816
3351721 *0001V,01/01/70 08:31:38.900,999.180050
3351831 *0001V,01/01/70 08:31:39.000,999.172142
3351924 *0001V,01/01/70 08:31:39.100,999.151767
3352033 *0001V,01/01/70 08:31:39.200,999.113645
3352127 *0001V,01/01/70 08:31:39.300,999.116827
3352221 *0001V,01/01/70 08:31:39.400,999.175346
3352330 *0001V,01/01/70 08:31:39.500,999.180330
3352423 *0001V,01/01/70 08:31:39.600,999.249693
3352533 *0001V,01/01/70 08:31:39.700,999.237115
3352626 *0001V,01/01/70 08:31:39.800,999.235424
3352720 *0001V,01/01/70 08:31:39.900,999.255751
3352829 *0001V,01/01/70 08:31:40.000,999.214840
3352923 *0001V,01/01/70 08:31:40.100,999.197102
3353032 *0001V,01/01/70 08:31:40.200,999.192133
3353125 *0001V,01/01/70 08:31:40.300,999.180138
3353219 *0001V,01/01/70 08:31:40.400,999.136131
3353328 *0001V,01/01/70 08:31:40.500,999.133949
3353422 *0001V,01/01/70 08:31:40.600,999.121721
3353531 *0001V,01/01/70 08:31:40.700,999.047801
3353625 *0001V,01/01/70 08:31:40.800,999.089047
3353734 *0001V,01/01/70 08:31:40.900,999.115782
3353827 *0001V,01/01/70 08:31:41.000,999.202874
3353921 *0001V,01/01/70 08:31:41.100,999.149386
3354030 *0001V,01/01/70 08:31:41.200,999.234430
3354124 *0001V,01/01/70 08:31:41.300,999.283185
3354233 *0001V,01/01/70 08:31:41.400,999.274423
3354327 *0001V,01/01/70 08:31:41.500,999.298180
3354420 *0001V,01/01/70 08:31:41.600,999.325118
3354529 *0001V,01/01/70 08:31:41.700,999.311535
3354623 *0001V,01/01/70 08:31:41.800,999.218780
3354732 *0001V,01/01/70 08:31:41.900,999.209337
3354826 *0001V,01/01/70 08:31:42.000,999.105868
3354919 *0001V,01/01/70 08:31:42.100,999.122312
3355029 *0001V,01/01/70 08:31:42.200,999.100743
3355122 *0001V,01/01/70 08:31:42.300,999.118156
3355231 *0001V,01/01/70 08:31:42.400,999.140445
3355325 *0001V,01/01/70 08:31:42.500,999.135800
3355434 *0001V,01/01/70 08:31:42.600,999.163587
3355528 *0001V,01/01/70 08:31:42.700,999.169789
3355621 *0001V,01/01/70 08:31:42.800,999.112415
3355731 *0001V,01/01/70 08:31:42.900,999.129800
3355824 *0001V,01/01/70 08:31:43.000,999.147700
3355933 *0001V,01/01/70 08:31:43.100,999.126440
3356027 *0001V,01/01/70 08:31:43.200,999.102909
3356121 *0001V,01/01/70 08:31:43.300,999.032433
3356230 *0001V,01/01/70 08:31:43.400,999.046287
3356323 *0001V,01/01/70 08:31:43.500,999.013707
3356433 *0001V,01/01/70 08:31:43.600,998.985207
3356526 *0001V,01/01/70 08:31:43.700,998.949644
3356620 *0001V,01/01/70 08:31:43.800,998.911862
3356729 *0001V,01/01/70 08:31:43.900,998.915873
3356823 *0001V,01/01/70 08:31:44.000,998.959554
3356932 *0001V,01/01/70 08:31:44.100,999.057024
3357025 *0001V,01/01/70 08:31:44.200,999.039371
3357119 *0001V,01/01/70 08:31:44.300,998.995094
3357228 *0001V,01/01/70 08:31:44.400,998.990997
3357322 *0001V,01/01/70 08:31:44.500,998.907557
3357431 *0001V,01/01/70 08:31:44.600,998.891469
3357525 *0001V,01/01/70 08:31:44.700,998.897133
3357634 *0001V,01/01/70 08:31:44.800,998.960646
3357727 *0001V,01/01/70 08:31:44.900,999.003049
3357821 *0001V,01/01/70 08:31:45.000,999.058480
3357930 *0001V,01/01/70 08:31:45.100,998.963317
3358024 *0001V,01/01/70 08:31:45.200,998.910266
3358133 *0001V,01/01/70 08:31:45.300,998.984279
3358227 *0001V,01/01/70 08:31:45.400,999.027056
3358320 *0001V,01/01/70 08:31:45.500,998.993995
3358429 *0001V,01/01/70 08:31:45.600,998.955542
3358523 *0001V,01/01/70 08:31:45.700,998.942875
3358632 *0001V,01/01/70 08:31:45.800,998.976878
3358726 *0001V,01/01/70 08:31:45.900,998.977849
3358819 *0001V,01/01/70 08:31:46.000,999.023860
3358929 *0001V,01/01/70 08:31:46.100,999.043471
3359022 *0001V,01/01/70 08:31:46.200,999.056593
3359131 *0001V,01/01/70 08:31:46.300,999.052914
3359225 *0001V,01/01/70 08:31:46.400,999.112578
3359319 *0001V,01/01/70 08:31:46.500,999.049361
3359428 *0001V,01/01/70 08:31:46.600,999.054502
3359521 *0001V,01/01/70 08:31:46.700,998.972121
3359631 *0001V,01/01/70 08:31:46.800,998.886031
3359724 *0001V,01/01/70 08:31:46.900,998.867375
3359833 *0001V,01/01/70 08:31:47.000,998.917690
3359927 *0001V,01/01/70 08:31:47.100,998.867774
3400021 *0001V,01/01/70 08:31:47.200,998.939329
3400130 *0001V,01/01/70 08:31:47.300,998.957598
3400223 *0001V,01/01/70 08:31:47.400,998.985420
3400333 *0001V,01/01/70 08:31:47.500,998.964253
3400426 *0001V,01/01/70 08:31:47.600,998.977833
3400520 *0001V,01/01/70 08:31:47.700,999.091085
3400629 *0001V,01/01/70 08:31:47.800,999.033682
3400723 *0001V,01/01/70 08:31:47.900,999.021522
3400832 *0001V,01/01/70 08:31:48.000,999.069526
3400925 *0001V,01/01/70 08:31:48.100,999.104285
3401019 *0001V,01/01/70 08:31:48.200,999.059190
3401128 *0001V,01/01/70 08:31:48.300,999.034848
3401222 *0001V,01/01/70 08:31:48.400,999.014286
3401331 *0001V,01/01/70 08:31:48.500,998.958118
3401425 *0001V,01/01/70 08:31:48.600,998.992303
3401534 *0001V,01/01/70 08:31:48.700,998.982775
3401627 *0001V,01/01/70 08:31:48.800,998.984249
3401721 *0001V,01/01/70 08:31:48.900,999.062354
3401830 *0001V,01/01/70 08:31:49.000,999.108589
3401924 *0001V,01/01/70 08:31:49.100,999.084319
3402033 *0001V,01/01/70 08:31:49.200,999.112227
3402127 *0001V,01/01/70 08:31:49.300,999.019834
3402220 *0001V,01/01/70 08:31:49.400,999.029245
3402329 *0001V,01/01/70 08:31:49.500,999.083827
3402423 *0001V,01/01/70 08:31:49.600,999.048441
3402532 *0001V,01/01/70 08:31:49.700,999.035421
3402626 *0001V,01/01/70 08:31:49.800,999.103417
3402719 *0001V,01/01/70 08:31:49.900,999.051312
3402829 *0001V,01/01/70 08:31:50.000,999.130043
3402922 *0001V,01/01/70 08:31:50.100,999.052544
3403031 *0001V,01/01/70 08:31:50.200,999.104863
3403125 *0001V,01/01/70 08:31:50.300,999.070437
3403219 *0001V,01/01/70 08:31:50.400,999.023732
3403328 *0001V,01/01/70 08:31:50.500,999.043783
3403421 *0001V,01/01/70 08:31:50.600,999.141392
3403531 *0001V,01/01/70 08:31:50.700,999.133109
3403624 *0001V,01/01/70 08:31:50.800,999.116691
3403733 *0001V,01/01/70 08:31:50.900,999.074991
3403827 *0001V,01/01/70 08:31:51.000,999.070361
3403921 *0001V,01/01/70 08:31:51.100,999.065907
3404030 *0001V,01/01/70 08:31:51.200,999.087782
3404123 *0001V,01/01/70 08:31:51.300,999.084080
3404233 *0001V,01/01/70 08:31:51.400,999.109878
3404326 *0001V,01/01/70 08:31:51.500,999.057393
3404420 *0001V,01/01/70 08:31:51.600,999.072137
3404529 *0001V,01/01/70 08:31:51.700,999.117552
3404623 *0001V,01/01/70 08:31:51.800,999.121298
3404732 *0001V,01/01/70 08:31:51.900,999.115689
3404825 *0001V,01/01/70 08:31:52.000,999.127334
3404919 *0001V,01/01/70 08:31:52.100,999.151608
3405028 *0001V,01/01/70 08:31:52.200,999.100357
3405122 *0001V,01/01/70 08:31:52.300,998.979249
3405231 *0001V,01/01/70 08:31:52.400,999.008710
3405325 *0001V,01/01/70 08:31:52.500,999.114582
3405434 *0001V,01/01/70 08:31:52.600,999.109661
3405527 *0001V,01/01/70 08:31:52.700,999.060275
3405621 *0001V,01/01/70 08:31:52.800,998.947808
3405730 *0001V,01/01/70 08:31:52.900,998.859630
3405824 *0001V,01/01/70 08:31:53.000,998.851871
3405933 *0001V,01/01/70 08:31:53.100,998.865976
3406027 *0001V,01/01/70 08:31:53.200,998.831263
3406120 *0001V,01/01/70 08:31:53.300,998.820446
3406229 *0001V,01/01/70 08:31:53.400,998.776060
3406323 *0001V,01/01/70 08:31:53.500,998.733626
3406432 *0001V,01/01/70 08:31:53.600,998.744318
3406526 *0001V,01/01/70 08:31:53.700,998.679854
3406619 *0001V,01/01/70 08:31:53.800,998.626865
3406729 *0001V,01/01/70 08:31:53.900,998.651703
3406822 *0001V,01/01/70 08:31:54.000,998.654994
3406931 *0001V,01/01/70 08:31:54.100,998.700068
3407025 *0001V,01/01/70 08:31:54.200,998.742304
3407134 *0001V,01/01/70 08:31:54.300,998.785780
3407228 *0001V,01/01/70 08:31:54.400,998.792911
3407321 *0001V,01/01/70 08:31:54.500,998.766109
3407431 *0001V,01/01/70 08:31:54.600,998.681109
3407524 *0001V,01/01/70 08:31:54.700,998.699839
3407633 *0001V,01/01/70 08:31:54.800,998.681962
3407727 *0001V,01/01/70 08:31:54.900,998.683687
3407821 *0001V,01/01/70 08:31:55.000,998.704464
3407930 *0001V,01/01/70 08:31:55.100,998.719341
3408023 *0001V,01/01/70 08:31:55.200,998.710828
3408133 *0001V,01/01/70 08:31:55.300,998.639422
3408226 *0001V,01/01/70 08:31:55.400,998.662237
3408320 *0001V,01/01/70 08:31:55.500,998.876011
3408429 *0001V,01/01/70 08:31:55.600,998.910535
3408523 *0001V,01/01/70 08:31:55.700,998.964830
3408632 *0001V,01/01/70 08:31:55.800,999.036585
3408725 *0001V,01/01/70 08:31:55.900,999.063088
3408819 *0001V,01/01/70 08:31:56.000,999.036312
3408928 *0001V,01/01/70 08:31:56.100,999.074903
3409022 *0001V,01/01/70 08:31:56.200,999.022630
3409131 *0001V,01/01/70 08:31:56.300,998.966583
3409225 *0001V,01/01/70 08:31:56.400,999.081734
3409334 *0001V,01/01/70 08:31:56.500,999.072543
3409427 *0001V,01/01/70 08:31:56.600,999.032937
3409521 *0001V,01/01/70 08:31:56.700,999.049724
3409630 *0001V,01/01/70 08:31:56.800,999.001027
3409724 *0001V,01/01/70 08:31:56.900,999.033075
3409833 *0001V,01/01/70 08:31:57.000,999.023725
3409927 *0001V,01/01/70 08:31:57.100,999.023206
3410020 *0001V,01/01/70 08:31:57.200,999.008922
3410129 *0001V,01/01/70 08:31:57.300,998.910738
3410223 *0001V,01/01/70 08:31:57.400,998.955256
3410332 *0001V,01/01/70 08:31:57.500,998.967143
3410426 *0001V,01/01/70 08:31:57.600,998.929982
3410519 *0001V,01/01/70 08:31:57.700,998.945855
3410629 *0001V,01/01/70 08:31:57.800,998.970997
3410722 *0001V,01/01/70 08:31:57.900,999.012315
3410831 *0001V,01/01/70 08:31:58.000,998.985765
3410925 *0001V,01/01/70 08:31:58.100,999.053433
3411019 *0001V,01/01/70 08:31:58.200,999.053336
3411128 *0001V,01/01/70 08:31:58.300,999.000090
3411221 *0001V,01/01/70 08:31:58.400,999.050700
3411331 *0001V,01/01/70 08:31:58.500,999.027722
3411424 *0001V,01/01/70 08:31:58.600,999.036267
3411533 *0001V,01/01/70 08:31:58.700,999.080342
3411627 *0001V,01/01/70 08:31:58.800,999.012571
3411721 *0001V,01/01/70 08:31:58.900,998.978391
3411830 *0001V,01/01/70 08:31:59.000,998.981856
3411923 *0001V,01/01/70 08:31:59.100,998.981683
3412033 *0001V,01/01/70 08:31:59.200,999.024477
3412126 *0001V,01/01/70 08:31:59.300,999.047495
3412220 *0001V,01/01/70 08:31:59.400,999.054895
3412329 *0001V,01/01/70 08:31:59.500,999.019623
3412423 *0001V,01/01/70 08:31:59.600,999.047574
3412532 *0001V,01/01/70 08:31:59.700,999.064532
3412625 *0001V,01/01/70 08:31:59.800,999.066750
3412719 *0001V,01/01/70 08:31:59.900,999.074563
3412828 *0001V,01/01/70 08:32:00.000,998.986531
3412922 *0001V,01/01/70 08:32:00.100,999.044623
3413031 *0001V,01/01/70 08:32:00.200,999.025563
3413125 *0001V,01/01/70 08:32:00.300,999.002457
3413234 *0001V,01/01/70 08:32:00.400,999.000422
3413327 *0001V,01/01/70 08:32:00.500,999.082601
3413421 *0001V,01/01/70 08:32:00.600,999.029185
3413530 *0001V,01/01/70 08:32:00.700,999.051904
3413624 *0001V,01/01/70 08:32:00.800,999.072490
3413733 *0001V,01/01/70 08:32:00.900,999.085607
3413827 *0001V,01/01/70 08:32:01.000,999.087037
3413920 *0001V,01/01/70 08:32:01.100,999.057281
3414029 *0001V,01/01/70 08:32:01.200,999.036983
3414123 *0001V,01/01/70 08:32:01.300,999.044437
3414232 *0001V,01/01/70 08:32:01.400,999.032817
3414326 *0001V,01/01/70 08:32:01.500,999.022913
3414419 *0001V,01/01/70 08:32:01.600,998.988382
3414529 *0001V,01/01/70 08:32:01.700,999.061041
3414622 *0001V,01/01/70 08:32:01.800,999.086910
3414731 *0001V,01/01/70 08:32:01.900,999.076648
3414825 *0001V,01/01/70 08:32:02.000,999.068040
3414919 *0001V,01/01/70 08:32:02.100,999.124341
3415028 *0001V,01/01/70 08:32:02.200,999.134488
3415121 *0001V,01/01/70 08:32:02.300,999.096693
3415231 *0001V,01/01/70 08:32:02.400,999.086804
3415324 *0001V,01/01/70 08:32:02.500,999.056025
3415433 *0001V,01/01/70 08:32:02.600,999.038827
3415527 *0001V,01/01/70 08:32:02.700,999.050721
3415621 *0001V,01/01/70 08:32:02.800,999.050027
3415730 *0001V,01/01/70 08:32:02.900,999.005808
3415823 *0001V,01/01/70 08:32:03.000,999.012551
3415933 *0001V,01/01/70 08:32:03.100,999.048443
3416026 *0001V,01/01/70 08:32:03.200,999.071945
3416120 *0001V,01/01/70 08:32:03.300,999.066167
3416229 *0001V,01/01/70 08:32:03.400,999.105255
3416323 *0001V,01/01/70 08:32:03.500,999.123612
3416432 *0001V,01/01/70 08:32:03.600,999.105596
3416525 *0001V,01/01/70 08:32:03.700,999.100270
3416619 *0001V,01/01/70 08:32:03.800,999.062485
3416728 *0001V,01/01/70 08:32:03.900,999.049949
3416822 *0001V,01/01/70 08:32:04.000,999.077521
3416931 *0001V,01/01/70 08:32:04.100,999.133729
3417025 *0001V,01/01/70 08:32:04.200,999.190279
3417134 *0001V,01/01/70 08:32:04.300,999.179122
3417227 *0001V,01/01/70 08:32:04.400,999.180702
3417321 *0001V,01/01/70 08:32:04.500,999.154948
3417430 *0001V,01/01/70 08:32:04.600,999.161639
3417524 *0001V,01/01/70 08:32:04.700,999.226688
3417633 *0001V,01/01/70 08:32:04.800,999.206801
3417727 *0001V,01/01/70 08:32:04.900,999.208524
3417820 *0001V,01/01/70 08:32:05.000,999.173197
3417929 *0001V,01/01/70 08:32:05.100,999.140950
3418023 *0001V,01/01/70 08:32:05.200,999.184723
3418132 *0001V,01/01/70 08:32:05.300,999.178959
3418226 *0001V,01/01/70 08:32:05.400,999.121290
3418319 *0001V,01/01/70 08:32:05.500,999.107457
3418429 *0001V,01/01/70 08:32:05.600,999.054433
3418522 *0001V,01/01/70 08:32:05.700,998.961074
3418631 *0001V,01/01/70 08:32:05.800,999.085396
3418725 *0001V,01/01/70 08:32:05.900,999.044649
3418834 *0001V,01/01/70 08:32:06.000,999.082253
3418928 *0001V,01/01/70 08:32:06.100,999.101762
3419021 *0001V,01/01/70 08:32:06.200,999.114387
3419131 *0001V,01/01/70 08:32:06.300,999.158064
3419224 *0001V,01/01/70 08:32:06.400,999.157605
3419333 *0001V,01/01/70 08:32:06.500,999.114964
3419427 *0001V,01/01/70 08:32:06.600,999.092422
3419521 *0001V,01/01/70 08:32:06.700,999.071799
3419630 *0001V,01/01/70 08:32:06.800,999.084099
3419723 *0001V,01/01/70 08:32:06.900,999.122361
3419833 *0001V,01/01/70 08:32:07.000,999.062401
3419926 *0001V,01/01/70 08:32:07.100,999.041964
3420020 *0001V,01/01/70 08:32:07.200,999.035981
3420129 *0001V,01/01/70 08:32:07.300,999.102812
3420223 *0001V,01/01/70 08:32:07.400,999.156956
3420332 *0001V,01/01/70 08:32:07.500,999.172909
3420425 *0001V,01/01/70 08:32:07.600,999.127660
3420519 *0001V,01/01/70 08:32:07.700,999.107701
3420628 *0001V,01/01/70 08:32:07.800,999.092134
3420722 *0001V,01/01/70 08:32:07.900,999.039646
3420831 *0001V,01/01/70 08:32:08.000,999.045046
3420925 *0001V,01/01/70 08:32:08.100,998.975125
3421034 *0001V,01/01/70 08:32:08.200,998.986142
3421127 *0001V,01/01/70 08:32:08.300,999.050622
3421221 *0001V,01/01/70 08:32:08.400,998.951346
3421330 *0001V,01/01/70 08:32:08.500,998.928005
3421424 *0001V,01/01/70 08:32:08.600,998.971928
3421533 *0001V,01/01/70 08:32:08.700,999.011567
3421627 *0001V,01/01/70 08:32:08.800,999.110120
3421720 *0001V,01/01/70 08:32:08.900,999.154069
3421829 *0001V,01/01/70 08:32:09.000,999.202846
3421923 *0001V,01/01/70 08:32:09.100,999.236825
3422032 *0001V,01/01/70 08:32:09.200,999.269474
3422126 *0001V,01/01/70 08:32:09.300,999.144412
3422219 *0001V,01/01/70 08:32:09.400,999.161992
3422329 *0001V,01/01/70 08:32:09.500,999.226307
3422422 *0001V,01/01/70 08:32:09.600,999.281499
3422531 *0001V,01/01/70 08:32:09.700,999.308562
3422625 *0001V,01/01/70 08:32:09.800,999.361196
3422719 *0001V,01/01/70 08:32:09.900,999.327014
3422828 *0001V,01/01/70 08:32:10.000,999.287903
3422921 *0001V,01/01/70 08:32:10.100,999.260595
3423031 *0001V,01/01/70 08:32:10.200,999.207871
3423124 *0001V,01/01/70 08:32:10.300,999.222091
3423233 *0001V,01/01/70 08:32:10.400,999.156947
3423327 *0001V,01/01/70 08:32:10.500,999.168593
3423421 *0001V,01/01/70 08:32:10.600,999.190971
3423530 *0001V,01/01/70 08:32:10.700,999.181418
3423623 *0001V,01/01/70 08:32:10.800,999.200605
3423733 *0001V,01/01/70 08:32:10.900,999.148950
3423826 *0001V,01/01/70 08:32:11.000,999.219323
3423920 *0001V,01/01/70 08:32:11.100,999.175920
3424029 *0001V,01/01/70 08:32:11.200,999.163479
3424123 *0001V,01/01/70 08:32:11.300,999.198804
3424232 *0001V,01/01/70 08:32:11.400,999.206201
3424325 *0001V,01/01/70 08:32:11.500,999.212333
3424419 *0001V,01/01/70 08:32:11.600,999.191130
3424528 *0001V,01/01/70 08:32:11.700,999.186031
3424622 *0001V,01/01/70 08:32:11.800,999.200947
3424731 *0001V,01/01/70 08:32:11.900,999.274780
3424825 *0001V,01/01/70 08:32:12.000,999.300950
3424934 *0001V,01/01/70 08:32:12.100,999.314912
3425027 *0001V,01/01/70 08:32:12.200,999.326895
3425121 *0001V,01/01/70 08:32:12.300,999.318168
3425230 *0001V,01/01/70 08:32:12.400,999.313731
3425324 *0001V,01/01/70 08:32:12.500,999.367654
3425433 *0001V,01/01/70 08:32:12.600,999.330471
3425527 *0001V,01/01/70 08:32:12.700,999.366281
3425620 *0001V,01/01/70 08:32:12.800,999.320775
3425729 *0001V,01/01/70 08:32:12.900,999.312683
3425823 *0001V,01/01/70 08:32:13.000,999.331930
3425932 *0001V,01/01/70 08:32:13.100,999.320586
3426026 *0001V,01/01/70 08:32:13.200,999.321587
3426119 *0001V,01/01/70 08:32:13.300,999.291121
3426229 *0001V,01/01/70 08:32:13.400,999.314264
3426322 *0001V,01/01/70 08:32:13.500,999.304108
3426431 *0001V,01/01/70 08:32:13.600,999.267276
3426525 *0001V,01/01/70 08:32:13.700,999.263736
3426619 *0001V,01/01/70 08:32:13.800,999.278625
3426728 *0001V,01/01/70 08:32:13.900,999.259844
3426821 *0001V,01/01/70 08:32:14.000,999.165508
3426931 *0001V,01/01/70 08:32:14.100,999.264950
3427024 *0001V,01/01/70 08:32:14.200,999.304661
3427133 *0001V,01/01/70 08:32:14.300,999.381467
3427227 *0001V,01/01/70 08:32:14.400,999.385933
3427321 *0001V,01/01/70 08:32:14.500,999.401250
3427430 *0001V,01/01/70 08:32:14.600,999.331181
3427523 *0001V,01/01/70 08:32:14.700,999.313917
3427633 *0001V,01/01/70 08:32:14.800,999.299819
3427726 *0001V,01/01/70 08:32:14.900,999.216329
3427820 *0001V,01/01/70 08:32:15.000,999.114718
3427929 *0001V,01/01/70 08:32:15.100,999.042536
3428023 *0001V,01/01/70 08:32:15.200,999.036754
3428132 *0001V,01/01/70 08:32:15.300,998.951071
3428225 *0001V,01/01/70 08:32:15.400,998.797104
3428319 *0001V,01/01/70 08:32:15.500,998.859474
3428428 *0001V,01/01/70 08:32:15.600,998.929465
3428522 *0001V,01/01/70 08:32:15.700,998.952597
3428631 *0001V,01/01/70 08:32:15.800,998.970837
3428725 *0001V,01/01/70 08:32:15.900,998.954113
3428834 *0001V,01/01/70 08:32:16.000,998.898096
3428927 *0001V,01/01/70 08:32:16.100,998.950958
3429021 *0001V,01/01/70 08:32:16.200,999.024769
3429130 *0001V,01/01/70 08:32:16.300,998.958064
3429224 *0001V,01/01/70 08:32:16.400,998.960551
3429333 *0001V,01/01/70 08:32:16.500,999.031273
3429427 *0001V,01/01/70 08:32:16.600,999.052117
3429520 *0001V,01/01/70 08:32:16.700,999.067871
3429629 *0001V,01/01/70 08:32:16.800,999.082606
3429723 *0001V,01/01/70 08:32:16.900,999.081355
3429832 *0001V,01/01/70 08:32:17.000,999.035338
3429926 *0001V,01/01/70 08:32:17.100,999.009201
3430019 *0001V,01/01/70 08:32:17.200,998.943722
3430129 *0001V,01/01/70 08:32:17.300,998.930270
3430222 *0001V,01/01/70 08:32:17.400,998.955836
3430331 *0001V,01/01/70 08:32:17.500,999.004891
3430425 *0001V,01/01/70 08:32:17.600,999.038556
3430534 *0001V,01/01/70 08:32:17.700,999.074506
3430628 *0001V,01/01/70 08:32:17.800,999.042574
3430721 *0001V,01/01/70 08:32:17.900,999.046608
3430831 *0001V,01/01/70 08:32:18.000,999.027650
3430924 *0001V,01/01/70 08:32:18.100,999.109588
3431033 *0001V,01/01/70 08:32:18.200,999.145562
3431127 *0001V,01/01/70 08:32:18.300,999.130000
3431221 *0001V,01/01/70 08:32:18.400,999.138767
3431330 *0001V,01/01/70 08:32:18.500,999.121408
3431423 *0001V,01/01/70 08:32:18.600,999.153921
3431533 *0001V,01/01/70 08:32:18.700,999.189913
3431626 *0001V,01/01/70 08:32:18.800,999.179399
3431720 *0001V,01/01/70 08:32:18.900,999.182260
3431829 *0001V,01/01/70 08:32:19.000,999.149621
3431923 *0001V,01/01/70 08:32:19.100,999.128748
3432032 *0001V,01/01/70 08:32:19.200,999.119463
3432125 *0001V,01/01/70 08:32:19.300,999.164169
3432219 *0001V,01/01/70 08:32:19.400,999.233679
3432328 *0001V,01/01/70 08:32:19.500,999.127254
3432422 *0001V,01/01/70 08:32:19.600,999.129817
3432531 *0001V,01/01/70 08:32:19.700,999.135493
3432625 *0001V,01/01/70 08:32:19.800,999.137931
3432734 *0001V,01/01/70 08:32:19.900,999.154142
3432827 *0001V,01/01/70 08:32:20.000,999.278325
3432921 *0001V,01/01/70 08:32:20.100,999.291092
3433030 *0001V,01/01/70 08:32:20.200,999.278659
3433124 *0001V,01/01/70 08:32:20.300,999.276004
3433233 *0001V,01/01/70 08:32:20.400,999.343271
3433327 *0001V,01/01/70 08:32:20.500,999.365207
3433420 *0001V,01/01/70 08:32:20.600,999.338246
3433529 *0001V,01/01/70 08:32:20.700,999.292475
3433623 *0001V,01/01/70 08:32:20.800,999.231196
3433732 *0001V,01/01/70 08:32:20.900,999.168240
3433826 *0001V,01/01/70 08:32:21.000,999.174022
3433919 *0001V,01/01/70 08:32:21.100,999.273274
3434029 *0001V,01/01/70 08:32:21.200,999.329692
3434122 *0001V,01/01/70 08:32:21.300,999.283972
3434231 *0001V,01/01/70 08:32:21.400,999.337479
3434325 *0001V,01/01/70 08:32:21.500,999.436474
3434434 *0001V,01/01/70 08:32:21.600,999.437771
3434528 *0001V,01/01/70 08:32:21.700,999.488427
3434621 *0001V,01/01/70 08:32:21.800,999.595510
3434731 *0001V,01/01/70 08:32:21.900,999.623908
3434824 *0001V,01/01/70 08:32:22.000,999.563472
3434933 *0001V,01/01/70 08:32:22.100,999.476533
3435027 *0001V,01/01/70 08:32:22.200,999.532503
3435121 *0001V,01/01/70 08:32:22.300,999.497551
3435230 *0001V,01/01/70 08:32:22.400,999.551435
3435323 *0001V,01/01/70 08:32:22.500,999.512250
3435433 *0001V,01/01/70 08:32:22.600,999.483904
3435526 *0001V,01/01/70 08:32:22.700,999.386025
3435620 *0001V,01/01/70 08:32:22.800,999.370132
3435729 *0001V,01/01/70 08:32:22.900,999.378427
3435823 *0001V,01/01/70 08:32:23.000,999.436978
3435932 *0001V,01/01/70 08:32:23.100,999.387904
3436025 *0001V,01/01/70 08:32:23.200,999.314960
3436119 *0001V,01/01/70 08:32:23.300,999.360033
3436228 *0001V,01/01/70 08:32:23.400,999.299505
3436322 *0001V,01/01/70 08:32:23.500,999.344063
3436431 *0001V,01/01/70 08:32:23.600,999.351955
3436525 *0001V,01/01/70 08:32:23.700,999.421857
3436618 *0001V,01/01/70 08:32:23.800,999.416333
3436728 *0001V,01/01/70 08:32:23.900,999.342995
3436821 *0001V,01/01/70 08:32:24.000,999.317248
3436930 *0001V,01/01/70 08:32:24.100,999.265966
3437024 *0001V,01/01/70 08:32:24.200,999.310778
3437133 *0001V,01/01/70 08:32:24.300,999.344685
3437227 *0001V,01/01/70 08:32:24.400,999.277223
3437320 *0001V,01/01/70 08:32:24.500,999.341561
3437430 *0001V,01/01/70 08:32:24.600,999.280210
3437523 *0001V,01/01/70 08:32:24.700,999.293284
3437632 *0001V,01/01/70 08:32:24.800,999.341620
3437726 *0001V,01/01/70 08:32:24.900,999.315111
3437820 *0001V,01/01/70 08:32:25.000,999.322201
3437929 *0001V,01/01/70 08:32:25.100,999.351070
3438022 *0001V,01/01/70 08:32:25.200,999.368964
3438132 *0001V,01/01/70 08:32:25.300,999.382958
3438225 *0001V,01/01/70 08:32:25.400,999.391043
3438334 *0001V,01/01/70 08:32:25.500,999.378259
3438428 *0001V,01/01/70 08:32:25.600,999.366492
3438522 *0001V,01/01/70 08:32:25.700,999.290907
3438631 *0001V,01/01/70 08:32:25.800,999.261062
3438724 *0001V,01/01/70 08:32:25.900,999.273366
3438834 *0001V,01/01/70 08:32:26.000,999.270276
3438927 *0001V,01/01/70 08:32:26.100,999.350298
3439021 *0001V,01/01/70 08:32:26.200,999.371379
3439130 *0001V,01/01/70 08:32:26.300,999.321333
3439224 *0001V,01/01/70 08:32:26.400,999.346832
3439333 *0001V,01/01/70 08:32:26.500,999.345211
3439426 *0001V,01/01/70 08:32:26.600,999.248235
3439520 *0001V,01/01/70 08:32:26.700,999.299174
3439629 *0001V,01/01/70 08:32:26.800,999.332378
3439723 *0001V,01/01/70 08:32:26.900,999.326876
3439832 *0001V,01/01/70 08:32:27.000,999.292985
3439926 *0001V,01/01/70 08:32:27.100,999.330395
3440019 *0001V,01/01/70 08:32:27.200,999.279834
3440128 *0001V,01/01/70 08:32:27.300,999.314332
3440222 *0001V,01/01/70 08:32:27.400,999.325809
3440331 *0001V,01/01/70 08:32:27.500,999.293692
3440425 *0001V,01/01/70 08:32:27.600,999.328993
3440534 *0001V,01/01/70 08:32:27.700,999.246526
3440628 *0001V,01/01/70 08:32:27.800,999.240298
3440721 *0001V,01/01/70 08:32:27.900,999.240005
3440830 *0001V,01/01/70 08:32:28.000,999.178135
3440924 *0001V,01/01/70 08:32:28.100,999.214091
3441033 *0001V,01/01/70 08:32:28.200,999.241933
3441127 *0001V,01/01/70 08:32:28.300,999.204582
3441220 *0001V,01/01/70 08:32:28.400,999.223852
3441330 *0001V,01/01/70 08:32:28.500,999.273642
3441423 *0001V,01/01/70 08:32:28.600,999.279753
3441532 *0001V,01/01/70 08:32:28.700,999.266108
3441626 *0001V,01/01/70 08:32:28.800,999.311965
3441720 *0001V,01/01/70 08:32:28.900,999.294063
3441829 *0001V,01/01/70 08:32:29.000,999.260639
3441922 *0001V,01/01/70 08:32:29.100,999.225761
3442032 *0001V,01/01/70 08:32:29.200,999.308753
3442125 *0001V,01/01/70 08:32:29.300,999.298071
3442219 *0001V,01/01/70 08:32:29.400,999.259524
3442328 *0001V,01/01/70 08:32:29.500,999.318927
3442422 *0001V,01/01/70 08:32:29.600,999.260543
3442531 *0001V,01/01/70 08:32:29.700,999.267491
3442624 *0001V,01/01/70 08:32:29.800,999.307862
3442734 *0001V,01/01/70 08:32:29.900,999.253918
3442827 *0001V,01/01/70 08:32:30.000,999.222299
3442921 *0001V,01/01/70 08:32:30.100,999.176511
3443030 *0001V,01/01/70 08:32:30.200,999.137955
3443124 *0001V,01/01/70 08:32:30.300,999.198635
3443233 *0001V,01/01/70 08:32:30.400,999.237300
3443326 *0001V,01/01/70 08:32:30.500,999.186853
3443420 *0001V,01/01/70 08:32:30.600,999.236665
3443529 *0001V,01/01/70 08:32:30.700,999.201830
3443623 *0001V,01/01/70 08:32:30.800,999.150701
3443732 *0001V,01/01/70 08:32:30.900,999.086492
3443826 *0001V,01/01/70 08:32:31.000,999.095112
3443919 *0001V,01/01/70 08:32:31.100,999.138542
3444028 *0001V,01/01/70 08:32:31.200,999.129513
3444122 *0001V,01/01/70 08:32:31.300,999.131958
3444231 *0001V,01/01/70 08:32:31.400,999.146557
3444325 *0001V,01/01/70 08:32:31.500,999.152397
3444434 *0001V,01/01/70 08:32:31.600,999.125489
3444528 *0001V,01/01/70 08:32:31.700,999.131276
3444621 *0001V,01/01/70 08:32:31.800,999.132069
3444730 *0001V,01/01/70 08:32:31.900,999.129628
3444824 *0001V,01/01/70 08:32:32.000,999.119846
3444933 *0001V,01/01/70 08:32:32.100,999.084126
3445027 *0001V,01/01/70 08:32:32.200,999.041267
3445120 *0001V,01/01/70 08:32:32.300,999.019434
3445230 *0001V,01/01/70 08:32:32.400,999.010478
3445323 *0001V,01/01/70 08:32:32.500,999.055810
3445432 *0001V,01/01/70 08:32:32.600,999.083590
3445526 *0001V,01/01/70 08:32:32.700,999.052958
3445620 *0001V,01/01/70 08:32:32.800,999.048972
3445729 *0001V,01/01/70 08:32:32.900,999.037022
3445822 *0001V,01/01/70 08:32:33.000,999.067585
3445932 *0001V,01/01/70 08:32:33.100,999.073136
3446025 *0001V,01/01/70 08:32:33.200,999.115256
3446134 *0001V,01/01/70 08:32:33.300,999.061511
3446228 *0001V,01/01/70 08:32:33.400,999.163411
3446322 *0001V,01/01/70 08:32:33.500,999.185337
3446431 *0001V,01/01/70 08:32:33.600,999.220266
3446524 *0001V,01/01/70 08:32:33.700,999.230049
3446634 *0001V,01/01/70 08:32:33.800,999.170882
3446727 *0001V,01/01/70 08:32:33.900,999.204740
3446821 *0001V,01/01/70 08:32:34.000,999.186254
3446930 *0001V,01/01/70 08:32:34.100,999.181040
3447024 *0001V,01/01/70 08:32:34.200,999.157566
3447133 *0001V,01/01/70 08:32:34.300,999.146448
3447226 *0001V,01/01/70 08:32:34.400,999.084055
3447320 *0001V,01/01/70 08:32:34.500,999.093722
3447429 *0001V,01/01/70 08:32:34.600,999.074210
3447523 *0001V,01/01/70 08:32:34.700,999.016241
3447632 *0001V,01/01/70 08:32:34.800,999.057149
3447726 *0001V,01/01/70 08:32:34.900,999.040447
3447819 *0001V,01/01/70 08:32:35.000,998.919612
3447928 *0001V,01/01/70 08:32:35.100,998.910535
3448022 *0001V,01/01/70 08:32:35.200,998.846540
3448131 *0001V,01/01/70 08:32:35.300,998.879593
3448225 *0001V,01/01/70 08:32:35.400,998.883995
3448318 *0001V,01/01/70 08:32:35.500,998.942009
3448428 *0001V,01/01/70 08:32:35.600,999.021364
3448521 *0001V,01/01/70 08:32:35.700,999.032795
3448630 *0001V,01/01/70 08:32:35.800,999.076775
3448724 *0001V,01/01/70 08:32:35.900,999.019175
3448833 *0001V,01/01/70 08:32:36.000,999.080269
3448927 *0001V,01/01/70 08:32:36.100,999.045057
3449020 *0001V,01/01/70 08:32:36.200,999.095657
3449130 *0001V,01/01/70 08:32:36.300,999.086665
3449223 *0001V,01/01/70 08:32:36.400,999.082150
3449332 *0001V,01/01/70 08:32:36.500,999.075189
3449426 *0001V,01/01/70 08:32:36.600,999.141665
3449520 *0001V,01/01/70 08:32:36.700,999.142531
3449629 *0001V,01/01/70 08:32:36.800,999.148577
3449722 *0001V,01/01/70 08:32:36.900,999.120474
3449832 *0001V,01/01/70 08:32:37.000,999.169684
3449925 *0001V,01/01/70 08:32:37.100,999.195700
3450034 *0001V,01/01/70 08:32:37.200,999.155109
3450128 *0001V,01/01/70 08:32:37.300,999.122674
3450222 *0001V,01/01/70 08:32:37.400,999.140890
3450331 *0001V,01/01/70 08:32:37.500,999.040972
3450424 *0001V,01/01/70 08:32:37.600,999.104741
3450534 *0001V,01/01/70 08:32:37.700,999.052824
3450627 *0001V,01/01/70 08:32:37.800,998.963706
3450721 *0001V,01/01/70 08:32:37.900,998.979819
3450830 *0001V,01/01/70 08:32:38.000,999.079671
3450924 *0001V,01/01/70 08:32:38.100,999.079746
3451033 *0001V,01/01/70 08:32:38.200,999.084474
3451126 *0001V,01/01/70 08:32:38.300,999.060453
3451220 *0001V,01/01/70 08:32:38.400,999.056147
3451329 *0001V,01/01/70 08:32:38.500,999.051164
3451423 *0001V,01/01/70 08:32:38.600,999.091129
3451532 *0001V,01/01/70 08:32:38.700,999.110710
3451626 *0001V,01/01/70 08:32:38.800,999.111474
3451719 *0001V,01/01/70 08:32:38.900,999.129663
3451828 *0001V,01/01/70 08:32:39.000,999.096094
3451922 *0001V,01/01/70 08:32:39.100,999.087158
3452031 *0001V,01/01/70 08:32:39.200,999.082561
3452125 *0001V,01/01/70 08:32:39.300,999.152939
3452234 *0001V,01/01/70 08:32:39.400,999.138496
3452328 *0001V,01/01/70 08:32:39.500,999.125483
3452421 *0001V,01/01/70 08:32:39.600,999.076762
3452530 *0001V,01/01/70 08:32:39.700,999.100669
3452624 *0001V,01/01/70 08:32:39.800,999.120152
3452733 *0001V,01/01/70 08:32:39.900,999.075724
3452827 *0001V,01/01/70 08:32:40.000,999.039011
3452920 *0001V,01/01/70 08:32:40.100,999.030715
3453030 *0001V,01/01/70 08:32:40.200,999.008093
3453123 *0001V,01/01/70 08:32:40.300,998.986059
3453232 *0001V,01/01/70 08:32:40.400,999.016076
3453326 *0001V,01/01/70 08:32:40.500,998.938186
3453420 *0001V,01/01/70 08:32:40.600,999.023682
3453529 *0001V,01/01/70 08:32:40.700,998.999257
3453622 *0001V,01/01/70 08:32:40.800,998.995478
3453732 *0001V,01/01/70 08:32:40.900,999.095444
3453825 *0001V,01/01/70 08:32:41.000,999.047630
3453919 *0001V,01/01/70 08:32:41.100,998.994966
3454028 *0001V,01/01/70 08:32:41.200,998.984194
3454122 *0001V,01/01/70 08:32:41.300,998.990263
3454231 *0001V,01/01/70 08:32:41.400,999.023300
3454324 *0001V,01/01/70 08:32:41.500,999.000394
3454434 *0001V,01/01/70 08:32:41.600,998.970202
3454527 *0001V,01/01/70 08:32:41.700,998.912974
3454621 *0001V,01/01/70 08:32:41.800,999.049234
3454730 *0001V,01/01/70 08:32:41.900,999.063338
3454824 *0001V,01/01/70 08:32:42.000,999.080593
3454933 *0001V,01/01/70 08:32:42.100,999.079416
3455026 *0001V,01/01/70 08:32:42.200,999.158829
3455120 *0001V,01/01/70 08:32:42.300,999.126882
3455229 *0001V,01/01/70 08:32:42.400,999.154397
3455323 *0001V,01/01/70 08:32:42.500,999.175092
3455432 *0001V,01/01/70 08:32:42.600,999.204664
3455526 *0001V,01/01/70 08:32:42.700,999.134653
3455619 *0001V,01/01/70 08:32:42.800,999.180189
3455728 *0001V,01/01/70 08:32:42.900,999.168436
3455822 *0001V,01/01/70 08:32:43.000,999.161409
3455931 *0001V,01/01/70 08:32:43.100,999.199294
3456025 *0001V,01/01/70 08:32:43.200,999.158796
3456134 *0001V,01/01/70 08:32:43.300,999.183250
3456228 *0001V,01/01/70 08:32:43.400,999.173936
3456321 *0001V,01/01/70 08:32:43.500,999.182103
3456430 *0001V,01/01/70 08:32:43.600,999.133598
3456524 *0001V,01/01/70 08:32:43.700,999.144111
3456633 *0001V,01/01/70 08:32:43.800,999.140517
3456727 *0001V,01/01/70 08:32:43.900,999.146401
3456820 *0001V,01/01/70 08:32:44.000,999.171757
3456930 *0001V,01/01/70 08:32:44.100,999.162070
3457023 *0001V,01/01/70 08:32:44.200,999.191015
3457132 *0001V,01/01/70 08:32:44.300,999.185346
3457226 *0001V,01/01/70 08:32:44.400,999.112525
3457320 *0001V,01/01/70 08:32:44.500,999.080267
3457429 *0001V,01/01/70 08:32:44.600,999.073830
3457522 *0001V,01/01/70 08:32:44.700,999.111141
3457632 *0001V,01/01/70 08:32:44.800,999.149086
3457725 *0001V,01/01/70 08:32:44.900,999.188570
3457819 *0001V,01/01/70 08:32:45.000,999.179978
3457928 *0001V,01/01/70 08:32:45.100,999.188715
3458022 *0001V,01/01/70 08:32:45.200,999.167516
3458131 *0001V,01/01/70 08:32:45.300,999.145547
3458224 *0001V,01/01/70 08:32:45.400,999.132873
3458334 *0001V,01/01/70 08:32:45.500,999.122193
3458427 *0001V,01/01/70 08:32:45.600,999.167092
3458521 *0001V,01/01/70 08:32:45.700,999.148433
3458630 *0001V,01/01/70 08:32:45.800,999.156331
3458724 *0001V,01/01/70 08:32:45.900,999.139166
3458833 *0001V,01/01/70 08:32:46.000,999.188759
3458926 *0001V,01/01/70 08:32:46.100,999.108352
3459020 *0001V,01/01/70 08:32:46.200,999.148559
3459129 *0001V,01/01/70 08:32:46.300,999.111165
3459223 *0001V,01/01/70 08:32:46.400,999.115968
3459332 *0001V,01/01/70 08:32:46.500,999.096508
3459426 *0001V,01/01/70 08:32:46.600,999.038784
3459519 *0001V,01/01/70 08:32:46.700,998.990603
3459628 *0001V,01/01/70 08:32:46.800,999.028917
3459722 *0001V,01/01/70 08:32:46.900,999.092599
3459831 *0001V,01/01/70 08:32:47.000,999.130091
3459925 *0001V,01/01/70 08:32:47.100,999.111330
3500034 *0001V,01/01/70 08:32:47.200,999.202043
3500128 *0001V,01/01/70 08:32:47.300,999.234940
3500221 *0001V,01/01/70 08:32:47.400,999.246817
3500330 *0001V,01/01/70 08:32:47.500,999.229574
3500424 *0001V,01/01/70 08:32:47.600,999.142490
3500533 *0001V,01/01/70 08:32:47.700,999.108875
3500627 *0001V,01/01/70 08:32:47.800,999.133344
3500720 *0001V,01/01/70 08:32:47.900,999.144664
3500830 *0001V,01/01/70 08:32:48.000,999.214628
3500923 *0001V,01/01/70 08:32:48.100,999.244557
3501032 *0001V,01/01/70 08:32:48.200,999.224648
3501126 *0001V,01/01/70 08:32:48.300,999.167684
3501220 *0001V,01/01/70 08:32:48.400,999.162680
3501329 *0001V,01/01/70 08:32:48.500,999.161371
3501422 *0001V,01/01/70 08:32:48.600,999.188803
3501532 *0001V,01/01/70 08:32:48.700,999.161560
3501625 *0001V,01/01/70 08:32:48.800,999.108451
3501719 *0001V,01/01/70 08:32:48.900,999.153717
3501828 *0001V,01/01/70 08:32:49.000,999.184478
3501922 *0001V,01/01/70 08:32:49.100,999.146449
3502031 *0001V,01/01/70 08:32:49.200,999.151841
3502124 *0001V,01/01/70 08:32:49.300,999.199580
3502234 *0001V,01/01/70 08:32:49.400,999.249481
3502327 *0001V,01/01/70 08:32:49.500,999.202581
3502421 *0001V,01/01/70 08:32:49.600,999.226445
3502530 *0001V,01/01/70 08:32:49.700,999.209501
3502624 *0001V,01/01/70 08:32:49.800,999.183863
3502733 *0001V,01/01/70 08:32:49.900,999.194383
3502826 *0001V,01/01/70 08:32:50.000,999.181022
3502920 *0001V,01/01/70 08:32:50.100,999.183817
3503029 *0001V,01/01/70 08:32:50.200,999.147672
3503123 *0001V,01/01/70 08:32:50.300,999.091514
3503232 *0001V,01/01/70 08:32:50.400,999.157364
3503326 *0001V,01/01/70 08:32:50.500,999.171549
3503419 *0001V,01/01/70 08:32:50.600,999.162949
3503528 *0001V,01/01/70 08:32:50.700,999.175538
3503622 *0001V,01/01/70 08:32:50.800,999.119890
3503731 *0001V,01/01/70 08:32:50.900,999.179323
3503825 *0001V,01/01/70 08:32:51.000,999.175827
3503934 *0001V,01/01/70 08:32:51.100,999.049455
3504028 *0001V,01/01/70 08:32:51.200,999.121429
3504121 *0001V,01/01/70 08:32:51.300,999.149758
3504230 *0001V,01/01/70 08:32:51.400,999.127037
3504324 *0001V,01/01/70 08:32:51.500,999.175351
3504433 *0001V,01/01/70 08:32:51.600,999.109865
3504527 *0001V,01/01/70 08:32:51.700,999.043248
3504620 *0001V,01/01/70 08:32:51.800,999.098647
3504730 *0001V,01/01/70 08:32:51.900,999.097970
3504823 *0001V,01/01/70 08:32:52.000,999.058344
3504932 *0001V,01/01/70 08:32:52.100,999.061134
3505026 *0001V,01/01/70 08:32:52.200,999.043788
3505120 *0001V,01/01/70 08:32:52.300,999.098579
3505229 *0001V,01/01/70 08:32:52.400,999.167883
3505322 *0001V,01/01/70 08:32:52.500,999.111294
3505432 *0001V,01/01/70 08:32:52.600,999.101767
3505525 *0001V,01/01/70 08:32:52.700,999.202644
3505634 *0001V,01/01/70 08:32:52.800,999.221492
3505728 *0001V,01/01/70 08:32:52.900,999.205851
3505822 *0001V,01/01/70 08:32:53.000,999.230739
3505931 *0001V,01/01/70 08:32:53.100,999.234197
3506024 *0001V,01/01/70 08:32:53.200,999.173888
3506134 *0001V,01/01/70 08:32:53.300,999.150357
3506227 *0001V,01/01/70 08:32:53.400,999.043518
3506321 *0001V,01/01/70 08:32:53.500,999.045841
3506430 *0001V,01/01/70 08:32:53.600,998.990192
3506524 *0001V,01/01/70 08:32:53.700,999.048436
3506633 *0001V,01/01/70 08:32:53.800,999.038511
3506726 *0001V,01/01/70 08:32:53.900,999.002146
3506820 *0001V,01/01/70 08:32:54.000,998.918915
3506929 *0001V,01/01/70 08:32:54.100,998.969025
3507023 *0001V,01/01/70 08:32:54.200,998.941402
3507132 *0001V,01/01/70 08:32:54.300,999.014839
3507226 *0001V,01/01/70 08:32:54.400,998.977302
3507319 *0001V,01/01/70 08:32:54.500,999.003191
3507428 *0001V,01/01/70 08:32:54.600,999.017704
3507522 *0001V,01/01/70 08:32:54.700,999.179064
3507631 *0001V,01/01/70 08:32:54.800,999.235508
3507725 *0001V,01/01/70 08:32:54.900,999.181883
3507834 *0001V,01/01/70 08:32:55.000,999.273320
3507928 *0001V,01/01/70 08:32:55.100,999.238020
3508021 *0001V,01/01/70 08:32:55.200,999.240968
3508130 *0001V,01/01/70 08:32:55.300,999.251968
3508224 *0001V,01/01/70 08:32:55.400,999.253953
3508333 *0001V,01/01/70 08:32:55.500,999.200850
3508427 *0001V,01/01/70 08:32:55.600,999.129734
3508520 *0001V,01/01/70 08:32:55.700,999.132052
3508630 *0001V,01/01/70 08:32:55.800,999.131320
3508723 *0001V,01/01/70 08:32:55.900,999.124162
3508832 *0001V,01/01/70 08:32:56.000,999.082068
3508926 *0001V,01/01/70 08:32:56.100,999.128345
3509020 *0001V,01/01/70 08:32:56.200,999.098063
3509129 *0001V,01/01/70 08:32:56.300,999.221995
3509222 *0001V,01/01/70 08:32:56.400,999.208216
3509332 *0001V,01/01/70 08:32:56.500,999.204910
3509425 *0001V,01/01/70 08:32:56.600,999.260179
3509519 *0001V,01/01/70 08:32:56.700,999.165366
3509628 *0001V,01/01/70 08:32:56.800,999.150931
3509722 *0001V,01/01/70 08:32:56.900,999.171132
3509831 *0001V,01/01/70 08:32:57.000,999.181951
3509924 *0001V,01/01/70 08:32:57.100,999.109148
3510034 *0001V,01/01/70 08:32:57.200,999.072352
3510127 *0001V,01/01/70 08:32:57.300,999.082290
3510221 *0001V,01/01/70 08:32:57.400,999.103573
3510330 *0001V,01/01/70 08:32:57.500,999.099949
3510424 *0001V,01/01/70 08:32:57.600,999.120998
3510533 *0001V,01/01/70 08:32:57.700,999.106835
3510626 *0001V,01/01/70 08:32:57.800,999.171954
3510720 *0001V,01/01/70 08:32:57.900,999.135333
3510829 *0001V,01/01/70 08:32:58.000,999.074596
3510923 *0001V,01/01/70 08:32:58.100,999.208405
3511032 *0001V,01/01/70 08:32:58.200,999.299025
3511126 *0001V,01/01/70 08:32:58.300,999.176499
3511219 *0001V,01/01/70 08:32:58.400,999.158872
3511328 *0001V,01/01/70 08:32:58.500,999.138808
3511422 *0001V,01/01/70 08:32:58.600,999.107399
3511531 *0001V,01/01/70 08:32:58.700,999.085887
3511625 *0001V,01/01/70 08:32:58.800,999.094825
3511734 *0001V,01/01/70 08:32:58.900,999.193851
3511828 *0001V,01/01/70 08:32:59.000,999.212315
3511921 *0001V,01/01/70 08:32:59.100,999.207318
3512030 *0001V,01/01/70 08:32:59.200,999.165305
3512124 *0001V,01/01/70 08:32:59.300,999.195878
3512233 *0001V,01/01/70 08:32:59.400,999.161184
3512327 *0001V,01/01/70 08:32:59.500,999.205987
3512420 *0001V,01/01/70 08:32:59.600,999.238384
3512530 *0001V,01/01/70 08:32:59.700,999.266003
3512623 *0001V,01/01/70 08:32:59.800,999.290484
3512732 *0001V,01/01/70 08:32:59.900,999.237646
3512826 *0001V,01/01/70 08:33:00.000,999.237195
3512920 *0001V,01/01/70 08:33:00.100,999.276964
3513029 *0001V,01/01/70 08:33:00.200,999.210438
3513122 *0001V,01/01/70 08:33:00.300,999.125148
3513232 *0001V,01/01/70 08:33:00.400,999.104376
3513325 *0001V,01/01/70 08:33:00.500,999.227381
3513419 *0001V,01/01/70 08:33:00.600,999.233947
3513528 *0001V,01/01/70 08:33:00.700,999.179398
3513622 *0001V,01/01/70 08:33:00.800,999.170387
3513731 *0001V,01/01/70 08:33:00.900,999.212456
3513824 *0001V,01/01/70 08:33:01.000,999.271037
3513934 *0001V,01/01/70 08:33:01.100,999.233369
3514027 *0001V,01/01/70 08:33:01.200,999.194336
3514121 *0001V,01/01/70 08:33:01.300,999.116126
3514230 *0001V,01/01/70 08:33:01.400,999.128978
3514324 *0001V,01/01/70 08:33:01.500,999.182788
3514433 *0001V,01/01/70 08:33:01.600,999.252338
3514526 *0001V,01/01/70 08:33:01.700,999.174433
3514620 *0001V,01/01/70 08:33:01.800,999.160895
3514729 *0001V,01/01/70 08:33:01.900,999.105864
3514823 *0001V,01/01/70 08:33:02.000,999.039747
3514932 *0001V,01/01/70 08:33:02.100,999.062073
3515026 *0001V,01/01/70 08:33:02.200,999.060795
3515119 *0001V,01/01/70 08:33:02.300,999.048751
3515228 *0001V,01/01/70 08:33:02.400,999.014062
3515322 *0001V,01/01/70 08:33:02.500,999.080075
3515431 *0001V,01/01/70 08:33:02.600,998.992121
3515525 *0001V,01/01/70 08:33:02.700,998.949158
3515634 *0001V,01/01/70 08:33:02.800,998.999614
3515728 *0001V,01/01/70 08:33:02.900,998.988236
3515821 *0001V,01/01/70 08:33:03.000,999.092798
3515930 *0001V,01/01/70 08:33:03.100,999.082938
3516024 *0001V,01/01/70 08:33:03.200,999.087251
3516133 *0001V,01/01/70 08:33:03.300,999.104076
3516227 *0001V,01/01/70 08:33:03.400,999.085426
3516320 *0001V,01/01/70 08:33:03.500,999.103716
3516430 *0001V,01/01/70 08:33:03.600,999.079933
3516523 *0001V,01/01/70 08:33:03.700,999.061677
3516632 *0001V,01/01/70 08:33:03.800,999.122204
3516726 *0001V,01/01/70 08:33:03.900,999.135387
3516820 *0001V,01/01/70 08:33:04.000,999.107460
3516929 *0001V,01/01/70 08:33:04.100,999.108891
3517022 *0001V,01/01/70 08:33:04.200,999.100361
3517132 *0001V,01/01/70 08:33:04.300,999.131523
3517225 *0001V,01/01/70 08:33:04.400,999.151187
3517319 *0001V,01/01/70 08:33:04.500,999.124833
3517428 *0001V,01/01/70 08:33:04.600,999.170412
3517522 *0001V,01/01/70 08:33:04.700,999.152537
3517631 *0001V,01/01/70 08:33:04.800,999.192473
3517724 *0001V,01/01/70 08:33:04.900,999.308736
3517834 *0001V,01/01/70 08:33:05.000,999.286223
3517927 *0001V,01/01/70 08:33:05.100,999.226275
3518021 *0001V,01/01/70 08:33:05.200,999.224371
3518130 *0001V,01/01/70 08:33:05.300,999.272695
3518224 *0001V,01/01/70 08:33:05.400,999.270118
3518333 *0001V,01/01/70 08:33:05.500,999.123201
3518426 *0001V,01/01/70 08:33:05.600,999.099227
3518520 *0001V,01/01/70 08:33:05.700,999.143310
3518629 *0001V,01/01/70 08:33:05.800,999.080820
3518723 *0001V,01/01/70 08:33:05.900,999.101429
3518832 *0001V,01/01/70 08:33:06.000,999.180267
3518926 *0001V,01/01/70 08:33:06.100,999.115905
3519019 *0001V,01/01/70 08:33:06.200,999.195757
3519128 *0001V,01/01/70 08:33:06.300,999.072339
3519222 *0001V,01/01/70 08:33:06.400,999.118095
3519331 *0001V,01/01/70 08:33:06.500,999.071443
3519425 *0001V,01/01/70 08:33:06.600,999.019003
3519518 *0001V,01/01/70 08:33:06.700,998.998508
3519628 *0001V,01/01/70 08:33:06.800,999.006635
3519721 *0001V,01/01/70 08:33:06.900,998.996321
3519830 *0001V,01/01/70 08:33:07.000,998.988938
3519924 *0001V,01/01/70 08:33:07.100,999.016215
3520033 *0001V,01/01/70 08:33:07.200,998.987300
3520127 *0001V,01/01/70 08:33:07.300,999.015686
3520220 *0001V,01/01/70 08:33:07.400,999.097922
3520330 *0001V,01/01/70 08:33:07.500,999.097426
3520423 *0001V,01/01/70 08:33:07.600,999.125061
3520532 *0001V,01/01/70 08:33:07.700,999.196328
3520626 *0001V,01/01/70 08:33:07.800,999.161161
3520720 *0001V,01/01/70 08:33:07.900,999.186619
3520829 *0001V,01/01/70 08:33:08.000,999.131440
3520922 *0001V,01/01/70 08:33:08.100,999.068710
3521032 *0001V,01/01/70 08:33:08.200,998.993696
3521125 *0001V,01/01/70 08:33:08.300,998.988606
3521234 *0001V,01/01/70 08:33:08.400,999.008523
3521328 *0001V,01/01/70 08:33:08.500,999.050177
3521422 *0001V,01/01/70 08:33:08.600,999.040874
3521531 *0001V,01/01/70 08:33:08.700,999.101251
3521624 *0001V,01/01/70 08:33:08.800,999.124064
3521734 *0001V,01/01/70 08:33:08.900,999.065059
3521827 *0001V,01/01/70 08:33:09.000,999.084806
3521921 *0001V,01/01/70 08:33:09.100,999.136202
3522030 *0001V,01/01/70 08:33:09.200,999.172359
3522124 *0001V,01/01/70 08:33:09.300,998.984677
3522233 *0001V,01/01/70 08:33:09.400,998.994153
3522326 *0001V,01/01/70 08:33:09.500,999.049348
3522420 *0001V,01/01/70 08:33:09.600,999.090648
3522529 *0001V,01/01/70 08:33:09.700,999.149250
3522623 *0001V,01/01/70 08:33:09.800,999.163628
3522732 *0001V,01/01/70 08:33:09.900,999.131508
3522826 *0001V,01/01/70 08:33:10.000,999.149283
3522919 *0001V,01/01/70 08:33:10.100,999.145316
3523028 *0001V,01/01/70 08:33:10.200,999.081130
3523122 *0001V,01/01/70 08:33:10.300,999.103031
3523231 *0001V,01/01/70 08:33:10.400,999.081705
3523325 *0001V,01/01/70 08:33:10.500,999.098688
3523434 *0001V,01/01/70 08:33:10.600,999.142258
3523528 *0001V,01/01/70 08:33:10.700,999.126848
3523621 *0001V,01/01/70 08:33:10.800,999.129852
3523730 *0001V,01/01/70 08:33:10.900,999.139604
3523824 *0001V,01/01/70 08:33:11.000,999.095711
3523933 *0001V,01/01/70 08:33:11.100,999.132699
3524027 *0001V,01/01/70 08:33:11.200,999.193404
3524120 *0001V,01/01/70 08:33:11.300,999.250682
3524230 *0001V,01/01/70 08:33:11.400,999.280446
3524323 *0001V,01/01/70 08:33:11.500,999.301097
3524432 *0001V,01/01/70 08:33:11.600,999.343916
3524526 *0001V,01/01/70 08:33:11.700,999.322346
3524620 *0001V,01/01/70 08:33:11.800,999.293639
3524729 *0001V,01/01/70 08:33:11.900,999.309693
3524822 *0001V,01/01/70 08:33:12.000,999.281455
3524932 *0001V,01/01/70 08:33:12.100,999.261283
3525025 *0001V,01/01/70 08:33:12.200,999.275080
3525134 *0001V,01/01/70 08:33:12.300,999.234350
3525228 *0001V,01/01/70 08:33:12.400,999.254464
3525322 *0001V,01/01/70 08:33:12.500,999.272547
3525431 *0001V,01/01/70 08:33:12.600,999.290568
3525524 *0001V,01/01/70 08:33:12.700,999.243874
3525634 *0001V,01/01/70 08:33:12.800,999.213883
3525727 *0001V,01/01/70 08:33:12.900,999.218442
3525821 *0001V,01/01/70 08:33:13.000,999.248520
3525930 *0001V,01/01/70 08:33:13.100,999.247847
3526024 *0001V,01/01/70 08:33:13.200,999.224367
3526133 *0001V,01/01/70 08:33:13.300,999.173914
3526226 *0001V,01/01/70 08:33:13.400,999.158590
3526320 *0001V,01/01/70 08:33:13.500,999.099395
3526429 *0001V,01/01/70 08:33:13.600,999.107358
3526523 *0001V,01/01/70 08:33:13.700,999.164982
3526632 *0001V,01/01/70 08:33:13.800,999.097909
3526726 *0001V,01/01/70 08:33:13.900,999.069617
3526819 *0001V,01/01/70 08:33:14.000,999.059524
3526928 *0001V,01/01/70 08:33:14.100,999.144171
3527022 *0001V,01/01/70 08:33:14.200,999.163551
3527131 *0001V,01/01/70 08:33:14.300,999.191781
3527225 *0001V,01/01/70 08:33:14.400,999.182103
3527334 *0001V,01/01/70 08:33:14.500,999.206937
3527428 *0001V,01/01/70 08:33:14.600,999.192733
3527521 *0001V,01/01/70 08:33:14.700,999.208699
3527630 *0001V,01/01/70 08:33:14.800,999.277842
3527724 *0001V,01/01/70 08:33:14.900,999.275810
3527833 *0001V,01/01/70 08:33:15.000,999.295155
3527927 *0001V,01/01/70 08:33:15.100,999.283778
3528020 *0001V,01/01/70 08:33:15.200,999.209060
3528130 *0001V,01/01/70 08:33:15.300,999.176893
3528223 *0001V,01/01/70 08:33:15.400,999.133114
3528332 *0001V,01/01/70 08:33:15.500,999.139961
3528426 *0001V,01/01/70 08:33:15.600,999.188412
3528520 *0001V,01/01/70 08:33:15.700,999.166812
3528629 *0001V,01/01/70 08:33:15.800,999.186854
3528722 *0001V,01/01/70 08:33:15.900,999.164555
3528832 *0001V,01/01/70 08:33:16.000,999.164432
3528925 *0001V,01/01/70 08:33:16.100,999.158021
3529019 *0001V,01/01/70 08:33:16.200,999.159599
3529128 *0001V,01/01/70 08:33:16.300,999.184742
3529222 *0001V,01/01/70 08:33:16.400,999.121984
3529331 *0001V,01/01/70 08:33:16.500,999.150370
3529424 *0001V,01/01/70 08:33:16.600,999.227434
3529534 *0001V,01/01/70 08:33:16.700,999.239715
3529627 *0001V,01/01/70 08:33:16.800,999.217590
3529721 *0001V,01/01/70 08:33:16.900,999.196937
3529830 *0001V,01/01/70 08:33:17.000,999.201106
3529924 *0001V,01/01/70 08:33:17.100,999.196555
3530033 *0001V,01/01/70 08:33:17.200,999.203160
3530126 *0001V,01/01/70 08:33:17.300,999.234812
3530220 *0001V,01/01/70 08:33:17.400,999.255558
3530329 *0001V,01/01/70 08:33:17.500,999.259634
3530423 *0001V,01/01/70 08:33:17.600,999.297684
3530532 *0001V,01/01/70 08:33:17.700,999.268334
3530626 *0001V,01/01/70 08:33:17.800,999.288347
3530719 *0001V,01/01/70 08:33:17.900,999.316952
3530828 *0001V,01/01/70 08:33:18.000,999.212044
3530922 *0001V,01/01/70 08:33:18.100,999.146216
3531031 *0001V,01/01/70 08:33:18.200,999.188847
3531125 *0001V,01/01/70 08:33:18.300,999.249705
3531218 *0001V,01/01/70 08:33:18.400,999.204376
3531328 *0001V,01/01/70 08:33:18.500,999.195519
3531421 *0001V,01/01/70 08:33:18.600,999.153047
3531530 *0001V,01/01/70 08:33:18.700,999.167082
3531624 *0001V,01/01/70 08:33:18.800,999.182860
3531733 *0001V,01/01/70 08:33:18.900,999.245134
3531827 *0001V,01/01/70 08:33:19.000,999.232319
3531920 *0001V,01/01/70 08:33:19.100,999.235197
3532030 *0001V,01/01/70 08:33:19.200,999.269666
3532123 *0001V,01/01/70 08:33:19.300,999.233544
3532232 *0001V,01/01/70 08:33:19.400,999.220798
3532326 *0001V,01/01/70 08:33:19.500,999.174836
3532420 *0001V,01/01/70 08:33:19.600,999.194655
3532529 *0001V,01/01/70 08:33:19.700,999.234736
3532622 *0001V,01/01/70 08:33:19.800,999.317373
3532732 *0001V,01/01/70 08:33:19.900,999.274525
3532825 *0001V,01/01/70 08:33:20.000,999.272595
3532919 *0001V,01/01/70 08:33:20.100,999.278881
3533028 *0001V,01/01/70 08:33:20.200,999.263738
3533122 *0001V,01/01/70 08:33:20.300,999.252575
3533231 *0001V,01/01/70 08:33:20.400,999.276588
3533324 *0001V,01/01/70 08:33:20.500,999.215604
3533434 *0001V,01/01/70 08:33:20.600,999.170149
3533527 *0001V,01/01/70 08:33:20.700,999.061966
3533621 *0001V,01/01/70 08:33:20.800,999.081254
3533730 *0001V,01/01/70 08:33:20.900,999.102137
3533824 *0001V,01/01/70 08:33:21.000,999.176095
3533933 *0001V,01/01/70 08:33:21.100,999.067056
3534026 *0001V,01/01/70 08:33:21.200,999.099655
3534120 *0001V,01/01/70 08:33:21.300,999.124132
3534229 *0001V,01/01/70 08:33:21.400,999.126864
3534323 *0001V,01/01/70 08:33:21.500,999.195741
3534432 *0001V,01/01/70 08:33:21.600,999.192805
3534526 *0001V,01/01/70 08:33:21.700,999.148817
3534619 *0001V,01/01/70 08:33:21.800,999.067379
3534728 *0001V,01/01/70 08:33:21.900,999.097710
3534822 *0001V,01/01/70 08:33:22.000,999.080641
3534931 *0001V,01/01/70 08:33:22.100,999.148536
3535025 *0001V,01/01/70 08:33:22.200,999.161379
3535118 *0001V,01/01/70 08:33:22.300,999.084478
3535228 *0001V,01/01/70 08:33:22.400,999.026917
3535321 *0001V,01/01/70 08:33:22.500,999.086690
3535430 *0001V,01/01/70 08:33:22.600,999.067374
3535524 *0001V,01/01/70 08:33:22.700,999.122453
3535633 *0001V,01/01/70 08:33:22.800,999.068541
3535727 *0001V,01/01/70 08:33:22.900,999.037916
3535820 *0001V,01/01/70 08:33:23.000,999.049419
3535930 *0001V,01/01/70 08:33:23.100,999.065364
3536023 *0001V,01/01/70 08:33:23.200,999.099978
3536132 *0001V,01/01/70 08:33:23.300,999.051286
3536226 *0001V,01/01/70 08:33:23.400,999.028712
3536320 *0001V,01/01/70 08:33:23.500,999.053296
3536429 *0001V,01/01/70 08:33:23.600,999.077727
3536522 *0001V,01/01/70 08:33:23.700,999.025504
3536632 *0001V,01/01/70 08:33:23.800,999.097365
3536725 *0001V,01/01/70 08:33:23.900,999.042254
3536819 *0001V,01/01/70 08:33:24.000,999.028807
3536928 *0001V,01/01/70 08:33:24.100,998.986207
3537022 *0001V,01/01/70 08:33:24.200,999.021475
3537131 *0001V,01/01/70 08:33:24.300,999.011034
3537224 *0001V,01/01/70 08:33:24.400,998.982222
3537334 *0001V,01/01/70 08:33:24.500,999.008498
3537427 *0001V,01/01/70 08:33:24.600,999.002574
3537521 *0001V,01/01/70 08:33:24.700,999.105672
3537630 *0001V,01/01/70 08:33:24.800,999.073347
3537724 *0001V,01/01/70 08:33:24.900,999.071574
3537833 *0001V,01/01/70 08:33:25.000,999.108277
3537926 *0001V,01/01/70 08:33:25.100,999.091349
3538020 *0001V,01/01/70 08:33:25.200,999.077503
3538129 *0001V,01/01/70 08:33:25.300,999.054004
3538223 *0001V,01/01/70 08:33:25.400,999.096651
3538332 *0001V,01/01/70 08:33:25.500,999.068774
3538426 *0001V,01/01/70 08:33:25.600,999.067698
3538519 *0001V,01/01/70 08:33:25.700,999.010250
3538628 *0001V,01/01/70 08:33:25.800,999.045195
3538722 *0001V,01/01/70 08:33:25.900,999.023647
3538831 *0001V,01/01/70 08:33:26.000,998.988455
3538925 *0001V,01/01/70 08:33:26.100,999.056521
3539018 *0001V,01/01/70 08:33:26.200,999.017379
3539128 *0001V,01/01/70 08:33:26.300,999.030796
3539221 *0001V,01/01/70 08:33:26.400,999.001585
3539330 *0001V,01/01/70 08:33:26.500,999.030724
3539424 *0001V,01/01/70 08:33:26.600,999.019046
3539533 *0001V,01/01/70 08:33:26.700,999.087949
3539627 *0001V,01/01/70 08:33:26.800,999.103274
3539720 *0001V,01/01/70 08:33:26.900,999.074449
3539830 *0001V,01/01/70 08:33:27.000,998.981710
3539923 *0001V,01/01/70 08:33:27.100,999.042760
3540032 *0001V,01/01/70 08:33:27.200,999.024398
3540126 *0001V,01/01/70 08:33:27.300,998.980734
3540220 *0001V,01/01/70 08:33:27.400,999.010558
3540329 *0001V,01/01/70 08:33:27.500,999.005537
3540422 *0001V,01/01/70 08:33:27.600,998.981367
3540532 *0001V,01/01/70 08:33:27.700,998.998509
3540625 *0001V,01/01/70 08:33:27.800,999.015647
3540719 *0001V,01/01/70 08:33:27.900,999.000757
3540828 *0001V,01/01/70 08:33:28.000,999.053400
3540922 *0001V,01/01/70 08:33:28.100,999.058895
3541031 *0001V,01/01/70 08:33:28.200,999.078499
3541124 *0001V,01/01/70 08:33:28.300,999.031023
3541234 *0001V,01/01/70 08:33:28.400,998.976102
3541327 *0001V,01/01/70 08:33:28.500,999.038491
3541421 *0001V,01/01/70 08:33:28.600,999.051099
3541530 *0001V,01/01/70 08:33:28.700,999.047972
3541624 *0001V,01/01/70 08:33:28.800,999.046859
3541733 *0001V,01/01/70 08:33:28.900,999.065794
3541826 *0001V,01/01/70 08:33:29.000,999.035319
3541920 *0001V,01/01/70 08:33:29.100,999.007694
3542029 *0001V,01/01/70 08:33:29.200,999.072177
3542123 *0001V,01/01/70 08:33:29.300,999.154713
3542232 *0001V,01/01/70 08:33:29.400,999.158344
3542326 *0001V,01/01/70 08:33:29.500,999.295282
3542419 *0001V,01/01/70 08:33:29.600,999.326813
3542528 *0001V,01/01/70 08:33:29.700,999.261843
3542622 *0001V,01/01/70 08:33:29.800,999.226968
3542731 *0001V,01/01/70 08:33:29.900,999.146919
3542825 *0001V,01/01/70 08:33:30.000,999.058999
3542918 *0001V,01/01/70 08:33:30.100,999.055512
3543028 *0001V,01/01/70 08:33:30.200,998.950836
3543121 *0001V,01/01/70 08:33:30.300,998.959300
3543230 *0001V,01/01/70 08:33:30.400,998.962849
3543324 *0001V,01/01/70 08:33:30.500,999.064304
3543433 *0001V,01/01/70 08:33:30.600,999.112827
3543527 *0001V,01/01/70 08:33:30.700,999.099858
3543620 *0001V,01/01/70 08:33:30.800,999.117194
3543730 *0001V,01/01/70 08:33:30.900,999.091467
3543823 *0001V,01/01/70 08:33:31.000,999.065765
3543932 *0001V,01/01/70 08:33:31.100,999.003118
3544026 *0001V,01/01/70 08:33:31.200,998.980719
3544120 *0001V,01/01/70 08:33:31.300,998.993510
3544229 *0001V,01/01/70 08:33:31.400,998.994468
3544322 *0001V,01/01/70 08:33:31.500,998.964538
3544432 *0001V,01/01/70 08:33:31.600,998.945478
3544525 *0001V,01/01/70 08:33:31.700,998.978951
3544619 *0001V,01/01/70 08:33:31.800,999.058578
3544728 *0001V,01/01/70 08:33:31.900,999.114066
3544822 *0001V,01/01/70 08:33:32.000,999.113858
3544931 *0001V,01/01/70 08:33:32.100,999.025110
3545024 *0001V,01/01/70 08:33:32.200,999.145052
3545118 *0001V,01/01/70 08:33:32.300,999.167399
3545227 *0001V,01/01/70 08:33:32.400,999.182019
3545321 *0001V,01/01/70 08:33:32.500,999.212522
3545430 *0001V,01/01/70 08:33:32.600,999.143607
3545524 *0001V,01/01/70 08:33:32.700,999.110629
3545633 *0001V,01/01/70 08:33:32.800,998.977637
3545726 *0001V,01/01/70 08:33:32.900,999.030948
3545820 *0001V,01/01/70 08:33:33.000,999.068593
3545929 *0001V,01/01/70 08:33:33.100,999.094974
3546023 *0001V,01/01/70 08:33:33.200,999.134788
3546132 *0001V,01/01/70 08:33:33.300,999.117677
3546226 *0001V,01/01/70 08:33:33.400,999.166348
3546319 *0001V,01/01/70 08:33:33.500,999.078232
3546428 *0001V,01/01/70 08:33:33.600,999.080531
3546522 *0001V,01/01/70 08:33:33.700,999.020056
3546631 *0001V,01/01/70 08:33:33.800,998.977656
3546725 *0001V,01/01/70 08:33:33.900,998.988835
3546818 *0001V,01/01/70 08:33:34.000,998.982865
3546928 *0001V,01/01/70 08:33:34.100,998.986611
3547021 *0001V,01/01/70 08:33:34.200,998.984390
3547130 *0001V,01/01/70 08:33:34.300,998.990141
3547224 *0001V,01/01/70 08:33:34.400,998.937459
3547333 *0001V,01/01/70 08:33:34.500,998.931756
3547427 *0001V,01/01/70 08:33:34.600,998.897189
3547520 *0001V,01/01/70 08:33:34.700,998.948959
3547630 *0001V,01/01/70 08:33:34.800,998.919053
3547723 *0001V,01/01/70 08:33:34.900,999.005351
3547832 *0001V,01/01/70 08:33:35.000,998.979212
3547926 *0001V,01/01/70 08:33:35.100,998.980369
3548020 *0001V,01/01/70 08:33:35.200,999.036406
3548129 *0001V,01/01/70 08:33:35.300,999.034515
3548222 *0001V,01/01/70 08:33:35.400,999.017131
3548332 *0001V,01/01/70 08:33:35.500,999.053772
3548425 *0001V,01/01/70 08:33:35.600,998.999129
3548519 *0001V,01/01/70 08:33:35.700,999.002145
3548628 *0001V,01/01/70 08:33:35.800,999.021006
3548722 *0001V,01/01/70 08:33:35.900,998.951518
3548831 *0001V,01/01/70 08:33:36.000,999.005436
3548924 *0001V,01/01/70 08:33:36.100,999.007135
3549034 *0001V,01/01/70 08:33:36.200,998.935099
3549127 *0001V,01/01/70 08:33:36.300,998.907652
3549221 *0001V,01/01/70 08:33:36.400,998.863576
3549330 *0001V,01/01/70 08:33:36.500,998.890046
3549424 *0001V,01/01/70 08:33:36.600,998.931101
3549533 *0001V,01/01/70 08:33:36.700,998.951793
3549626 *0001V,01/01/70 08:33:36.800,998.939634
3549720 *0001V,01/01/70 08:33:36.900,998.947819
3549829 *0001V,01/01/70 08:33:37.000,998.924023
3549923 *0001V,01/01/70 08:33:37.100,998.926956
3550032 *0001V,01/01/70 08:33:37.200,998.933440
3550126 *0001V,01/01/70 08:33:37.300,998.871477
3550219 *0001V,01/01/70 08:33:37.400,998.881596
3550328 *0001V,01/01/70 08:33:37.500,998.931826
3550422 *0001V,01/01/70 08:33:37.600,998.970434
3550531 *0001V,01/01/70 08:33:37.700,999.020647
3550625 *0001V,01/01/70 08:33:37.800,999.151738
3550718 *0001V,01/01/70 08:33:37.900,999.189321
3550828 *0001V,01/01/70 08:33:38.000,999.082135
3550921 *0001V,01/01/70 08:33:38.100,998.962357
3551030 *0001V,01/01/70 08:33:38.200,998.984452
3551124 *0001V,01/01/70 08:33:38.300,999.068814
3551233 *0001V,01/01/70 08:33:38.400,998.997945
3551327 *0001V,01/01/70 08:33:38.500,999.018889
3551420 *0001V,01/01/70 08:33:38.600,999.063311
3551530 *0001V,01/01/70 08:33:38.700,999.088181
3551623 *0001V,01/01/70 08:33:38.800,999.073570
3551732 *0001V,01/01/70 08:33:38.900,999.034644
3551826 *0001V,01/01/70 08:33:39.000,999.058526
3551920 *0001V,01/01/70 08:33:39.100,999.055818
3552029 *0001V,01/01/70 08:33:39.200,998.989326
3552122 *0001V,01/01/70 08:33:39.300,998.952881
3552232 *0001V,01/01/70 08:33:39.400,998.974136
3552325 *0001V,01/01/70 08:33:39.500,998.962305
3552419 *0001V,01/01/70 08:33:39.600,999.073683
3552528 *0001V,01/01/70 08:33:39.700,999.144168
3552622 *0001V,01/01/70 08:33:39.800,999.084409
3552731 *0001V,01/01/70 08:33:39.900,999.075398
3552824 *0001V,01/01/70 08:33:40.000,999.108601
3552934 *0001V,01/01/70 08:33:40.100,999.110285
3553027 *0001V,01/01/70 08:33:40.200,999.035719
3553121 *0001V,01/01/70 08:33:40.300,999.087967
3553230 *0001V,01/01/70 08:33:40.400,998.965557
3553324 *0001V,01/01/70 08:33:40.500,999.052844
3553433 *0001V,01/01/70 08:33:40.600,999.076861
3553526 *0001V,01/01/70 08:33:40.700,999.089101
3553620 *0001V,01/01/70 08:33:40.800,998.999534
3553729 *0001V,01/01/70 08:33:40.900,998.967880
3553823 *0001V,01/01/70 08:33:41.000,998.886551
3553932 *0001V,01/01/70 08:33:41.100,998.878954
3554026 *0001V,01/01/70 08:33:41.200,998.842107
3554119 *0001V,01/01/70 08:33:41.300,998.925412
3554228 *0001V,01/01/70 08:33:41.400,998.946833
3554322 *0001V,01/01/70 08:33:41.500,999.029844
3554431 *0001V,01/01/70 08:33:41.600,999.048173
3554525 *0001V,01/01/70 08:33:41.700,999.040502
3554618 *0001V,01/01/70 08:33:41.800,999.045237
3554728 *0001V,01/01/70 08:33:41.900,999.030688
3554821 *0001V,01/01/70 08:33:42.000,999.057602
3554930 *0001V,01/01/70 08:33:42.100,999.053558
3555024 *0001V,01/01/70 08:33:42.200,999.020170
3555133 *0001V,01/01/70 08:33:42.300,999.047157
3555227 *0001V,01/01/70 08:33:42.400,999.086856
3555320 *0001V,01/01/70 08:33:42.500,999.099966
3555430 *0001V,01/01/70 08:33:42.600,999.041605
3555523 *0001V,01/01/70 08:33:42.700,999.037761
3555632 *0001V,01/01/70 08:33:42.800,999.042333
3555726 *0001V,01/01/70 08:33:42.900,998.991150
3555820 *0001V,01/01/70 08:33:43.000,998.995390
3555929 *0001V,01/01/70 08:33:43.100,998.960566
3556022 *0001V,01/01/70 08:33:43.200,998.970104
3556132 *0001V,01/01/70 08:33:43.300,999.067273
3556225 *0001V,01/01/70 08:33:43.400,999.158674
3556319 *0001V,01/01/70 08:33:43.500,999.164702
3556428 *0001V,01/01/70 08:33:43.600,999.156625
3556522 *0001V,01/01/70 08:33:43.700,999.114246
3556631 *0001V,01/01/70 08:33:43.800,999.041310
3556724 *0001V,01/01/70 08:33:43.900,998.983206
3556834 *0001V,01/01/70 08:33:44.000,998.963463
3556927 *0001V,01/01/70 08:33:44.100,999.001321
3557021 *0001V,01/01/70 08:33:44.200,999.008587
3557130 *0001V,01/01/70 08:33:44.300,998.995345
3557224 *0001V,01/01/70 08:33:44.400,999.022071
3557333 *0001V,01/01/70 08:33:44.500,999.005356
3557426 *0001V,01/01/70 08:33:44.600,999.063065
3557520 *0001V,01/01/70 08:33:44.700,999.033986
3557629 *0001V,01/01/70 08:33:44.800,999.054925
3557723 *0001V,01/01/70 08:33:44.900,999.023319
3557832 *0001V,01/01/70 08:33:45.000,999.069587
3557926 *0001V,01/01/70 08:33:45.100,999.013160
3558019 *0001V,01/01/70 08:33:45.200,998.973381
3558128 *0001V,01/01/70 08:33:45.300,998.989105
3558222 *0001V,01/01/70 08:33:45.400,999.003039
3558331 *0001V,01/01/70 08:33:45.500,999.006539
3558425 *0001V,01/01/70 08:33:45.600,998.942612
3558534 *0001V,01/01/70 08:33:45.700,998.933437
3558628 *0001V,01/01/70 08:33:45.800,999.005881
3558721 *0001V,01/01/70 08:33:45.900,998.973809
3558830 *0001V,01/01/70 08:33:46.000,998.984710
3558924 *0001V,01/01/70 08:33:46.100,999.014208
3559033 *0001V,01/01/70 08:33:46.200,998.883749
3559127 *0001V,01/01/70 08:33:46.300,998.846672
3559220 *0001V,01/01/70 08:33:46.400,998.889983
3559330 *0001V,01/01/70 08:33:46.500,998.851303
3559423 *0001V,01/01/70 08:33:46.600,998.819627
3559532 *0001V,01/01/70 08:33:46.700,998.793636
3559626 *0001V,01/01/70 08:33:46.800,998.849805
3559720 *0001V,01/01/70 08:33:46.900,998.783904
3559829 *0001V,01/01/70 08:33:47.000,998.689627
3559922 *0001V,01/01/70 08:33:47.100,998.799986
3600032 *0001V,01/01/70 08:33:47.200,998.772545
3600125 *0001V,01/01/70 08:33:47.300,998.828025
3600219 *0001V,01/01/70 08:33:47.400,998.911282
3600328 *0001V,01/01/70 08:33:47.500,998.914916
3600422 *0001V,01/01/70 08:33:47.600,998.890566
3600531 *0001V,01/01/70 08:33:47.700,998.962109
3600624 *0001V,01/01/70 08:33:47.800,998.952322
3600734 *0001V,01/01/70 08:33:47.900,998.923741
3600827 *0001V,01/01/70 08:33:48.000,998.933666
3600921 *0001V,01/01/70 08:33:48.100,998.923742
3601030 *0001V,01/01/70 08:33:48.200,998.923770
3601124 *0001V,01/01/70 08:33:48.300,998.898652
3601233 *0001V,01/01/70 08:33:48.400,998.924172
3601326 *0001V,01/01/70 08:33:48.500,998.957463
3601420 *0001V,01/01/70 08:33:48.600,998.953083
3601529 *0001V,01/01/70 08:33:48.700,998.963130
3601623 *0001V,01/01/70 08:33:48.800,999.007071
3601732 *0001V,01/01/70 08:33:48.900,999.031614
3601826 *0001V,01/01/70 08:33:49.000,999.074882
3601919 *0001V,01/01/70 08:33:49.100,999.094841
3602028 *0001V,01/01/70 08:33:49.200,999.084224
3602122 *0001V,01/01/70 08:33:49.300,999.128673
3602231 *0001V,01/01/70 08:33:49.400,999.092083
3602325 *0001V,01/01/70 08:33:49.500,999.097411
3602418 *0001V,01/01/70 08:33:49.600,999.131991
3602528 *0001V,01/01/70 08:33:49.700,999.112234
3602621 *0001V,01/01/70 08:33:49.800,999.015277
3602730 *0001V,01/01/70 08:33:49.900,998.948342
3602824 *0001V,01/01/70 08:33:50.000,998.975609
3602933 *0001V,01/01/70 08:33:50.100,998.900761
3603027 *0001V,01/01/70 08:33:50.200,998.906784
3603120 *0001V,01/01/70 08:33:50.300,998.937815
3603230 *0001V,01/01/70 08:33:50.400,998.927131
3603323 *0001V,01/01/70 08:33:50.500,999.054903
3603432 *0001V,01/01/70 08:33:50.600,999.103419
3603526 *0001V,01/01/70 08:33:50.700,999.039457
3603620 *0001V,01/01/70 08:33:50.800,999.015679
3603729 *0001V,01/01/70 08:33:50.900,998.937211
3603822 *0001V,01/01/70 08:33:51.000,998.877693
3603932 *0001V,01/01/70 08:33:51.100,998.866137
3604025 *0001V,01/01/70 08:33:51.200,998.861115
3604119 *0001V,01/01/70 08:33:51.300,998.914671
3604228 *0001V,01/01/70 08:33:51.400,999.016015
3604322 *0001V,01/01/70 08:33:51.500,999.062059
3604431 *0001V,01/01/70 08:33:51.600,999.076594
3604524 *0001V,01/01/70 08:33:51.700,998.962543
3604634 *0001V,01/01/70 08:33:51.800,999.057564
3604727 *0001V,01/01/70 08:33:51.900,998.973827
3604821 *0001V,01/01/70 08:33:52.000,998.897660
3604930 *0001V,01/01/70 08:33:52.100,998.871777
3605024 *0001V,01/01/70 08:33:52.200,998.934574
3605133 *0001V,01/01/70 08:33:52.300,998.930866
3605226 *0001V,01/01/70 08:33:52.400,998.966252
3605320 *0001V,01/01/70 08:33:52.500,999.003710
3605429 *0001V,01/01/70 08:33:52.600,998.976163
3605523 *0001V,01/01/70 08:33:52.700,998.973123
3605632 *0001V,01/01/70 08:33:52.800,999.090598
3605726 *0001V,01/01/70 08:33:52.900,999.078053
3605819 *0001V,01/01/70 08:33:53.000,999.083483
3605928 *0001V,01/01/70 08:33:53.100,999.119760
3606022 *0001V,01/01/70 08:33:53.200,999.104441
3606131 *0001V,01/01/70 08:33:53.300,999.101077
3606225 *0001V,01/01/70 08:33:53.400,999.125538
3606318 *0001V,01/01/70 08:33:53.500,999.142312
3606428 *0001V,01/01/70 08:33:53.600,999.106748
3606521 *0001V,01/01/70 08:33:53.700,999.149142
3606630 *0001V,01/01/70 08:33:53.800,999.167260
3606724 *0001V,01/01/70 08:33:53.900,999.120639
3606833 *0001V,01/01/70 08:33:54.000,999.103202
3606927 *0001V,01/01/70 08:33:54.100,999.072049
3607020 *0001V,01/01/70 08:33:54.200,999.098592
3607130 *0001V,01/01/70 08:33:54.300,999.022067
3607223 *0001V,01/01/70 08:33:54.400,999.071546
3607332 *0001V,01/01/70 08:33:54.500,999.052469
3607426 *0001V,01/01/70 08:33:54.600,999.053449
3607520 *0001V,01/01/70 08:33:54.700,999.039227
3607629 *0001V,01/01/70 08:33:54.800,999.021412
3607722 *0001V,01/01/70 08:33:54.900,999.002633
3607832 *0001V,01/01/70 08:33:55.000,999.043342
3607925 *0001V,01/01/70 08:33:55.100,999.097602
3608019 *0001V,01/01/70 08:33:55.200,999.155401
3608128 *0001V,01/01/70 08:33:55.300,999.178130
3608222 *0001V,01/01/70 08:33:55.400,999.158798
3608331 *0001V,01/01/70 08:33:55.500,999.116483
3608424 *0001V,01/01/70 08:33:55.600,999.103505
3608534 *0001V,01/01/70 08:33:55.700,999.113550
3608627 *0001V,01/01/70 08:33:55.800,999.016924
3608721 *0001V,01/01/70 08:33:55.900,999.071082
3608830 *0001V,01/01/70 08:33:56.000,999.097976
3608924 *0001V,01/01/70 08:33:56.100,999.044531
3609033 *0001V,01/01/70 08:33:56.200,998.997870
3609126 *0001V,01/01/70 08:33:56.300,998.988873
3609220 *0001V,01/01/70 08:33:56.400,999.080157
3609329 *0001V,01/01/70 08:33:56.500,999.091960
3609423 *0001V,01/01/70 08:33:56.600,999.103992
3609532 *0001V,01/01/70 08:33:56.700,999.126188
3609626 *0001V,01/01/70 08:33:56.800,999.111778
3609719 *0001V,01/01/70 08:33:56.900,999.092827
3609828 *0001V,01/01/70 08:33:57.000,999.057222
3609922 *0001V,01/01/70 08:33:57.100,999.079097
3610031 *0001V,01/01/70 08:33:57.200,999.112780
3610125 *0001V,01/01/70 08:33:57.300,999.089783
3610218 *0001V,01/01/70 08:33:57.400,999.150312
3610328 *0001V,01/01/70 08:33:57.500,999.148254
3610421 *0001V,01/01/70 08:33:57.600,999.168193
3610530 *0001V,01/01/70 08:33:57.700,999.207262
3610624 *0001V,01/01/70 08:33:57.800,999.211551
3610733 *0001V,01/01/70 08:33:57.900,999.224318
3610827 *0001V,01/01/70 08:33:58.000,999.202813
3610920 *0001V,01/01/70 08:33:58.100,999.183884
3611030 *0001V,01/01/70 08:33:58.200,999.212423
3611123 *0001V,01/01/70 08:33:58.300,999.180208
3611232 *0001V,01/01/70 08:33:58.400,999.202967
3611326 *0001V,01/01/70 08:33:58.500,999.209692
3611420 *0001V,01/01/70 08:33:58.600,999.109162
3611529 *0001V,01/01/70 08:33:58.700,999.041919
3611622 *0001V,01/01/70 08:33:58.800,999.084317
3611732 *0001V,01/01/70 08:33:58.900,999.141686
3611825 *0001V,01/01/70 08:33:59.000,999.161966
3611919 *0001V,01/01/70 08:33:59.100,999.194504
3612028 *0001V,01/01/70 08:33:59.200,999.180989
3612122 *0001V,01/01/70 08:33:59.300,999.135165
3612231 *0001V,01/01/70 08:33:59.400,999.112717
3612324 *0001V,01/01/70 08:33:59.500,999.070248
3612434 *0001V,01/01/70 08:33:59.600,999.149671
3612527 *0001V,01/01/70 08:33:59.700,999.178833
3612621 *0001V,01/01/70 08:33:59.800,999.099517
3612730 *0001V,01/01/70 08:33:59.900,999.129825
3612824 *0001V,01/01/70 08:34:00.000,999.116105
3612933 *0001V,01/01/70 08:34:00.100,999.199954
3613026 *0001V,01/01/70 08:34:00.200,999.157794
3613120 *0001V,01/01/70 08:34:00.300,999.140048
3613229 *0001V,01/01/70 08:34:00.400,999.054592
3613323 *0001V,01/01/70 08:34:00.500,999.004859
3613432 *0001V,01/01/70 08:34:00.600,998.999788
3613526 *0001V,01/01/70 08:34:00.700,999.001099
3613619 *0001V,01/01/70 08:34:00.800,999.020776
3613728 *0001V,01/01/70 08:34:00.900,998.986440
3613822 *0001V,01/01/70 08:34:01.000,999.028698
3613931 *0001V,01/01/70 08:34:01.100,999.116268
3614025 *0001V,01/01/70 08:34:01.200,999.140741
3614118 *0001V,01/01/70 08:34:01.300,999.092053
3614228 *0001V,01/01/70 08:34:01.400,999.133450
3614321 *0001V,01/01/70 08:34:01.500,999.107032
3614430 *0001V,01/01/70 08:34:01.600,999.134448
3614524 *0001V,01/01/70 08:34:01.700,999.152856
3614633 *0001V,01/01/70 08:34:01.800,999.163725
3614727 *0001V,01/01/70 08:34:01.900,999.204663
3614820 *0001V,01/01/70 08:34:02.000,999.202363
3614930 *0001V,01/01/70 08:34:02.100,999.212974
3615023 *0001V,01/01/70 08:34:02.200,999.246049
3615132 *0001V,01/01/70 08:34:02.300,999.184225
3615226 *0001V,01/01/70 08:34:02.400,999.172239
3615320 *0001V,01/01/70 08:34:02.500,999.115305
3615429 *0001V,01/01/70 08:34:02.600,999.072366
3615522 *0001V,01/01/70 08:34:02.700,999.105838
3615632 *0001V,01/01/70 08:34:02.800,999.099542
3615725 *0001V,01/01/70 08:34:02.900,999.099524
3615819 *0001V,01/01/70 08:34:03.000,999.194954
3615928 *0001V,01/01/70 08:34:03.100,999.190235
3616022 *0001V,01/01/70 08:34:03.200,999.234883
3616131 *0001V,01/01/70 08:34:03.300,999.246822
3616224 *0001V,01/01/70 08:34:03.400,999.289175
3616334 *0001V,01/01/70 08:34:03.500,999.272785
3616427 *0001V,01/01/70 08:34:03.600,999.310902
3616521 *0001V,01/01/70 08:34:03.700,999.270881
3616630 *0001V,01/01/70 08:34:03.800,999.220454
3616724 *0001V,01/01/70 08:34:03.900,999.211786
3616833 *0001V,01/01/70 08:34:04.000,999.238284
3616926 *0001V,01/01/70 08:34:04.100,999.172521
3617020 *0001V,01/01/70 08:34:04.200,999.169505
3617129 *0001V,01/01/70 08:34:04.300,999.079274
3617223 *0001V,01/01/70 08:34:04.400,999.061133
3617332 *0001V,01/01/70 08:34:04.500,999.074032
3617426 *0001V,01/01/70 08:34:04.600,999.115295
3617519 *0001V,01/01/70 08:34:04.700,999.181098
3617628 *0001V,01/01/70 08:34:04.800,999.137644
3617722 *0001V,01/01/70 08:34:04.900,999.089103
3617831 *0001V,01/01/70 08:34:05.000,999.026405
3617925 *0001V,01/01/70 08:34:05.100,999.012698
3618018 *0001V,01/01/70 08:34:05.200,999.010744
3618128 *0001V,01/01/70 08:34:05.300,999.049887
3618221 *0001V,01/01/70 08:34:05.400,998.965320
3618330 *0001V,01/01/70 08:34:05.500,998.981360
3618424 *0001V,01/01/70 08:34:05.600,999.002965
3618533 *0001V,01/01/70 08:34:05.700,999.092332
3618627 *0001V,01/01/70 08:34:05.800,999.111310
3618720 *0001V,01/01/70 08:34:05.900,999.129718
3618830 *0001V,01/01/70 08:34:06.000,999.138280
3618923 *0001V,01/01/70 08:34:06.100,999.152649
3619032 *0001V,01/01/70 08:34:06.200,999.182206
3619126 *0001V,01/01/70 08:34:06.300,999.150385
3619220 *0001V,01/01/70 08:34:06.400,999.224338
3619329 *0001V,01/01/70 08:34:06.500,999.226924
3619422 *0001V,01/01/70 08:34:06.600,999.128788
3619532 *0001V,01/01/70 08:34:06.700,999.187222
3619625 *0001V,01/01/70 08:34:06.800,999.224763
3619719 *0001V,01/01/70 08:34:06.900,999.245164
3619828 *0001V,01/01/70 08:34:07.000,999.240772
3619922 *0001V,01/01/70 08:34:07.100,999.231475
3620031 *0001V,01/01/70 08:34:07.200,999.291260
3620124 *0001V,01/01/70 08:34:07.300,999.257767
3620234 *0001V,01/01/70 08:34:07.400,999.262322
3620327 *0001V,01/01/70 08:34:07.500,999.251234
3620421 *0001V,01/01/70 08:34:07.600,999.199829
3620530 *0001V,01/01/70 08:34:07.700,999.178164
3620624 *0001V,01/01/70 08:34:07.800,999.144930
3620733 *0001V,01/01/70 08:34:07.900,999.197531
3620826 *0001V,01/01/70 08:34:08.000,999.238865
3620920 *0001V,01/01/70 08:34:08.100,999.244058
3621029 *0001V,01/01/70 08:34:08.200,999.270256
3621123 *0001V,01/01/70 08:34:08.300,999.245257
3621232 *0001V,01/01/70 08:34:08.400,999.289467
3621326 *0001V,01/01/70 08:34:08.500,999.253892
3621419 *0001V,01/01/70 08:34:08.600,999.239753
3621528 *0001V,01/01/70 08:34:08.700,999.205235
3621622 *0001V,01/01/70 08:34:08.800,999.197970
3621731 *0001V,01/01/70 08:34:08.900,999.193375
3621825 *0001V,01/01/70 08:34:09.000,999.210656
3621918 *0001V,01/01/70 08:34:09.100,999.204358
3622028 *0001V,01/01/70 08:34:09.200,999.215776
3622121 *0001V,01/01/70 08:34:09.300,999.168334
3622230 *0001V,01/01/70 08:34:09.400,999.138967
3622324 *0001V,01/01/70 08:34:09.500,999.120288
3622433 *0001V,01/01/70 08:34:09.600,999.201845
3622527 *0001V,01/01/70 08:34:09.700,999.190148
3622620 *0001V,01/01/70 08:34:09.800,999.088835
3622730 *0001V,01/01/70 08:34:09.900,999.056129
3622823 *0001V,01/01/70 08:34:10.000,999.085146
3622932 *0001V,01/01/70 08:34:10.100,999.097564
3623026 *0001V,01/01/70 08:34:10.200,998.969895
3623120 *0001V,01/01/70 08:34:10.300,998.980465
3623229 *0001V,01/01/70 08:34:10.400,998.931172
3623322 *0001V,01/01/70 08:34:10.500,999.039530
3623432 *0001V,01/01/70 08:34:10.600,999.071298
3623525 *0001V,01/01/70 08:34:10.700,999.179653
3623619 *0001V,01/01/70 08:34:10.800,999.217366
3623728 *0001V,01/01/70 08:34:10.900,999.205479
3623822 *0001V,01/01/70 08:34:11.000,999.180339
3623931 *0001V,01/01/70 08:34:11.100,999.134147
3624024 *0001V,01/01/70 08:34:11.200,999.169822
3624134 *0001V,01/01/70 08:34:11.300,999.181453
3624227 *0001V,01/01/70 08:34:11.400,999.187776
3624321 *0001V,01/01/70 08:34:11.500,999.168780
3624430 *0001V,01/01/70 08:34:11.600,999.219823
3624524 *0001V,01/01/70 08:34:11.700,999.202912
3624633 *0001V,01/01/70 08:34:11.800,999.203866
3624726 *0001V,01/01/70 08:34:11.900,999.189541
3624820 *0001V,01/01/70 08:34:12.000,999.190270
3624929 *0001V,01/01/70 08:34:12.100,999.170932
3625023 *0001V,01/01/70 08:34:12.200,999.142391
3625132 *0001V,01/01/70 08:34:12.300,999.262416
3625226 *0001V,01/01/70 08:34:12.400,999.223927
3625319 *0001V,01/01/70 08:34:12.500,999.223669
3625428 *0001V,01/01/70 08:34:12.600,999.257699
3625522 *0001V,01/01/70 08:34:12.700,999.239624
3625631 *0001V,01/01/70 08:34:12.800,999.250154
3625725 *0001V,01/01/70 08:34:12.900,999.231759
3625818 *0001V,01/01/70 08:34:13.000,999.229182
3625928 *0001V,01/01/70 08:34:13.100,999.265276
3626021 *0001V,01/01/70 08:34:13.200,999.230047
3626130 *0001V,01/01/70 08:34:13.300,999.229438
3626224 *0001V,01/01/70 08:34:13.400,999.239952
3626333 *0001V,01/01/70 08:34:13.500,999.270494
3626427 *0001V,01/01/70 08:34:13.600,999.262969
3626520 *0001V,01/01/70 08:34:13.700,999.173499
3626630 *0001V,01/01/70 08:34:13.800,999.195335
3626723 *0001V,01/01/70 08:34:13.900,999.204626
3626832 *0001V,01/01/70 08:34:14.000,999.235311
3626926 *0001V,01/01/70 08:34:14.100,999.232959
3627020 *0001V,01/01/70 08:34:14.200,999.213871
3627129 *0001V,01/01/70 08:34:14.300,999.186328
3627222 *0001V,01/01/70 08:34:14.400,999.141220
3627332 *0001V,01/01/70 08:34:14.500,999.156646
3627425 *0001V,01/01/70 08:34:14.600,999.220225
3627519 *0001V,01/01/70 08:34:14.700,999.282281
3627628 *0001V,01/01/70 08:34:14.800,999.290432
3627722 *0001V,01/01/70 08:34:14.900,999.212444
3627831 *0001V,01/01/70 08:34:15.000,999.132952
3627924 *0001V,01/01/70 08:34:15.100,999.085399
3628018 *0001V,01/01/70 08:34:15.200,999.084696
3628127 *0001V,01/01/70 08:34:15.300,999.115779
3628221 *0001V,01/01/70 08:34:15.400,999.128305
3628330 *0001V,01/01/70 08:34:15.500,999.136306
3628424 *0001V,01/01/70 08:34:15.600,999.143036
3628533 *0001V,01/01/70 08:34:15.700,999.154385
3628626 *0001V,01/01/70 08:34:15.800,999.182136
3628720 *0001V,01/01/70 08:34:15.900,999.173540
3628829 *0001V,01/01/70 08:34:16.000,999.109516
3628923 *0001V,01/01/70 08:34:16.100,999.123095
3629032 *0001V,01/01/70 08:34:16.200,999.133957
3629126 *0001V,01/01/70 08:34:16.300,999.110385
3629219 *0001V,01/01/70 08:34:16.400,999.105331
3629328 *0001V,01/01/70 08:34:16.500,999.116421
3629422 *0001V,01/01/70 08:34:16.600,999.157139
3629531 *0001V,01/01/70 08:34:16.700,999.146094
3629625 *0001V,01/01/70 08:34:16.800,999.203607
3629718 *0001V,01/01/70 08:34:16.900,999.139293
3629828 *0001V,01/01/70 08:34:17.000,999.128363
3629921 *0001V,01/01/70 08:34:17.100,999.136905
3630031 *0001V,01/01/70 08:34:17.200,999.156417
3630124 *0001V,01/01/70 08:34:17.300,999.173927
3630233 *0001V,01/01/70 08:34:17.400,999.153835
3630327 *0001V,01/01/70 08:34:17.500,999.150889
3630421 *0001V,01/01/70 08:34:17.600,999.064410
3630530 *0001V,01/01/70 08:34:17.700,999.078080
3630623 *0001V,01/01/70 08:34:17.800,999.158154
3630733 *0001V,01/01/70 08:34:17.900,999.216497
3630826 *0001V,01/01/70 08:34:18.000,999.183707
3630920 *0001V,01/01/70 08:34:18.100,999.185136
3631029 *0001V,01/01/70 08:34:18.200,999.202368
3631123 *0001V,01/01/70 08:34:18.300,999.208998
3631232 *0001V,01/01/70 08:34:18.400,999.244481
3631325 *0001V,01/01/70 08:34:18.500,999.198417
3631419 *0001V,01/01/70 08:34:18.600,999.179823
3631528 *0001V,01/01/70 08:34:18.700,999.109408
3631622 *0001V,01/01/70 08:34:18.800,999.088527
3631731 *0001V,01/01/70 08:34:18.900,999.172887
3631825 *0001V,01/01/70 08:34:19.000,999.160840
3631934 *0001V,01/01/70 08:34:19.100,999.144660
3632027 *0001V,01/01/70 08:34:19.200,999.156049
3632121 *0001V,01/01/70 08:34:19.300,999.107077
3632230 *0001V,01/01/70 08:34:19.400,999.153773
3632324 *0001V,01/01/70 08:34:19.500,999.186033
3632433 *0001V,01/01/70 08:34:19.600,999.155121
3632527 *0001V,01/01/70 08:34:19.700,999.156627
3632620 *0001V,01/01/70 08:34:19.800,999.200660
3632729 *0001V,01/01/70 08:34:19.900,999.177415
3632823 *0001V,01/01/70 08:34:20.000,999.127831
3632932 *0001V,01/01/70 08:34:20.100,999.179530
3633026 *0001V,01/01/70 08:34:20.200,999.243783
3633119 *0001V,01/01/70 08:34:20.300,999.275088
3633229 *0001V,01/01/70 08:34:20.400,999.265579
3633322 *0001V,01/01/70 08:34:20.500,999.286852
3633431 *0001V,01/01/70 08:34:20.600,999.321842
3633525 *0001V,01/01/70 08:34:20.700,999.286228
3633619 *0001V,01/01/70 08:34:20.800,999.250598
3633728 *0001V,01/01/70 08:34:20.900,999.270662
3633821 *0001V,01/01/70 08:34:21.000,999.204622
3633931 *0001V,01/01/70 08:34:21.100,999.225817
3634024 *0001V,01/01/70 08:34:21.200,999.222773
3634133 *0001V,01/01/70 08:34:21.300,999.200878
3634227 *0001V,01/01/70 08:34:21.400,999.190515
3634321 *0001V,01/01/70 08:34:21.500,999.240006
3634430 *0001V,01/01/70 08:34:21.600,999.216154
3634523 *0001V,01/01/70 08:34:21.700,999.220998
3634633 *0001V,01/01/70 08:34:21.800,999.237306
3634726 *0001V,01/01/70 08:34:21.900,999.213154
3634820 *0001V,01/01/70 08:34:22.000,999.187864
3634929 *0001V,01/01/70 08:34:22.100,999.132409
3635023 *0001V,01/01/70 08:34:22.200,999.139393
3635132 *0001V,01/01/70 08:34:22.300,999.246129
3635225 *0001V,01/01/70 08:34:22.400,999.260304
3635319 *0001V,01/01/70 08:34:22.500,999.197552
3635428 *0001V,01/01/70 08:34:22.600,999.142562
3635522 *0001V,01/01/70 08:34:22.700,999.184549
3635631 *0001V,01/01/70 08:34:22.800,999.207459
3635725 *0001V,01/01/70 08:34:22.900,999.167319
3635818 *0001V,01/01/70 08:34:23.000,999.197076
3635927 *0001V,01/01/70 08:34:23.100,999.193346
3636021 *0001V,01/01/70 08:34:23.200,999.235591
3636130 *0001V,01/01/70 08:34:23.300,999.289235
3636224 *0001V,01/01/70 08:34:23.400,999.246033
3636333 *0001V,01/01/70 08:34:23.500,999.286892
3636427 *0001V,01/01/70 08:34:23.600,999.219480
3636520 *0001V,01/01/70 08:34:23.700,999.185917
3636629 *0001V,01/01/70 08:34:23.800,999.174787
3636723 *0001V,01/01/70 08:34:23.900,999.289110
3636832 *0001V,01/01/70 08:34:24.000,999.253321
3636926 *0001V,01/01/70 08:34:24.100,999.225281
3637019 *0001V,01/01/70 08:34:24.200,999.231374
3637129 *0001V,01/01/70 08:34:24.300,999.213345
3637222 *0001V,01/01/70 08:34:24.400,999.145869
3637331 *0001V,01/01/70 08:34:24.500,999.214981
3637425 *0001V,01/01/70 08:34:24.600,999.225979
3637519 *0001V,01/01/70 08:34:24.700,999.196136
3637628 *0001V,01/01/70 08:34:24.800,999.159435
3637721 *0001V,01/01/70 08:34:24.900,999.081575
3637831 *0001V,01/01/70 08:34:25.000,999.188018
3637924 *0001V,01/01/70 08:34:25.100,999.176418
3638033 *0001V,01/01/70 08:34:25.200,999.107448
3638127 *0001V,01/01/70 08:34:25.300,999.120186
3638221 *0001V,01/01/70 08:34:25.400,999.089393
3638330 *0001V,01/01/70 08:34:25.500,999.142415
3638423 *0001V,01/01/70 08:34:25.600,999.158792
3638533 *0001V,01/01/70 08:34:25.700,999.036655
3638626 *0001V,01/01/70 08:34:25.800,998.987297
3638720 *0001V,01/01/70 08:34:25.900,999.032002
3638829 *0001V,01/01/70 08:34:26.000,999.172115
3638923 *0001V,01/01/70 08:34:26.100,999.112259
3639032 *0001V,01/01/70 08:34:26.200,999.179163
3639125 *0001V,01/01/70 08:34:26.300,999.169324
3639219 *0001V,01/01/70 08:34:26.400,999.201785
3639328 *0001V,01/01/70 08:34:26.500,999.195627
3639422 *0001V,01/01/70 08:34:26.600,999.170454
3639531 *0001V,01/01/70 08:34:26.700,999.167319
3639625 *0001V,01/01/70 08:34:26.800,999.153311
3639734 *0001V,01/01/70 08:34:26.900,999.133520
3639827 *0001V,01/01/70 08:34:27.000,999.115384
3639921 *0001V,01/01/70 08:34:27.100,999.085398
3640030 *0001V,01/01/70 08:34:27.200,999.093954
3640124 *0001V,01/01/70 08:34:27.300,999.074431
3640233 *0001V,01/01/70 08:34:27.400,999.092761
3640327 *0001V,01/01/70 08:34:27.500,999.097271
3640420 *0001V,01/01/70 08:34:27.600,999.163342
3640529 *0001V,01/01/70 08:34:27.700,999.136956
3640623 *0001V,01/01/70 08:34:27.800,999.087830
3640732 *0001V,01/01/70 08:34:27.900,999.073401
3640826 *0001V,01/01/70 08:34:28.000,999.053044
3640919 *0001V,01/01/70 08:34:28.100,999.051196
3641029 *0001V,01/01/70 08:34:28.200,999.059634
3641122 *0001V,01/01/70 08:34:28.300,999.064982
3641231 *0001V,01/01/70 08:34:28.400,999.020036
3641325 *0001V,01/01/70 08:34:28.500,999.010984
3641419 *0001V,01/01/70 08:34:28.600,999.005139
3641528 *0001V,01/01/70 08:34:28.700,998.995325
3641621 *0001V,01/01/70 08:34:28.800,999.078927
3641731 *0001V,01/01/70 08:34:28.900,999.076428
3641824 *0001V,01/01/70 08:34:29.000,999.020862
3641933 *0001V,01/01/70 08:34:29.100,999.060371
3642027 *0001V,01/01/70 08:34:29.200,999.074461
3642121 *0001V,01/01/70 08:34:29.300,999.012388
3642230 *0001V,01/01/70 08:34:29.400,999.005411
3642323 *0001V,01/01/70 08:34:29.500,999.024943
3642433 *0001V,01/01/70 08:34:29.600,999.069664
3642526 *0001V,01/01/70 08:34:29.700,999.068345
3642620 *0001V,01/01/70 08:34:29.800,999.054750
3642729 *0001V,01/01/70 08:34:29.900,999.053286
3642823 *0001V,01/01/70 08:34:30.000,999.060230
3642932 *0001V,01/01/70 08:34:30.100,999.050852
3643025 *0001V,01/01/70 08:34:30.200,999.058349
3643119 *0001V,01/01/70 08:34:30.300,999.030755
3643228 *0001V,01/01/70 08:34:30.400,998.966524
3643322 *0001V,01/01/70 08:34:30.500,998.975109
3643431 *0001V,01/01/70 08:34:30.600,998.980250
3643525 *0001V,01/01/70 08:34:30.700,999.052436
3643634 *0001V,01/01/70 08:34:30.800,999.066910
3643727 *0001V,01/01/70 08:34:30.900,999.115334
3643821 *0001V,01/01/70 08:34:31.000,999.092678
3643930 *0001V,01/01/70 08:34:31.100,999.073570
3644024 *0001V,01/01/70 08:34:31.200,999.051001
3644133 *0001V,01/01/70 08:34:31.300,999.063583
3644227 *0001V,01/01/70 08:34:31.400,999.061930
3644320 *0001V,01/01/70 08:34:31.500,999.059209
3644429 *0001V,01/01/70 08:34:31.600,999.058368
3644523 *0001V,01/01/70 08:34:31.700,999.052688
3644632 *0001V,01/01/70 08:34:31.800,999.027795
3644726 *0001V,01/01/70 08:34:31.900,999.051253
3644819 *0001V,01/01/70 08:34:32.000,999.067227
3644929 *0001V,01/01/70 08:34:32.100,999.082280
3645022 *0001V,01/01/70 08:34:32.200,999.135682
3645131 *0001V,01/01/70 08:34:32.300,999.155397
3645225 *0001V,01/01/70 08:34:32.400,999.131691
3645319 *0001V,01/01/70 08:34:32.500,999.142529
3645428 *0001V,01/01/70 08:34:32.600,999.104641
3645521 *0001V,01/01/70 08:34:32.700,999.052471
3645631 *0001V,01/01/70 08:34:32.800,999.056212
3645724 *0001V,01/01/70 08:34:32.900,999.072894
3645833 *0001V,01/01/70 08:34:33.000,999.042958
3645927 *0001V,01/01/70 08:34:33.100,999.040288
3646021 *0001V,01/01/70 08:34:33.200,999.052747
3646130 *0001V,01/01/70 08:34:33.300,998.993774
3646223 *0001V,01/01/70 08:34:33.400,999.008210
3646333 *0001V,01/01/70 08:34:33.500,999.089705
3646426 *0001V,01/01/70 08:34:33.600,999.025522
3646520 *0001V,01/01/70 08:34:33.700,999.131812
3646629 *0001V,01/01/70 08:34:33.800,999.148087
3646723 *0001V,01/01/70 08:34:33.900,999.169357
3646832 *0001V,01/01/70 08:34:34.000,999.150535
3646925 *0001V,01/01/70 08:34:34.100,999.092360
3647019 *0001V,01/01/70 08:34:34.200,999.075814
3647128 *0001V,01/01/70 08:34:34.300,999.051887
3647222 *0001V,01/01/70 08:34:34.400,998.996465
3647331 *0001V,01/01/70 08:34:34.500,998.922849
3647425 *0001V,01/01/70 08:34:34.600,998.911387
3647534 *0001V,01/01/70 08:34:34.700,998.963124
3647627 *0001V,01/01/70 08:34:34.800,998.998009
3647721 *0001V,01/01/70 08:34:34.900,998.992250
3647830 *0001V,01/01/70 08:34:35.000,999.010689
3647924 *0001V,01/01/70 08:34:35.100,998.958969
3648033 *0001V,01/01/70 08:34:35.200,998.940716
3648127 *0001V,01/01/70 08:34:35.300,998.880245
3648220 *0001V,01/01/70 08:34:35.400,998.941913
3648329 *0001V,01/01/70 08:34:35.500,998.954806
3648423 *0001V,01/01/70 08:34:35.600,998.933862
3648532 *0001V,01/01/70 08:34:35.700,998.985512
3648626 *0001V,01/01/70 08:34:35.800,998.980530
3648719 *0001V,01/01/70 08:34:35.900,999.057387
3648829 *0001V,01/01/70 08:34:36.000,999.040827
3648922 *0001V,01/01/70 08:34:36.100,998.912003
3649031 *0001V,01/01/70 08:34:36.200,998.863744
3649125 *0001V,01/01/70 08:34:36.300,999.034850
3649219 *0001V,01/01/70 08:34:36.400,999.073281
3649328 *0001V,01/01/70 08:34:36.500,999.092209
3649421 *0001V,01/01/70 08:34:36.600,999.021686
3649531 *0001V,01/01/70 08:34:36.700,999.034620
3649624 *0001V,01/01/70 08:34:36.800,999.019434
3649733 *0001V,01/01/70 08:34:36.900,998.970637
3649827 *0001V,01/01/70 08:34:37.000,998.974976
3649921 *0001V,01/01/70 08:34:37.100,999.007180
3650030 *0001V,01/01/70 08:34:37.200,999.051355
3650123 *0001V,01/01/70 08:34:37.300,999.085313
3650233 *0001V,01/01/70 08:34:37.400,999.071237
3650326 *0001V,01/01/70 08:34:37.500,998.989021
3650420 *0001V,01/01/70 08:34:37.600,998.990290
3650529 *0001V,01/01/70 08:34:37.700,998.973005
3650623 *0001V,01/01/70 08:34:37.800,999.001154
3650732 *0001V,01/01/70 08:34:37.900,998.995126
3650825 *0001V,01/01/70 08:34:38.000,998.970534
3650919 *0001V,01/01/70 08:34:38.100,998.959183
3651028 *0001V,01/01/70 08:34:38.200,999.009403
3651122 *0001V,01/01/70 08:34:38.300,999.043959
3651231 *0001V,01/01/70 08:34:38.400,999.056277
3651325 *0001V,01/01/70 08:34:38.500,999.083273
3651434 *0001V,01/01/70 08:34:38.600,999.080418
3651527 *0001V,01/01/70 08:34:38.700,999.134875
3651621 *0001V,01/01/70 08:34:38.800,999.190181
3651730 *0001V,01/01/70 08:34:38.900,999.159425
3651824 *0001V,01/01/70 08:34:39.000,999.175599
3651933 *0001V,01/01/70 08:34:39.100,999.185574
3652027 *0001V,01/01/70 08:34:39.200,999.202371
3652120 *0001V,01/01/70 08:34:39.300,999.165110
3652229 *0001V,01/01/70 08:34:39.400,999.182649
3652323 *0001V,01/01/70 08:34:39.500,999.194325
3652432 *0001V,01/01/70 08:34:39.600,999.161252
3652526 *0001V,01/01/70 08:34:39.700,999.218813
3652619 *0001V,01/01/70 08:34:39.800,999.143747
3652729 *0001V,01/01/70 08:34:39.900,999.158385
3652822 *0001V,01/01/70 08:34:40.000,999.182567
3652931 *0001V,01/01/70 08:34:40.100,999.184330
3653025 *0001V,01/01/70 08:34:40.200,999.226336
3653119 *0001V,01/01/70 08:34:40.300,999.174074
3653228 *0001V,01/01/70 08:34:40.400,999.106632
3653321 *0001V,01/01/70 08:34:40.500,999.050803
3653431 *0001V,01/01/70 08:34:40.600,999.096338
3653524 *0001V,01/01/70 08:34:40.700,999.074750
3653633 *0001V,01/01/70 08:34:40.800,999.039775
3653727 *0001V,01/01/70 08:34:40.900,999.113546
3653821 *0001V,01/01/70 08:34:41.000,999.137448
3653930 *0001V,01/01/70 08:34:41.100,999.151683
3654023 *0001V,01/01/70 08:34:41.200,999.108173
3654133 *0001V,01/01/70 08:34:41.300,999.158932
3654226 *0001V,01/01/70 08:34:41.400,999.083650
3654320 *0001V,01/01/70 08:34:41.500,999.050301
3654429 *0001V,01/01/70 08:34:41.600,999.071508
3654523 *0001V,01/01/70 08:34:41.700,999.125956
3654632 *0001V,01/01/70 08:34:41.800,999.113162
3654725 *0001V,01/01/70 08:34:41.900,999.155081
3654819 *0001V,01/01/70 08:34:42.000,999.167429
3654928 *0001V,01/01/70 08:34:42.100,999.131303
3655022 *0001V,01/01/70 08:34:42.200,999.138146
3655131 *0001V,01/01/70 08:34:42.300,999.192438
3655225 *0001V,01/01/70 08:34:42.400,999.239542
3655318 *0001V,01/01/70 08:34:42.500,999.257393
3655427 *0001V,01/01/70 08:34:42.600,999.234275
3655521 *0001V,01/01/70 08:34:42.700,999.218363
3655630 *0001V,01/01/70 08:34:42.800,999.178673
3655724 *0001V,01/01/70 08:34:42.900,999.175738
3655833 *0001V,01/01/70 08:34:43.000,999.171011
3655927 *0001V,01/01/70 08:34:43.100,999.141571
3656020 *0001V,01/01/70 08:34:43.200,999.124072
3656129 *0001V,01/01/70 08:34:43.300,999.090357
3656223 *0001V,01/01/70 08:34:43.400,999.135904
3656332 *0001V,01/01/70 08:34:43.500,999.119023
3656426 *0001V,01/01/70 08:34:43.600,999.178333
3656519 *0001V,01/01/70 08:34:43.700,999.159551
3656629 *0001V,01/01/70 08:34:43.800,999.106966
3656722 *0001V,01/01/70 08:34:43.900,999.105543
3656831 *0001V,01/01/70 08:34:44.000,999.054826
3656925 *0001V,01/01/70 08:34:44.100,999.082715
3657019 *0001V,01/01/70 08:34:44.200,999.151275
3657128 *0001V,01/01/70 08:34:44.300,999.181008
3657221 *0001V,01/01/70 08:34:44.400,999.119002
3657331 *0001V,01/01/70 08:34:44.500,999.104084
3657424 *0001V,01/01/70 08:34:44.600,999.072990
3657533 *0001V,01/01/70 08:34:44.700,999.060577
3657627 *0001V,01/01/70 08:34:44.800,999.064867
3657721 *0001V,01/01/70 08:34:44.900,999.060302
3657830 *0001V,01/01/70 08:34:45.000,999.026055
3657923 *0001V,01/01/70 08:34:45.100,999.043184
3658033 *0001V,01/01/70 08:34:45.200,999.051632
3658126 *0001V,01/01/70 08:34:45.300,999.099672
3658220 *0001V,01/01/70 08:34:45.400,999.036562
3658329 *0001V,01/01/70 08:34:45.500,999.005246
3658423 *0001V,01/01/70 08:34:45.600,999.044664
3658532 *0001V,01/01/70 08:34:45.700,999.013662
3658625 *0001V,01/01/70 08:34:45.800,998.928266
3658719 *0001V,01/01/70 08:34:45.900,998.976839
3658828 *0001V,01/01/70 08:34:46.000,999.065427
3658922 *0001V,01/01/70 08:34:46.100,999.052343
3659031 *0001V,01/01/70 08:34:46.200,999.013371
3659125 *0001V,01/01/70 08:34:46.300,998.952774
3659234 *0001V,01/01/70 08:34:46.400,998.955311
3659327 *0001V,01/01/70 08:34:46.500,998.929693
3659421 *0001V,01/01/70 08:34:46.600,999.003462
3659530 *0001V,01/01/70 08:34:46.700,998.995054
3659624 *0001V,01/01/70 08:34:46.800,999.004295
3659733 *0001V,01/01/70 08:34:46.900,999.026152
3659827 *0001V,01/01/70 08:34:47.000,999.044463
3659920 *0001V,01/01/70 08:34:47.100,999.060474
3700029 *0001V,01/01/70 08:34:47.200,999.021509
3700123 *0001V,01/01/70 08:34:47.300,998.978016
3700232 *0001V,01/01/70 08:34:47.400,999.014455
3700326 *0001V,01/01/70 08:34:47.500,999.003292
3700419 *0001V,01/01/70 08:34:47.600,999.065840
3700529 *0001V,01/01/70 08:34:47.700,999.096124
3700622 *0001V,01/01/70 08:34:47.800,999.158961
3700731 *0001V,01/01/70 08:34:47.900,999.127512
3700825 *0001V,01/01/70 08:34:48.000,999.135419
3700919 *0001V,01/01/70 08:34:48.100,999.149624
3701028 *0001V,01/01/70 08:34:48.200,999.129408
3701121 *0001V,01/01/70 08:34:48.300,999.078312
3701231 *0001V,01/01/70 08:34:48.400,999.038685
3701324 *0001V,01/01/70 08:34:48.500,999.072820
3701433 *0001V,01/01/70 08:34:48.600,999.084662
3701527 *0001V,01/01/70 08:34:48.700,999.140511
3701621 *0001V,01/01/70 08:34:48.800,999.177896
3701730 *0001V,01/01/70 08:34:48.900,999.174216
3701823 *0001V,01/01/70 08:34:49.000,999.153919
3701933 *0001V,01/01/70 08:34:49.100,999.161841
3702026 *0001V,01/01/70 08:34:49.200,999.168098
3702120 *0001V,01/01/70 08:34:49.300,999.196158
3702229 *0001V,01/01/70 08:34:49.400,999.143491
3702323 *0001V,01/01/70 08:34:49.500,999.129098
3702432 *0001V,01/01/70 08:34:49.600,999.156841
3702525 *0001V,01/01/70 08:34:49.700,999.210364
3702619 *0001V,01/01/70 08:34:49.800,999.202092
3702728 *0001V,01/01/70 08:34:49.900,999.171089
3702822 *0001V,01/01/70 08:34:50.000,999.193902
3702931 *0001V,01/01/70 08:34:50.100,999.236216
3703025 *0001V,01/01/70 08:34:50.200,999.213604
3703118 *0001V,01/01/70 08:34:50.300,999.215988
3703227 *0001V,01/01/70 08:34:50.400,999.215830
3703321 *0001V,01/01/70 08:34:50.500,999.240613
3703430 *0001V,01/01/70 08:34:50.600,999.230844
3703524 *0001V,01/01/70 08:34:50.700,999.289930
3703633 *0001V,01/01/70 08:34:50.800,999.221834
3703727 *0001V,01/01/70 08:34:50.900,999.260600
3703820 *0001V,01/01/70 08:34:51.000,999.265774
3703929 *0001V,01/01/70 08:34:51.100,999.219146
3704023 *0001V,01/01/70 08:34:51.200,999.223235
3704132 *0001V,01/01/70 08:34:51.300,999.187033
3704226 *0001V,01/01/70 08:34:51.400,999.221884
3704319 *0001V,01/01/70 08:34:51.500,999.256296
3704429 *0001V,01/01/70 08:34:51.600,999.253241
3704522 *0001V,01/01/70 08:34:51.700,999.257578
3704631 *0001V,01/01/70 08:34:51.800,999.223077
3704725 *0001V,01/01/70 08:34:51.900,999.244423
3704819 *0001V,01/01/70 08:34:52.000,999.207013
3704928 *0001V,01/01/70 08:34:52.100,999.248686
3705021 *0001V,01/01/70 08:34:52.200,999.339923
3705131 *0001V,01/01/70 08:34:52.300,999.336519
3705224 *0001V,01/01/70 08:34:52.400,999.283552
3705333 *0001V,01/01/70 08:34:52.500,999.396009
3705427 *0001V,01/01/70 08:34:52.600,999.447452
3705521 *0001V,01/01/70 08:34:52.700,999.389707
3705630 *0001V,01/01/70 08:34:52.800,999.266290
3705723 *0001V,01/01/70 08:34:52.900,999.297986
3705833 *0001V,01/01/70 08:34:53.000,999.227450
3705926 *0001V,01/01/70 08:34:53.100,999.220803
3706020 *0001V,01/01/70 08:34:53.200,999.164942
3706129 *0001V,01/01/70 08:34:53.300,999.166864
3706223 *0001V,01/01/70 08:34:53.400,999.118298
3706332 *0001V,01/01/70 08:34:53.500,999.241092
3706425 *0001V,01/01/70 08:34:53.600,999.137839
3706519 *0001V,01/01/70 08:34:53.700,999.140429
3706628 *0001V,01/01/70 08:34:53.800,999.145472
3706722 *0001V,01/01/70 08:34:53.900,999.298398
3706831 *0001V,01/01/70 08:34:54.000,999.325401
3706925 *0001V,01/01/70 08:34:54.100,999.278224
3707034 *0001V,01/01/70 08:34:54.200,999.246491
3707127 *0001V,01/01/70 08:34:54.300,999.158577
3707221 *0001V,01/01/70 08:34:54.400,999.157528
3707330 *0001V,01/01/70 08:34:54.500,999.216722
3707424 *0001V,01/01/70 08:34:54.600,999.331566
3707533 *0001V,01/01/70 08:34:54.700,999.380100
3707627 *0001V,01/01/70 08:34:54.800,999.358314
3707720 *0001V,01/01/70 08:34:54.900,999.286093
3707829 *0001V,01/01/70 08:34:55.000,999.326703
3707923 *0001V,01/01/70 08:34:55.100,999.277126
3708032 *0001V,01/01/70 08:34:55.200,999.325669
3708126 *0001V,01/01/70 08:34:55.300,999.252556
3708219 *0001V,01/01/70 08:34:55.400,999.278136
3708329 *0001V,01/01/70 08:34:55.500,999.264316
3708422 *0001V,01/01/70 08:34:55.600,999.223173
3708531 *0001V,01/01/70 08:34:55.700,999.246099
3708625 *0001V,01/01/70 08:34:55.800,999.271062
3708719 *0001V,01/01/70 08:34:55.900,999.236101
3708828 *0001V,01/01/70 08:34:56.000,999.207643
3708921 *0001V,01/01/70 08:34:56.100,999.144478
3709031 *0001V,01/01/70 08:34:56.200,999.211979
3709124 *0001V,01/01/70 08:34:56.300,999.184301
3709233 *0001V,01/01/70 08:34:56.400,999.131147
3709327 *0001V,01/01/70 08:34:56.500,999.161619
3709421 *0001V,01/01/70 08:34:56.600,999.153091
3709530 *0001V,01/01/70 08:34:56.700,999.159205
3709623 *0001V,01/01/70 08:34:56.800,999.195317
3709733 *0001V,01/01/70 08:34:56.900,999.168476
3709826 *0001V,01/01/70 08:34:57.000,999.111197
3709920 *0001V,01/01/70 08:34:57.100,999.109779
3710029 *0001V,01/01/70 08:34:57.200,999.085886
3710123 *0001V,01/01/70 08:34:57.300,999.043246
3710232 *0001V,01/01/70 08:34:57.400,999.111898
3710325 *0001V,01/01/70 08:34:57.500,999.110395
3710419 *0001V,01/01/70 08:34:57.600,999.024400
3710528 *0001V,01/01/70 08:34:57.700,999.044114
3710622 *0001V,01/01/70 08:34:57.800,999.073984
3710731 *0001V,01/01/70 08:34:57.900,999.087205
3710825 *0001V,01/01/70 08:34:58.000,999.081785
3710918 *0001V,01/01/70 08:34:58.100,999.094641
3711027 *0001V,01/01/70 08:34:58.200,999.076714
3711121 *0001V,01/01/70 08:34:58.300,999.052052
3711230 *0001V,01/01/70 08:34:58.400,999.085265
3711324 *0001V,01/01/70 08:34:58.500,999.015269
3711433 *0001V,01/01/70 08:34:58.600,999.036107
3711527 *0001V,01/01/70 08:34:58.700,999.048237
3711620 *0001V,01/01/70 08:34:58.800,999.044306
3711729 *0001V,01/01/70 08:34:58.900,999.060404
3711823 *0001V,01/01/70 08:34:59.000,999.092662
3711932 *0001V,01/01/70 08:34:59.100,999.063855
3712026 *0001V,01/01/70 08:34:59.200,999.032349
3712119 *0001V,01/01/70 08:34:59.300,998.897946
3712229 *0001V,01/01/70 08:34:59.400,998.942311
3712322 *0001V,01/01/70 08:34:59.500,999.006467
3712431 *0001V,01/01/70 08:34:59.600,999.044535
3712525 *0001V,01/01/70 08:34:59.700,999.009119
3712619 *0001V,01/01/70 08:34:59.800,999.021087
3712728 *0001V,01/01/70 08:34:59.900,999.007579
3712821 *0001V,01/01/70 08:35:00.000,999.098382
3712931 *0001V,01/01/70 08:35:00.100,999.123628
3713024 *0001V,01/01/70 08:35:00.200,999.170979
3713133 *0001V,01/01/70 08:35:00.300,999.173983
3713227 *0001V,01/01/70 08:35:00.400,999.186268
3713321 *0001V,01/01/70 08:35:00.500,999.155857
3713430 *0001V,01/01/70 08:35:00.600,999.113137
3713523 *0001V,01/01/70 08:35:00.700,999.095127
3713633 *0001V,01/01/70 08:35:00.800,999.073184
3713726 *0001V,01/01/70 08:35:00.900,999.046927
3713820 *0001V,01/01/70 08:35:01.000,999.044857
3713929 *0001V,01/01/70 08:35:01.100,999.045549
3714023 *0001V,01/01/70 08:35:01.200,999.026234
3714132 *0001V,01/01/70 08:35:01.300,999.033818
3714225 *0001V,01/01/70 08:35:01.400,999.007876
3714319 *0001V,01/01/70 08:35:01.500,998.910547
3714428 *0001V,01/01/70 08:35:01.600,998.861950
3714522 *0001V,01/01/70 08:35:01.700,998.825840
3714631 *0001V,01/01/70 08:35:01.800,998.829308
3714725 *0001V,01/01/70 08:35:01.900,998.794827
3714834 *0001V,01/01/70 08:35:02.000,998.783386
3714927 *0001V,01/01/70 08:35:02.100,998.786282
3715021 *0001V,01/01/70 08:35:02.200,998.671900
3715130 *0001V,01/01/70 08:35:02.300,998.681287
3715224 *0001V,01/01/70 08:35:02.400,998.496112
3715333 *0001V,01/01/70 08:35:02.500,998.414263
3715427 *0001V,01/01/70 08:35:02.600,998.371661
3715520 *0001V,01/01/70 08:35:02.700,998.415530
3715629 *0001V,01/01/70 08:35:02.800,998.545321
3715723 *0001V,01/01/70 08:35:02.900,998.602461
3715832 *0001V,01/01/70 08:35:03.000,998.672903
3715926 *0001V,01/01/70 08:35:03.100,998.713896
3716019 *0001V,01/01/70 08:35:03.200,998.698444
3716129 *0001V,01/01/70 08:35:03.300,998.645390
3716222 *0001V,01/01/70 08:35:03.400,998.570012
3716331 *0001V,01/01/70 08:35:03.500,998.602706
3716425 *0001V,01/01/70 08:35:03.600,998.635171
3716519 *0001V,01/01/70 08:35:03.700,998.703959
3716628 *0001V,01/01/70 08:35:03.800,998.728581
3716721 *0001V,01/01/70 08:35:03.900,998.736047
3716831 *0001V,01/01/70 08:35:04.000,998.762766
3716924 *0001V,01/01/70 08:35:04.100,998.785133
3717018 *0001V,01/01/70 08:35:04.200,998.771915
3717127 *0001V,01/01/70 08:35:04.300,998.806652
3717221 *0001V,01/01/70 08:35:04.400,998.842585
3717330 *0001V,01/01/70 08:35:04.500,998.856802
3717423 *0001V,01/01/70 08:35:04.600,998.857380
3717533 *0001V,01/01/70 08:35:04.700,998.858548
3717626 *0001V,01/01/70 08:35:04.800,998.898404
3717720 *0001V,01/01/70 08:35:04.900,998.943355
3717829 *0001V,01/01/70 08:35:05.000,998.965320
3717923 *0001V,01/01/70 08:35:05.100,998.951660
3718032 *0001V,01/01/70 08:35:05.200,998.938571
3718125 *0001V,01/01/70 08:35:05.300,998.915215
3718219 *0001V,01/01/70 08:35:05.400,999.004960
3718328 *0001V,01/01/70 08:35:05.500,999.003992
3718422 *0001V,01/01/70 08:35:05.600,999.012736
3718531 *0001V,01/01/70 08:35:05.700,998.974852
3718625 *0001V,01/01/70 08:35:05.800,998.887521
3718718 *0001V,01/01/70 08:35:05.900,998.870672
3718827 *0001V,01/01/70 08:35:06.000,998.814569
3718921 *0001V,01/01/70 08:35:06.100,998.819023
3719030 *0001V,01/01/70 08:35:06.200,998.798940
3719124 *0001V,01/01/70 08:35:06.300,998.803933
3719233 *0001V,01/01/70 08:35:06.400,998.828805
3719327 *0001V,01/01/70 08:35:06.500,998.831347
3719420 *0001V,01/01/70 08:35:06.600,998.764800
3719529 *0001V,01/01/70 08:35:06.700,998.801244
3719623 *0001V,01/01/70 08:35:06.800,998.763444
3719732 *0001V,01/01/70 08:35:06.900,998.727224
3719826 *0001V,01/01/70 08:35:07.000,998.705554
3719919 *0001V,01/01/70 08:35:07.100,998.653221
3720029 *0001V,01/01/70 08:35:07.200,998.687648
3720122 *0001V,01/01/70 08:35:07.300,998.730682
3720231 *0001V,01/01/70 08:35:07.400,998.673538
3720325 *0001V,01/01/70 08:35:07.500,998.746729
3720419 *0001V,01/01/70 08:35:07.600,998.761706
3720528 *0001V,01/01/70 08:35:07.700,998.726925
3720621 *0001V,01/01/70 08:35:07.800,998.672094
3720731 *0001V,01/01/70 08:35:07.900,998.727612
3720824 *0001V,01/01/70 08:35:08.000,998.732885
3720933 *0001V,01/01/70 08:35:08.100,998.572130
3721027 *0001V,01/01/70 08:35:08.200,998.778624
3721121 *0001V,01/01/70 08:35:08.300,998.843093
3721230 *0001V,01/01/70 08:35:08.400,998.852159
3721323 *0001V,01/01/70 08:35:08.500,998.861350
3721433 *0001V,01/01/70 08:35:08.600,998.834135
3721526 *0001V,01/01/70 08:35:08.700,998.794090
3721620 *0001V,01/01/70 08:35:08.800,998.767492
3721729 *0001V,01/01/70 08:35:08.900,998.717999
3721823 *0001V,01/01/70 08:35:09.000,998.748441
3721932 *0001V,01/01/70 08:35:09.100,998.746763
3722025 *0001V,01/01/70 08:35:09.200,998.681788
3722119 *0001V,01/01/70 08:35:09.300,998.725786
3722228 *0001V,01/01/70 08:35:09.400,998.747695
3722322 *0001V,01/01/70 08:35:09.500,998.798218
3722431 *0001V,01/01/70 08:35:09.600,998.817485
3722525 *0001V,01/01/70 08:35:09.700,998.835620
3722618 *0001V,01/01/70 08:35:09.800,998.845518
3722727 *0001V,01/01/70 08:35:09.900,998.778830
3722821 *0001V,01/01/70 08:35:10.000,998.753447
3722930 *0001V,01/01/70 08:35:10.100,998.762203
3723024 *0001V,01/01/70 08:35:10.200,998.806080
3723133 *0001V,01/01/70 08:35:10.300,998.807525
3723227 *0001V,01/01/70 08:35:10.400,998.768545
3723320 *0001V,01/01/70 08:35:10.500,998.700945
3723429 *0001V,01/01/70 08:35:10.600,998.718727
3723523 *0001V,01/01/70 08:35:10.700,998.668104
3723632 *0001V,01/01/70 08:35:10.800,998.653255
3723726 *0001V,01/01/70 08:35:10.900,998.750138
3723819 *0001V,01/01/70 08:35:11.000,998.750260
3723929 *0001V,01/01/70 08:35:11.100,998.895778
3724022 *0001V,01/01/70 08:35:11.200,998.840021
3724131 *0001V,01/01/70 08:35:11.300,998.641931
3724225 *0001V,01/01/70 08:35:11.400,998.774292
3724319 *0001V,01/01/70 08:35:11.500,998.778667
3724428 *0001V,01/01/70 08:35:11.600,998.887063
3724521 *0001V,01/01/70 08:35:11.700,998.918227
3724631 *0001V,01/01/70 08:35:11.800,998.848719
3724724 *0001V,01/01/70 08:35:11.900,998.928828
3724833 *0001V,01/01/70 08:35:12.000,998.864475
3724927 *0001V,01/01/70 08:35:12.100,998.910551
3725021 *0001V,01/01/70 08:35:12.200,998.919748
3725130 *0001V,01/01/70 08:35:12.300,998.870521
3725223 *0001V,01/01/70 08:35:12.400,998.853240
3725333 *0001V,01/01/70 08:35:12.500,998.899924
3725426 *0001V,01/01/70 08:35:12.600,998.813483
3725520 *0001V,01/01/70 08:35:12.700,998.799872
3725629 *0001V,01/01/70 08:35:12.800,998.834147
3725723 *0001V,01/01/70 08:35:12.900,998.858614
3725832 *0001V,01/01/70 08:35:13.000,998.863240
3725925 *0001V,01/01/70 08:35:13.100,998.780443
3726019 *0001V,01/01/70 08:35:13.200,998.859669
3726128 *0001V,01/01/70 08:35:13.300,998.798410
3726222 *0001V,01/01/70 08:35:13.400,998.793842
3726331 *0001V,01/01/70 08:35:13.500,998.822390
3726425 *0001V,01/01/70 08:35:13.600,998.900793
3726518 *0001V,01/01/70 08:35:13.700,998.888520
3726627 *0001V,01/01/70 08:35:13.800,998.866104
3726721 *0001V,01/01/70 08:35:13.900,998.878958
3726830 *0001V,01/01/70 08:35:14.000,998.865945
3726924 *0001V,01/01/70 08:35:14.100,998.842987
3727033 *0001V,01/01/70 08:35:14.200,998.890086
3727127 *0001V,01/01/70 08:35:14.300,998.863872
3727220 *0001V,01/01/70 08:35:14.400,998.887259
3727329 *0001V,01/01/70 08:35:14.500,998.701332
3727423 *0001V,01/01/70 08:35:14.600,998.601834
3727532 *0001V,01/01/70 08:35:14.700,998.460512
3727626 *0001V,01/01/70 08:35:14.800,998.593657
3727719 *0001V,01/01/70 08:35:14.900,998.711087
3727829 *0001V,01/01/70 08:35:15.000,998.727955
3727922 *0001V,01/01/70 08:35:15.100,998.709456
3728031 *0001V,01/01/70 08:35:15.200,998.694957
3728125 *0001V,01/01/70 08:35:15.300,998.692509
3728219 *0001V,01/01/70 08:35:15.400,998.659241
3728328 *0001V,01/01/70 08:35:15.500,998.643199
3728421 *0001V,01/01/70 08:35:15.600,998.728351
3728531 *0001V,01/01/70 08:35:15.700,998.724180
3728624 *0001V,01/01/70 08:35:15.800,998.673779
3728733 *0001V,01/01/70 08:35:15.900,998.582127
3728827 *0001V,01/01/70 08:35:16.000,998.686792
3728921 *0001V,01/01/70 08:35:16.100,998.765608
3729030 *0001V,01/01/70 08:35:16.200,998.760730
3729123 *0001V,01/01/70 08:35:16.300,998.676578
3729233 *0001V,01/01/70 08:35:16.400,998.695454
3729326 *0001V,01/01/70 08:35:16.500,998.728428
3729420 *0001V,01/01/70 08:35:16.600,998.757797
3729529 *0001V,01/01/70 08:35:16.700,998.818740
3729623 *0001V,01/01/70 08:35:16.800,998.847241
3729732 *0001V,01/01/70 08:35:16.900,998.780086
3729825 *0001V,01/01/70 08:35:17.000,998.818088
3729919 *0001V,01/01/70 08:35:17.100,998.833596
3730028 *0001V,01/01/70 08:35:17.200,998.886147
3730122 *0001V,01/01/70 08:35:17.300,998.926253
3730231 *0001V,01/01/70 08:35:17.400,998.900245
3730325 *0001V,01/01/70 08:35:17.500,998.871073
3730418 *0001V,01/01/70 08:35:17.600,998.845653
3730527 *0001V,01/01/70 08:35:17.700,998.791778
3730621 *0001V,01/01/70 08:35:17.800,998.819588
3730730 *0001V,01/01/70 08:35:17.900,998.848991
3730824 *0001V,01/01/70 08:35:18.000,998.753331
3730933 *0001V,01/01/70 08:35:18.100,998.786095
3731027 *0001V,01/01/70 08:35:18.200,998.695273
3731120 *0001V,01/01/70 08:35:18.300,998.636618
3731229 *0001V,01/01/70 08:35:18.400,998.640048
3731323 *0001V,01/01/70 08:35:18.500,998.663277
3731432 *0001V,01/01/70 08:35:18.600,998.645504
3731526 *0001V,01/01/70 08:35:18.700,998.746061
3731619 *0001V,01/01/70 08:35:18.800,998.729556
3731729 *0001V,01/01/70 08:35:18.900,998.686118
3731822 *0001V,01/01/70 08:35:19.000,998.645298
3731931 *0001V,01/01/70 08:35:19.100,998.730239
3732025 *0001V,01/01/70 08:35:19.200,998.715787
3732119 *0001V,01/01/70 08:35:19.300,998.776561
3732228 *0001V,01/01/70 08:35:19.400,998.695543
3732321 *0001V,01/01/70 08:35:19.500,998.675639
3732431 *0001V,01/01/70 08:35:19.600,998.571567
3732524 *0001V,01/01/70 08:35:19.700,998.703085
3732633 *0001V,01/01/70 08:35:19.800,998.727951
3732727 *0001V,01/01/70 08:35:19.900,998.696872
3732821 *0001V,01/01/70 08:35:20.000,998.764160
3732930 *0001V,01/01/70 08:35:20.100,998.772231
3733023 *0001V,01/01/70 08:35:20.200,998.809494
3733133 *0001V,01/01/70 08:35:20.300,998.857195
3733226 *0001V,01/01/70 08:35:20.400,998.895726
3733320 *0001V,01/01/70 08:35:20.500,998.932932
3733429 *0001V,01/01/70 08:35:20.600,998.962152
3733523 *0001V,01/01/70 08:35:20.700,998.954709
3733632 *0001V,01/01/70 08:35:20.800,998.969621
3733725 *0001V,01/01/70 08:35:20.900,999.007924
3733819 *0001V,01/01/70 08:35:21.000,998.952241
3733928 *0001V,01/01/70 08:35:21.100,998.930912
3734022 *0001V,01/01/70 08:35:21.200,998.843423
3734131 *0001V,01/01/70 08:35:21.300,998.893751
3734225 *0001V,01/01/70 08:35:21.400,998.899829
3734318 *0001V,01/01/70 08:35:21.500,998.853200
3734427 *0001V,01/01/70 08:35:21.600,998.806217
3734521 *0001V,01/01/70 08:35:21.700,998.811193
3734630 *0001V,01/01/70 08:35:21.800,998.784676
3734724 *0001V,01/01/70 08:35:21.900,998.720397
3734833 *0001V,01/01/70 08:35:22.000,998.646046
3734927 *0001V,01/01/70 08:35:22.100,998.668480
3735020 *0001V,01/01/70 08:35:22.200,998.664334
3735129 *0001V,01/01/70 08:35:22.300,998.681664
3735223 *0001V,01/01/70 08:35:22.400,998.679181
3735332 *0001V,01/01/70 08:35:22.500,998.694433
3735426 *0001V,01/01/70 08:35:22.600,998.794226
3735519 *0001V,01/01/70 08:35:22.700,998.783018
3735629 *0001V,01/01/70 08:35:22.800,998.761800
3735722 *0001V,01/01/70 08:35:22.900,998.728761
3735831 *0001V,01/01/70 08:35:23.000,998.788399
3735925 *0001V,01/01/70 08:35:23.100,998.838932
3736019 *0001V,01/01/70 08:35:23.200,998.842554
3736128 *0001V,01/01/70 08:35:23.300,998.855086
3736221 *0001V,01/01/70 08:35:23.400,999.056884
3736331 *0001V,01/01/70 08:35:23.500,999.020200
3736424 *0001V,01/01/70 08:35:23.600,998.897372
3736533 *0001V,01/01/70 08:35:23.700,998.818548
3736627 *0001V,01/01/70 08:35:23.800,998.774579
3736721 *0001V,01/01/70 08:35:23.900,998.777369
3736830 *0001V,01/01/70 08:35:24.000,998.752801
3736923 *0001V,01/01/70 08:35:24.100,998.686314
3737033 *0001V,01/01/70 08:35:24.200,998.686128
3737126 *0001V,01/01/70 08:35:24.300,998.589157
3737220 *0001V,01/01/70 08:35:24.400,998.642770
3737329 *0001V,01/01/70 08:35:24.500,998.690123
3737423 *0001V,01/01/70 08:35:24.600,998.773916
3737532 *0001V,01/01/70 08:35:24.700,998.706428
3737625 *0001V,01/01/70 08:35:24.800,998.775355
3737719 *0001V,01/01/70 08:35:24.900,998.672745
3737828 *0001V,01/01/70 08:35:25.000,998.788473
3737922 *0001V,01/01/70 08:35:25.100,998.776523
3738031 *0001V,01/01/70 08:35:25.200,998.776196
3738125 *0001V,01/01/70 08:35:25.300,998.770971
3738218 *0001V,01/01/70 08:35:25.400,998.775596
3738327 *0001V,01/01/70 08:35:25.500,998.815269
3738421 *0001V,01/01/70 08:35:25.600,998.807399
3738530 *0001V,01/01/70 08:35:25.700,998.751712
3738624 *0001V,01/01/70 08:35:25.800,998.777257
3738733 *0001V,01/01/70 08:35:25.900,998.760904
3738827 *0001V,01/01/70 08:35:26.000,998.787908
3738920 *0001V,01/01/70 08:35:26.100,998.816983
3739029 *0001V,01/01/70 08:35:26.200,998.813386
3739123 *0001V,01/01/70 08:35:26.300,998.750894
3739232 *0001V,01/01/70 08:35:26.400,998.705883
3739326 *0001V,01/01/70 08:35:26.500,998.743966
3739419 *0001V,01/01/70 08:35:26.600,998.734632
3739529 *0001V,01/01/70 08:35:26.700,998.722372
3739622 *0001V,01/01/70 08:35:26.800,998.772520
3739731 *0001V,01/01/70 08:35:26.900,998.765821
3739825 *0001V,01/01/70 08:35:27.000,998.815556
3739919 *0001V,01/01/70 08:35:27.100,998.793029
3740028 *0001V,01/01/70 08:35:27.200,998.754233
3740121 *0001V,01/01/70 08:35:27.300,998.726005
3740231 *0001V,01/01/70 08:35:27.400,998.766769
3740324 *0001V,01/01/70 08:35:27.500,998.729052
3740433 *0001V,01/01/70 08:35:27.600,998.760773
3740527 *0001V,01/01/70 08:35:27.700,998.776971
3740621 *0001V,01/01/70 08:35:27.800,998.789417
3740730 *0001V,01/01/70 08:35:27.900,998.789821
3740823 *0001V,01/01/70 08:35:28.000,998.765798
3740933 *0001V,01/01/70 08:35:28.100,998.798737
3741026 *0001V,01/01/70 08:35:28.200,998.823925
3741120 *0001V,01/01/70 08:35:28.300,998.878664
3741229 *0001V,01/01/70 08:35:28.400,998.853960
3741323 *0001V,01/01/70 08:35:28.500,998.816443
3741432 *0001V,01/01/70 08:35:28.600,998.852846
3741525 *0001V,01/01/70 08:35:28.700,998.828778
3741619 *0001V,01/01/70 08:35:28.800,998.783611
3741728 *0001V,01/01/70 08:35:28.900,998.726309
3741822 *0001V,01/01/70 08:35:29.000,998.787953
3741931 *0001V,01/01/70 08:35:29.100,998.774671
3742025 *0001V,01/01/70 08:35:29.200,998.757342
3742118 *0001V,01/01/70 08:35:29.300,998.679473
3742227 *0001V,01/01/70 08:35:29.400,998.635569
3742321 *0001V,01/01/70 08:35:29.500,998.607017
3742430 *0001V,01/01/70 08:35:29.600,998.571875
3742524 *0001V,01/01/70 08:35:29.700,998.644919
3742633 *0001V,01/01/70 08:35:29.800,998.724155
3742727 *0001V,01/01/70 08:35:29.900,998.795553
3742820 *0001V,01/01/70 08:35:30.000,998.762942
3742929 *0001V,01/01/70 08:35:30.100,998.770792
3743023 *0001V,01/01/70 08:35:30.200,998.757131
3743132 *0001V,01/01/70 08:35:30.300,998.830510
3743226 *0001V,01/01/70 08:35:30.400,998.809852
3743319 *0001V,01/01/70 08:35:30.500,998.679965
3743429 *0001V,01/01/70 08:35:30.600,998.713192
3743522 *0001V,01/01/70 08:35:30.700,998.718547
3743631 *0001V,01/01/70 08:35:30.800,998.776491
3743725 *0001V,01/01/70 08:35:30.900,998.895525
3743819 *0001V,01/01/70 08:35:31.000,998.850247
3743928 *0001V,01/01/70 08:35:31.100,998.918673
3744021 *0001V,01/01/70 08:35:31.200,998.822934
3744131 *0001V,01/01/70 08:35:31.300,998.824997
3744224 *0001V,01/01/70 08:35:31.400,998.901581
3744333 *0001V,01/01/70 08:35:31.500,998.817799
3744427 *0001V,01/01/70 08:35:31.600,998.836160
3744521 *0001V,01/01/70 08:35:31.700,998.782402
3744630 *0001V,01/01/70 08:35:31.800,998.761572
3744723 *0001V,01/01/70 08:35:31.900,998.747418
3744833 *0001V,01/01/70 08:35:32.000,998.828005
3744926 *0001V,01/01/70 08:35:32.100,998.808546
3745020 *0001V,01/01/70 08:35:32.200,998.812970
3745129 *0001V,01/01/70 08:35:32.300,998.803590
3745223 *0001V,01/01/70 08:35:32.400,998.856844
3745332 *0001V,01/01/70 08:35:32.500,998.845436
3745425 *0001V,01/01/70 08:35:32.600,998.777558
3745519 *0001V,01/01/70 08:35:32.700,998.844341
3745628 *0001V,01/01/70 08:35:32.800,999.037583
3745722 *0001V,01/01/70 08:35:32.900,999.079566
3745831 *0001V,01/01/70 08:35:33.000,999.052189
3745925 *0001V,01/01/70 08:35:33.100,999.061343
3746034 *0001V,01/01/70 08:35:33.200,999.028321
3746127 *0001V,01/01/70 08:35:33.300,999.023037
3746221 *0001V,01/01/70 08:35:33.400,999.032086
3746330 *0001V,01/01/70 08:35:33.500,999.029626
3746424 *0001V,01/01/70 08:35:33.600,998.982705
3746533 *0001V,01/01/70 08:35:33.700,998.971204
3746627 *0001V,01/01/70 08:35:33.800,999.042932
3746720 *0001V,01/01/70 08:35:33.900,999.057055
3746829 *0001V,01/01/70 08:35:34.000,998.984366
3746923 *0001V,01/01/70 08:35:34.100,999.032439
3747032 *0001V,01/01/70 08:35:34.200,999.128808
3747126 *0001V,01/01/70 08:35:34.300,999.158001
3747219 *0001V,01/01/70 08:35:34.400,999.171188
3747329 *0001V,01/01/70 08:35:34.500,999.210930
3747422 *0001V,01/01/70 08:35:34.600,999.139864
3747531 *0001V,01/01/70 08:35:34.700,999.134699
3747625 *0001V,01/01/70 08:35:34.800,999.173164
3747719 *0001V,01/01/70 08:35:34.900,999.157244
3747828 *0001V,01/01/70 08:35:35.000,999.141218
3747921 *0001V,01/01/70 08:35:35.100,999.183792
3748031 *0001V,01/01/70 08:35:35.200,999.151517
3748124 *0001V,01/01/70 08:35:35.300,999.210323
3748218 *0001V,01/01/70 08:35:35.400,999.268443
3748327 *0001V,01/01/70 08:35:35.500,999.258758
3748421 *0001V,01/01/70 08:35:35.600,999.240552
3748530 *0001V,01/01/70 08:35:35.700,999.188746
3748623 *0001V,01/01/70 08:35:35.800,999.196607
3748733 *0001V,01/01/70 08:35:35.900,999.147848
3748826 *0001V,01/01/70 08:35:36.000,999.047735
3748920 *0001V,01/01/70 08:35:36.100,999.083815
3749029 *0001V,01/01/70 08:35:36.200,999.073491
3749123 *0001V,01/01/70 08:35:36.300,999.005279
3749232 *0001V,01/01/70 08:35:36.400,999.061454
3749325 *0001V,01/01/70 08:35:36.500,999.064222
3749419 *0001V,01/01/70 08:35:36.600,999.141198
3749528 *0001V,01/01/70 08:35:36.700,999.132422
3749622 *0001V,01/01/70 08:35:36.800,999.083075
3749731 *0001V,01/01/70 08:35:36.900,999.097962
3749825 *0001V,01/01/70 08:35:37.000,999.010535
3749918 *0001V,01/01/70 08:35:37.100,999.025215
3750027 *0001V,01/01/70 08:35:37.200,998.951191
3750121 *0001V,01/01/70 08:35:37.300,998.986294
3750230 *0001V,01/01/70 08:35:37.400,998.952635
3750324 *0001V,01/01/70 08:35:37.500,998.987613
3750433 *0001V,01/01/70 08:35:37.600,998.979842
3750527 *0001V,01/01/70 08:35:37.700,998.972623
3750620 *0001V,01/01/70 08:35:37.800,998.964710
3750729 *0001V,01/01/70 08:35:37.900,998.963778
3750823 *0001V,01/01/70 08:35:38.000,998.919825
3750932 *0001V,01/01/70 08:35:38.100,998.919171
3751026 *0001V,01/01/70 08:35:38.200,998.985695
3751119 *0001V,01/01/70 08:35:38.300,999.033664
3751229 *0001V,01/01/70 08:35:38.400,999.076520
3751322 *0001V,01/01/70 08:35:38.500,999.023418
3751431 *0001V,01/01/70 08:35:38.600,998.938683
3751525 *0001V,01/01/70 08:35:38.700,998.928081
3751619 *0001V,01/01/70 08:35:38.800,998.889755
3751728 *0001V,01/01/70 08:35:38.900,998.972503
3751821 *0001V,01/01/70 08:35:39.000,998.979689
3751931 *0001V,01/01/70 08:35:39.100,999.027893
3752024 *0001V,01/01/70 08:35:39.200,999.024002
3752133 *0001V,01/01/70 08:35:39.300,998.920797
3752227 *0001V,01/01/70 08:35:39.400,998.832872
3752321 *0001V,01/01/70 08:35:39.500,998.823740
3752430 *0001V,01/01/70 08:35:39.600,998.954617
3752523 *0001V,01/01/70 08:35:39.700,999.003329
3752633 *0001V,01/01/70 08:35:39.800,998.949145
3752726 *0001V,01/01/70 08:35:39.900,998.894881
3752820 *0001V,01/01/70 08:35:40.000,998.878115
3752929 *0001V,01/01/70 08:35:40.100,998.884211
3753023 *0001V,01/01/70 08:35:40.200,998.944256
3753132 *0001V,01/01/70 08:35:40.300,998.984671
3753225 *0001V,01/01/70 08:35:40.400,998.969505
3753319 *0001V,01/01/70 08:35:40.500,998.977706
3753428 *0001V,01/01/70 08:35:40.600,999.033646
3753522 *0001V,01/01/70 08:35:40.700,998.928517
3753631 *0001V,01/01/70 08:35:40.800,999.006111
3753725 *0001V,01/01/70 08:35:40.900,999.031611
3753818 *0001V,01/01/70 08:35:41.000,998.948508
3753927 *0001V,01/01/70 08:35:41.100,998.927411
3754021 *0001V,01/01/70 08:35:41.200,998.778634
3754130 *0001V,01/01/70 08:35:41.300,998.744972
3754224 *0001V,01/01/70 08:35:41.400,998.758192
3754333 *0001V,01/01/70 08:35:41.500,998.875038
3754427 *0001V,01/01/70 08:35:41.600,998.862083
3754520 *0001V,01/01/70 08:35:41.700,998.976426
3754629 *0001V,01/01/70 08:35:41.800,998.739771
3754723 *0001V,01/01/70 08:35:41.900,998.768597
3754832 *0001V,01/01/70 08:35:42.000,998.833175
3754926 *0001V,01/01/70 08:35:42.100,998.852114
3755019 *0001V,01/01/70 08:35:42.200,998.824189
3755129 *0001V,01/01/70 08:35:42.300,998.788362
3755222 *0001V,01/01/70 08:35:42.400,998.684447
3755331 *0001V,01/01/70 08:35:42.500,998.792313
3755425 *0001V,01/01/70 08:35:42.600,998.864984
3755519 *0001V,01/01/70 08:35:42.700,998.908704
3755628 *0001V,01/01/70 08:35:42.800,998.883367
3755721 *0001V,01/01/70 08:35:42.900,998.935963
3755831 *0001V,01/01/70 08:35:43.000,998.905304
3755924 *0001V,01/01/70 08:35:43.100,998.882723
3756018 *0001V,01/01/70 08:35:43.200,998.951568
3756127 *0001V,01/01/70 08:35:43.300,998.944221
3756221 *0001V,01/01/70 08:35:43.400,998.872380
3756330 *0001V,01/01/70 08:35:43.500,998.923101
3756423 *0001V,01/01/70 08:35:43.600,998.912073
3756533 *0001V,01/01/70 08:35:43.700,998.889265
3756626 *0001V,01/01/70 08:35:43.800,998.979039
3756720 *0001V,01/01/70 08:35:43.900,998.920136
3756829 *0001V,01/01/70 08:35:44.000,998.855907
3756923 *0001V,01/01/70 08:35:44.100,998.908336
3757032 *0001V,01/01/70 08:35:44.200,998.860635
3757125 *0001V,01/01/70 08:35:44.300,998.766312
3757219 *0001V,01/01/70 08:35:44.400,998.728451
3757328 *0001V,01/01/70 08:35:44.500,998.698111
3757422 *0001V,01/01/70 08:35:44.600,998.685871
3757531 *0001V,01/01/70 08:35:44.700,998.721173
3757625 *0001V,01/01/70 08:35:44.800,998.653815
3757718 *0001V,01/01/70 08:35:44.900,998.700261
3757827 *0001V,01/01/70 08:35:45.000,998.674581
3757921 *0001V,01/01/70 08:35:45.100,998.646006
3758030 *0001V,01/01/70 08:35:45.200,998.523254
3758124 *0001V,01/01/70 08:35:45.300,998.589851
3758233 *0001V,01/01/70 08:35:45.400,998.644764
3758327 *0001V,01/01/70 08:35:45.500,998.672766
3758420 *0001V,01/01/70 08:35:45.600,998.651853
3758529 *0001V,01/01/70 08:35:45.700,998.636817
3758623 *0001V,01/01/70 08:35:45.800,998.721089
3758732 *0001V,01/01/70 08:35:45.900,998.753167
3758826 *0001V,01/01/70 08:35:46.000,998.721203
3758919 *0001V,01/01/70 08:35:46.100,998.703731
3759029 *0001V,01/01/70 08:35:46.200,998.693972
3759122 *0001V,01/01/70 08:35:46.300,998.704629
3759231 *0001V,01/01/70 08:35:46.400,998.627364
3759325 *0001V,01/01/70 08:35:46.500,998.705304
3759419 *0001V,01/01/70 08:35:46.600,998.801279
3759528 *0001V,01/01/70 08:35:46.700,998.653008
3759621 *0001V,01/01/70 08:35:46.800,998.718914
3759731 *0001V,01/01/70 08:35:46.900,998.576563
3759824 *0001V,01/01/70 08:35:47.000,998.667755
3759918 *0001V,01/01/70 08:35:47.100,998.692750
3800027 *0001V,01/01/70 08:35:47.200,998.691586
3800121 *0001V,01/01/70 08:35:47.300,998.622606
3800230 *0001V,01/01/70 08:35:47.400,998.634477
3800323 *0001V,01/01/70 08:35:47.500,998.637991
3800433 *0001V,01/01/70 08:35:47.600,998.701560
3800526 *0001V,01/01/70 08:35:47.700,998.738839
3800620 *0001V,01/01/70 08:35:47.800,998.736709
3800729 *0001V,01/01/70 08:35:47.900,998.697120
3800823 *0001V,01/01/70 08:35:48.000,998.721349
3800932 *0001V,01/01/70 08:35:48.100,998.726617
3801025 *0001V,01/01/70 08:35:48.200,998.690066
3801119 *0001V,01/01/70 08:35:48.300,998.638750
3801228 *0001V,01/01/70 08:35:48.400,998.684547
3801322 *0001V,01/01/70 08:35:48.500,998.597244
3801431 *0001V,01/01/70 08:35:48.600,998.671769
3801525 *0001V,01/01/70 08:35:48.700,998.596911
3801618 *0001V,01/01/70 08:35:48.800,998.617605
3801727 *0001V,01/01/70 08:35:48.900,998.729861
3801821 *0001V,01/01/70 08:35:49.000,998.713012
3801930 *0001V,01/01/70 08:35:49.100,998.683699
3802024 *0001V,01/01/70 08:35:49.200,998.655813
3802133 *0001V,01/01/70 08:35:49.300,998.693740
3802227 *0001V,01/01/70 08:35:49.400,998.721799
3802320 *0001V,01/01/70 08:35:49.500,998.705675
3802429 *0001V,01/01/70 08:35:49.600,998.725834
3802523 *0001V,01/01/70 08:35:49.700,998.703875
3802632 *0001V,01/01/70 08:35:49.800,998.739364
3802726 *0001V,01/01/70 08:35:49.900,998.705625
3802819 *0001V,01/01/70 08:35:50.000,998.671052
3802929 *0001V,01/01/70 08:35:50.100,998.631934
3803022 *0001V,01/01/70 08:35:50.200,998.782423
3803131 *0001V,01/01/70 08:35:50.300,998.813483
3803225 *0001V,01/01/70 08:35:50.400,998.892613
3803319 *0001V,01/01/70 08:35:50.500,998.774249
3803428 *0001V,01/01/70 08:35:50.600,998.683859
3803521 *0001V,01/01/70 08:35:50.700,998.794681
3803631 *0001V,01/01/70 08:35:50.800,998.804243
3803724 *0001V,01/01/70 08:35:50.900,998.738727
3803833 *0001V,01/01/70 08:35:51.000,998.693188
3803927 *0001V,01/01/70 08:35:51.100,998.738165
3804021 *0001V,01/01/70 08:35:51.200,998.724580
3804130 *0001V,01/01/70 08:35:51.300,998.752594
3804223 *0001V,01/01/70 08:35:51.400,998.780419
3804333 *0001V,01/01/70 08:35:51.500,998.656509
3804426 *0001V,01/01/70 08:35:51.600,998.722085
3804520 *0001V,01/01/70 08:35:51.700,998.606689
3804629 *0001V,01/01/70 08:35:51.800,998.621887
3804723 *0001V,01/01/70 08:35:51.900,998.682540
3804832 *0001V,01/01/70 08:35:52.000,998.630156
3804925 *0001V,01/01/70 08:35:52.100,998.763045
3805019 *0001V,01/01/70 08:35:52.200,998.829353
3805128 *0001V,01/01/70 08:35:52.300,998.764423
3805222 *0001V,01/01/70 08:35:52.400,998.772492
3805331 *0001V,01/01/70 08:35:52.500,998.677732
3805425 *0001V,01/01/70 08:35:52.600,998.638706
3805518 *0001V,01/01/70 08:35:52.700,998.625251
3805627 *0001V,01/01/70 08:35:52.800,998.631883
3805721 *0001V,01/01/70 08:35:52.900,998.631093
3805830 *0001V,01/01/70 08:35:53.000,998.679087
3805924 *0001V,01/01/70 08:35:53.100,998.651449
3806033 *0001V,01/01/70 08:35:53.200,998.632111
3806127 *0001V,01/01/70 08:35:53.300,998.659994
3806220 *0001V,01/01/70 08:35:53.400,998.749841
3806329 *0001V,01/01/70 08:35:53.500,998.690347
3806423 *0001V,01/01/70 08:35:53.600,998.662494
3806532 *0001V,01/01/70 08:35:53.700,998.638070
3806626 *0001V,01/01/70 08:35:53.800,998.627587
3806719 *0001V,01/01/70 08:35:53.900,998.539182
3806829 *0001V,01/01/70 08:35:54.000,998.660758
3806922 *0001V,01/01/70 08:35:54.100,998.763078
3807031 *0001V,01/01/70 08:35:54.200,998.795306
3807125 *0001V,01/01/70 08:35:54.300,998.823250
3807219 *0001V,01/01/70 08:35:54.400,998.752800
3807328 *0001V,01/01/70 08:35:54.500,998.744617
3807421 *0001V,01/01/70 08:35:54.600,998.748986
3807531 *0001V,01/01/70 08:35:54.700,998.822995
3807624 *0001V,01/01/70 08:35:54.800,998.843439
3807733 *0001V,01/01/70 08:35:54.900,998.772411
3807827 *0001V,01/01/70 08:35:55.000,998.752201
3807921 *0001V,01/01/70 08:35:55.100,998.758168
3808030 *0001V,01/01/70 08:35:55.200,998.758137
3808123 *0001V,01/01/70 08:35:55.300,998.739909
3808233 *0001V,01/01/70 08:35:55.400,998.705176
3808326 *0001V,01/01/70 08:35:55.500,998.724864
3808420 *0001V,01/01/70 08:35:55.600,998.722525
3808529 *0001V,01/01/70 08:35:55.700,998.639134
3808623 *0001V,01/01/70 08:35:55.800,998.704265
3808732 *0001V,01/01/70 08:35:55.900,998.708095
3808825 *0001V,01/01/70 08:35:56.000,998.718744
3808919 *0001V,01/01/70 08:35:56.100,998.805356
3809028 *0001V,01/01/70 08:35:56.200,998.842949
3809122 *0001V,01/01/70 08:35:56.300,998.842697
3809231 *0001V,01/01/70 08:35:56.400,998.869153
3809325 *0001V,01/01/70 08:35:56.500,998.891959
3809418 *0001V,01/01/70 08:35:56.600,998.840367
3809527 *0001V,01/01/70 08:35:56.700,998.883901
3809621 *0001V,01/01/70 08:35:56.800,998.833390
3809730 *0001V,01/01/70 08:35:56.900,998.885589
3809824 *0001V,01/01/70 08:35:57.000,998.837667
3809933 *0001V,01/01/70 08:35:57.100,998.774101
3810027 *0001V,01/01/70 08:35:57.200,998.795122
3810120 *0001V,01/01/70 08:35:57.300,998.762678
3810229 *0001V,01/01/70 08:35:57.400,998.809782
3810323 *0001V,01/01/70 08:35:57.500,998.833972
3810432 *0001V,01/01/70 08:35:57.600,998.826804
3810526 *0001V,01/01/70 08:35:57.700,998.813209
3810619 *0001V,01/01/70 08:35:57.800,998.848917
3810729 *0001V,01/01/70 08:35:57.900,998.721307
3810822 *0001V,01/01/70 08:35:58.000,998.576901
3810931 *0001V,01/01/70 08:35:58.100,998.662867
3811025 *0001V,01/01/70 08:35:58.200,998.663830
3811119 *0001V,01/01/70 08:35:58.300,998.591369
3811228 *0001V,01/01/70 08:35:58.400,998.608145
3811321 *0001V,01/01/70 08:35:58.500,998.590395
3811431 *0001V,01/01/70 08:35:58.600,998.534308
3811524 *0001V,01/01/70 08:35:58.700,998.569747
3811633 *0001V,01/01/70 08:35:58.800,998.612877
3811727 *0001V,01/01/70 08:35:58.900,998.661793
3811821 *0001V,01/01/70 08:35:59.000,998.622161
3811930 *0001V,01/01/70 08:35:59.100,998.664255
3812023 *0001V,01/01/70 08:35:59.200,998.728126
3812133 *0001V,01/01/70 08:35:59.300,998.773413
3812226 *0001V,01/01/70 08:35:59.400,998.774560
3812320 *0001V,01/01/70 08:35:59.500,998.860971
3812429 *0001V,01/01/70 08:35:59.600,998.915370
3812523 *0001V,01/01/70 08:35:59.700,998.966758
3812632 *0001V,01/01/70 08:35:59.800,999.029042
3812725 *0001V,01/01/70 08:35:59.900,998.995603
3812819 *0001V,01/01/70 08:36:00.000,998.969202
3812928 *0001V,01/01/70 08:36:00.100,998.874399
3813022 *0001V,01/01/70 08:36:00.200,998.876069
3813131 *0001V,01/01/70 08:36:00.300,998.866527
3813225 *0001V,01/01/70 08:36:00.400,998.878928
3813318 *0001V,01/01/70 08:36:00.500,998.917353
3813427 *0001V,01/01/70 08:36:00.600,998.913294
3813521 *0001V,01/01/70 08:36:00.700,998.943857
3813630 *0001V,01/01/70 08:36:00.800,998.901475
3813724 *0001V,01/01/70 08:36:00.900,998.867588
3813833 *0001V,01/01/70 08:36:01.000,998.770899
3813927 *0001V,01/01/70 08:36:01.100,998.763389
3814020 *0001V,01/01/70 08:36:01.200,998.716063
3814129 *0001V,01/01/70 08:36:01.300,998.645829
3814223 *0001V,01/01/70 08:36:01.400,998.660654
3814332 *0001V,01/01/70 08:36:01.500,998.631535
3814426 *0001V,01/01/70 08:36:01.600,998.675164
3814519 *0001V,01/01/70 08:36:01.700,998.800211
3814629 *0001V,01/01/70 08:36:01.800,998.867795
3814722 *0001V,01/01/70 08:36:01.900,998.845757
3814831 *0001V,01/01/70 08:36:02.000,998.870778
3814925 *0001V,01/01/70 08:36:02.100,998.840574
3815019 *0001V,01/01/70 08:36:02.200,998.953368
3815128 *0001V,01/01/70 08:36:02.300,998.950076
3815221 *0001V,01/01/70 08:36:02.400,998.956581
3815331 *0001V,01/01/70 08:36:02.500,998.863329
3815424 *0001V,01/01/70 08:36:02.600,998.903984
3815533 *0001V,01/01/70 08:36:02.700,998.839240
3815627 *0001V,01/01/70 08:36:02.800,998.780401
3815721 *0001V,01/01/70 08:36:02.900,998.837455
3815830 *0001V,01/01/70 08:36:03.000,998.857767
3815923 *0001V,01/01/70 08:36:03.100,998.721877
3816033 *0001V,01/01/70 08:36:03.200,998.825536
3816126 *0001V,01/01/70 08:36:03.300,998.844386
3816220 *0001V,01/01/70 08:36:03.400,998.760926
3816329 *0001V,01/01/70 08:36:03.500,998.861251
3816423 *0001V,01/01/70 08:36:03.600,998.879813
3816532 *0001V,01/01/70 08:36:03.700,998.906063
3816625 *0001V,01/01/70 08:36:03.800,998.883097
3816719 *0001V,01/01/70 08:36:03.900,998.864588
3816828 *0001V,01/01/70 08:36:04.000,998.835226
3816922 *0001V,01/01/70 08:36:04.100,998.784964
3817031 *0001V,01/01/70 08:36:04.200,998.844352
3817125 *0001V,01/01/70 08:36:04.300,998.916085
3817218 *0001V,01/01/70 08:36:04.400,998.903803
3817327 *0001V,01/01/70 08:36:04.500,998.974632
3817421 *0001V,01/01/70 08:36:04.600,999.013745
3817530 *0001V,01/01/70 08:36:04.700,998.920906
3817624 *0001V,01/01/70 08:36:04.800,998.889320
3817733 *0001V,01/01/70 08:36:04.900,998.937002
3817827 *0001V,01/01/70 08:36:05.000,998.960375
3817920 *0001V,01/01/70 08:36:05.100,998.965678
3818029 *0001V,01/01/70 08:36:05.200,998.954166
3818123 *0001V,01/01/70 08:36:05.300,998.865194
3818232 *0001V,01/01/70 08:36:05.400,998.936304
3818326 *0001V,01/01/70 08:36:05.500,998.908381
3818419 *0001V,01/01/70 08:36:05.600,998.953463
3818529 *0001V,01/01/70 08:36:05.700,998.997702
3818622 *0001V,01/01/70 08:36:05.800,998.983170
3818731 *0001V,01/01/70 08:36:05.900,998.891034
3818825 *0001V,01/01/70 08:36:06.000,998.851410
3818919 *0001V,01/01/70 08:36:06.100,998.852387
3819028 *0001V,01/01/70 08:36:06.200,998.929743
3819121 *0001V,01/01/70 08:36:06.300,998.864920
3819231 *0001V,01/01/70 08:36:06.400,998.903689
3819324 *0001V,01/01/70 08:36:06.500,998.871943
3819433 *0001V,01/01/70 08:36:06.600,998.985166
3819527 *0001V,01/01/70 08:36:06.700,998.967935
3819621 *0001V,01/01/70 08:36:06.800,998.927542
3819730 *0001V,01/01/70 08:36:06.900,998.961380
3819823 *0001V,01/01/70 08:36:07.000,998.961022
3819933 *0001V,01/01/70 08:36:07.100,999.004226
3820026 *0001V,01/01/70 08:36:07.200,999.124267
3820120 *0001V,01/01/70 08:36:07.300,999.103962
3820229 *0001V,01/01/70 08:36:07.400,999.074287
3820323 *0001V,01/01/70 08:36:07.500,999.084002
3820432 *0001V,01/01/70 08:36:07.600,999.004454
3820525 *0001V,01/01/70 08:36:07.700,998.964093
3820619 *0001V,01/01/70 08:36:07.800,998.884048
3820728 *0001V,01/01/70 08:36:07.900,999.014009
3820822 *0001V,01/01/70 08:36:08.000,998.923118
3820931 *0001V,01/01/70 08:36:08.100,998.820778
3821025 *0001V,01/01/70 08:36:08.200,998.714396
3821118 *0001V,01/01/70 08:36:08.300,998.652288
3821227 *0001V,01/01/70 08:36:08.400,998.708145
3821321 *0001V,01/01/70 08:36:08.500,998.834908
3821430 *0001V,01/01/70 08:36:08.600,998.795182
3821524 *0001V,01/01/70 08:36:08.700,998.759089
3821633 *0001V,01/01/70 08:36:08.800,998.808696
3821727 *0001V,01/01/70 08:36:08.900,998.725071
3821820 *0001V,01/01/70 08:36:09.000,998.669880
3821929 *0001V,01/01/70 08:36:09.100,998.712071
3822023 *0001V,01/01/70 08:36:09.200,998.679088
3822132 *0001V,01/01/70 08:36:09.300,998.649671
3822226 *0001V,01/01/70 08:36:09.400,998.652429
3822319 *0001V,01/01/70 08:36:09.500,998.647931
3822429 *0001V,01/01/70 08:36:09.600,998.588367
3822522 *0001V,01/01/70 08:36:09.700,998.627859
3822631 *0001V,01/01/70 08:36:09.800,998.681669
3822725 *0001V,01/01/70 08:36:09.900,998.667034
3822819 *0001V,01/01/70 08:36:10.000,998.727627
3822928 *0001V,01/01/70 08:36:10.100,998.810473
3823021 *0001V,01/01/70 08:36:10.200,998.896394
3823131 *0001V,01/01/70 08:36:10.300,998.910681
3823224 *0001V,01/01/70 08:36:10.400,998.824909
3823333 *0001V,01/01/70 08:36:10.500,998.762075
3823427 *0001V,01/01/70 08:36:10.600,998.667605
3823521 *0001V,01/01/70 08:36:10.700,998.695258
3823630 *0001V,01/01/70 08:36:10.800,998.697000
3823723 *0001V,01/01/70 08:36:10.900,998.662471
3823833 *0001V,01/01/70 08:36:11.000,998.800187
3823926 *0001V,01/01/70 08:36:11.100,998.915725
3824020 *0001V,01/01/70 08:36:11.200,998.983064
3824129 *0001V,01/01/70 08:36:11.300,998.954248
3824223 *0001V,01/01/70 08:36:11.400,998.977955
3824332 *0001V,01/01/70 08:36:11.500,998.924878
3824426 *0001V,01/01/70 08:36:11.600,998.877526
3824519 *0001V,01/01/70 08:36:11.700,998.949027
3824628 *0001V,01/01/70 08:36:11.800,999.013617
3824722 *0001V,01/01/70 08:36:11.900,999.047411
3824831 *0001V,01/01/70 08:36:12.000,998.992150
3824925 *0001V,01/01/70 08:36:12.100,998.718144
3825018 *0001V,01/01/70 08:36:12.200,998.757159
3825128 *0001V,01/01/70 08:36:12.300,998.792235
3825221 *0001V,01/01/70 08:36:12.400,998.872631
3825330 *0001V,01/01/70 08:36:12.500,998.973603
3825424 *0001V,01/01/70 08:36:12.600,998.898871
3825533 *0001V,01/01/70 08:36:12.700,998.820256
3825627 *0001V,01/01/70 08:36:12.800,998.743443
3825720 *0001V,01/01/70 08:36:12.900,998.913031
3825830 *0001V,01/01/70 08:36:13.000,998.898396
3825923 *0001V,01/01/70 08:36:13.100,998.837273
3826032 *0001V,01/01/70 08:36:13.200,998.773337
3826126 *0001V,01/01/70 08:36:13.300,998.824364
3826220 *0001V,01/01/70 08:36:13.400,998.757501
3826329 *0001V,01/01/70 08:36:13.500,998.711199
3826422 *0001V,01/01/70 08:36:13.600,998.730626
3826532 *0001V,01/01/70 08:36:13.700,998.865709
3826625 *0001V,01/01/70 08:36:13.800,998.890665
3826719 *0001V,01/01/70 08:36:13.900,998.878932
3826828 *0001V,01/01/70 08:36:14.000,998.938840
3826922 *0001V,01/01/70 08:36:14.100,998.929108
3827031 *0001V,01/01/70 08:36:14.200,998.934431
3827124 *0001V,01/01/70 08:36:14.300,998.953359
3827218 *0001V,01/01/70 08:36:14.400,998.963412
3827327 *0001V,01/01/70 08:36:14.500,998.902580
3827421 *0001V,01/01/70 08:36:14.600,998.966057
3827530 *0001V,01/01/70 08:36:14.700,999.009982
3827624 *0001V,01/01/70 08:36:14.800,999.052796
3827733 *0001V,01/01/70 08:36:14.900,999.000404
3827826 *0001V,01/01/70 08:36:15.000,998.914592
3827920 *0001V,01/01/70 08:36:15.100,998.986433
3828029 *0001V,01/01/70 08:36:15.200,998.899955
3828123 *0001V,01/01/70 08:36:15.300,998.920360
3828232 *0001V,01/01/70 08:36:15.400,998.976453
3828326 *0001V,01/01/70 08:36:15.500,998.931866
3828419 *0001V,01/01/70 08:36:15.600,998.956820
3828528 *0001V,01/01/70 08:36:15.700,998.973587
3828622 *0001V,01/01/70 08:36:15.800,998.909053
3828731 *0001V,01/01/70 08:36:15.900,998.900856
3828825 *0001V,01/01/70 08:36:16.000,998.974559
3828918 *0001V,01/01/70 08:36:16.100,999.030304
3829028 *0001V,01/01/70 08:36:16.200,998.906173
3829121 *0001V,01/01/70 08:36:16.300,998.917542
3829230 *0001V,01/01/70 08:36:16.400,998.937446
3829324 *0001V,01/01/70 08:36:16.500,998.885004
3829433 *0001V,01/01/70 08:36:16.600,998.985326
3829527 *0001V,01/01/70 08:36:16.700,998.936098
3829620 *0001V,01/01/70 08:36:16.800,998.977893
3829730 *0001V,01/01/70 08:36:16.900,999.010004
3829823 *0001V,01/01/70 08:36:17.000,998.913488
3829932 *0001V,01/01/70 08:36:17.100,998.855747
3830026 *0001V,01/01/70 08:36:17.200,998.773387
3830120 *0001V,01/01/70 08:36:17.300,998.751138
3830229 *0001V,01/01/70 08:36:17.400,998.797105
3830322 *0001V,01/01/70 08:36:17.500,998.852416
3830432 *0001V,01/01/70 08:36:17.600,998.780332
3830525 *0001V,01/01/70 08:36:17.700,998.833936
3830619 *0001V,01/01/70 08:36:17.800,998.898838
3830728 *0001V,01/01/70 08:36:17.900,998.983958
3830822 *0001V,01/01/70 08:36:18.000,998.973853
3830931 *0001V,01/01/70 08:36:18.100,999.036177
3831024 *0001V,01/01/70 08:36:18.200,999.026548
3831118 *0001V,01/01/70 08:36:18.300,999.072464
3831227 *0001V,01/01/70 08:36:18.400,998.982363
3831321 *0001V,01/01/70 08:36:18.500,998.872088
3831430 *0001V,01/01/70 08:36:18.600,998.774166
3831524 *0001V,01/01/70 08:36:18.700,998.759358
3831633 *0001V,01/01/70 08:36:18.800,998.670109
3831726 *0001V,01/01/70 08:36:18.900,998.660492
3831820 *0001V,01/01/70 08:36:19.000,998.706205
3831929 *0001V,01/01/70 08:36:19.100,998.811234
3832023 *0001V,01/01/70 08:36:19.200,998.882285
3832132 *0001V,01/01/70 08:36:19.300,998.907079
3832226 *0001V,01/01/70 08:36:19.400,998.871007
3832319 *0001V,01/01/70 08:36:19.500,998.821984
3832428 *0001V,01/01/70 08:36:19.600,998.780838
3832522 *0001V,01/01/70 08:36:19.700,998.785215
3832631 *0001V,01/01/70 08:36:19.800,998.807429
3832725 *0001V,01/01/70 08:36:19.900,998.763588
3832818 *0001V,01/01/70 08:36:20.000,998.802890
3832928 *0001V,01/01/70 08:36:20.100,998.710895
3833021 *0001V,01/01/70 08:36:20.200,998.876109
3833130 *0001V,01/01/70 08:36:20.300,998.790688
3833224 *0001V,01/01/70 08:36:20.400,998.734937
3833333 *0001V,01/01/70 08:36:20.500,998.762999
3833427 *0001V,01/01/70 08:36:20.600,998.749389
3833520 *0001V,01/01/70 08:36:20.700,998.725662
3833630 *0001V,01/01/70 08:36:20.800,998.768992
3833723 *0001V,01/01/70 08:36:20.900,998.864087
3833832 *0001V,01/01/70 08:36:21.000,998.845003
3833926 *0001V,01/01/70 08:36:21.100,998.799228
3834020 *0001V,01/01/70 08:36:21.200,998.788443
3834129 *0001V,01/01/70 08:36:21.300,998.821741
3834222 *0001V,01/01/70 08:36:21.400,998.848026
3834332 *0001V,01/01/70 08:36:21.500,998.803200
3834425 *0001V,01/01/70 08:36:21.600,998.804939
3834519 *0001V,01/01/70 08:36:21.700,998.773950
3834628 *0001V,01/01/70 08:36:21.800,998.812362
3834722 *0001V,01/01/70 08:36:21.900,998.839980
3834831 *0001V,01/01/70 08:36:22.000,998.836276
3834924 *0001V,01/01/70 08:36:22.100,998.826285
3835018 *0001V,01/01/70 08:36:22.200,998.813528
3835127 *0001V,01/01/70 08:36:22.300,998.801715
3835221 *0001V,01/01/70 08:36:22.400,998.817595
3835330 *0001V,01/01/70 08:36:22.500,998.859204
3835424 *0001V,01/01/70 08:36:22.600,998.884974
3835533 *0001V,01/01/70 08:36:22.700,998.879415
3835626 *0001V,01/01/70 08:36:22.800,998.879170
3835720 *0001V,01/01/70 08:36:22.900,998.892836
3835829 *0001V,01/01/70 08:36:23.000,998.880822
3835923 *0001V,01/01/70 08:36:23.100,998.932250
3836032 *0001V,01/01/70 08:36:23.200,998.947645
3836126 *0001V,01/01/70 08:36:23.300,998.963000
3836219 *0001V,01/01/70 08:36:23.400,999.000435
3836328 *0001V,01/01/70 08:36:23.500,998.962813
3836422 *0001V,01/01/70 08:36:23.600,998.936426
3836531 *0001V,01/01/70 08:36:23.700,998.990728
3836625 *0001V,01/01/70 08:36:23.800,999.030007
3836718 *0001V,01/01/70 08:36:23.900,999.066434
3836828 *0001V,01/01/70 08:36:24.000,998.965115
3836921 *0001V,01/01/70 08:36:24.100,998.958639
3837030 *0001V,01/01/70 08:36:24.200,999.001441
3837124 *0001V,01/01/70 08:36:24.300,998.980141
3837218 *0001V,01/01/70 08:36:24.400,998.961248
3837327 *0001V,01/01/70 08:36:24.500,998.938054
3837420 *0001V,01/01/70 08:36:24.600,998.891737
3837530 *0001V,01/01/70 08:36:24.700,998.883270
3837623 *0001V,01/01/70 08:36:24.800,998.879297
3837732 *0001V,01/01/70 08:36:24.900,998.891926
3837826 *0001V,01/01/70 08:36:25.000,998.882042
3837920 *0001V,01/01/70 08:36:25.100,998.950696
3838029 *0001V,01/01/70 08:36:25.200,998.983922
3838122 *0001V,01/01/70 08:36:25.300,998.932582
3838232 *0001V,01/01/70 08:36:25.400,998.838610
3838325 *0001V,01/01/70 08:36:25.500,998.904161
3838419 *0001V,01/01/70 08:36:25.600,998.925624
3838528 *0001V,01/01/70 08:36:25.700,998.961844
3838622 *0001V,01/01/70 08:36:25.800,998.935703
3838731 *0001V,01/01/70 08:36:25.900,998.911863
3838824 *0001V,01/01/70 08:36:26.000,998.871335
3838918 *0001V,01/01/70 08:36:26.100,998.846146
3839027 *0001V,01/01/70 08:36:26.200,998.876145
3839121 *0001V,01/01/70 08:36:26.300,998.805025
3839230 *0001V,01/01/70 08:36:26.400,998.891370
3839324 *0001V,01/01/70 08:36:26.500,998.911584
3839433 *0001V,01/01/70 08:36:26.600,998.875151
3839526 *0001V,01/01/70 08:36:26.700,998.746089
3839620 *0001V,01/01/70 08:36:26.800,998.685600
3839729 *0001V,01/01/70 08:36:26.900,998.741543
3839823 *0001V,01/01/70 08:36:27.000,998.766250
3839932 *0001V,01/01/70 08:36:27.100,998.741715
3840026 *0001V,01/01/70 08:36:27.200,998.824823
3840119 *0001V,01/01/70 08:36:27.300,998.825067
3840228 *0001V,01/01/70 08:36:27.400,998.743420
3840322 *0001V,01/01/70 08:36:27.500,998.715646
3840431 *0001V,01/01/70 08:36:27.600,998.702140
3840525 *0001V,01/01/70 08:36:27.700,998.761955
3840618 *0001V,01/01/70 08:36:27.800,998.719179
3840728 *0001V,01/01/70 08:36:27.900,998.720532
3840821 *0001V,01/01/70 08:36:28.000,998.769654
3840930 *0001V,01/01/70 08:36:28.100,998.802451
3841024 *0001V,01/01/70 08:36:28.200,998.803973
3841133 *0001V,01/01/70 08:36:28.300,998.778934
3841227 *0001V,01/01/70 08:36:28.400,998.609308
3841320 *0001V,01/01/70 08:36:28.500,998.597099
3841430 *0001V,01/01/70 08:36:28.600,998.670184
3841523 *0001V,01/01/70 08:36:28.700,998.703483
3841632 *0001V,01/01/70 08:36:28.800,998.600488
3841726 *0001V,01/01/70 08:36:28.900,998.693048
3841820 *0001V,01/01/70 08:36:29.000,998.727686
3841929 *0001V,01/01/70 08:36:29.100,998.565824
3842022 *0001V,01/01/70 08:36:29.200,998.616187
3842132 *0001V,01/01/70 08:36:29.300,998.647632
3842225 *0001V,01/01/70 08:36:29.400,998.780647
3842319 *0001V,01/01/70 08:36:29.500,998.823280
3842428 *0001V,01/01/70 08:36:29.600,998.878692
3842522 *0001V,01/01/70 08:36:29.700,998.857634
3842631 *0001V,01/01/70 08:36:29.800,998.831337
3842724 *0001V,01/01/70 08:36:29.900,998.826059
3842818 *0001V,01/01/70 08:36:30.000,998.754395
3842927 *0001V,01/01/70 08:36:30.100,998.752028
3843021 *0001V,01/01/70 08:36:30.200,998.784188
3843130 *0001V,01/01/70 08:36:30.300,998.775150
3843224 *0001V,01/01/70 08:36:30.400,998.752560
3843333 *0001V,01/01/70 08:36:30.500,998.766946
3843426 *0001V,01/01/70 08:36:30.600,998.802419
3843520 *0001V,01/01/70 08:36:30.700,998.826097
3843629 *0001V,01/01/70 08:36:30.800,998.769783
3843723 *0001V,01/01/70 08:36:30.900,998.811785
3843832 *0001V,01/01/70 08:36:31.000,998.835169
3843926 *0001V,01/01/70 08:36:31.100,998.789216
3844019 *0001V,01/01/70 08:36:31.200,998.808552
3844128 *0001V,01/01/70 08:36:31.300,998.837209
3844222 *0001V,01/01/70 08:36:31.400,998.905544
3844331 *0001V,01/01/70 08:36:31.500,998.866905
3844425 *0001V,01/01/70 08:36:31.600,998.842272
3844518 *0001V,01/01/70 08:36:31.700,998.889946
3844628 *0001V,01/01/70 08:36:31.800,998.913008
3844721 *0001V,01/01/70 08:36:31.900,998.912346
3844830 *0001V,01/01/70 08:36:32.000,998.891327
3844924 *0001V,01/01/70 08:36:32.100,998.896437
3845033 *0001V,01/01/70 08:36:32.200,998.861541
3845127 *0001V,01/01/70 08:36:32.300,998.873737
3845220 *0001V,01/01/70 08:36:32.400,998.914327
3845330 *0001V,01/01/70 08:36:32.500,998.838632
3845423 *0001V,01/01/70 08:36:32.600,998.866559
3845532 *0001V,01/01/70 08:36:32.700,998.880626
3845626 *0001V,01/01/70 08:36:32.800,998.855627
3845720 *0001V,01/01/70 08:36:32.900,998.863234
3845829 *0001V,01/01/70 08:36:33.000,998.923044
3845922 *0001V,01/01/70 08:36:33.100,998.875883
3846032 *0001V,01/01/70 08:36:33.200,998.878708
3846125 *0001V,01/01/70 08:36:33.300,998.917843
3846219 *0001V,01/01/70 08:36:33.400,998.916562
3846328 *0001V,01/01/70 08:36:33.500,998.915423
3846422 *0001V,01/01/70 08:36:33.600,998.956982
3846531 *0001V,01/01/70 08:36:33.700,998.966955
3846624 *0001V,01/01/70 08:36:33.800,998.911218
3846734 *0001V,01/01/70 08:36:33.900,998.888554
3846827 *0001V,01/01/70 08:36:34.000,998.906981
3846921 *0001V,01/01/70 08:36:34.100,998.965872
3847030 *0001V,01/01/70 08:36:34.200,998.966205
3847124 *0001V,01/01/70 08:36:34.300,999.022688
3847233 *0001V,01/01/70 08:36:34.400,999.088697
3847326 *0001V,01/01/70 08:36:34.500,999.001659
3847420 *0001V,01/01/70 08:36:34.600,998.954197
3847529 *0001V,01/01/70 08:36:34.700,998.988620
3847623 *0001V,01/01/70 08:36:34.800,998.956372
3847732 *0001V,01/01/70 08:36:34.900,998.887479
3847826 *0001V,01/01/70 08:36:35.000,998.975055
3847919 *0001V,01/01/70 08:36:35.100,998.956598
3848028 *0001V,01/01/70 08:36:35.200,998.901386
3848122 *0001V,01/01/70 08:36:35.300,998.945136
3848231 *0001V,01/01/70 08:36:35.400,998.897555
3848325 *0001V,01/01/70 08:36:35.500,998.962528
3848418 *0001V,01/01/70 08:36:35.600,998.990632
3848528 *0001V,01/01/70 08:36:35.700,998.941736
3848621 *0001V,01/01/70 08:36:35.800,998.983834
3848730 *0001V,01/01/70 08:36:35.900,998.958783
3848824 *0001V,01/01/70 08:36:36.000,998.999812
3848933 *0001V,01/01/70 08:36:36.100,998.926429
3849027 *0001V,01/01/70 08:36:36.200,998.917196
3849120 *0001V,01/01/70 08:36:36.300,998.981387
3849230 *0001V,01/01/70 08:36:36.400,998.966057
3849323 *0001V,01/01/70 08:36:36.500,999.046889
3849432 *0001V,01/01/70 08:36:36.600,998.935711
3849526 *0001V,01/01/70 08:36:36.700,998.936817
3849620 *0001V,01/01/70 08:36:36.800,999.022765
3849729 *0001V,01/01/70 08:36:36.900,998.915540
3849822 *0001V,01/01/70 08:36:37.000,998.883504
3849932 *0001V,01/01/70 08:36:37.100,998.906874
3850025 *0001V,01/01/70 08:36:37.200,998.857787
3850119 *0001V,01/01/70 08:36:37.300,998.901555
3850228 *0001V,01/01/70 08:36:37.400,998.800658
3850322 *0001V,01/01/70 08:36:37.500,998.794192
3850431 *0001V,01/01/70 08:36:37.600,998.816928
3850524 *0001V,01/01/70 08:36:37.700,998.809737
3850634 *0001V,01/01/70 08:36:37.800,998.841146
3850727 *0001V,01/01/70 08:36:37.900,998.893091
3850821 *0001V,01/01/70 08:36:38.000,998.913999
3850930 *0001V,01/01/70 08:36:38.100,998.969687
3851024 *0001V,01/01/70 08:36:38.200,998.927096
3851133 *0001V,01/01/70 08:36:38.300,998.919218
3851226 *0001V,01/01/70 08:36:38.400,998.892092
3851320 *0001V,01/01/70 08:36:38.500,998.914619
3851429 *0001V,01/01/70 08:36:38.600,998.943004
3851523 *0001V,01/01/70 08:36:38.700,998.913203
3851632 *0001V,01/01/70 08:36:38.800,998.999764
3851726 *0001V,01/01/70 08:36:38.900,999.035651
3851819 *0001V,01/01/70 08:36:39.000,998.977138
3851928 *0001V,01/01/70 08:36:39.100,998.965955
3852022 *0001V,01/01/70 08:36:39.200,998.979671
3852131 *0001V,01/01/70 08:36:39.300,998.974864
3852225 *0001V,01/01/70 08:36:39.400,999.008487
3852318 *0001V,01/01/70 08:36:39.500,998.958934
3852428 *0001V,01/01/70 08:36:39.600,998.927595
3852521 *0001V,01/01/70 08:36:39.700,998.987363
3852630 *0001V,01/01/70 08:36:39.800,998.977382
3852724 *0001V,01/01/70 08:36:39.900,998.963348
3852833 *0001V,01/01/70 08:36:40.000,998.986355
3852927 *0001V,01/01/70 08:36:40.100,999.047845
3853020 *0001V,01/01/70 08:36:40.200,999.013603
3853130 *0001V,01/01/70 08:36:40.300,998.917174
3853223 *0001V,01/01/70 08:36:40.400,998.891667
3853332 *0001V,01/01/70 08:36:40.500,998.956325
3853426 *0001V,01/01/70 08:36:40.600,998.896580
3853520 *0001V,01/01/70 08:36:40.700,998.919348
3853629 *0001V,01/01/70 08:36:40.800,998.969763
3853722 *0001V,01/01/70 08:36:40.900,998.980240
3853832 *0001V,01/01/70 08:36:41.000,999.001442
3853925 *0001V,01/01/70 08:36:41.100,998.909787
3854019 *0001V,01/01/70 08:36:41.200,998.902788
3854128 *0001V,01/01/70 08:36:41.300,998.881863
3854222 *0001V,01/01/70 08:36:41.400,998.883307
3854331 *0001V,01/01/70 08:36:41.500,998.897862
3854424 *0001V,01/01/70 08:36:41.600,998.886409
3854518 *0001V,01/01/70 08:36:41.700,998.872781
3854627 *0001V,01/01/70 08:36:41.800,998.980657
3854721 *0001V,01/01/70 08:36:41.900,998.985260
3854830 *0001V,01/01/70 08:36:42.000,998.989955
3854924 *0001V,01/01/70 08:36:42.100,998.987763
3855033 *0001V,01/01/70 08:36:42.200,999.001619
3855126 *0001V,01/01/70 08:36:42.300,999.082292
3855220 *0001V,01/01/70 08:36:42.400,999.087862
3855329 *0001V,01/01/70 08:36:42.500,999.114121
3855423 *0001V,01/01/70 08:36:42.600,999.113555
3855532 *0001V,01/01/70 08:36:42.700,999.155493
3855626 *0001V,01/01/70 08:36:42.800,999.139601
3855719 *0001V,01/01/70 08:36:42.900,999.080469
3855828 *0001V,01/01/70 08:36:43.000,999.026504
3855922 *0001V,01/01/70 08:36:43.100,999.091862
3856031 *0001V,01/01/70 08:36:43.200,999.147514
3856125 *0001V,01/01/70 08:36:43.300,999.082212
3856218 *0001V,01/01/70 08:36:43.400,999.062163
3856328 *0001V,01/01/70 08:36:43.500,999.079420
3856421 *0001V,01/01/70 08:36:43.600,999.093911
3856530 *0001V,01/01/70 08:36:43.700,999.050301
3856624 *0001V,01/01/70 08:36:43.800,999.028058
3856733 *0001V,01/01/70 08:36:43.900,999.071606
3856827 *0001V,01/01/70 08:36:44.000,999.086468
3856920 *0001V,01/01/70 08:36:44.100,999.066481
3857030 *0001V,01/01/70 08:36:44.200,999.131018
3857123 *0001V,01/01/70 08:36:44.300,999.171534
3857232 *0001V,01/01/70 08:36:44.400,999.156596
3857326 *0001V,01/01/70 08:36:44.500,999.091429
3857420 *0001V,01/01/70 08:36:44.600,999.146034
3857529 *0001V,01/01/70 08:36:44.700,999.160684
3857622 *0001V,01/01/70 08:36:44.800,999.117410
3857732 *0001V,01/01/70 08:36:44.900,999.201714
3857825 *0001V,01/01/70 08:36:45.000,999.128136
3857919 *0001V,01/01/70 08:36:45.100,999.146309
3858028 *0001V,01/01/70 08:36:45.200,999.225193
3858122 *0001V,01/01/70 08:36:45.300,999.319048
3858231 *0001V,01/01/70 08:36:45.400,999.369526
3858324 *0001V,01/01/70 08:36:45.500,999.240059
3858434 *0001V,01/01/70 08:36:45.600,999.085620
3858527 *0001V,01/01/70 08:36:45.700,999.090438
3858621 *0001V,01/01/70 08:36:45.800,999.014184
3858730 *0001V,01/01/70 08:36:45.900,998.933850
3858824 *0001V,01/01/70 08:36:46.000,998.923981
3858933 *0001V,01/01/70 08:36:46.100,998.905887
3859026 *0001V,01/01/70 08:36:46.200,998.865336
3859120 *0001V,01/01/70 08:36:46.300,998.952506
3859229 *0001V,01/01/70 08:36:46.400,998.955404
3859323 *0001V,01/01/70 08:36:46.500,999.013833
3859432 *0001V,01/01/70 08:36:46.600,999.017696
3859526 *0001V,01/01/70 08:36:46.700,998.923805
3859619 *0001V,01/01/70 08:36:46.800,999.024836
3859728 *0001V,01/01/70 08:36:46.900,999.055665
3859822 *0001V,01/01/70 08:36:47.000,999.091646
3859931 *0001V,01/01/70 08:36:47.100,999.052478
3900025 *0001V,01/01/70 08:36:47.200,998.970546
3900118 *0001V,01/01/70 08:36:47.300,999.040691
3900228 *0001V,01/01/70 08:36:47.400,999.037166
3900321 *0001V,01/01/70 08:36:47.500,999.054943
3900430 *0001V,01/01/70 08:36:47.600,999.048227
3900524 *0001V,01/01/70 08:36:47.700,999.059207
3900633 *0001V,01/01/70 08:36:47.800,999.112769
3900727 *0001V,01/01/70 08:36:47.900,999.111222
3900820 *0001V,01/01/70 08:36:48.000,999.095142
3900930 *0001V,01/01/70 08:36:48.100,999.085852
3901023 *0001V,01/01/70 08:36:48.200,999.150217
3901132 *0001V,01/01/70 08:36:48.300,999.188439
3901226 *0001V,01/01/70 08:36:48.400,999.266581
3901320 *0001V,01/01/70 08:36:48.500,999.239213
3901429 *0001V,01/01/70 08:36:48.600,999.227912
3901522 *0001V,01/01/70 08:36:48.700,999.226903
3901632 *0001V,01/01/70 08:36:48.800,999.161186
3901725 *0001V,01/01/70 08:36:48.900,999.080541
3901819 *0001V,01/01/70 08:36:49.000,999.076220
3901928 *0001V,01/01/70 08:36:49.100,999.086711
3902022 *0001V,01/01/70 08:36:49.200,999.182623
3902131 *0001V,01/01/70 08:36:49.300,999.138093
3902224 *0001V,01/01/70 08:36:49.400,999.140968
3902318 *0001V,01/01/70 08:36:49.500,999.150367
3902427 *0001V,01/01/70 08:36:49.600,999.110778
3902521 *0001V,01/01/70 08:36:49.700,999.066467
3902630 *0001V,01/01/70 08:36:49.800,999.030829
3902724 *0001V,01/01/70 08:36:49.900,998.992909
3902833 *0001V,01/01/70 08:36:50.000,998.945693
3902926 *0001V,01/01/70 08:36:50.100,998.987479
3903020 *0001V,01/01/70 08:36:50.200,999.078349
3903129 *0001V,01/01/70 08:36:50.300,999.050393
3903223 *0001V,01/01/70 08:36:50.400,998.996773
3903332 *0001V,01/01/70 08:36:50.500,999.036854
3903426 *0001V,01/01/70 08:36:50.600,999.058049
3903519 *0001V,01/01/70 08:36:50.700,999.047484
3903628 *0001V,01/01/70 08:36:50.800,999.050316
3903722 *0001V,01/01/70 08:36:50.900,998.934633
3903831 *0001V,01/01/70 08:36:51.000,998.972746
3903925 *0001V,01/01/70 08:36:51.100,998.935738
3904018 *0001V,01/01/70 08:36:51.200,998.941913
3904128 *0001V,01/01/70 08:36:51.300,998.893391
3904221 *0001V,01/01/70 08:36:51.400,998.845553
3904330 *0001V,01/01/70 08:36:51.500,998.864199
3904424 *0001V,01/01/70 08:36:51.600,998.907123
3904533 *0001V,01/01/70 08:36:51.700,998.876219
3904627 *0001V,01/01/70 08:36:51.800,998.853081
3904720 *0001V,01/01/70 08:36:51.900,998.803370
3904830 *0001V,01/01/70 08:36:52.000,998.825431
3904923 *0001V,01/01/70 08:36:52.100,998.849821
3905032 *0001V,01/01/70 08:36:52.200,998.917175
3905126 *0001V,01/01/70 08:36:52.300,998.974814
3905220 *0001V,01/01/70 08:36:52.400,998.999484
3905329 *0001V,01/01/70 08:36:52.500,998.964244
3905422 *0001V,01/01/70 08:36:52.600,998.925742
3905532 *0001V,01/01/70 08:36:52.700,998.869759
3905625 *0001V,01/01/70 08:36:52.800,998.864720
3905719 *0001V,01/01/70 08:36:52.900,998.858810
3905828 *0001V,01/01/70 08:36:53.000,998.807229
3905922 *0001V,01/01/70 08:36:53.100,998.771901
3906031 *0001V,01/01/70 08:36:53.200,998.801510
3906124 *0001V,01/01/70 08:36:53.300,998.769518
3906218 *0001V,01/01/70 08:36:53.400,998.725936
3906327 *0001V,01/01/70 08:36:53.500,998.739765
3906421 *0001V,01/01/70 08:36:53.600,998.797021
3906530 *0001V,01/01/70 08:36:53.700,998.829464
3906624 *0001V,01/01/70 08:36:53.800,998.804210
3906733 *0001V,01/01/70 08:36:53.900,998.844996
3906826 *0001V,01/01/70 08:36:54.000,998.871770
3906920 *0001V,01/01/70 08:36:54.100,998.924294
3907029 *0001V,01/01/70 08:36:54.200,998.887271
3907123 *0001V,01/01/70 08:36:54.300,999.019308
3907232 *0001V,01/01/70 08:36:54.400,999.039886
3907326 *0001V,01/01/70 08:36:54.500,999.070588
3907419 *0001V,01/01/70 08:36:54.600,999.115529
3907528 *0001V,01/01/70 08:36:54.700,999.035373
3907622 *0001V,01/01/70 08:36:54.800,999.127182
3907731 *0001V,01/01/70 08:36:54.900,999.050637
3907825 *0001V,01/01/70 08:36:55.000,999.070883
3907918 *0001V,01/01/70 08:36:55.100,999.042900
3908028 *0001V,01/01/70 08:36:55.200,999.025914
3908121 *0001V,01/01/70 08:36:55.300,999.042284
3908230 *0001V,01/01/70 08:36:55.400,999.032002
3908324 *0001V,01/01/70 08:36:55.500,999.075213
3908433 *0001V,01/01/70 08:36:55.600,999.054232
3908527 *0001V,01/01/70 08:36:55.700,998.997527
3908620 *0001V,01/01/70 08:36:55.800,998.903744
3908730 *0001V,01/01/70 08:36:55.900,998.919940
3908823 *0001V,01/01/70 08:36:56.000,998.935306
3908932 *0001V,01/01/70 08:36:56.100,998.894715
3909026 *0001V,01/01/70 08:36:56.200,998.907763
3909120 *0001V,01/01/70 08:36:56.300,998.804833
3909229 *0001V,01/01/70 08:36:56.400,998.805414
3909322 *0001V,01/01/70 08:36:56.500,998.782108
3909432 *0001V,01/01/70 08:36:56.600,998.881257
3909525 *0001V,01/01/70 08:36:56.700,998.938049
3909619 *0001V,01/01/70 08:36:56.800,998.819154
3909728 *0001V,01/01/70 08:36:56.900,998.823943
3909822 *0001V,01/01/70 08:36:57.000,998.870347
3909931 *0001V,01/01/70 08:36:57.100,998.825274
3910024 *0001V,01/01/70 08:36:57.200,998.869182
3910118 *0001V,01/01/70 08:36:57.300,998.879410
3910227 *0001V,01/01/70 08:36:57.400,998.855747
3910321 *0001V,01/01/70 08:36:57.500,998.905608
3910430 *0001V,01/01/70 08:36:57.600,998.964418
3910524 *0001V,01/01/70 08:36:57.700,998.984461
3910633 *0001V,01/01/70 08:36:57.800,998.945107
3910726 *0001V,01/01/70 08:36:57.900,998.945642
3910820 *0001V,01/01/70 08:36:58.000,998.946681
3910929 *0001V,01/01/70 08:36:58.100,999.017283
3911023 *0001V,01/01/70 08:36:58.200,998.993133
3911132 *0001V,01/01/70 08:36:58.300,998.945572
3911226 *0001V,01/01/70 08:36:58.400,998.832470
3911319 *0001V,01/01/70 08:36:58.500,998.851027
3911428 *0001V,01/01/70 08:36:58.600,998.856057
3911522 *0001V,01/01/70 08:36:58.700,998.957025
3911631 *0001V,01/01/70 08:36:58.800,998.953292
3911725 *0001V,01/01/70 08:36:58.900,998.895132
3911818 *0001V,01/01/70 08:36:59.000,998.899958
3911928 *0001V,01/01/70 08:36:59.100,998.962682
3912021 *0001V,01/01/70 08:36:59.200,998.926931
3912130 *0001V,01/01/70 08:36:59.300,998.998037
3912224 *0001V,01/01/70 08:36:59.400,999.038757
3912333 *0001V,01/01/70 08:36:59.500,999.018149
3912427 *0001V,01/01/70 08:36:59.600,998.895657
3912520 *0001V,01/01/70 08:36:59.700,998.844330
3912630 *0001V,01/01/70 08:36:59.800,998.837431
3912723 *0001V,01/01/70 08:36:59.900,998.889486
3912832 *0001V,01/01/70 08:37:00.000,998.965003
3912926 *0001V,01/01/70 08:37:00.100,999.058113
3913020 *0001V,01/01/70 08:37:00.200,998.987427
3913129 *0001V,01/01/70 08:37:00.300,999.058394
3913222 *0001V,01/01/70 08:37:00.400,999.102013
3913332 *0001V,01/01/70 08:37:00.500,999.071535
3913425 *0001V,01/01/70 08:37:00.600,999.010068
3913519 *0001V,01/01/70 08:37:00.700,998.962536
3913628 *0001V,01/01/70 08:37:00.800,998.927867
3913722 *0001V,01/01/70 08:37:00.900,998.894405
3913831 *0001V,01/01/70 08:37:01.000,998.838225
3913924 *0001V,01/01/70 08:37:01.100,998.840424
3914018 *0001V,01/01/70 08:37:01.200,998.821795
3914127 *0001V,01/01/70 08:37:01.300,998.902706
3914221 *0001V,01/01/70 08:37:01.400,999.042389
3914330 *0001V,01/01/70 08:37:01.500,999.105164
3914424 *0001V,01/01/70 08:37:01.600,999.036085
3914533 *0001V,01/01/70 08:37:01.700,998.995785
3914626 *0001V,01/01/70 08:37:01.800,999.059251
3914720 *0001V,01/01/70 08:37:01.900,999.070966
3914829 *0001V,01/01/70 08:37:02.000,998.963082
3914923 *0001V,01/01/70 08:37:02.100,998.917224
3915032 *0001V,01/01/70 08:37:02.200,998.994889
3915126 *0001V,01/01/70 08:37:02.300,999.106489
3915219 *0001V,01/01/70 08:37:02.400,999.137321
3915328 *0001V,01/01/70 08:37:02.500,999.187086
3915422 *0001V,01/01/70 08:37:02.600,999.151377
3915531 *0001V,01/01/70 08:37:02.700,999.187946
3915625 *0001V,01/01/70 08:37:02.800,999.136938
3915718 *0001V,01/01/70 08:37:02.900,999.024044
3915828 *0001V,01/01/70 08:37:03.000,999.008101
3915921 *0001V,01/01/70 08:37:03.100,999.004870
3916030 *0001V,01/01/70 08:37:03.200,998.934313
3916124 *0001V,01/01/70 08:37:03.300,998.905507
3916233 *0001V,01/01/70 08:37:03.400,998.900217
3916327 *0001V,01/01/70 08:37:03.500,998.907815
3916420 *0001V,01/01/70 08:37:03.600,998.972806
3916530 *0001V,01/01/70 08:37:03.700,998.943640
3916623 *0001V,01/01/70 08:37:03.800,998.978373
3916732 *0001V,01/01/70 08:37:03.900,998.959233
3916826 *0001V,01/01/70 08:37:04.000,998.902908
3916920 *0001V,01/01/70 08:37:04.100,998.932425
3917029 *0001V,01/01/70 08:37:04.200,998.941261
3917122 *0001V,01/01/70 08:37:04.300,998.928114
3917232 *0001V,01/01/70 08:37:04.400,998.893355
3917325 *0001V,01/01/70 08:37:04.500,998.954007
3917419 *0001V,01/01/70 08:37:04.600,998.865889
3917528 *0001V,01/01/70 08:37:04.700,998.908593
3917622 *0001V,01/01/70 08:37:04.800,998.828737
3917731 *0001V,01/01/70 08:37:04.900,998.870420
3917824 *0001V,01/01/70 08:37:05.000,998.863021
3917918 *0001V,01/01/70 08:37:05.100,998.888359
3918027 *0001V,01/01/70 08:37:05.200,998.912042
3918121 *0001V,01/01/70 08:37:05.300,998.843524
3918230 *0001V,01/01/70 08:37:05.400,998.797573
3918324 *0001V,01/01/70 08:37:05.500,998.883490
3918433 *0001V,01/01/70 08:37:05.600,998.867032
3918526 *0001V,01/01/70 08:37:05.700,998.951950
3918620 *0001V,01/01/70 08:37:05.800,998.900940
3918729 *0001V,01/01/70 08:37:05.900,998.960202
3918823 *0001V,01/01/70 08:37:06.000,999.002901
3918932 *0001V,01/01/70 08:37:06.100,998.986716
3919026 *0001V,01/01/70 08:37:06.200,999.023218
3919119 *0001V,01/01/70 08:37:06.300,999.012035
3919228 *0001V,01/01/70 08:37:06.400,999.002183
3919322 *0001V,01/01/70 08:37:06.500,998.948445
3919431 *0001V,01/01/70 08:37:06.600,999.175441
3919525 *0001V,01/01/70 08:37:06.700,999.237950
3919618 *0001V,01/01/70 08:37:06.800,999.255083
3919728 *0001V,01/01/70 08:37:06.900,999.205367
3919821 *0001V,01/01/70 08:37:07.000,999.082277
3919930 *0001V,01/01/70 08:37:07.100,999.113552
3920024 *0001V,01/01/70 08:37:07.200,999.119465
3920118 *0001V,01/01/70 08:37:07.300,999.132110
3920227 *0001V,01/01/70 08:37:07.400,999.116393
3920320 *0001V,01/01/70 08:37:07.500,999.029396
3920430 *0001V,01/01/70 08:37:07.600,998.964083
3920523 *0001V,01/01/70 08:37:07.700,998.943781
3920632 *0001V,01/01/70 08:37:07.800,998.936429
3920726 *0001V,01/01/70 08:37:07.900,999.081888
3920820 *0001V,01/01/70 08:37:08.000,999.092372
3920929 *0001V,01/01/70 08:37:08.100,999.132316
3921022 *0001V,01/01/70 08:37:08.200,999.213987
3921132 *0001V,01/01/70 08:37:08.300,999.215731
3921225 *0001V,01/01/70 08:37:08.400,999.136527
3921319 *0001V,01/01/70 08:37:08.500,999.195862
3921428 *0001V,01/01/70 08:37:08.600,999.215188
3921522 *0001V,01/01/70 08:37:08.700,999.112809
3921631 *0001V,01/01/70 08:37:08.800,999.041489
3921724 *0001V,01/01/70 08:37:08.900,999.036564
3921818 *0001V,01/01/70 08:37:09.000,999.107397
3921927 *0001V,01/01/70 08:37:09.100,999.101439
3922021 *0001V,01/01/70 08:37:09.200,999.069102
3922130 *0001V,01/01/70 08:37:09.300,999.006672
3922224 *0001V,01/01/70 08:37:09.400,998.888378
3922333 *0001V,01/01/70 08:37:09.500,998.904064
3922426 *0001V,01/01/70 08:37:09.600,998.955195
3922520 *0001V,01/01/70 08:37:09.700,999.031758
3922629 *0001V,01/01/70 08:37:09.800,998.988059
3922723 *0001V,01/01/70 08:37:09.900,999.022390
3922832 *0001V,01/01/70 08:37:10.000,999.042168
3922926 *0001V,01/01/70 08:37:10.100,999.012163
3923019 *0001V,01/01/70 08:37:10.200,999.058362
3923128 *0001V,01/01/70 08:37:10.300,998.986020
3923222 *0001V,01/01/70 08:37:10.400,998.993897
3923331 *0001V,01/01/70 08:37:10.500,999.035481
3923425 *0001V,01/01/70 08:37:10.600,999.098711
3923518 *0001V,01/01/70 08:37:10.700,999.074551
3923628 *0001V,01/01/70 08:37:10.800,999.105078
3923721 *0001V,01/01/70 08:37:10.900,999.007715
3923830 *0001V,01/01/70 08:37:11.000,998.992889
3923924 *0001V,01/01/70 08:37:11.100,999.102333
3924033 *0001V,01/01/70 08:37:11.200,999.067808
3924127 *0001V,01/01/70 08:37:11.300,999.089089
3924220 *0001V,01/01/70 08:37:11.400,999.158444
3924330 *0001V,01/01/70 08:37:11.500,999.130636
3924423 *0001V,01/01/70 08:37:11.600,999.097634
3924532 *0001V,01/01/70 08:37:11.700,999.057123
3924626 *0001V,01/01/70 08:37:11.800,999.054262
3924720 *0001V,01/01/70 08:37:11.900,999.010199
3924829 *0001V,01/01/70 08:37:12.000,999.034039
3924922 *0001V,01/01/70 08:37:12.100,999.093060
3925032 *0001V,01/01/70 08:37:12.200,999.090929
3925125 *0001V,01/01/70 08:37:12.300,999.042097
3925219 *0001V,01/01/70 08:37:12.400,999.071091
3925328 *0001V,01/01/70 08:37:12.500,999.102304
3925422 *0001V,01/01/70 08:37:12.600,999.066235
3925531 *0001V,01/01/70 08:37:12.700,999.059361
3925624 *0001V,01/01/70 08:37:12.800,999.093061
3925734 *0001V,01/01/70 08:37:12.900,999.047478
3925827 *0001V,01/01/70 08:37:13.000,999.073356
3925921 *0001V,01/01/70 08:37:13.100,998.962645
3926030 *0001V,01/01/70 08:37:13.200,998.927541
3926124 *0001V,01/01/70 08:37:13.300,998.918725
3926233 *0001V,01/01/70 08:37:13.400,998.973498
3926326 *0001V,01/01/70 08:37:13.500,998.850767
3926420 *0001V,01/01/70 08:37:13.600,998.944353
3926529 *0001V,01/01/70 08:37:13.700,998.991431
3926623 *0001V,01/01/70 08:37:13.800,999.104478
3926732 *0001V,01/01/70 08:37:13.900,999.109437
3926826 *0001V,01/01/70 08:37:14.000,999.131729
3926919 *0001V,01/01/70 08:37:14.100,999.138803
3927028 *0001V,01/01/70 08:37:14.200,999.082451
3927122 *0001V,01/01/70 08:37:14.300,999.040437
3927231 *0001V,01/01/70 08:37:14.400,999.118734
3927325 *0001V,01/01/70 08:37:14.500,999.100311
3927418 *0001V,01/01/70 08:37:14.600,999.150928
3927528 *0001V,01/01/70 08:37:14.700,999.144798
3927621 *0001V,01/01/70 08:37:14.800,999.168000
3927730 *0001V,01/01/70 08:37:14.900,999.140776
3927824 *0001V,01/01/70 08:37:15.000,999.115874
3927933 *0001V,01/01/70 08:37:15.100,999.062015
3928027 *0001V,01/01/70 08:37:15.200,999.026299
3928120 *0001V,01/01/70 08:37:15.300,998.989982
3928230 *0001V,01/01/70 08:37:15.400,998.962500
3928323 *0001V,01/01/70 08:37:15.500,999.002074
3928432 *0001V,01/01/70 08:37:15.600,998.892201
3928526 *0001V,01/01/70 08:37:15.700,998.972380
3928620 *0001V,01/01/70 08:37:15.800,998.941993
3928729 *0001V,01/01/70 08:37:15.900,998.945893
3928822 *0001V,01/01/70 08:37:16.000,998.985838
3928932 *0001V,01/01/70 08:37:16.100,998.981831
3929025 *0001V,01/01/70 08:37:16.200,999.059321
3929119 *0001V,01/01/70 08:37:16.300,999.052594
3929228 *0001V,01/01/70 08:37:16.400,999.077628
3929322 *0001V,01/01/70 08:37:16.500,999.100053
3929431 *0001V,01/01/70 08:37:16.600,999.070896
3929524 *0001V,01/01/70 08:37:16.700,999.096625
3929618 *0001V,01/01/70 08:37:16.800,999.062674
3929727 *0001V,01/01/70 08:37:16.900,999.097348
3929821 *0001V,01/01/70 08:37:17.000,999.016686
3929930 *0001V,01/01/70 08:37:17.100,998.896084
3930024 *0001V,01/01/70 08:37:17.200,999.018336
3930133 *0001V,01/01/70 08:37:17.300,998.963108
3930226 *0001V,01/01/70 08:37:17.400,999.012620
3930320 *0001V,01/01/70 08:37:17.500,999.003703
3930429 *0001V,01/01/70 08:37:17.600,999.044868
3930523 *0001V,01/01/70 08:37:17.700,998.999568
3930632 *0001V,01/01/70 08:37:17.800,999.040961
3930726 *0001V,01/01/70 08:37:17.900,999.064216
3930819 *0001V,01/01/70 08:37:18.000,999.060609
3930928 *0001V,01/01/70 08:37:18.100,999.104601
3931022 *0001V,01/01/70 08:37:18.200,999.080823
3931131 *0001V,01/01/70 08:37:18.300,999.026810
3931225 *0001V,01/01/70 08:37:18.400,999.118589
3931318 *0001V,01/01/70 08:37:18.500,999.047086
3931428 *0001V,01/01/70 08:37:18.600,999.136171
3931521 *0001V,01/01/70 08:37:18.700,999.189158
3931630 *0001V,01/01/70 08:37:18.800,999.183597
3931724 *0001V,01/01/70 08:37:18.900,999.224969
3931833 *0001V,01/01/70 08:37:19.000,999.163955
3931927 *0001V,01/01/70 08:37:19.100,999.175225
3932020 *0001V,01/01/70 08:37:19.200,999.187997
3932130 *0001V,01/01/70 08:37:19.300,999.191416
3932223 *0001V,01/01/70 08:37:19.400,999.156661
3932332 *0001V,01/01/70 08:37:19.500,999.246800
3932426 *0001V,01/01/70 08:37:19.600,999.209007
3932520 *0001V,01/01/70 08:37:19.700,999.166378
3932629 *0001V,01/01/70 08:37:19.800,999.142702
3932722 *0001V,01/01/70 08:37:19.900,999.096218
3932832 *0001V,01/01/70 08:37:20.000,999.158683
3932925 *0001V,01/01/70 08:37:20.100,999.200990
3933019 *0001V,01/01/70 08:37:20.200,999.153929
3933128 *0001V,01/01/70 08:37:20.300,999.127937
3933222 *0001V,01/01/70 08:37:20.400,999.073126
3933331 *0001V,01/01/70 08:37:20.500,999.104261
3933424 *0001V,01/01/70 08:37:20.600,999.162967
3933518 *0001V,01/01/70 08:37:20.700,999.120788
3933627 *0001V,01/01/70 08:37:20.800,999.168747
3933721 *0001V,01/01/70 08:37:20.900,999.132807
3933830 *0001V,01/01/70 08:37:21.000,999.151738
3933924 *0001V,01/01/70 08:37:21.100,999.171595
3934033 *0001V,01/01/70 08:37:21.200,999.166722
3934126 *0001V,01/01/70 08:37:21.300,999.105038
3934220 *0001V,01/01/70 08:37:21.400,999.081270
3934329 *0001V,01/01/70 08:37:21.500,999.076341
3934423 *0001V,01/01/70 08:37:21.600,999.078938
3934532 *0001V,01/01/70 08:37:21.700,999.099563
3934626 *0001V,01/01/70 08:37:21.800,999.092722
3934719 *0001V,01/01/70 08:37:21.900,999.097483
3934828 *0001V,01/01/70 08:37:22.000,999.065022
3934922 *0001V,01/01/70 08:37:22.100,999.090342
3935031 *0001V,01/01/70 08:37:22.200,999.055176
3935125 *0001V,01/01/70 08:37:22.300,999.049759
3935218 *0001V,01/01/70 08:37:22.400,999.029103
3935328 *0001V,01/01/70 08:37:22.500,999.040620
3935421 *0001V,01/01/70 08:37:22.600,999.093567
3935530 *0001V,01/01/70 08:37:22.700,999.124814
3935624 *0001V,01/01/70 08:37:22.800,999.122588
3935733 *0001V,01/01/70 08:37:22.900,999.122734
3935827 *0001V,01/01/70 08:37:23.000,999.090931
3935920 *0001V,01/01/70 08:37:23.100,999.078768
3936030 *0001V,01/01/70 08:37:23.200,999.060674
3936123 *0001V,01/01/70 08:37:23.300,999.062865
3936232 *0001V,01/01/70 08:37:23.400,999.046410
3936326 *0001V,01/01/70 08:37:23.500,999.021291
3936420 *0001V,01/01/70 08:37:23.600,999.004410
3936529 *0001V,01/01/70 08:37:23.700,999.039403
3936622 *0001V,01/01/70 08:37:23.800,998.997808
3936732 *0001V,01/01/70 08:37:23.900,999.008843
3936825 *0001V,01/01/70 08:37:24.000,999.062549
3936919 *0001V,01/01/70 08:37:24.100,999.036672
3937028 *0001V,01/01/70 08:37:24.200,999.129799
3937122 *0001V,01/01/70 08:37:24.300,999.131428
3937231 *0001V,01/01/70 08:37:24.400,999.065971
3937324 *0001V,01/01/70 08:37:24.500,999.007399
3937434 *0001V,01/01/70 08:37:24.600,999.012014
3937527 *0001V,01/01/70 08:37:24.700,999.011522
3937621 *0001V,01/01/70 08:37:24.800,999.050043
3937730 *0001V,01/01/70 08:37:24.900,998.936699
3937824 *0001V,01/01/70 08:37:25.000,999.000348
3937933 *0001V,01/01/70 08:37:25.100,998.904922
3938026 *0001V,01/01/70 08:37:25.200,998.896307
3938120 *0001V,01/01/70 08:37:25.300,998.937637
3938229 *0001V,01/01/70 08:37:25.400,998.892017
3938323 *0001V,01/01/70 08:37:25.500,998.964080
3938432 *0001V,01/01/70 08:37:25.600,999.069075
3938526 *0001V,01/01/70 08:37:25.700,999.016985
3938619 *0001V,01/01/70 08:37:25.800,999.055727
3938728 *0001V,01/01/70 08:37:25.900,999.052256
3938822 *0001V,01/01/70 08:37:26.000,999.020195
3938931 *0001V,01/01/70 08:37:26.100,998.953364
3939025 *0001V,01/01/70 08:37:26.200,999.006334
3939118 *0001V,01/01/70 08:37:26.300,998.965524
3939228 *0001V,01/01/70 08:37:26.400,998.965552
3939321 *0001V,01/01/70 08:37:26.500,998.998589
3939430 *0001V,01/01/70 08:37:26.600,999.001477
3939524 *0001V,01/01/70 08:37:26.700,998.960028
3939633 *0001V,01/01/70 08:37:26.800,998.980101
3939727 *0001V,01/01/70 08:37:26.900,998.959024
3939820 *0001V,01/01/70 08:37:27.000,999.007451
3939930 *0001V,01/01/70 08:37:27.100,998.984777
3940023 *0001V,01/01/70 08:37:27.200,998.983502
3940132 *0001V,01/01/70 08:37:27.300,998.940679
3940226 *0001V,01/01/70 08:37:27.400,998.904860
3940320 *0001V,01/01/70 08:37:27.500,998.879281
3940429 *0001V,01/01/70 08:37:27.600,998.885859
3940522 *0001V,01/01/70 08:37:27.700,998.929422
3940632 *0001V,01/01/70 08:37:27.800,998.925681
3940725 *0001V,01/01/70 08:37:27.900,998.930091
3940819 *0001V,01/01/70 08:37:28.000,998.856914
3940928 *0001V,01/01/70 08:37:28.100,998.865335
3941022 *0001V,01/01/70 08:37:28.200,998.871628
3941131 *0001V,01/01/70 08:37:28.300,998.853891
3941224 *0001V,01/01/70 08:37:28.400,998.869083
3941318 *0001V,01/01/70 08:37:28.500,998.878523
3941427 *0001V,01/01/70 08:37:28.600,998.918285
3941521 *0001V,01/01/70 08:37:28.700,998.932210
3941630 *0001V,01/01/70 08:37:28.800,998.871515
3941724 *0001V,01/01/70 08:37:28.900,998.959006
3941833 *0001V,01/01/70 08:37:29.000,998.905076
3941926 *0001V,01/01/70 08:37:29.100,998.889431
3942020 *0001V,01/01/70 08:37:29.200,998.917309
3942129 *0001V,01/01/70 08:37:29.300,998.868069
3942223 *0001V,01/01/70 08:37:29.400,998.936469
3942332 *0001V,01/01/70 08:37:29.500,998.912376
3942426 *0001V,01/01/70 08:37:29.600,998.985483
3942519 *0001V,01/01/70 08:37:29.700,998.964002
3942628 *0001V,01/01/70 08:37:29.800,998.982435
3942722 *0001V,01/01/70 08:37:29.900,998.995745
3942831 *0001V,01/01/70 08:37:30.000,999.022202
3942925 *0001V,01/01/70 08:37:30.100,999.084314
3943018 *0001V,01/01/70 08:37:30.200,999.124365
3943128 *0001V,01/01/70 08:37:30.300,999.093586
3943221 *0001V,01/01/70 08:37:30.400,998.988329
3943330 *0001V,01/01/70 08:37:30.500,999.090976
3943424 *0001V,01/01/70 08:37:30.600,999.101374
3943533 *0001V,01/01/70 08:37:30.700,999.073849
3943627 *0001V,01/01/70 08:37:30.800,998.986730
3943720 *0001V,01/01/70 08:37:30.900,998.966197
3943830 *0001V,01/01/70 08:37:31.000,998.995920
3943923 *0001V,01/01/70 08:37:31.100,999.032946
3944032 *0001V,01/01/70 08:37:31.200,999.027373
3944126 *0001V,01/01/70 08:37:31.300,999.127714
3944220 *0001V,01/01/70 08:37:31.400,999.123529
3944329 *0001V,01/01/70 08:37:31.500,999.144413
3944422 *0001V,01/01/70 08:37:31.600,999.151456
3944532 *0001V,01/01/70 08:37:31.700,999.072959
3944625 *0001V,01/01/70 08:37:31.800,999.041890
3944719 *0001V,01/01/70 08:37:31.900,998.969023
3944828 *0001V,01/01/70 08:37:32.000,998.978297
3944922 *0001V,01/01/70 08:37:32.100,998.977321
3945031 *0001V,01/01/70 08:37:32.200,998.927674
3945124 *0001V,01/01/70 08:37:32.300,998.971998
3945218 *0001V,01/01/70 08:37:32.400,998.834878
3945327 *0001V,01/01/70 08:37:32.500,998.929180
3945421 *0001V,01/01/70 08:37:32.600,998.941404
3945530 *0001V,01/01/70 08:37:32.700,998.851457
3945624 *0001V,01/01/70 08:37:32.800,998.908165
3945733 *0001V,01/01/70 08:37:32.900,998.904315
3945826 *0001V,01/01/70 08:37:33.000,998.903581
3945920 *0001V,01/01/70 08:37:33.100,998.882355
3946029 *0001V,01/01/70 08:37:33.200,998.850282
3946123 *0001V,01/01/70 08:37:33.300,998.849769
3946232 *0001V,01/01/70 08:37:33.400,998.898541
3946326 *0001V,01/01/70 08:37:33.500,998.922175
3946419 *0001V,01/01/70 08:37:33.600,998.871057
3946528 *0001V,01/01/70 08:37:33.700,998.811093
3946622 *0001V,01/01/70 08:37:33.800,998.871607
3946731 *0001V,01/01/70 08:37:33.900,998.727711
3946825 *0001V,01/01/70 08:37:34.000,998.688768
3946918 *0001V,01/01/70 08:37:34.100,998.727208
3947028 *0001V,01/01/70 08:37:34.200,998.733837
3947121 *0001V,01/01/70 08:37:34.300,998.847232
3947230 *0001V,01/01/70 08:37:34.400,998.838293
3947324 *0001V,01/01/70 08:37:34.500,998.871157
3947433 *0001V,01/01/70 08:37:34.600,998.820316
3947527 *0001V,01/01/70 08:37:34.700,998.785451
3947620 *0001V,01/01/70 08:37:34.800,998.813628
3947730 *0001V,01/01/70 08:37:34.900,998.742324
3947823 *0001V,01/01/70 08:37:35.000,998.781558
3947932 *0001V,01/01/70 08:37:35.100,998.853847
3948026 *0001V,01/01/70 08:37:35.200,998.789834
3948120 *0001V,01/01/70 08:37:35.300,998.797862
3948229 *0001V,01/01/70 08:37:35.400,998.869789
3948322 *0001V,01/01/70 08:37:35.500,998.809814
3948432 *0001V,01/01/70 08:37:35.600,998.795586
3948525 *0001V,01/01/70 08:37:35.700,998.810570
3948619 *0001V,01/01/70 08:37:35.800,998.848480
3948728 *0001V,01/01/70 08:37:35.900,998.986009
3948822 *0001V,01/01/70 08:37:36.000,998.833234
3948931 *0001V,01/01/70 08:37:36.100,998.848916
3949024 *0001V,01/01/70 08:37:36.200,998.910580
3949118 *0001V,01/01/70 08:37:36.300,998.939318
3949227 *0001V,01/01/70 08:37:36.400,998.876294
3949321 *0001V,01/01/70 08:37:36.500,998.883157
3949430 *0001V,01/01/70 08:37:36.600,998.915759
3949524 *0001V,01/01/70 08:37:36.700,998.894910
3949633 *0001V,01/01/70 08:37:36.800,998.907836
3949726 *0001V,01/01/70 08:37:36.900,998.912338
3949820 *0001V,01/01/70 08:37:37.000,998.955384
3949929 *0001V,01/01/70 08:37:37.100,998.912542
3950023 *0001V,01/01/70 08:37:37.200,998.909517
3950132 *0001V,01/01/70 08:37:37.300,998.890528
3950226 *0001V,01/01/70 08:37:37.400,998.907830
3950319 *0001V,01/01/70 08:37:37.500,999.006906
3950428 *0001V,01/01/70 08:37:37.600,998.979718
3950522 *0001V,01/01/70 08:37:37.700,998.980263
3950631 *0001V,01/01/70 08:37:37.800,999.001182
3950725 *0001V,01/01/70 08:37:37.900,998.977293
3950818 *0001V,01/01/70 08:37:38.000,998.939930
3950928 *0001V,01/01/70 08:37:38.100,998.961279
3951021 *0001V,01/01/70 08:37:38.200,998.997218
3951130 *0001V,01/01/70 08:37:38.300,999.024730
3951224 *0001V,01/01/70 08:37:38.400,999.063353
3951318 *0001V,01/01/70 08:37:38.500,999.038936
3951427 *0001V,01/01/70 08:37:38.600,999.057898
3951520 *0001V,01/01/70 08:37:38.700,999.019307
3951630 *0001V,01/01/70 08:37:38.800,998.966900
3951723 *0001V,01/01/70 08:37:38.900,998.966707
3951832 *0001V,01/01/70 08:37:39.000,999.027503
3951926 *0001V,01/01/70 08:37:39.100,998.998321
3952020 *0001V,01/01/70 08:37:39.200,998.970868
3952129 *0001V,01/01/70 08:37:39.300,998.863895
3952222 *0001V,01/01/70 08:37:39.400,998.916375
3952332 *0001V,01/01/70 08:37:39.500,998.932435
3952425 *0001V,01/01/70 08:37:39.600,998.865455
3952519 *0001V,01/01/70 08:37:39.700,998.900598
3952628 *0001V,01/01/70 08:37:39.800,998.957029
3952722 *0001V,01/01/70 08:37:39.900,998.925502
3952831 *0001V,01/01/70 08:37:40.000,998.927847
3952924 *0001V,01/01/70 08:37:40.100,998.943266
3953034 *0001V,01/01/70 08:37:40.200,998.968042
3953127 *0001V,01/01/70 08:37:40.300,998.982447
3953221 *0001V,01/01/70 08:37:40.400,999.006986
3953330 *0001V,01/01/70 08:37:40.500,998.999235
3953424 *0001V,01/01/70 08:37:40.600,999.023893
3953533 *0001V,01/01/70 08:37:40.700,998.972140
3953626 *0001V,01/01/70 08:37:40.800,998.900385
3953720 *0001V,01/01/70 08:37:40.900,998.853941
3953829 *0001V,01/01/70 08:37:41.000,998.787336
3953923 *0001V,01/01/70 08:37:41.100,998.923724
3954032 *0001V,01/01/70 08:37:41.200,998.896714
3954126 *0001V,01/01/70 08:37:41.300,998.930744
3954219 *0001V,01/01/70 08:37:41.400,998.764700
3954328 *0001V,01/01/70 08:37:41.500,998.742204
3954422 *0001V,01/01/70 08:37:41.600,998.879186
3954531 *0001V,01/01/70 08:37:41.700,998.994526
3954625 *0001V,01/01/70 08:37:41.800,999.038220
3954718 *0001V,01/01/70 08:37:41.900,999.004938
3954828 *0001V,01/01/70 08:37:42.000,998.986865
3954921 *0001V,01/01/70 08:37:42.100,999.037859
3955030 *0001V,01/01/70 08:37:42.200,998.911449
3955124 *0001V,01/01/70 08:37:42.300,999.002307
3955218 *0001V,01/01/70 08:37:42.400,999.048444
3955327 *0001V,01/01/70 08:37:42.500,998.946162
3955420 *0001V,01/01/70 08:37:42.600,999.008224
3955530 *0001V,01/01/70 08:37:42.700,998.996695
3955623 *0001V,01/01/70 08:37:42.800,999.099408
3955732 *0001V,01/01/70 08:37:42.900,999.058205
3955826 *0001V,01/01/70 08:37:43.000,999.072006
3955920 *0001V,01/01/70 08:37:43.100,999.096855
3956029 *0001V,01/01/70 08:37:43.200,999.143817
3956122 *0001V,01/01/70 08:37:43.300,999.153324
3956232 *0001V,01/01/70 08:37:43.400,999.160520
3956325 *0001V,01/01/70 08:37:43.500,999.104732
3956419 *0001V,01/01/70 08:37:43.600,999.120643
3956528 *0001V,01/01/70 08:37:43.700,999.081390
3956622 *0001V,01/01/70 08:37:43.800,998.990375
3956731 *0001V,01/01/70 08:37:43.900,999.071051
3956824 *0001V,01/01/70 08:37:44.000,999.069169
3956918 *0001V,01/01/70 08:37:44.100,999.022925
3957027 *0001V,01/01/70 08:37:44.200,999.097220
3957121 *0001V,01/01/70 08:37:44.300,999.140655
3957230 *0001V,01/01/70 08:37:44.400,999.071486
3957324 *0001V,01/01/70 08:37:44.500,999.100945
3957433 *0001V,01/01/70 08:37:44.600,999.177012
3957526 *0001V,01/01/70 08:37:44.700,999.252304
3957620 *0001V,01/01/70 08:37:44.800,999.112974
3957729 *0001V,01/01/70 08:37:44.900,999.081630
3957823 *0001V,01/01/70 08:37:45.000,999.136041
3957932 *0001V,01/01/70 08:37:45.100,999.118903
3958026 *0001V,01/01/70 08:37:45.200,999.095710
3958119 *0001V,01/01/70 08:37:45.300,999.113605
3958228 *0001V,01/01/70 08:37:45.400,999.149926
3958322 *0001V,01/01/70 08:37:45.500,999.213606
3958431 *0001V,01/01/70 08:37:45.600,999.207288
3958525 *0001V,01/01/70 08:37:45.700,999.147890
3958618 *0001V,01/01/70 08:37:45.800,999.092166
3958728 *0001V,01/01/70 08:37:45.900,999.135392
3958821 *0001V,01/01/70 08:37:46.000,999.117076
3958930 *0001V,01/01/70 08:37:46.100,999.116909
3959024 *0001V,01/01/70 08:37:46.200,999.134375
3959133 *0001V,01/01/70 08:37:46.300,999.091471
3959227 *0001V,01/01/70 08:37:46.400,999.056849
3959320 *0001V,01/01/70 08:37:46.500,999.067500
3959430 *0001V,01/01/70 08:37:46.600,999.079512
3959523 *0001V,01/01/70 08:37:46.700,999.160400
3959632 *0001V,01/01/70 08:37:46.800,999.145058
3959726 *0001V,01/01/70 08:37:46.900,999.243766
3959820 *0001V,01/01/70 08:37:47.000,999.134137
3959929 *0001V,01/01/70 08:37:47.100,999.120098
4000022 *0001V,01/01/70 08:37:47.200,999.180250
4000132 *0001V,01/01/70 08:37:47.300,999.256345
4000225 *0001V,01/01/70 08:37:47.400,999.283670
4000319 *0001V,01/01/70 08:37:47.500,999.302382
4000428 *0001V,01/01/70 08:37:47.600,999.300668
4000522 *0001V,01/01/70 08:37:47.700,999.226590
4000631 *0001V,01/01/70 08:37:47.800,999.213546
4000724 *0001V,01/01/70 08:37:47.900,999.210513
4000818 *0001V,01/01/70 08:37:48.000,999.169699
4000927 *0001V,01/01/70 08:37:48.100,999.201558
4001021 *0001V,01/01/70 08:37:48.200,999.188757
4001130 *0001V,01/01/70 08:37:48.300,999.141211
4001224 *0001V,01/01/70 08:37:48.400,999.169048
4001333 *0001V,01/01/70 08:37:48.500,999.128062
4001426 *0001V,01/01/70 08:37:48.600,999.183082
4001520 *0001V,01/01/70 08:37:48.700,999.199203
4001629 *0001V,01/01/70 08:37:48.800,999.205141
4001723 *0001V,01/01/70 08:37:48.900,999.218626
4001832 *0001V,01/01/70 08:37:49.000,999.180064
4001926 *0001V,01/01/70 08:37:49.100,999.156956
4002019 *0001V,01/01/70 08:37:49.200,999.187143
4002128 *0001V,01/01/70 08:37:49.300,999.152516
4002222 *0001V,01/01/70 08:37:49.400,999.184084
4002331 *0001V,01/01/70 08:37:49.500,999.259803
4002425 *0001V,01/01/70 08:37:49.600,999.245499
4002518 *0001V,01/01/70 08:37:49.700,999.168239
4002628 *0001V,01/01/70 08:37:49.800,999.208712
4002721 *0001V,01/01/70 08:37:49.900,999.226346
4002830 *0001V,01/01/70 08:37:50.000,999.278158
4002924 *0001V,01/01/70 08:37:50.100,999.248219
4003033 *0001V,01/01/70 08:37:50.200,999.223223
4003127 *0001V,01/01/70 08:37:50.300,999.216341
4003220 *0001V,01/01/70 08:37:50.400,999.215194
4003330 *0001V,01/01/70 08:37:50.500,999.217375
4003423 *0001V,01/01/70 08:37:50.600,999.218016
4003532 *0001V,01/01/70 08:37:50.700,999.232042
4003626 *0001V,01/01/70 08:37:50.800,999.225796
4003720 *0001V,01/01/70 08:37:50.900,999.247403
4003829 *0001V,01/01/70 08:37:51.000,999.307291
4003922 *0001V,01/01/70 08:37:51.100,999.292003
4004032 *0001V,01/01/70 08:37:51.200,999.223752
4004125 *0001V,01/01/70 08:37:51.300,999.240839
4004219 *0001V,01/01/70 08:37:51.400,999.208306
4004328 *0001V,01/01/70 08:37:51.500,999.176582
4004422 *0001V,01/01/70 08:37:51.600,999.164116
4004531 *0001V,01/01/70 08:37:51.700,999.103227
4004624 *0001V,01/01/70 08:37:51.800,999.136165
4004718 *0001V,01/01/70 08:37:51.900,999.168155
4004827 *0001V,01/01/70 08:37:52.000,999.160924
4004921 *0001V,01/01/70 08:37:52.100,999.118122
4005030 *0001V,01/01/70 08:37:52.200,999.096555
4005124 *0001V,01/01/70 08:37:52.300,999.115377
4005233 *0001V,01/01/70 08:37:52.400,999.135497
4005326 *0001V,01/01/70 08:37:52.500,999.120126
4005420 *0001V,01/01/70 08:37:52.600,999.146451
4005529 *0001V,01/01/70 08:37:52.700,999.144562
4005623 *0001V,01/01/70 08:37:52.800,999.150649
4005732 *0001V,01/01/70 08:37:52.900,999.162613
4005826 *0001V,01/01/70 08:37:53.000,999.125513
4005919 *0001V,01/01/70 08:37:53.100,999.204335
4006028 *0001V,01/01/70 08:37:53.200,999.175138
4006122 *0001V,01/01/70 08:37:53.300,999.179475
4006231 *0001V,01/01/70 08:37:53.400,999.161737
4006325 *0001V,01/01/70 08:37:53.500,999.111606
4006418 *0001V,01/01/70 08:37:53.600,999.104908
4006528 *0001V,01/01/70 08:37:53.700,999.106756
4006621 *0001V,01/01/70 08:37:53.800,999.106474
4006730 *0001V,01/01/70 08:37:53.900,999.078053
4006824 *0001V,01/01/70 08:37:54.000,999.065243
4006918 *0001V,01/01/70 08:37:54.100,999.114405
4007027 *0001V,01/01/70 08:37:54.200,999.105604
4007120 *0001V,01/01/70 08:37:54.300,999.059065
4007230 *0001V,01/01/70 08:37:54.400,999.093241
4007323 *0001V,01/01/70 08:37:54.500,999.022698
4007432 *0001V,01/01/70 08:37:54.600,999.077852
4007526 *0001V,01/01/70 08:37:54.700,999.096015
4007620 *0001V,01/01/70 08:37:54.800,999.186404
4007729 *0001V,01/01/70 08:37:54.900,999.173306
4007822 *0001V,01/01/70 08:37:55.000,999.177350
4007932 *0001V,01/01/70 08:37:55.100,999.203011
4008025 *0001V,01/01/70 08:37:55.200,999.256663
4008119 *0001V,01/01/70 08:37:55.300,999.267881
4008228 *0001V,01/01/70 08:37:55.400,999.178587
4008322 *0001V,01/01/70 08:37:55.500,999.138656
4008431 *0001V,01/01/70 08:37:55.600,999.075385
4008524 *0001V,01/01/70 08:37:55.700,999.037786
4008618 *0001V,01/01/70 08:37:55.800,999.118394
4008727 *0001V,01/01/70 08:37:55.900,999.092252
4008821 *0001V,01/01/70 08:37:56.000,999.094639
4008930 *0001V,01/01/70 08:37:56.100,998.990457
4009024 *0001V,01/01/70 08:37:56.200,998.950268
4009133 *0001V,01/01/70 08:37:56.300,999.025552
4009226 *0001V,01/01/70 08:37:56.400,998.981973
4009320 *0001V,01/01/70 08:37:56.500,998.973069
4009429 *0001V,01/01/70 08:37:56.600,999.030150
4009523 *0001V,01/01/70 08:37:56.700,998.984678
4009632 *0001V,01/01/70 08:37:56.800,999.007655
4009726 *0001V,01/01/70 08:37:56.900,998.961139
4009819 *0001V,01/01/70 08:37:57.000,998.951430
4009928 *0001V,01/01/70 08:37:57.100,998.987478
4010022 *0001V,01/01/70 08:37:57.200,999.009561
4010131 *0001V,01/01/70 08:37:57.300,998.952215
4010225 *0001V,01/01/70 08:37:57.400,998.965847
4010318 *0001V,01/01/70 08:37:57.500,999.014956
4010428 *0001V,01/01/70 08:37:57.600,999.053159
4010521 *0001V,01/01/70 08:37:57.700,999.054267
4010630 *0001V,01/01/70 08:37:57.800,999.034047
4010724 *0001V,01/01/70 08:37:57.900,999.066351
4010833 *0001V,01/01/70 08:37:58.000,999.017155
4010927 *0001V,01/01/70 08:37:58.100,999.006258
4011020 *0001V,01/01/70 08:37:58.200,999.022105
4011130 *0001V,01/01/70 08:37:58.300,999.007368
4011223 *0001V,01/01/70 08:37:58.400,999.053040
4011332 *0001V,01/01/70 08:37:58.500,999.075119
4011426 *0001V,01/01/70 08:37:58.600,999.063500
4011520 *0001V,01/01/70 08:37:58.700,999.088678
4011629 *0001V,01/01/70 08:37:58.800,999.126523
4011722 *0001V,01/01/70 08:37:58.900,999.111047
4011832 *0001V,01/01/70 08:37:59.000,999.079599
4011925 *0001V,01/01/70 08:37:59.100,999.134007
4012019 *0001V,01/01/70 08:37:59.200,999.123714
4012128 *0001V,01/01/70 08:37:59.300,999.112023
4012222 *0001V,01/01/70 08:37:59.400,999.107576
4012331 *0001V,01/01/70 08:37:59.500,999.167692
4012424 *0001V,01/01/70 08:37:59.600,999.139313
4012518 *0001V,01/01/70 08:37:59.700,999.059919
4012627 *0001V,01/01/70 08:37:59.800,999.020093
4012721 *0001V,01/01/70 08:37:59.900,999.014729
4012830 *0001V,01/01/70 08:38:00.000,999.072414
4012924 *0001V,01/01/70 08:38:00.100,999.058660
4013033 *0001V,01/01/70 08:38:00.200,999.102547
4013126 *0001V,01/01/70 08:38:00.300,999.085090
4013220 *0001V,01/01/70 08:38:00.400,999.078077
4013329 *0001V,01/01/70 08:38:00.500,999.040874
4013423 *0001V,01/01/70 08:38:00.600,999.081889
4013532 *0001V,01/01/70 08:38:00.700,999.082779
4013626 *0001V,01/01/70 08:38:00.800,999.070804
4013719 *0001V,01/01/70 08:38:00.900,999.073891
4013828 *0001V,01/01/70 08:38:01.000,999.135724
4013922 *0001V,01/01/70 08:38:01.100,999.101712
4014031 *0001V,01/01/70 08:38:01.200,999.076089
4014125 *0001V,01/01/70 08:38:01.300,999.112309
4014218 *0001V,01/01/70 08:38:01.400,999.037247
4014328 *0001V,01/01/70 08:38:01.500,999.065781
4014421 *0001V,01/01/70 08:38:01.600,999.103637
4014530 *0001V,01/01/70 08:38:01.700,999.118757
4014624 *0001V,01/01/70 08:38:01.800,999.142329
4014733 *0001V,01/01/70 08:38:01.900,999.085685
4014827 *0001V,01/01/70 08:38:02.000,999.067341
4014920 *0001V,01/01/70 08:38:02.100,999.074093
4015030 *0001V,01/01/70 08:38:02.200,998.997647
4015123 *0001V,01/01/70 08:38:02.300,998.992242
4015232 *0001V,01/01/70 08:38:02.400,999.028532
4015326 *0001V,01/01/70 08:38:02.500,999.008805
4015420 *0001V,01/01/70 08:38:02.600,999.000738
4015529 *0001V,01/01/70 08:38:02.700,998.894984
4015622 *0001V,01/01/70 08:38:02.800,998.915699
4015732 *0001V,01/01/70 08:38:02.900,998.978615
4015825 *0001V,01/01/70 08:38:03.000,999.015733
4015919 *0001V,01/01/70 08:38:03.100,999.020265
4016028 *0001V,01/01/70 08:38:03.200,999.118142
4016122 *0001V,01/01/70 08:38:03.300,999.036297
4016231 *0001V,01/01/70 08:38:03.400,999.015008
4016324 *0001V,01/01/70 08:38:03.500,999.004822
4016418 *0001V,01/01/70 08:38:03.600,999.016013
4016527 *0001V,01/01/70 08:38:03.700,998.979382
4016621 *0001V,01/01/70 08:38:03.800,999.016100
4016730 *0001V,01/01/70 08:38:03.900,998.994452
4016824 *0001V,01/01/70 08:38:04.000,998.991099
4016933 *0001V,01/01/70 08:38:04.100,998.998362
4017026 *0001V,01/01/70 08:38:04.200,998.915184
4017120 *0001V,01/01/70 08:38:04.300,998.953955
4017229 *0001V,01/01/70 08:38:04.400,998.969606
4017323 *0001V,01/01/70 08:38:04.500,998.909968
4017432 *0001V,01/01/70 08:38:04.600,998.953721
4017526 *0001V,01/01/70 08:38:04.700,998.862582
4017619 *0001V,01/01/70 08:38:04.800,998.900473
4017729 *0001V,01/01/70 08:38:04.900,998.828446
4017822 *0001V,01/01/70 08:38:05.000,998.868168
4017931 *0001V,01/01/70 08:38:05.100,998.847159
4018025 *0001V,01/01/70 08:38:05.200,998.788607
4018119 *0001V,01/01/70 08:38:05.300,998.724059
4018228 *0001V,01/01/70 08:38:05.400,998.726351
4018321 *0001V,01/01/70 08:38:05.500,998.719572
4018431 *0001V,01/01/70 08:38:05.600,998.762975
4018524 *0001V,01/01/70 08:38:05.700,998.849860
4018633 *0001V,01/01/70 08:38:05.800,998.918574
4018727 *0001V,01/01/70 08:38:05.900,999.009255
4018821 *0001V,01/01/70 08:38:06.000,998.999161
4018930 *0001V,01/01/70 08:38:06.100,999.027929
4019023 *0001V,01/01/70 08:38:06.200,998.963521
4019133 *0001V,01/01/70 08:38:06.300,998.984527
4019226 *0001V,01/01/70 08:38:06.400,998.985849
4019320 *0001V,01/01/70 08:38:06.500,998.987478
4019429 *0001V,01/01/70 08:38:06.600,998.940583
4019523 *0001V,01/01/70 08:38:06.700,998.935900
4019632 *0001V,01/01/70 08:38:06.800,998.965114
4019725 *0001V,01/01/70 08:38:06.900,999.023515
4019819 *0001V,01/01/70 08:38:07.000,998.958344
4019928 *0001V,01/01/70 08:38:07.100,999.010734
4020022 *0001V,01/01/70 08:38:07.200,998.937076
4020131 *0001V,01/01/70 08:38:07.300,999.025000
4020225 *0001V,01/01/70 08:38:07.400,998.952235
4020318 *0001V,01/01/70 08:38:07.500,999.041445
4020427 *0001V,01/01/70 08:38:07.600,999.035298
4020521 *0001V,01/01/70 08:38:07.700,998.980721
4020630 *0001V,01/01/70 08:38:07.800,998.945683
4020724 *0001V,01/01/70 08:38:07.900,998.942832
4020833 *0001V,01/01/70 08:38:08.000,998.996547
4020927 *0001V,01/01/70 08:38:08.100,998.947622
4021020 *0001V,01/01/70 08:38:08.200,998.983136
4021129 *0001V,01/01/70 08:38:08.300,999.034385
4021223 *0001V,01/01/70 08:38:08.400,999.073396
4021332 *0001V,01/01/70 08:38:08.500,999.034389
4021426 *0001V,01/01/70 08:38:08.600,998.952764
4021519 *0001V,01/01/70 08:38:08.700,998.977523
4021629 *0001V,01/01/70 08:38:08.800,998.965393
4021722 *0001V,01/01/70 08:38:08.900,998.959375
4021831 *0001V,01/01/70 08:38:09.000,998.996320
4021925 *0001V,01/01/70 08:38:09.100,999.097459
4022019 *0001V,01/01/70 08:38:09.200,999.118680
4022128 *0001V,01/01/70 08:38:09.300,999.084863
4022221 *0001V,01/01/70 08:38:09.400,999.121506
4022331 *0001V,01/01/70 08:38:09.500,999.046465
4022424 *0001V,01/01/70 08:38:09.600,999.059100
4022518 *0001V,01/01/70 08:38:09.700,999.070737
4022627 *0001V,01/01/70 08:38:09.800,999.027731
4022721 *0001V,01/01/70 08:38:09.900,998.990466
4022830 *0001V,01/01/70 08:38:10.000,998.973699
4022923 *0001V,01/01/70 08:38:10.100,998.989864
4023033 *0001V,01/01/70 08:38:10.200,999.018767
4023126 *0001V,01/01/70 08:38:10.300,999.098860
4023220 *0001V,01/01/70 08:38:10.400,999.063542
4023329 *0001V,01/01/70 08:38:10.500,999.029527
4023423 *0001V,01/01/70 08:38:10.600,999.069634
4023532 *0001V,01/01/70 08:38:10.700,998.994999
4023625 *0001V,01/01/70 08:38:10.800,998.979279
4023719 *0001V,01/01/70 08:38:10.900,999.048351
4023828 *0001V,01/01/70 08:38:11.000,999.012181
4023922 *0001V,01/01/70 08:38:11.100,999.012710
4024031 *0001V,01/01/70 08:38:11.200,999.015721
4024125 *0001V,01/01/70 08:38:11.300,999.038890
4024218 *0001V,01/01/70 08:38:11.400,999.056938
4024327 *0001V,01/01/70 08:38:11.500,999.075735
4024421 *0001V,01/01/70 08:38:11.600,999.128708
4024530 *0001V,01/01/70 08:38:11.700,999.126094
4024624 *0001V,01/01/70 08:38:11.800,999.074758
4024733 *0001V,01/01/70 08:38:11.900,999.005525
4024827 *0001V,01/01/70 08:38:12.000,999.002537
4024920 *0001V,01/01/70 08:38:12.100,998.964795
4025029 *0001V,01/01/70 08:38:12.200,999.076354
4025123 *0001V,01/01/70 08:38:12.300,999.063161
4025232 *0001V,01/01/70 08:38:12.400,999.094561
4025326 *0001V,01/01/70 08:38:12.500,999.133204
4025419 *0001V,01/01/70 08:38:12.600,999.143950
4025529 *0001V,01/01/70 08:38:12.700,999.137345
4025622 *0001V,01/01/70 08:38:12.800,999.108054
4025731 *0001V,01/01/70 08:38:12.900,999.102131
4025825 *0001V,01/01/70 08:38:13.000,999.017574
4025919 *0001V,01/01/70 08:38:13.100,999.029785
4026028 *0001V,01/01/70 08:38:13.200,999.049613
4026121 *0001V,01/01/70 08:38:13.300,999.026964
4026231 *0001V,01/01/70 08:38:13.400,999.076301
4026324 *0001V,01/01/70 08:38:13.500,999.027955
4026418 *0001V,01/01/70 08:38:13.600,999.037461
4026527 *0001V,01/01/70 08:38:13.700,999.065830
4026621 *0001V,01/01/70 08:38:13.800,999.010573
4026730 *0001V,01/01/70 08:38:13.900,999.067214
4026823 *0001V,01/01/70 08:38:14.000,999.067777
4026933 *0001V,01/01/70 08:38:14.100,999.028700
4027026 *0001V,01/01/70 08:38:14.200,998.996080
4027120 *0001V,01/01/70 08:38:14.300,998.961829
4027229 *0001V,01/01/70 08:38:14.400,998.954334
4027323 *0001V,01/01/70 08:38:14.500,998.962981
4027432 *0001V,01/01/70 08:38:14.600,998.918807
4027525 *0001V,01/01/70 08:38:14.700,998.986053
4027619 *0001V,01/01/70 08:38:14.800,998.924648
4027728 *0001V,01/01/70 08:38:14.900,998.966043
4027822 *0001V,01/01/70 08:38:15.000,999.074246
4027931 *0001V,01/01/70 08:38:15.100,999.029415
4028025 *0001V,01/01/70 08:38:15.200,999.035749
4028118 *0001V,01/01/70 08:38:15.300,999.077774
4028227 *0001V,01/01/70 08:38:15.400,999.065882
4028321 *0001V,01/01/70 08:38:15.500,999.003846
4028430 *0001V,01/01/70 08:38:15.600,998.955592
4028524 *0001V,01/01/70 08:38:15.700,998.921360
4028633 *0001V,01/01/70 08:38:15.800,998.959002
4028727 *0001V,01/01/70 08:38:15.900,999.000808
4028820 *0001V,01/01/70 08:38:16.000,998.915420
4028929 *0001V,01/01/70 08:38:16.100,998.920230
4029023 *0001V,01/01/70 08:38:16.200,998.930861
4029132 *0001V,01/01/70 08:38:16.300,998.918949
4029226 *0001V,01/01/70 08:38:16.400,998.953062
4029319 *0001V,01/01/70 08:38:16.500,998.938599
4029429 *0001V,01/01/70 08:38:16.600,998.974268
4029522 *0001V,01/01/70 08:38:16.700,998.973707
4029631 *0001V,01/01/70 08:38:16.800,998.926601
4029725 *0001V,01/01/70 08:38:16.900,998.945539
4029819 *0001V,01/01/70 08:38:17.000,998.846205
4029928 *0001V,01/01/70 08:38:17.100,998.735786
4030021 *0001V,01/01/70 08:38:17.200,998.820421
4030131 *0001V,01/01/70 08:38:17.300,998.961501
4030224 *0001V,01/01/70 08:38:17.400,998.937252
4030318 *0001V,01/01/70 08:38:17.500,999.092916
4030427 *0001V,01/01/70 08:38:17.600,999.044818
4030521 *0001V,01/01/70 08:38:17.700,999.109618
4030630 *0001V,01/01/70 08:38:17.800,999.093103
4030723 *0001V,01/01/70 08:38:17.900,999.034413
4030833 *0001V,01/01/70 08:38:18.000,998.873885
4030926 *0001V,01/01/70 08:38:18.100,998.858209
4031020 *0001V,01/01/70 08:38:18.200,998.990717
4031129 *0001V,01/01/70 08:38:18.300,998.996467
4031223 *0001V,01/01/70 08:38:18.400,998.928253
4031332 *0001V,01/01/70 08:38:18.500,998.871328
4031425 *0001V,01/01/70 08:38:18.600,998.930700
4031519 *0001V,01/01/70 08:38:18.700,999.045328
4031628 *0001V,01/01/70 08:38:18.800,999.023557
4031722 *0001V,01/01/70 08:38:18.900,999.031793
4031831 *0001V,01/01/70 08:38:19.000,999.056454
4031925 *0001V,01/01/70 08:38:19.100,999.012566
4032018 *0001V,01/01/70 08:38:19.200,999.009346
4032127 *0001V,01/01/70 08:38:19.300,999.002400
4032221 *0001V,01/01/70 08:38:19.400,999.088192
4032330 *0001V,01/01/70 08:38:19.500,999.048055
4032424 *0001V,01/01/70 08:38:19.600,999.049739
4032533 *0001V,01/01/70 08:38:19.700,999.062953
4032627 *0001V,01/01/70 08:38:19.800,999.062261
4032720 *0001V,01/01/70 08:38:19.900,999.046667
4032829 *0001V,01/01/70 08:38:20.000,999.034289
4032923 *0001V,01/01/70 08:38:20.100,999.010791
4033032 *0001V,01/01/70 08:38:20.200,999.024228
4033126 *0001V,01/01/70 08:38:20.300,999.051491
4033219 *0001V,01/01/70 08:38:20.400,999.039312
4033329 *0001V,01/01/70 08:38:20.500,999.012881
4033422 *0001V,01/01/70 08:38:20.600,999.039092
4033531 *0001V,01/01/70 08:38:20.700,999.000075
4033625 *0001V,01/01/70 08:38:20.800,998.984415
4033719 *0001V,01/01/70 08:38:20.900,998.972208
4033828 *0001V,01/01/70 08:38:21.000,998.992468
4033921 *0001V,01/01/70 08:38:21.100,999.018201
4034031 *0001V,01/01/70 08:38:21.200,998.978252
4034124 *0001V,01/01/70 08:38:21.300,999.063295
4034218 *0001V,01/01/70 08:38:21.400,999.036706
4034327 *0001V,01/01/70 08:38:21.500,999.068052
4034421 *0001V,01/01/70 08:38:21.600,999.057633
4034530 *0001V,01/01/70 08:38:21.700,999.006131
4034623 *0001V,01/01/70 08:38:21.800,999.053410
4034733 *0001V,01/01/70 08:38:21.900,999.054192
4034826 *0001V,01/01/70 08:38:22.000,999.014785
4034920 *0001V,01/01/70 08:38:22.100,999.009653
4035029 *0001V,01/01/70 08:38:22.200,999.012573
4035123 *0001V,01/01/70 08:38:22.300,999.015909
4035232 *0001V,01/01/70 08:38:22.400,998.994834
4035325 *0001V,01/01/70 08:38:22.500,998.960090
4035419 *0001V,01/01/70 08:38:22.600,998.987220
4035528 *0001V,01/01/70 08:38:22.700,998.964496
4035622 *0001V,01/01/70 08:38:22.800,998.889353
4035731 *0001V,01/01/70 08:38:22.900,998.861384
4035825 *0001V,01/01/70 08:38:23.000,998.836055
4035918 *0001V,01/01/70 08:38:23.100,998.876518
4036027 *0001V,01/01/70 08:38:23.200,998.861153
4036121 *0001V,01/01/70 08:38:23.300,998.812189
4036230 *0001V,01/01/70 08:38:23.400,998.810229
4036324 *0001V,01/01/70 08:38:23.500,998.804274
4036433 *0001V,01/01/70 08:38:23.600,998.895363
4036527 *0001V,01/01/70 08:38:23.700,998.776883
4036620 *0001V,01/01/70 08:38:23.800,998.766177
4036729 *0001V,01/01/70 08:38:23.900,998.822425
4036823 *0001V,01/01/70 08:38:24.000,998.882859
4036932 *0001V,01/01/70 08:38:24.100,998.817914
4037026 *0001V,01/01/70 08:38:24.200,998.827620
4037119 *0001V,01/01/70 08:38:24.300,998.830819
4037229 *0001V,01/01/70 08:38:24.400,998.841471
4037322 *0001V,01/01/70 08:38:24.500,998.757853
4037431 *0001V,01/01/70 08:38:24.600,998.755785
4037525 *0001V,01/01/70 08:38:24.700,998.807824
4037619 *0001V,01/01/70 08:38:24.800,998.825136
4037728 *0001V,01/01/70 08:38:24.900,998.901080
4037821 *0001V,01/01/70 08:38:25.000,998.831129
4037931 *0001V,01/01/70 08:38:25.100,998.833692
4038024 *0001V,01/01/70 08:38:25.200,998.860865
4038118 *0001V,01/01/70 08:38:25.300,998.840522
4038227 *0001V,01/01/70 08:38:25.400,998.854976
4038321 *0001V,01/01/70 08:38:25.500,998.834380
4038430 *0001V,01/01/70 08:38:25.600,998.855957
4038523 *0001V,01/01/70 08:38:25.700,998.855177
4038633 *0001V,01/01/70 08:38:25.800,998.847967
4038726 *0001V,01/01/70 08:38:25.900,998.819099
4038820 *0001V,01/01/70 08:38:26.000,998.773749
4038929 *0001V,01/01/70 08:38:26.100,998.880386
4039023 *0001V,01/01/70 08:38:26.200,998.877335
4039132 *0001V,01/01/70 08:38:26.300,998.879778
4039225 *0001V,01/01/70 08:38:26.400,998.861419
4039319 *0001V,01/01/70 08:38:26.500,998.895978
4039428 *0001V,01/01/70 08:38:26.600,998.858529
4039522 *0001V,01/01/70 08:38:26.700,998.851329
4039631 *0001V,01/01/70 08:38:26.800,998.889958
4039725 *0001V,01/01/70 08:38:26.900,998.847500
4039818 *0001V,01/01/70 08:38:27.000,998.882611
4039927 *0001V,01/01/70 08:38:27.100,998.882526
4040021 *0001V,01/01/70 08:38:27.200,998.883642
4040130 *0001V,01/01/70 08:38:27.300,998.870859
4040224 *0001V,01/01/70 08:38:27.400,998.904323
4040333 *0001V,01/01/70 08:38:27.500,998.938193
4040427 *0001V,01/01/70 08:38:27.600,999.003074
4040520 *0001V,01/01/70 08:38:27.700,998.999850
4040629 *0001V,01/01/70 08:38:27.800,998.957268
4040723 *0001V,01/01/70 08:38:27.900,999.015264
4040832 *0001V,01/01/70 08:38:28.000,998.969704
4040926 *0001V,01/01/70 08:38:28.100,998.958082
4041019 *0001V,01/01/70 08:38:28.200,998.978346
4041129 *0001V,01/01/70 08:38:28.300,999.014894
4041222 *0001V,01/01/70 08:38:28.400,998.996072
4041331 *0001V,01/01/70 08:38:28.500,999.040626
4041425 *0001V,01/01/70 08:38:28.600,999.048977
4041519 *0001V,01/01/70 08:38:28.700,999.004063
4041628 *0001V,01/01/70 08:38:28.800,999.024084
4041721 *0001V,01/01/70 08:38:28.900,999.010096
4041831 *0001V,01/01/70 08:38:29.000,999.008287
4041924 *0001V,01/01/70 08:38:29.100,999.039977
4042033 *0001V,01/01/70 08:38:29.200,999.033826
4042127 *0001V,01/01/70 08:38:29.300,999.049527
4042221 *0001V,01/01/70 08:38:29.400,998.969961
4042330 *0001V,01/01/70 08:38:29.500,998.982437
4042423 *0001V,01/01/70 08:38:29.600,999.029120
4042533 *0001V,01/01/70 08:38:29.700,999.047732
4042626 *0001V,01/01/70 08:38:29.800,998.977958
4042720 *0001V,01/01/70 08:38:29.900,998.944852
4042829 *0001V,01/01/70 08:38:30.000,998.968162
4042923 *0001V,01/01/70 08:38:30.100,999.000430
4043032 *0001V,01/01/70 08:38:30.200,999.049869
4043125 *0001V,01/01/70 08:38:30.300,999.030419
4043219 *0001V,01/01/70 08:38:30.400,999.008043
4043328 *0001V,01/01/70 08:38:30.500,999.010809
4043422 *0001V,01/01/70 08:38:30.600,999.053834
4043531 *0001V,01/01/70 08:38:30.700,999.096017
4043625 *0001V,01/01/70 08:38:30.800,999.057288
4043718 *0001V,01/01/70 08:38:30.900,999.164427
4043827 *0001V,01/01/70 08:38:31.000,999.192769
4043921 *0001V,01/01/70 08:38:31.100,999.113258
4044030 *0001V,01/01/70 08:38:31.200,999.154050
4044124 *0001V,01/01/70 08:38:31.300,999.108763
4044233 *0001V,01/01/70 08:38:31.400,999.097765
4044327 *0001V,01/01/70 08:38:31.500,999.126887
4044420 *0001V,01/01/70 08:38:31.600,999.154475
4044529 *0001V,01/01/70 08:38:31.700,999.114069
4044623 *0001V,01/01/70 08:38:31.800,999.115603
4044732 *0001V,01/01/70 08:38:31.900,999.158850
4044826 *0001V,01/01/70 08:38:32.000,999.090441
4044919 *0001V,01/01/70 08:38:32.100,999.126151
4045029 *0001V,01/01/70 08:38:32.200,999.125385
4045122 *0001V,01/01/70 08:38:32.300,999.123699
4045231 *0001V,01/01/70 08:38:32.400,999.108151
4045325 *0001V,01/01/70 08:38:32.500,999.099068
4045419 *0001V,01/01/70 08:38:32.600,999.080460
4045528 *0001V,01/01/70 08:38:32.700,999.131645
4045621 *0001V,01/01/70 08:38:32.800,999.113612
4045731 *0001V,01/01/70 08:38:32.900,999.131543
4045824 *0001V,01/01/70 08:38:33.000,999.153909
4045918 *0001V,01/01/70 08:38:33.100,999.141044
4046027 *0001V,01/01/70 08:38:33.200,999.150910
4046121 *0001V,01/01/70 08:38:33.300,999.105670
4046230 *0001V,01/01/70 08:38:33.400,999.131066
4046323 *0001V,01/01/70 08:38:33.500,999.102449
4046433 *0001V,01/01/70 08:38:33.600,999.072912
4046526 *0001V,01/01/70 08:38:33.700,999.085731
4046620 *0001V,01/01/70 08:38:33.800,999.085260
4046729 *0001V,01/01/70 08:38:33.900,999.070558
4046823 *0001V,01/01/70 08:38:34.000,999.123695
4046932 *0001V,01/01/70 08:38:34.100,999.133840
4047025 *0001V,01/01/70 08:38:34.200,999.174568
4047119 *0001V,01/01/70 08:38:34.300,999.128659
4047228 *0001V,01/01/70 08:38:34.400,999.104476
4047322 *0001V,01/01/70 08:38:34.500,999.137241
4047431 *0001V,01/01/70 08:38:34.600,999.226981
4047525 *0001V,01/01/70 08:38:34.700,999.193296
4047618 *0001V,01/01/70 08:38:34.800,999.192431
4047727 *0001V,01/01/70 08:38:34.900,999.191567
4047821 *0001V,01/01/70 08:38:35.000,999.211932
4047930 *0001V,01/01/70 08:38:35.100,999.227400
4048024 *0001V,01/01/70 08:38:35.200,999.244694
4048133 *0001V,01/01/70 08:38:35.300,999.208866
4048227 *0001V,01/01/70 08:38:35.400,999.182714
4048320 *0001V,01/01/70 08:38:35.500,999.236416
4048429 *0001V,01/01/70 08:38:35.600,999.164802
4048523 *0001V,01/01/70 08:38:35.700,999.184079
4048632 *0001V,01/01/70 08:38:35.800,999.179557
4048726 *0001V,01/01/70 08:38:35.900,999.156574
4048819 *0001V,01/01/70 08:38:36.000,999.215768
4048929 *0001V,01/01/70 08:38:36.100,999.201686
4049022 *0001V,01/01/70 08:38:36.200,999.172666
4049131 *0001V,01/01/70 08:38:36.300,999.202062
4049225 *0001V,01/01/70 08:38:36.400,999.160592
4049319 *0001V,01/01/70 08:38:36.500,999.159482
4049428 *0001V,01/01/70 08:38:36.600,999.233001
4049521 *0001V,01/01/70 08:38:36.700,999.214122
4049631 *0001V,01/01/70 08:38:36.800,999.268823
4049724 *0001V,01/01/70 08:38:36.900,999.212892
4049818 *0001V,01/01/70 08:38:37.000,999.178501
4049927 *0001V,01/01/70 08:38:37.100,999.251840
4050021 *0001V,01/01/70 08:38:37.200,999.256501
4050130 *0001V,01/01/70 08:38:37.300,999.271868
4050223 *0001V,01/01/70 08:38:37.400,999.318986
4050333 *0001V,01/01/70 08:38:37.500,999.328150
4050426 *0001V,01/01/70 08:38:37.600,999.297436
4050520 *0001V,01/01/70 08:38:37.700,999.356342
4050629 *0001V,01/01/70 08:38:37.800,999.352550
4050723 *0001V,01/01/70 08:38:37.900,999.373320
4050832 *0001V,01/01/70 08:38:38.000,999.387484
4050925 *0001V,01/01/70 08:38:38.100,999.277499
4051019 *0001V,01/01/70 08:38:38.200,999.355665
4051128 *0001V,01/01/70 08:38:38.300,999.246819
4051222 *0001V,01/01/70 08:38:38.400,999.249902
4051331 *0001V,01/01/70 08:38:38.500,999.181706
4051425 *0001V,01/01/70 08:38:38.600,999.095905
4051518 *0001V,01/01/70 08:38:38.700,999.166486
4051627 *0001V,01/01/70 08:38:38.800,999.180893
4051721 *0001V,01/01/70 08:38:38.900,999.221959
4051830 *0001V,01/01/70 08:38:39.000,999.253630
4051924 *0001V,01/01/70 08:38:39.100,999.234297
4052017 *0001V,01/01/70 08:38:39.200,999.220650
4052127 *0001V,01/01/70 08:38:39.300,999.176940
4052220 *0001V,01/01/70 08:38:39.400,999.179251
4052329 *0001V,01/01/70 08:38:39.500,999.171642
4052423 *0001V,01/01/70 08:38:39.600,999.220151
4052532 *0001V,01/01/70 08:38:39.700,999.227322
4052626 *0001V,01/01/70 08:38:39.800,999.278817
4052719 *0001V,01/01/70 08:38:39.900,999.279990
4052829 *0001V,01/01/70 08:38:40.000,999.263630
4052922 *0001V,01/01/70 08:38:40.100,999.295103
4053031 *0001V,01/01/70 08:38:40.200,999.233375
4053125 *0001V,01/01/70 08:38:40.300,999.252876
4053219 *0001V,01/01/70 08:38:40.400,999.233062
4053328 *0001V,01/01/70 08:38:40.500,999.234927
4053421 *0001V,01/01/70 08:38:40.600,999.305185
4053531 *0001V,01/01/70 08:38:40.700,999.258633
4053624 *0001V,01/01/70 08:38:40.800,999.254928
4053718 *0001V,01/01/70 08:38:40.900,999.295646
4053827 *0001V,01/01/70 08:38:41.000,999.293257
4053921 *0001V,01/01/70 08:38:41.100,999.315464
4054030 *0001V,01/01/70 08:38:41.200,999.233797
4054123 *0001V,01/01/70 08:38:41.300,999.220995
4054233 *0001V,01/01/70 08:38:41.400,999.279086
4054326 *0001V,01/01/70 08:38:41.500,999.256502
4054420 *0001V,01/01/70 08:38:41.600,999.261660
4054529 *0001V,01/01/70 08:38:41.700,999.257160
4054623 *0001V,01/01/70 08:38:41.800,999.315685
4054732 *0001V,01/01/70 08:38:41.900,999.242874
4054825 *0001V,01/01/70 08:38:42.000,999.262088
4054919 *0001V,01/01/70 08:38:42.100,999.230443
4055028 *0001V,01/01/70 08:38:42.200,999.232489
4055122 *0001V,01/01/70 08:38:42.300,999.220913
4055231 *0001V,01/01/70 08:38:42.400,999.218586
4055325 *0001V,01/01/70 08:38:42.500,999.182640
4055418 *0001V,01/01/70 08:38:42.600,999.216115
4055527 *0001V,01/01/70 08:38:42.700,999.145497
4055621 *0001V,01/01/70 08:38:42.800,999.144929
4055730 *0001V,01/01/70 08:38:42.900,999.126962
4055824 *0001V,01/01/70 08:38:43.000,999.122605
4055933 *0001V,01/01/70 08:38:43.100,999.117429
4056027 *0001V,01/01/70 08:38:43.200,999.111276
4056120 *0001V,01/01/70 08:38:43.300,999.124912
4056229 *0001V,01/01/70 08:38:43.400,999.075114
4056323 *0001V,01/01/70 08:38:43.500,999.043009
4056432 *0001V,01/01/70 08:38:43.600,999.041360
4056526 *0001V,01/01/70 08:38:43.700,999.038520
4056619 *0001V,01/01/70 08:38:43.800,998.989951
4056729 *0001V,01/01/70 08:38:43.900,998.932091
4056822 *0001V,01/01/70 08:38:44.000,998.958312
4056931 *0001V,01/01/70 08:38:44.100,999.013887
4057025 *0001V,01/01/70 08:38:44.200,999.109242
4057119 *0001V,01/01/70 08:38:44.300,999.186393
4057228 *0001V,01/01/70 08:38:44.400,999.171770
4057321 *0001V,01/01/70 08:38:44.500,999.150439
4057431 *0001V,01/01/70 08:38:44.600,999.066698
4057524 *0001V,01/01/70 08:38:44.700,999.060895
4057618 *0001V,01/01/70 08:38:44.800,999.062190
4057727 *0001V,01/01/70 08:38:44.900,999.152728
4057821 *0001V,01/01/70 08:38:45.000,999.231927
4057930 *0001V,01/01/70 08:38:45.100,999.232114
4058023 *0001V,01/01/70 08:38:45.200,999.202575
4058133 *0001V,01/01/70 08:38:45.300,999.129703
4058226 *0001V,01/01/70 08:38:45.400,999.046010
4058320 *0001V,01/01/70 08:38:45.500,999.043768
4058429 *0001V,01/01/70 08:38:45.600,999.055671
4058523 *0001V,01/01/70 08:38:45.700,999.074537
4058632 *0001V,01/01/70 08:38:45.800,999.134047
4058725 *0001V,01/01/70 08:38:45.900,999.052551
4058819 *0001V,01/01/70 08:38:46.000,999.046797
4058928 *0001V,01/01/70 08:38:46.100,999.065058
4059022 *0001V,01/01/70 08:38:46.200,999.004348
4059131 *0001V,01/01/70 08:38:46.300,999.026425
4059225 *0001V,01/01/70 08:38:46.400,999.137991
4059318 *0001V,01/01/70 08:38:46.500,999.142550
4059427 *0001V,01/01/70 08:38:46.600,999.072090
4059521 *0001V,01/01/70 08:38:46.700,999.021398
4059630 *0001V,01/01/70 08:38:46.800,999.112276
4059724 *0001V,01/01/70 08:38:46.900,999.101466
4059833 *0001V,01/01/70 08:38:47.000,999.121327
4059927 *0001V,01/01/70 08:38:47.100,999.063296
4100020 *0001V,01/01/70 08:38:47.200,999.092762
4100129 *0001V,01/01/70 08:38:47.300,999.132999
4100223 *0001V,01/01/70 08:38:47.400,999.095699
4100332 *0001V,01/01/70 08:38:47.500,999.061406
4100426 *0001V,01/01/70 08:38:47.600,999.170861
4100519 *0001V,01/01/70 08:38:47.700,999.202818
4100629 *0001V,01/01/70 08:38:47.800,999.160023
4100722 *0001V,01/01/70 08:38:47.900,999.174280
4100831 *0001V,01/01/70 08:38:48.000,999.159794
4100925 *0001V,01/01/70 08:38:48.100,999.096490
4101019 *0001V,01/01/70 08:38:48.200,999.147414
4101128 *0001V,01/01/70 08:38:48.300,999.124061
4101221 *0001V,01/01/70 08:38:48.400,999.041577
4101331 *0001V,01/01/70 08:38:48.500,999.112894
4101424 *0001V,01/01/70 08:38:48.600,999.144464
4101518 *0001V,01/01/70 08:38:48.700,999.156384
4101627 *0001V,01/01/70 08:38:48.800,999.101793
4101721 *0001V,01/01/70 08:38:48.900,999.121628
4101830 *0001V,01/01/70 08:38:49.000,999.095272
4101923 *0001V,01/01/70 08:38:49.100,999.183479
4102033 *0001V,01/01/70 08:38:49.200,999.122457
4102126 *0001V,01/01/70 08:38:49.300,999.200054
4102220 *0001V,01/01/70 08:38:49.400,999.186511
4102329 *0001V,01/01/70 08:38:49.500,999.171682
4102423 *0001V,01/01/70 08:38:49.600,999.085747
4102532 *0001V,01/01/70 08:38:49.700,999.078574
4102625 *0001V,01/01/70 08:38:49.800,999.076317
4102719 *0001V,01/01/70 08:38:49.900,999.089461
4102828 *0001V,01/01/70 08:38:50.000,999.124559
4102922 *0001V,01/01/70 08:38:50.100,999.077744
4103031 *0001V,01/01/70 08:38:50.200,999.098577
4103125 *0001V,01/01/70 08:38:50.300,999.104391
4103218 *0001V,01/01/70 08:38:50.400,999.139872
4103327 *0001V,01/01/70 08:38:50.500,999.094210
4103421 *0001V,01/01/70 08:38:50.600,999.124747
4103530 *0001V,01/01/70 08:38:50.700,999.134303
4103624 *0001V,01/01/70 08:38:50.800,999.098203
4103733 *0001V,01/01/70 08:38:50.900,999.028849
4103827 *0001V,01/01/70 08:38:51.000,999.073499
4103920 *0001V,01/01/70 08:38:51.100,999.048465
4104029 *0001V,01/01/70 08:38:51.200,998.997254
4104123 *0001V,01/01/70 08:38:51.300,999.025772
4104232 *0001V,01/01/70 08:38:51.400,999.070566
4104326 *0001V,01/01/70 08:38:51.500,999.157931
4104419 *0001V,01/01/70 08:38:51.600,999.043461
4104529 *0001V,01/01/70 08:38:51.700,999.009473
4104622 *0001V,01/01/70 08:38:51.800,999.058162
4104731 *0001V,01/01/70 08:38:51.900,999.030903
4104825 *0001V,01/01/70 08:38:52.000,999.014310
4104919 *0001V,01/01/70 08:38:52.100,999.064054
4105028 *0001V,01/01/70 08:38:52.200,999.004145
4105121 *0001V,01/01/70 08:38:52.300,999.116589
4105231 *0001V,01/01/70 08:38:52.400,999.128703
4105324 *0001V,01/01/70 08:38:52.500,999.021350
4105418 *0001V,01/01/70 08:38:52.600,999.098453
4105527 *0001V,01/01/70 08:38:52.700,999.113182
4105621 *0001V,01/01/70 08:38:52.800,999.134331
4105730 *0001V,01/01/70 08:38:52.900,999.058646
4105823 *0001V,01/01/70 08:38:53.000,999.034538
4105933 *0001V,01/01/70 08:38:53.100,999.101576
4106026 *0001V,01/01/70 08:38:53.200,999.062250
4106120 *0001V,01/01/70 08:38:53.300,999.038126
4106229 *0001V,01/01/70 08:38:53.400,998.993176
4106323 *0001V,01/01/70 08:38:53.500,998.988195
4106432 *0001V,01/01/70 08:38:53.600,999.055229
4106525 *0001V,01/01/70 08:38:53.700,998.964987
4106619 *0001V,01/01/70 08:38:53.800,998.968475
4106728 *0001V,01/01/70 08:38:53.900,998.997681
4106822 *0001V,01/01/70 08:38:54.000,998.968582
4106931 *0001V,01/01/70 08:38:54.100,998.924246
4107025 *0001V,01/01/70 08:38:54.200,998.899688
4107118 *0001V,01/01/70 08:38:54.300,998.925178
4107227 *0001V,01/01/70 08:38:54.400,998.965071
4107321 *0001V,01/01/70 08:38:54.500,998.938270
4107430 *0001V,01/01/70 08:38:54.600,998.976723
4107524 *0001V,01/01/70 08:38:54.700,998.956519
4107633 *0001V,01/01/70 08:38:54.800,998.992199
4107727 *0001V,01/01/70 08:38:54.900,998.961372
4107820 *0001V,01/01/70 08:38:55.000,999.037489
4107929 *0001V,01/01/70 08:38:55.100,999.098624
4108023 *0001V,01/01/70 08:38:55.200,999.102591
4108132 *0001V,01/01/70 08:38:55.300,999.131752
4108226 *0001V,01/01/70 08:38:55.400,999.077679
4108319 *0001V,01/01/70 08:38:55.500,999.036205
4108429 *0001V,01/01/70 08:38:55.600,998.945451
4108522 *0001V,01/01/70 08:38:55.700,998.947815
4108631 *0001V,01/01/70 08:38:55.800,998.988740
4108725 *0001V,01/01/70 08:38:55.900,998.821671
4108819 *0001V,01/01/70 08:38:56.000,998.736937
4108928 *0001V,01/01/70 08:38:56.100,998.878086
4109021 *0001V,01/01/70 08:38:56.200,998.829069
4109131 *0001V,01/01/70 08:38:56.300,998.791567
4109224 *0001V,01/01/70 08:38:56.400,998.843524
4109333 *0001V,01/01/70 08:38:56.500,998.920338
4109427 *0001V,01/01/70 08:38:56.600,998.971916
4109521 *0001V,01/01/70 08:38:56.700,998.841851
4109630 *0001V,01/01/70 08:38:56.800,998.786795
4109723 *0001V,01/01/70 08:38:56.900,998.839410
4109833 *0001V,01/01/70 08:38:57.000,998.932386
4109926 *0001V,01/01/70 08:38:57.100,998.957846
4110020 *0001V,01/01/70 08:38:57.200,998.943350
4110129 *0001V,01/01/70 08:38:57.300,999.036349
4110223 *0001V,01/01/70 08:38:57.400,998.873188
4110332 *0001V,01/01/70 08:38:57.500,998.955400
4110425 *0001V,01/01/70 08:38:57.600,998.902924
4110519 *0001V,01/01/70 08:38:57.700,999.018718
4110628 *0001V,01/01/70 08:38:57.800,999.048103
4110722 *0001V,01/01/70 08:38:57.900,999.083484
4110831 *0001V,01/01/70 08:38:58.000,999.085203
4110925 *0001V,01/01/70 08:38:58.100,998.988469
4111018 *0001V,01/01/70 08:38:58.200,998.926493
4111127 *0001V,01/01/70 08:38:58.300,998.929133
4111221 *0001V,01/01/70 08:38:58.400,998.943714
4111330 *0001V,01/01/70 08:38:58.500,998.944300
4111424 *0001V,01/01/70 08:38:58.600,998.920988
4111517 *0001V,01/01/70 08:38:58.700,998.902327
4111627 *0001V,01/01/70 08:38:58.800,998.939738
4111720 *0001V,01/01/70 08:38:58.900,999.003405
4111829 *0001V,01/01/70 08:38:59.000,998.884865
4111923 *0001V,01/01/70 08:38:59.100,998.884109
4112032 *0001V,01/01/70 08:38:59.200,998.915695
4112126 *0001V,01/01/70 08:38:59.300,998.824352
4112219 *0001V,01/01/70 08:38:59.400,998.958121
4112329 *0001V,01/01/70 08:38:59.500,998.979330
4112422 *0001V,01/01/70 08:38:59.600,998.939043
4112531 *0001V,01/01/70 08:38:59.700,998.910806
4112625 *0001V,01/01/70 08:38:59.800,998.911280
4112719 *0001V,01/01/70 08:38:59.900,998.769291
4112828 *0001V,01/01/70 08:39:00.000,998.763828
4112921 *0001V,01/01/70 08:39:00.100,998.833262
4113031 *0001V,01/01/70 08:39:00.200,998.892150
4113124 *0001V,01/01/70 08:39:00.300,998.893931
4113218 *0001V,01/01/70 08:39:00.400,998.815226
4113327 *0001V,01/01/70 08:39:00.500,998.992829
4113421 *0001V,01/01/70 08:39:00.600,998.986113
4113530 *0001V,01/01/70 08:39:00.700,998.939733
4113623 *0001V,01/01/70 08:39:00.800,998.963783
4113733 *0001V,01/01/70 08:39:00.900,998.970891
4113826 *0001V,01/01/70 08:39:01.000,999.066466
4113920 *0001V,01/01/70 08:39:01.100,998.974332
4114029 *0001V,01/01/70 08:39:01.200,999.079736
4114123 *0001V,01/01/70 08:39:01.300,999.083611
4114232 *0001V,01/01/70 08:39:01.400,999.109615
4114325 *0001V,01/01/70 08:39:01.500,999.091602
4114419 *0001V,01/01/70 08:39:01.600,999.056550
4114528 *0001V,01/01/70 08:39:01.700,999.064065
4114622 *0001V,01/01/70 08:39:01.800,999.073822
4114731 *0001V,01/01/70 08:39:01.900,999.159661
4114825 *0001V,01/01/70 08:39:02.000,999.174286
4114918 *0001V,01/01/70 08:39:02.100,999.115148
4115027 *0001V,01/01/70 08:39:02.200,999.143652
4115121 *0001V,01/01/70 08:39:02.300,999.137433
4115230 *0001V,01/01/70 08:39:02.400,999.100616
4115324 *0001V,01/01/70 08:39:02.500,999.130705
4115433 *0001V,01/01/70 08:39:02.600,999.146907
4115527 *0001V,01/01/70 08:39:02.700,999.213023
4115620 *0001V,01/01/70 08:39:02.800,999.191278
4115729 *0001V,01/01/70 08:39:02.900,999.165623
4115823 *0001V,01/01/70 08:39:03.000,999.164898
4115932 *0001V,01/01/70 08:39:03.100,999.109094
4116026 *0001V,01/01/70 08:39:03.200,999.091937
4116119 *0001V,01/01/70 08:39:03.300,999.019169
4116229 *0001V,01/01/70 08:39:03.400,999.065708
4116322 *0001V,01/01/70 08:39:03.500,999.114939
4116431 *0001V,01/01/70 08:39:03.600,999.127075
4116525 *0001V,01/01/70 08:39:03.700,999.247225
4116619 *0001V,01/01/70 08:39:03.800,999.213149
4116728 *0001V,01/01/70 08:39:03.900,999.183593
4116821 *0001V,01/01/70 08:39:04.000,999.154989
4116931 *0001V,01/01/70 08:39:04.100,999.094814
4117024 *0001V,01/01/70 08:39:04.200,999.089281
4117118 *0001V,01/01/70 08:39:04.300,999.051560
4117227 *0001V,01/01/70 08:39:04.400,999.114301
4117321 *0001V,01/01/70 08:39:04.500,999.099546
4117430 *0001V,01/01/70 08:39:04.600,999.052032
4117523 *0001V,01/01/70 08:39:04.700,999.034776
4117633 *0001V,01/01/70 08:39:04.800,998.977113
4117726 *0001V,01/01/70 08:39:04.900,999.093692
4117820 *0001V,01/01/70 08:39:05.000,999.075406
4117929 *0001V,01/01/70 08:39:05.100,999.027029
4118023 *0001V,01/01/70 08:39:05.200,999.025588
4118132 *0001V,01/01/70 08:39:05.300,999.034400
4118225 *0001V,01/01/70 08:39:05.400,999.072248
4118319 *0001V,01/01/70 08:39:05.500,999.141630
4118428 *0001V,01/01/70 08:39:05.600,999.109690
4118522 *0001V,01/01/70 08:39:05.700,999.046593
4118631 *0001V,01/01/70 08:39:05.800,998.998851
4118725 *0001V,01/01/70 08:39:05.900,999.006334
4118818 *0001V,01/01/70 08:39:06.000,998.933920
4118927 *0001V,01/01/70 08:39:06.100,998.963614
4119021 *0001V,01/01/70 08:39:06.200,998.985333
4119130 *0001V,01/01/70 08:39:06.300,999.016456
4119224 *0001V,01/01/70 08:39:06.400,999.035486
4119333 *0001V,01/01/70 08:39:06.500,999.032783
4119427 *0001V,01/01/70 08:39:06.600,998.967797
4119520 *0001V,01/01/70 08:39:06.700,998.990581
4119629 *0001V,01/01/70 08:39:06.800,998.898404
4119723 *0001V,01/01/70 08:39:06.900,998.891444
4119832 *0001V,01/01/70 08:39:07.000,998.866597
4119926 *0001V,01/01/70 08:39:07.100,998.965835
4120019 *0001V,01/01/70 08:39:07.200,998.866902
4120129 *0001V,01/01/70 08:39:07.300,998.899276
4120222 *0001V,01/01/70 08:39:07.400,998.895497
4120331 *0001V,01/01/70 08:39:07.500,998.852097
4120425 *0001V,01/01/70 08:39:07.600,998.733481
4120519 *0001V,01/01/70 08:39:07.700,998.801808
4120628 *0001V,01/01/70 08:39:07.800,998.803242
4120721 *0001V,01/01/70 08:39:07.900,998.912105
4120831 *0001V,01/01/70 08:39:08.000,998.929355
4120924 *0001V,01/01/70 08:39:08.100,998.983298
4121018 *0001V,01/01/70 08:39:08.200,999.002636
4121127 *0001V,01/01/70 08:39:08.300,999.043435
4121221 *0001V,01/01/70 08:39:08.400,999.032826
4121330 *0001V,01/01/70 08:39:08.500,998.883899
4121423 *0001V,01/01/70 08:39:08.600,998.872668
4121533 *0001V,01/01/70 08:39:08.700,998.921826
4121626 *0001V,01/01/70 08:39:08.800,998.962787
4121720 *0001V,01/01/70 08:39:08.900,998.914998
4121829 *0001V,01/01/70 08:39:09.000,998.959141
4121923 *0001V,01/01/70 08:39:09.100,998.860761
4122032 *0001V,01/01/70 08:39:09.200,998.955861
4122125 *0001V,01/01/70 08:39:09.300,998.959165
4122219 *0001V,01/01/70 08:39:09.400,998.952594
4122328 *0001V,01/01/70 08:39:09.500,998.951089
4122422 *0001V,01/01/70 08:39:09.600,998.998480
4122531 *0001V,01/01/70 08:39:09.700,999.145618
4122625 *0001V,01/01/70 08:39:09.800,999.073996
4122718 *0001V,01/01/70 08:39:09.900,999.156670
4122827 *0001V,01/01/70 08:39:10.000,999.186506
4122921 *0001V,01/01/70 08:39:10.100,999.316998
4123030 *0001V,01/01/70 08:39:10.200,999.399790
4123124 *0001V,01/01/70 08:39:10.300,999.190631
4123217 *0001V,01/01/70 08:39:10.400,999.242815
4123327 *0001V,01/01/70 08:39:10.500,999.305738
4123420 *0001V,01/01/70 08:39:10.600,999.308421
4123529 *0001V,01/01/70 08:39:10.700,999.314591
4123623 *0001V,01/01/70 08:39:10.800,999.324398
4123732 *0001V,01/01/70 08:39:10.900,999.304871
4123826 *0001V,01/01/70 08:39:11.000,999.300369
4123919 *0001V,01/01/70 08:39:11.100,999.272564
4124029 *0001V,01/01/70 08:39:11.200,999.236265
4124122 *0001V,01/01/70 08:39:11.300,999.229215
4124231 *0001V,01/01/70 08:39:11.400,999.131198
4124325 *0001V,01/01/70 08:39:11.500,999.170886
4124419 *0001V,01/01/70 08:39:11.600,999.152443
4124528 *0001V,01/01/70 08:39:11.700,999.113382
4124621 *0001V,01/01/70 08:39:11.800,999.139142
4124731 *0001V,01/01/70 08:39:11.900,999.179742
4124824 *0001V,01/01/70 08:39:12.000,999.150773
4124918 *0001V,01/01/70 08:39:12.100,999.119527
4125027 *0001V,01/01/70 08:39:12.200,999.074717
4125121 *0001V,01/01/70 08:39:12.300,999.122984
4125230 *0001V,01/01/70 08:39:12.400,999.157240
4125323 *0001V,01/01/70 08:39:12.500,999.142222
4125433 *0001V,01/01/70 08:39:12.600,999.164398
4125526 *0001V,01/01/70 08:39:12.700,999.195978
4125620 *0001V,01/01/70 08:39:12.800,999.204833
4125729 *0001V,01/01/70 08:39:12.900,999.221856
4125823 *0001V,01/01/70 08:39:13.000,999.255809
4125932 *0001V,01/01/70 08:39:13.100,999.301034
4126025 *0001V,01/01/70 08:39:13.200,999.317634
4126119 *0001V,01/01/70 08:39:13.300,999.246225
4126228 *0001V,01/01/70 08:39:13.400,999.141981
4126322 *0001V,01/01/70 08:39:13.500,999.175113
4126431 *0001V,01/01/70 08:39:13.600,999.111663
4126525 *0001V,01/01/70 08:39:13.700,999.168963
4126618 *0001V,01/01/70 08:39:13.800,999.187990
4126727 *0001V,01/01/70 08:39:13.900,999.215065
4126821 *0001V,01/01/70 08:39:14.000,999.170789
4126930 *0001V,01/01/70 08:39:14.100,999.226167
4127024 *0001V,01/01/70 08:39:14.200,999.186032
4127117 *0001V,01/01/70 08:39:14.300,999.169013
4127227 *0001V,01/01/70 08:39:14.400,999.123583
4127320 *0001V,01/01/70 08:39:14.500,999.170526
4127429 *0001V,01/01/70 08:39:14.600,999.152832
4127523 *0001V,01/01/70 08:39:14.700,999.304913
4127632 *0001V,01/01/70 08:39:14.800,999.276450
4127726 *0001V,01/01/70 08:39:14.900,999.297026
4127819 *0001V,01/01/70 08:39:15.000,999.239912
4127929 *0001V,01/01/70 08:39:15.100,999.269313
4128022 *0001V,01/01/70 08:39:15.200,999.244803
4128131 *0001V,01/01/70 08:39:15.300,999.174688
4128225 *0001V,01/01/70 08:39:15.400,999.121346
4128319 *0001V,01/01/70 08:39:15.500,999.108767
4128428 *0001V,01/01/70 08:39:15.600,999.125230
4128521 *0001V,01/01/70 08:39:15.700,999.223999
4128631 *0001V,01/01/70 08:39:15.800,999.167969
4128724 *0001V,01/01/70 08:39:15.900,999.155152
4128818 *0001V,01/01/70 08:39:16.000,999.269772
4128927 *0001V,01/01/70 08:39:16.100,999.196356
4129021 *0001V,01/01/70 08:39:16.200,999.239381
4129130 *0001V,01/01/70 08:39:16.300,999.253971
4129223 *0001V,01/01/70 08:39:16.400,999.266622
4129333 *0001V,01/01/70 08:39:16.500,999.217217
4129426 *0001V,01/01/70 08:39:16.600,999.199671
4129520 *0001V,01/01/70 08:39:16.700,999.189935
4129629 *0001V,01/01/70 08:39:16.800,999.141029
4129723 *0001V,01/01/70 08:39:16.900,999.109421
4129832 *0001V,01/01/70 08:39:17.000,999.113073
4129925 *0001V,01/01/70 08:39:17.100,999.158208
4130019 *0001V,01/01/70 08:39:17.200,999.213807
4130128 *0001V,01/01/70 08:39:17.300,999.251732
4130222 *0001V,01/01/70 08:39:17.400,999.210141
4130331 *0001V,01/01/70 08:39:17.500,999.090740
4130425 *0001V,01/01/70 08:39:17.600,999.104710
4130518 *0001V,01/01/70 08:39:17.700,999.053144
4130627 *0001V,01/01/70 08:39:17.800,999.029049
4130721 *0001V,01/01/70 08:39:17.900,999.049651
4130830 *0001V,01/01/70 08:39:18.000,999.055856
4130924 *0001V,01/01/70 08:39:18.100,999.113226
4131017 *0001V,01/01/70 08:39:18.200,999.147367
4131127 *0001V,01/01/70 08:39:18.300,999.135804
4131220 *0001V,01/01/70 08:39:18.400,999.123498
4131329 *0001V,01/01/70 08:39:18.500,999.210111
4131423 *0001V,01/01/70 08:39:18.600,999.167536
4131532 *0001V,01/01/70 08:39:18.700,999.135147
4131626 *0001V,01/01/70 08:39:18.800,999.098836
4131719 *0001V,01/01/70 08:39:18.900,999.143958
4131829 *0001V,01/01/70 08:39:19.000,999.123760
4131922 *0001V,01/01/70 08:39:19.100,999.087994
4132031 *0001V,01/01/70 08:39:19.200,999.103337
4132125 *0001V,01/01/70 08:39:19.300,999.124090
4132219 *0001V,01/01/70 08:39:19.400,999.121912
4132328 *0001V,01/01/70 08:39:19.500,999.128038
4132421 *0001V,01/01/70 08:39:19.600,999.118268
4132531 *0001V,01/01/70 08:39:19.700,999.132728
4132624 *0001V,01/01/70 08:39:19.800,999.188523
4132718 *0001V,01/01/70 08:39:19.900,999.166930
4132827 *0001V,01/01/70 08:39:20.000,999.166082
4132921 *0001V,01/01/70 08:39:20.100,999.203298
4133030 *0001V,01/01/70 08:39:20.200,999.180518
4133123 *0001V,01/01/70 08:39:20.300,999.202221
4133233 *0001V,01/01/70 08:39:20.400,999.206500
4133326 *0001V,01/01/70 08:39:20.500,999.240323
4133420 *0001V,01/01/70 08:39:20.600,999.211902
4133529 *0001V,01/01/70 08:39:20.700,999.214413
4133623 *0001V,01/01/70 08:39:20.800,999.213162
4133732 *0001V,01/01/70 08:39:20.900,999.180569
4133825 *0001V,01/01/70 08:39:21.000,999.175218
4133919 *0001V,01/01/70 08:39:21.100,999.225516
4134028 *0001V,01/01/70 08:39:21.200,999.286222
4134122 *0001V,01/01/70 08:39:21.300,999.260340
4134231 *0001V,01/01/70 08:39:21.400,999.192258
4134325 *0001V,01/01/70 08:39:21.500,999.219661
4134418 *0001V,01/01/70 08:39:21.600,999.195675
4134527 *0001V,01/01/70 08:39:21.700,999.175013
4134621 *0001V,01/01/70 08:39:21.800,999.121522
4134730 *0001V,01/01/70 08:39:21.900,999.221101
4134824 *0001V,01/01/70 08:39:22.000,999.251914
4134933 *0001V,01/01/70 08:39:22.100,999.285824
4135027 *0001V,01/01/70 08:39:22.200,999.329129
4135120 *0001V,01/01/70 08:39:22.300,999.345961
4135229 *0001V,01/01/70 08:39:22.400,999.378266
4135323 *0001V,01/01/70 08:39:22.500,999.371871
4135432 *0001V,01/01/70 08:39:22.600,999.342026
4135526 *0001V,01/01/70 08:39:22.700,999.294901
4135619 *0001V,01/01/70 08:39:22.800,999.259716
4135729 *0001V,01/01/70 08:39:22.900,999.237978
4135822 *0001V,01/01/70 08:39:23.000,999.177239
4135931 *0001V,01/01/70 08:39:23.100,999.160475
4136025 *0001V,01/01/70 08:39:23.200,999.087788
4136119 *0001V,01/01/70 08:39:23.300,999.103127
4136228 *0001V,01/01/70 08:39:23.400,999.136541
4136321 *0001V,01/01/70 08:39:23.500,999.105492
4136431 *0001V,01/01/70 08:39:23.600,999.096893
4136524 *0001V,01/01/70 08:39:23.700,999.095057
4136618 *0001V,01/01/70 08:39:23.800,999.093446
4136727 *0001V,01/01/70 08:39:23.900,999.104723
4136821 *0001V,01/01/70 08:39:24.000,999.122004
4136930 *0001V,01/01/70 08:39:24.100,999.118958
4137023 *0001V,01/01/70 08:39:24.200,999.130798
4137133 *0001V,01/01/70 08:39:24.300,999.122392
4137226 *0001V,01/01/70 08:39:24.400,999.178224
4137320 *0001V,01/01/70 08:39:24.500,999.182650
4137429 *0001V,01/01/70 08:39:24.600,999.119147
4137523 *0001V,01/01/70 08:39:24.700,999.097934
4137632 *0001V,01/01/70 08:39:24.800,999.138109
4137725 *0001V,01/01/70 08:39:24.900,999.093378
4137819 *0001V,01/01/70 08:39:25.000,999.138019
4137928 *0001V,01/01/70 08:39:25.100,999.148858
4138022 *0001V,01/01/70 08:39:25.200,999.164420
4138131 *0001V,01/01/70 08:39:25.300,999.204187
4138225 *0001V,01/01/70 08:39:25.400,999.180433
4138318 *0001V,01/01/70 08:39:25.500,999.165768
4138427 *0001V,01/01/70 08:39:25.600,999.125494
4138521 *0001V,01/01/70 08:39:25.700,999.074367
4138630 *0001V,01/01/70 08:39:25.800,999.054084
4138724 *0001V,01/01/70 08:39:25.900,999.080726
4138833 *0001V,01/01/70 08:39:26.000,999.047163
4138927 *0001V,01/01/70 08:39:26.100,999.062157
4139020 *0001V,01/01/70 08:39:26.200,999.026742
4139129 *0001V,01/01/70 08:39:26.300,998.956117
4139223 *0001V,01/01/70 08:39:26.400,998.998096
4139332 *0001V,01/01/70 08:39:26.500,998.961413
4139426 *0001V,01/01/70 08:39:26.600,999.079065
4139519 *0001V,01/01/70 08:39:26.700,999.047975
4139629 *0001V,01/01/70 08:39:26.800,999.012515
4139722 *0001V,01/01/70 08:39:26.900,998.961211
4139831 *0001V,01/01/70 08:39:27.000,998.939019
4139925 *0001V,01/01/70 08:39:27.100,998.903975
4140019 *0001V,01/01/70 08:39:27.200,998.940728
4140128 *0001V,01/01/70 08:39:27.300,998.979984
4140221 *0001V,01/01/70 08:39:27.400,999.021674
4140331 *0001V,01/01/70 08:39:27.500,999.018959
4140424 *0001V,01/01/70 08:39:27.600,999.018129
4140518 *0001V,01/01/70 08:39:27.700,999.034977
4140627 *0001V,01/01/70 08:39:27.800,998.938286
4140721 *0001V,01/01/70 08:39:27.900,998.946523
4140830 *0001V,01/01/70 08:39:28.000,998.999149
4140923 *0001V,01/01/70 08:39:28.100,998.994120
4141033 *0001V,01/01/70 08:39:28.200,999.009584
4141126 *0001V,01/01/70 08:39:28.300,998.986163
4141220 *0001V,01/01/70 08:39:28.400,998.993538
4141329 *0001V,01/01/70 08:39:28.500,998.921922
4141423 *0001V,01/01/70 08:39:28.600,998.858875
4141532 *0001V,01/01/70 08:39:28.700,998.809258
4141625 *0001V,01/01/70 08:39:28.800,998.883645
4141719 *0001V,01/01/70 08:39:28.900,998.923892
4141828 *0001V,01/01/70 08:39:29.000,998.893213
4141922 *0001V,01/01/70 08:39:29.100,998.914225
4142031 *0001V,01/01/70 08:39:29.200,998.926618
4142125 *0001V,01/01/70 08:39:29.300,998.862568
4142218 *0001V,01/01/70 08:39:29.400,998.805489
4142327 *0001V,01/01/70 08:39:29.500,998.803017
4142421 *0001V,01/01/70 08:39:29.600,998.805111
4142530 *0001V,01/01/70 08:39:29.700,998.824919
4142624 *0001V,01/01/70 08:39:29.800,998.795166
4142717 *0001V,01/01/70 08:39:29.900,998.807099
4142827 *0001V,01/01/70 08:39:30.000,998.773254
4142920 *0001V,01/01/70 08:39:30.100,998.803496
4143029 *0001V,01/01/70 08:39:30.200,998.798884
4143123 *0001V,01/01/70 08:39:30.300,998.863259
4143232 *0001V,01/01/70 08:39:30.400,998.973168
4143326 *0001V,01/01/70 08:39:30.500,999.035777
4143419 *0001V,01/01/70 08:39:30.600,999.047503
4143529 *0001V,01/01/70 08:39:30.700,999.070260
4143622 *0001V,01/01/70 08:39:30.800,999.064283
4143731 *0001V,01/01/70 08:39:30.900,999.091550
4143825 *0001V,01/01/70 08:39:31.000,999.038901
4143919 *0001V,01/01/70 08:39:31.100,999.012622
4144028 *0001V,01/01/70 08:39:31.200,998.892692
4144121 *0001V,01/01/70 08:39:31.300,998.868744
4144231 *0001V,01/01/70 08:39:31.400,998.778148
4144324 *0001V,01/01/70 08:39:31.500,998.691932
4144418 *0001V,01/01/70 08:39:31.600,998.810545
4144527 *0001V,01/01/70 08:39:31.700,998.806261
4144621 *0001V,01/01/70 08:39:31.800,998.807661
4144730 *0001V,01/01/70 08:39:31.900,998.845491
4144823 *0001V,01/01/70 08:39:32.000,998.880276
4144933 *0001V,01/01/70 08:39:32.100,998.938137
4145026 *0001V,01/01/70 08:39:32.200,998.986843
4145120 *0001V,01/01/70 08:39:32.300,998.972389
4145229 *0001V,01/01/70 08:39:32.400,999.004732
4145323 *0001V,01/01/70 08:39:32.500,999.042328
4145432 *0001V,01/01/70 08:39:32.600,999.063743
4145525 *0001V,01/01/70 08:39:32.700,998.935484
4145619 *0001V,01/01/70 08:39:32.800,998.916201
4145728 *0001V,01/01/70 08:39:32.900,998.919156
4145822 *0001V,01/01/70 08:39:33.000,998.923871
4145931 *0001V,01/01/70 08:39:33.100,998.925684
4146025 *0001V,01/01/70 08:39:33.200,998.918424
4146118 *0001V,01/01/70 08:39:33.300,998.954778
4146227 *0001V,01/01/70 08:39:33.400,999.012031
4146321 *0001V,01/01/70 08:39:33.500,999.134853
4146430 *0001V,01/01/70 08:39:33.600,999.080287
4146524 *0001V,01/01/70 08:39:33.700,999.121356
4146633 *0001V,01/01/70 08:39:33.800,999.148983
4146727 *0001V,01/01/70 08:39:33.900,999.052662
4146820 *0001V,01/01/70 08:39:34.000,998.987709
4146929 *0001V,01/01/70 08:39:34.100,998.951568
4147023 *0001V,01/01/70 08:39:34.200,998.895017
4147132 *0001V,01/01/70 08:39:34.300,998.903733
4147226 *0001V,01/01/70 08:39:34.400,998.845537
4147319 *0001V,01/01/70 08:39:34.500,998.848466
4147429 *0001V,01/01/70 08:39:34.600,998.900412
4147522 *0001V,01/01/70 08:39:34.700,998.913299
4147631 *0001V,01/01/70 08:39:34.800,998.934865
4147725 *0001V,01/01/70 08:39:34.900,998.993236
4147819 *0001V,01/01/70 08:39:35.000,998.958749
4147928 *0001V,01/01/70 08:39:35.100,998.848546
4148021 *0001V,01/01/70 08:39:35.200,998.911165
4148131 *0001V,01/01/70 08:39:35.300,998.889910
4148224 *0001V,01/01/70 08:39:35.400,998.846356
4148318 *0001V,01/01/70 08:39:35.500,998.851679
4148427 *0001V,01/01/70 08:39:35.600,999.039922
4148521 *0001V,01/01/70 08:39:35.700,999.025037
4148630 *0001V,01/01/70 08:39:35.800,999.057879
4148723 *0001V,01/01/70 08:39:35.900,999.038984
4148833 *0001V,01/01/70 08:39:36.000,999.068929
4148926 *0001V,01/01/70 08:39:36.100,999.103294
4149020 *0001V,01/01/70 08:39:36.200,999.066840
4149129 *0001V,01/01/70 08:39:36.300,998.937490
4149223 *0001V,01/01/70 08:39:36.400,998.963732
4149332 *0001V,01/01/70 08:39:36.500,999.080875
4149425 *0001V,01/01/70 08:39:36.600,998.994628
4149519 *0001V,01/01/70 08:39:36.700,999.097372
4149628 *0001V,01/01/70 08:39:36.800,999.138482
4149722 *0001V,01/01/70 08:39:36.900,999.214869
4149831 *0001V,01/01/70 08:39:37.000,999.247595
4149925 *0001V,01/01/70 08:39:37.100,999.271498
4150018 *0001V,01/01/70 08:39:37.200,999.167508
4150127 *0001V,01/01/70 08:39:37.300,999.112936
4150221 *0001V,01/01/70 08:39:37.400,999.120885
4150330 *0001V,01/01/70 08:39:37.500,999.055665
4150424 *0001V,01/01/70 08:39:37.600,999.077601
4150533 *0001V,01/01/70 08:39:37.700,999.052570
4150627 *0001V,01/01/70 08:39:37.800,998.922775
4150720 *0001V,01/01/70 08:39:37.900,999.005082
4150829 *0001V,01/01/70 08:39:38.000,999.082280
4150923 *0001V,01/01/70 08:39:38.100,999.013167
4151032 *0001V,01/01/70 08:39:38.200,999.167815
4151126 *0001V,01/01/70 08:39:38.300,999.137449
4151219 *0001V,01/01/70 08:39:38.400,999.137599
4151329 *0001V,01/01/70 08:39:38.500,999.105852
4151422 *0001V,01/01/70 08:39:38.600,999.040663
4151531 *0001V,01/01/70 08:39:38.700,999.078601
4151625 *0001V,01/01/70 08:39:38.800,999.081972
4151719 *0001V,01/01/70 08:39:38.900,999.089306
4151828 *0001V,01/01/70 08:39:39.000,999.095510
4151921 *0001V,01/01/70 08:39:39.100,999.120912
4152031 *0001V,01/01/70 08:39:39.200,999.087813
4152124 *0001V,01/01/70 08:39:39.300,999.039489
4152218 *0001V,01/01/70 08:39:39.400,999.031014
4152327 *0001V,01/01/70 08:39:39.500,999.048105
4152421 *0001V,01/01/70 08:39:39.600,999.058279
4152530 *0001V,01/01/70 08:39:39.700,999.050048
4152623 *0001V,01/01/70 08:39:39.800,999.015046
4152733 *0001V,01/01/70 08:39:39.900,998.936549
4152826 *0001V,01/01/70 08:39:40.000,998.976783
4152920 *0001V,01/01/70 08:39:40.100,998.991690
4153029 *0001V,01/01/70 08:39:40.200,998.970675
4153123 *0001V,01/01/70 08:39:40.300,999.030090
4153232 *0001V,01/01/70 08:39:40.400,998.935429
4153325 *0001V,01/01/70 08:39:40.500,999.034700
4153419 *0001V,01/01/70 08:39:40.600,998.971962
4153528 *0001V,01/01/70 08:39:40.700,998.975208
4153622 *0001V,01/01/70 08:39:40.800,998.994098
4153731 *0001V,01/01/70 08:39:40.900,998.984681
4153825 *0001V,01/01/70 08:39:41.000,998.994129
4153918 *0001V,01/01/70 08:39:41.100,999.036597
4154027 *0001V,01/01/70 08:39:41.200,999.046497
4154121 *0001V,01/01/70 08:39:41.300,999.124417
4154230 *0001V,01/01/70 08:39:41.400,999.245276
4154324 *0001V,01/01/70 08:39:41.500,999.106607
4154417 *0001V,01/01/70 08:39:41.600,999.086553
4154527 *0001V,01/01/70 08:39:41.700,999.106434
4154620 *0001V,01/01/70 08:39:41.800,999.139255
4154729 *0001V,01/01/70 08:39:41.900,999.129692
4154823 *0001V,01/01/70 08:39:42.000,999.084179
4154932 *0001V,01/01/70 08:39:42.100,999.088630
4155026 *0001V,01/01/70 08:39:42.200,998.976465
4155119 *0001V,01/01/70 08:39:42.300,998.965679
4155229 *0001V,01/01/70 08:39:42.400,998.982002
4155322 *0001V,01/01/70 08:39:42.500,998.898810
4155431 *0001V,01/01/70 08:39:42.600,998.934805
4155525 *0001V,01/01/70 08:39:42.700,998.862564
4155619 *0001V,01/01/70 08:39:42.800,998.873947
4155728 *0001V,01/01/70 08:39:42.900,998.913450
4155821 *0001V,01/01/70 08:39:43.000,998.937831
4155931 *0001V,01/01/70 08:39:43.100,998.887942
4156024 *0001V,01/01/70 08:39:43.200,998.953208
4156118 *0001V,01/01/70 08:39:43.300,998.957319
4156227 *0001V,01/01/70 08:39:43.400,998.925775
4156321 *0001V,01/01/70 08:39:43.500,998.946024
4156430 *0001V,01/01/70 08:39:43.600,999.002451
4156523 *0001V,01/01/70 08:39:43.700,999.035138
4156633 *0001V,01/01/70 08:39:43.800,999.031293
4156726 *0001V,01/01/70 08:39:43.900,999.055916
4156820 *0001V,01/01/70 08:39:44.000,999.024852
4156929 *0001V,01/01/70 08:39:44.100,999.061799
4157023 *0001V,01/01/70 08:39:44.200,999.044104
4157132 *0001V,01/01/70 08:39:44.300,999.029929
4157225 *0001V,01/01/70 08:39:44.400,999.081445
4157319 *0001V,01/01/70 08:39:44.500,999.004777
4157428 *0001V,01/01/70 08:39:44.600,998.974995
4157522 *0001V,01/01/70 08:39:44.700,998.957256
4157631 *0001V,01/01/70 08:39:44.800,998.958632
4157725 *0001V,01/01/70 08:39:44.900,998.960252
4157818 *0001V,01/01/70 08:39:45.000,998.898522
4157927 *0001V,01/01/70 08:39:45.100,998.952128
4158021 *0001V,01/01/70 08:39:45.200,998.984089
4158130 *0001V,01/01/70 08:39:45.300,998.992468
4158224 *0001V,01/01/70 08:39:45.400,998.970681
4158333 *0001V,01/01/70 08:39:45.500,998.939572
4158427 *0001V,01/01/70 08:39:45.600,998.965736
4158520 *0001V,01/01/70 08:39:45.700,999.003224
4158629 *0001V,01/01/70 08:39:45.800,999.018402
4158723 *0001V,01/01/70 08:39:45.900,999.078402
4158832 *0001V,01/01/70 08:39:46.000,999.036597
4158926 *0001V,01/01/70 08:39:46.100,998.967108
4159019 *0001V,01/01/70 08:39:46.200,998.899912
4159129 *0001V,01/01/70 08:39:46.300,998.990553
4159222 *0001V,01/01/70 08:39:46.400,998.970240
4159331 *0001V,01/01/70 08:39:46.500,998.982162
4159425 *0001V,01/01/70 08:39:46.600,998.983134
4159519 *0001V,01/01/70 08:39:46.700,998.987060
4159628 *0001V,01/01/70 08:39:46.800,998.978502
4159721 *0001V,01/01/70 08:39:46.900,998.979477
4159831 *0001V,01/01/70 08:39:47.000,998.948951
4159924 *0001V,01/01/70 08:39:47.100,998.946519
4200018 *0001V,01/01/70 08:39:47.200,998.912224
4200127 *0001V,01/01/70 08:39:47.300,998.864827
4200221 *0001V,01/01/70 08:39:47.400,998.824614
4200330 *0001V,01/01/70 08:39:47.500,998.878403
4200423 *0001V,01/01/70 08:39:47.600,998.836424
4200533 *0001V,01/01/70 08:39:47.700,998.887790
4200626 *0001V,01/01/70 08:39:47.800,998.878433
4200720 *0001V,01/01/70 08:39:47.900,998.866266
4200829 *0001V,01/01/70 08:39:48.000,998.768233
4200923 *0001V,01/01/70 08:39:48.100,998.751130
4201032 *0001V,01/01/70 08:39:48.200,998.798160
4201125 *0001V,01/01/70 08:39:48.300,998.812879
4201219 *0001V,01/01/70 08:39:48.400,998.820298
4201328 *0001V,01/01/70 08:39:48.500,998.771980
4201422 *0001V,01/01/70 08:39:48.600,998.793869
4201531 *0001V,01/01/70 08:39:48.700,998.812504
4201625 *0001V,01/01/70 08:39:48.800,998.805724
4201718 *0001V,01/01/70 08:39:48.900,998.826565
4201827 *0001V,01/01/70 08:39:49.000,998.869293
4201921 *0001V,01/01/70 08:39:49.100,998.899362
4202030 *0001V,01/01/70 08:39:49.200,998.843668
4202124 *0001V,01/01/70 08:39:49.300,998.846982
4202217 *0001V,01/01/70 08:39:49.400,998.843091
4202327 *0001V,01/01/70 08:39:49.500,998.864736
4202420 *0001V,01/01/70 08:39:49.600,998.935596
4202529 *0001V,01/01/70 08:39:49.700,998.884633
4202623 *0001V,01/01/70 08:39:49.800,998.977426
4202732 *0001V,01/01/70 08:39:49.900,998.986630
4202826 *0001V,01/01/70 08:39:50.000,999.011471
4202919 *0001V,01/01/70 08:39:50.100,998.982463
4203029 *0001V,01/01/70 08:39:50.200,998.982022
4203122 *0001V,01/01/70 08:39:50.300,998.990103
4203231 *0001V,01/01/70 08:39:50.400,998.945494
4203325 *0001V,01/01/70 08:39:50.500,998.937306
4203419 *0001V,01/01/70 08:39:50.600,998.926439
4203528 *0001V,01/01/70 08:39:50.700,998.927986
4203621 *0001V,01/01/70 08:39:50.800,998.968518
4203731 *0001V,01/01/70 08:39:50.900,998.980921
4203824 *0001V,01/01/70 08:39:51.000,999.013815
4203918 *0001V,01/01/70 08:39:51.100,999.033033
4204027 *0001V,01/01/70 08:39:51.200,998.904391
4204121 *0001V,01/01/70 08:39:51.300,998.932350
4204230 *0001V,01/01/70 08:39:51.400,998.944071
4204323 *0001V,01/01/70 08:39:51.500,998.955408
4204433 *0001V,01/01/70 08:39:51.600,998.984979
4204526 *0001V,01/01/70 08:39:51.700,998.955283
4204620 *0001V,01/01/70 08:39:51.800,998.924310
4204729 *0001V,01/01/70 08:39:51.900,999.016552
4204823 *0001V,01/01/70 08:39:52.000,998.994370
4204932 *0001V,01/01/70 08:39:52.100,999.053882
4205025 *0001V,01/01/70 08:39:52.200,998.986957
4205119 *0001V,01/01/70 08:39:52.300,998.967199
4205228 *0001V,01/01/70 08:39:52.400,998.907006
4205322 *0001V,01/01/70 08:39:52.500,998.890316
4205431 *0001V,01/01/70 08:39:52.600,998.827771
4205525 *0001V,01/01/70 08:39:52.700,998.910475
4205618 *0001V,01/01/70 08:39:52.800,998.859935
4205727 *0001V,01/01/70 08:39:52.900,998.866070
4205821 *0001V,01/01/70 08:39:53.000,998.851993
4205930 *0001V,01/01/70 08:39:53.100,998.919178
4206024 *0001V,01/01/70 08:39:53.200,998.918664
4206117 *0001V,01/01/70 08:39:53.300,998.923891
4206227 *0001V,01/01/70 08:39:53.400,998.905544
4206320 *0001V,01/01/70 08:39:53.500,999.015108
4206429 *0001V,01/01/70 08:39:53.600,998.980863
4206523 *0001V,01/01/70 08:39:53.700,999.050173
4206632 *0001V,01/01/70 08:39:53.800,999.015404
4206726 *0001V,01/01/70 08:39:53.900,999.036006
4206819 *0001V,01/01/70 08:39:54.000,999.027256
4206929 *0001V,01/01/70 08:39:54.100,998.981448
4207022 *0001V,01/01/70 08:39:54.200,998.921899
4207131 *0001V,01/01/70 08:39:54.300,998.959515
4207225 *0001V,01/01/70 08:39:54.400,998.886107
4207319 *0001V,01/01/70 08:39:54.500,998.817475
4207428 *0001V,01/01/70 08:39:54.600,998.853312
4207521 *0001V,01/01/70 08:39:54.700,998.965504
4207631 *0001V,01/01/70 08:39:54.800,998.950159
4207724 *0001V,01/01/70 08:39:54.900,998.918719
4207818 *0001V,01/01/70 08:39:55.000,999.016245
4207927 *0001V,01/01/70 08:39:55.100,999.035448
4208021 *0001V,01/01/70 08:39:55.200,999.056766
4208130 *0001V,01/01/70 08:39:55.300,998.998459
4208223 *0001V,01/01/70 08:39:55.400,998.981157
4208333 *0001V,01/01/70 08:39:55.500,998.989756
4208426 *0001V,01/01/70 08:39:55.600,999.012432
4208520 *0001V,01/01/70 08:39:55.700,998.936425
4208629 *0001V,01/01/70 08:39:55.800,998.820162
4208723 *0001V,01/01/70 08:39:55.900,998.740355
4208832 *0001V,01/01/70 08:39:56.000,998.733318
4208925 *0001V,01/01/70 08:39:56.100,998.731153
4209019 *0001V,01/01/70 08:39:56.200,998.741265
4209128 *0001V,01/01/70 08:39:56.300,998.714804
4209222 *0001V,01/01/70 08:39:56.400,998.735335
4209331 *0001V,01/01/70 08:39:56.500,998.896241
4209425 *0001V,01/01/70 08:39:56.600,998.817546
4209518 *0001V,01/01/70 08:39:56.700,998.773059
4209627 *0001V,01/01/70 08:39:56.800,998.804474
4209721 *0001V,01/01/70 08:39:56.900,998.809637
4209830 *0001V,01/01/70 08:39:57.000,998.849807
4209924 *0001V,01/01/70 08:39:57.100,998.957567
4210033 *0001V,01/01/70 08:39:57.200,998.906326
4210127 *0001V,01/01/70 08:39:57.300,998.942053
4210220 *0001V,01/01/70 08:39:57.400,998.921193
4210329 *0001V,01/01/70 08:39:57.500,998.897038
4210423 *0001V,01/01/70 08:39:57.600,998.800450
4210532 *0001V,01/01/70 08:39:57.700,998.797986
4210626 *0001V,01/01/70 08:39:57.800,998.735497
4210719 *0001V,01/01/70 08:39:57.900,998.739034
4210829 *0001V,01/01/70 08:39:58.000,998.727504
4210922 *0001V,01/01/70 08:39:58.100,998.772200
4211031 *0001V,01/01/70 08:39:58.200,998.730774
4211125 *0001V,01/01/70 08:39:58.300,998.722621
4211219 *0001V,01/01/70 08:39:58.400,998.587605
4211328 *0001V,01/01/70 08:39:58.500,998.618939
4211421 *0001V,01/01/70 08:39:58.600,998.668286
4211531 *0001V,01/01/70 08:39:58.700,998.610125
4211624 *0001V,01/01/70 08:39:58.800,998.680788
4211718 *0001V,01/01/70 08:39:58.900,998.771325
4211827 *0001V,01/01/70 08:39:59.000,998.673570
4211921 *0001V,01/01/70 08:39:59.100,998.620424
4212030 *0001V,01/01/70 08:39:59.200,998.634126
4212124 *0001V,01/01/70 08:39:59.300,998.717630
4212233 *0001V,01/01/70 08:39:59.400,998.666544
4212326 *0001V,01/01/70 08:39:59.500,998.622681
4212420 *0001V,01/01/70 08:39:59.600,998.643650
4212529 *0001V,01/01/70 08:39:59.700,998.652641
4212623 *0001V,01/01/70 08:39:59.800,998.666729
4212732 *0001V,01/01/70 08:39:59.900,998.650659
4212826 *0001V,01/01/70 08:40:00.000,998.641275
4212919 *0001V,01/01/70 08:40:00.100,998.661073
4213028 *0001V,01/01/70 08:40:00.200,998.677300
4213122 *0001V,01/01/70 08:40:00.300,998.726643
4213231 *0001V,01/01/70 08:40:00.400,998.771369
4213325 *0001V,01/01/70 08:40:00.500,998.732060
4213418 *0001V,01/01/70 08:40:00.600,998.718381
4213528 *0001V,01/01/70 08:40:00.700,998.754548
4213621 *0001V,01/01/70 08:40:00.800,998.764235
4213730 *0001V,01/01/70 08:40:00.900,998.743827
4213824 *0001V,01/01/70 08:40:01.000,998.738149
4213918 *0001V,01/01/70 08:40:01.100,998.656389
4214027 *0001V,01/01/70 08:40:01.200,998.570409
4214120 *0001V,01/01/70 08:40:01.300,998.622136
4214230 *0001V,01/01/70 08:40:01.400,998.664108
4214323 *0001V,01/01/70 08:40:01.500,998.744178
4214432 *0001V,01/01/70 08:40:01.600,998.590620
4214526 *0001V,01/01/70 08:40:01.700,998.532987
4214620 *0001V,01/01/70 08:40:01.800,998.622167
4214729 *0001V,01/01/70 08:40:01.900,998.721447
4214822 *0001V,01/01/70 08:40:02.000,998.661641
4214932 *0001V,01/01/70 08:40:02.100,998.711698
4215025 *0001V,01/01/70 08:40:02.200,998.755548
4215119 *0001V,01/01/70 08:40:02.300,998.777492
4215228 *0001V,01/01/70 08:40:02.400,998.798506
4215322 *0001V,01/01/70 08:40:02.500,998.812168
4215431 *0001V,01/01/70 08:40:02.600,998.781394
4215524 *0001V,01/01/70 08:40:02.700,998.679721
4215618 *0001V,01/01/70 08:40:02.800,998.719645
4215727 *0001V,01/01/70 08:40:02.900,998.732996
4215821 *0001V,01/01/70 08:40:03.000,998.793851
4215930 *0001V,01/01/70 08:40:03.100,998.806536
4216024 *0001V,01/01/70 08:40:03.200,998.916080
4216133 *0001V,01/01/70 08:40:03.300,998.773731
4216226 *0001V,01/01/70 08:40:03.400,998.807096
4216320 *0001V,01/01/70 08:40:03.500,998.898147
4216429 *0001V,01/01/70 08:40:03.600,999.004343
4216523 *0001V,01/01/70 08:40:03.700,998.965577
4216632 *0001V,01/01/70 08:40:03.800,999.034311
4216726 *0001V,01/01/70 08:40:03.900,999.027788
4216819 *0001V,01/01/70 08:40:04.000,999.031401
4216928 *0001V,01/01/70 08:40:04.100,998.919888
4217022 *0001V,01/01/70 08:40:04.200,998.786536
4217131 *0001V,01/01/70 08:40:04.300,998.758814
4217225 *0001V,01/01/70 08:40:04.400,998.871122
4217318 *0001V,01/01/70 08:40:04.500,998.964778
4217428 *0001V,01/01/70 08:40:04.600,998.931233
4217521 *0001V,01/01/70 08:40:04.700,998.992565
4217630 *0001V,01/01/70 08:40:04.800,998.959115
4217724 *0001V,01/01/70 08:40:04.900,998.946377
4217818 *0001V,01/01/70 08:40:05.000,998.989361
4217927 *0001V,01/01/70 08:40:05.100,999.021960
4218020 *0001V,01/01/70 08:40:05.200,999.016802
4218130 *0001V,01/01/70 08:40:05.300,999.079929
4218223 *0001V,01/01/70 08:40:05.400,999.054346
4218332 *0001V,01/01/70 08:40:05.500,998.932138
4218426 *0001V,01/01/70 08:40:05.600,998.871068
4218520 *0001V,01/01/70 08:40:05.700,998.918565
4218629 *0001V,01/01/70 08:40:05.800,998.977696
4218722 *0001V,01/01/70 08:40:05.900,998.957767
4218832 *0001V,01/01/70 08:40:06.000,998.907531
4218925 *0001V,01/01/70 08:40:06.100,998.919002
4219019 *0001V,01/01/70 08:40:06.200,998.879136
4219128 *0001V,01/01/70 08:40:06.300,998.763942
4219222 *0001V,01/01/70 08:40:06.400,998.854164
4219331 *0001V,01/01/70 08:40:06.500,998.840052
4219424 *0001V,01/01/70 08:40:06.600,998.800636
4219518 *0001V,01/01/70 08:40:06.700,998.908698
4219627 *0001V,01/01/70 08:40:06.800,998.996694
4219721 *0001V,01/01/70 08:40:06.900,999.090707
4219830 *0001V,01/01/70 08:40:07.000,999.133355
4219924 *0001V,01/01/70 08:40:07.100,999.157177
4220033 *0001V,01/01/70 08:40:07.200,999.117611
4220126 *0001V,01/01/70 08:40:07.300,999.084968
4220220 *0001V,01/01/70 08:40:07.400,999.074022
4220329 *0001V,01/01/70 08:40:07.500,999.114265
4220423 *0001V,01/01/70 08:40:07.600,999.079380
4220532 *0001V,01/01/70 08:40:07.700,999.064858
4220626 *0001V,01/01/70 08:40:07.800,999.077266
4220719 *0001V,01/01/70 08:40:07.900,999.036819
4220828 *0001V,01/01/70 08:40:08.000,998.934004
4220922 *0001V,01/01/70 08:40:08.100,999.046353
4221031 *0001V,01/01/70 08:40:08.200,999.060177
4221125 *0001V,01/01/70 08:40:08.300,999.062155
4221218 *0001V,01/01/70 08:40:08.400,998.996870
4221328 *0001V,01/01/70 08:40:08.500,998.844172
4221421 *0001V,01/01/70 08:40:08.600,998.873411
4221530 *0001V,01/01/70 08:40:08.700,998.851631
4221624 *0001V,01/01/70 08:40:08.800,998.908381
4221718 *0001V,01/01/70 08:40:08.900,998.896298
4221827 *0001V,01/01/70 08:40:09.000,998.839628
4221920 *0001V,01/01/70 08:40:09.100,998.855299
4222030 *0001V,01/01/70 08:40:09.200,998.773188
4222123 *0001V,01/01/70 08:40:09.300,998.808145
4222232 *0001V,01/01/70 08:40:09.400,998.793809
4222326 *0001V,01/01/70 08:40:09.500,998.859607
4222420 *0001V,01/01/70 08:40:09.600,998.852427
4222529 *0001V,01/01/70 08:40:09.700,998.875870
4222622 *0001V,01/01/70 08:40:09.800,998.847835
4222732 *0001V,01/01/70 08:40:09.900,998.859663
4222825 *0001V,01/01/70 08:40:10.000,998.873162
4222919 *0001V,01/01/70 08:40:10.100,998.868076
4223028 *0001V,01/01/70 08:40:10.200,998.815980
4223122 *0001V,01/01/70 08:40:10.300,998.760957
4223231 *0001V,01/01/70 08:40:10.400,998.741755
4223324 *0001V,01/01/70 08:40:10.500,998.719891
4223418 *0001V,01/01/70 08:40:10.600,998.680054
4223527 *0001V,01/01/70 08:40:10.700,998.758280
4223621 *0001V,01/01/70 08:40:10.800,998.749655
4223730 *0001V,01/01/70 08:40:10.900,998.772604
4223824 *0001V,01/01/70 08:40:11.000,998.767760
4223933 *0001V,01/01/70 08:40:11.100,998.737572
4224026 *0001V,01/01/70 08:40:11.200,998.745236
4224120 *0001V,01/01/70 08:40:11.300,998.744571
4224229 *0001V,01/01/70 08:40:11.400,998.716413
4224323 *0001V,01/01/70 08:40:11.500,998.620455
4224432 *0001V,01/01/70 08:40:11.600,998.720401
4224526 *0001V,01/01/70 08:40:11.700,998.792675
4224619 *0001V,01/01/70 08:40:11.800,998.823835
4224728 *0001V,01/01/70 08:40:11.900,998.757990
4224822 *0001V,01/01/70 08:40:12.000,998.747559
4224931 *0001V,01/01/70 08:40:12.100,998.760750
4225025 *0001V,01/01/70 08:40:12.200,998.689794
4225118 *0001V,01/01/70 08:40:12.300,998.613500
4225228 *0001V,01/01/70 08:40:12.400,998.624674
4225321 *0001V,01/01/70 08:40:12.500,998.712205
4225430 *0001V,01/01/70 08:40:12.600,998.760292
4225524 *0001V,01/01/70 08:40:12.700,998.802255
4225618 *0001V,01/01/70 08:40:12.800,998.721860
4225727 *0001V,01/01/70 08:40:12.900,998.733152
4225820 *0001V,01/01/70 08:40:13.000,998.792799
4225930 *0001V,01/01/70 08:40:13.100,998.730018
4226023 *0001V,01/01/70 08:40:13.200,998.748450
4226132 *0001V,01/01/70 08:40:13.300,998.718589
4226226 *0001V,01/01/70 08:40:13.400,998.700489
4226320 *0001V,01/01/70 08:40:13.500,998.667312
4226429 *0001V,01/01/70 08:40:13.600,998.617817
4226522 *0001V,01/01/70 08:40:13.700,998.641546
4226632 *0001V,01/01/70 08:40:13.800,998.720751
4226725 *0001V,01/01/70 08:40:13.900,998.766758
4226819 *0001V,01/01/70 08:40:14.000,998.828979
4226928 *0001V,01/01/70 08:40:14.100,998.787726
4227022 *0001V,01/01/70 08:40:14.200,998.754726
4227131 *0001V,01/01/70 08:40:14.300,998.785709
4227224 *0001V,01/01/70 08:40:14.400,998.817908
4227318 *0001V,01/01/70 08:40:14.500,998.807281
4227427 *0001V,01/01/70 08:40:14.600,998.798145
4227521 *0001V,01/01/70 08:40:14.700,998.796392
4227630 *0001V,01/01/70 08:40:14.800,998.730710
4227724 *0001V,01/01/70 08:40:14.900,998.741019
4227833 *0001V,01/01/70 08:40:15.000,998.845013
4227926 *0001V,01/01/70 08:40:15.100,998.755689
4228020 *0001V,01/01/70 08:40:15.200,998.814027
4228129 *0001V,01/01/70 08:40:15.300,998.844040
4228223 *0001V,01/01/70 08:40:15.400,998.858513
4228332 *0001V,01/01/70 08:40:15.500,998.867058
4228426 *0001V,01/01/70 08:40:15.600,998.852446
4228519 *0001V,01/01/70 08:40:15.700,998.855686
4228628 *0001V,01/01/70 08:40:15.800,998.876100
4228722 *0001V,01/01/70 08:40:15.900,998.839501
4228831 *0001V,01/01/70 08:40:16.000,998.903838
4228925 *0001V,01/01/70 08:40:16.100,998.875337
4229018 *0001V,01/01/70 08:40:16.200,998.851459
4229128 *0001V,01/01/70 08:40:16.300,998.865615
4229221 *0001V,01/01/70 08:40:16.400,998.832302
4229330 *0001V,01/01/70 08:40:16.500,998.747045
4229424 *0001V,01/01/70 08:40:16.600,998.799342
4229518 *0001V,01/01/70 08:40:16.700,998.837707
4229627 *0001V,01/01/70 08:40:16.800,998.808756
4229720 *0001V,01/01/70 08:40:16.900,998.756962
4229830 *0001V,01/01/70 08:40:17.000,998.692345
4229923 *0001V,01/01/70 08:40:17.100,998.718814
4230032 *0001V,01/01/70 08:40:17.200,998.684159
4230126 *0001V,01/01/70 08:40:17.300,998.815871
4230220 *0001V,01/01/70 08:40:17.400,998.898206
4230329 *0001V,01/01/70 08:40:17.500,998.910032
4230422 *0001V,01/01/70 08:40:17.600,998.909644
4230532 *0001V,01/01/70 08:40:17.700,998.912544
4230625 *0001V,01/01/70 08:40:17.800,999.003141
4230719 *0001V,01/01/70 08:40:17.900,998.950839
4230828 *0001V,01/01/70 08:40:18.000,999.051811
4230922 *0001V,01/01/70 08:40:18.100,998.973678
4231031 *0001V,01/01/70 08:40:18.200,998.941978
4231124 *0001V,01/01/70 08:40:18.300,998.846864
4231218 *0001V,01/01/70 08:40:18.400,998.828503
4231327 *0001V,01/01/70 08:40:18.500,998.737426
4231421 *0001V,01/01/70 08:40:18.600,998.876751
4231530 *0001V,01/01/70 08:40:18.700,998.909765
4231624 *0001V,01/01/70 08:40:18.800,998.968884
4231717 *0001V,01/01/70 08:40:18.900,998.939353
4231826 *0001V,01/01/70 08:40:19.000,998.956155
4231920 *0001V,01/01/70 08:40:19.100,998.945248
4232029 *0001V,01/01/70 08:40:19.200,998.883051
4232123 *0001V,01/01/70 08:40:19.300,998.832667
4232232 *0001V,01/01/70 08:40:19.400,998.799204
4232326 *0001V,01/01/70 08:40:19.500,998.819262
4232419 *0001V,01/01/70 08:40:19.600,998.947056
4232528 *0001V,01/01/70 08:40:19.700,998.893159
4232622 *0001V,01/01/70 08:40:19.800,999.031673
4232731 *0001V,01/01/70 08:40:19.900,999.026029
4232825 *0001V,01/01/70 08:40:20.000,998.999952
4232918 *0001V,01/01/70 08:40:20.100,999.031337
4233028 *0001V,01/01/70 08:40:20.200,998.949417
4233121 *0001V,01/01/70 08:40:20.300,999.002739
4233230 *0001V,01/01/70 08:40:20.400,998.965987
4233324 *0001V,01/01/70 08:40:20.500,998.925023
4233418 *0001V,01/01/70 08:40:20.600,998.894794
4233527 *0001V,01/01/70 08:40:20.700,998.846944
4233620 *0001V,01/01/70 08:40:20.800,998.891482
4233730 *0001V,01/01/70 08:40:20.900,998.859282
4233823 *0001V,01/01/70 08:40:21.000,998.818184
4233932 *0001V,01/01/70 08:40:21.100,998.853750
4234026 *0001V,01/01/70 08:40:21.200,998.888617
4234120 *0001V,01/01/70 08:40:21.300,998.922180
4234229 *0001V,01/01/70 08:40:21.400,998.940010
4234322 *0001V,01/01/70 08:40:21.500,999.016186
4234432 *0001V,01/01/70 08:40:21.600,998.978338
4234525 *0001V,01/01/70 08:40:21.700,998.959939
4234619 *0001V,01/01/70 08:40:21.800,998.983408
4234728 *0001V,01/01/70 08:40:21.900,998.929801
4234822 *0001V,01/01/70 08:40:22.000,998.929068
4234931 *0001V,01/01/70 08:40:22.100,998.925978
4235024 *0001V,01/01/70 08:40:22.200,998.921395
4235118 *0001V,01/01/70 08:40:22.300,998.972775
4235227 *0001V,01/01/70 08:40:22.400,998.936494
4235321 *0001V,01/01/70 08:40:22.500,998.934665
4235430 *0001V,01/01/70 08:40:22.600,998.944173
4235524 *0001V,01/01/70 08:40:22.700,998.999616
4235633 *0001V,01/01/70 08:40:22.800,998.979536
4235726 *0001V,01/01/70 08:40:22.900,998.932654
4235820 *0001V,01/01/70 08:40:23.000,998.930994
4235929 *0001V,01/01/70 08:40:23.100,998.872819
4236023 *0001V,01/01/70 08:40:23.200,998.837554
4236132 *0001V,01/01/70 08:40:23.300,998.826953
4236226 *0001V,01/01/70 08:40:23.400,998.788736
4236319 *0001V,01/01/70 08:40:23.500,998.747898
4236428 *0001V,01/01/70 08:40:23.600,998.741697
4236522 *0001V,01/01/70 08:40:23.700,998.721399
4236631 *0001V,01/01/70 08:40:23.800,998.691882
4236725 *0001V,01/01/70 08:40:23.900,998.608218
4236818 *0001V,01/01/70 08:40:24.000,998.614207
4236928 *0001V,01/01/70 08:40:24.100,998.619178
4237021 *0001V,01/01/70 08:40:24.200,998.699654
4237130 *0001V,01/01/70 08:40:24.300,998.711552
4237224 *0001V,01/01/70 08:40:24.400,998.693147
4237318 *0001V,01/01/70 08:40:24.500,998.818742
4237427 *0001V,01/01/70 08:40:24.600,998.787252
4237520 *0001V,01/01/70 08:40:24.700,998.782909
4237630 *0001V,01/01/70 08:40:24.800,998.717818
4237723 *0001V,01/01/70 08:40:24.900,998.742173
4237832 *0001V,01/01/70 08:40:25.000,998.659531
4237926 *0001V,01/01/70 08:40:25.100,998.683840
4238020 *0001V,01/01/70 08:40:25.200,998.638446
4238129 *0001V,01/01/70 08:40:25.300,998.654535
4238222 *0001V,01/01/70 08:40:25.400,998.704378
4238332 *0001V,01/01/70 08:40:25.500,998.634919
4238425 *0001V,01/01/70 08:40:25.600,998.638470
4238519 *0001V,01/01/70 08:40:25.700,998.584186
4238628 *0001V,01/01/70 08:40:25.800,998.605650
4238722 *0001V,01/01/70 08:40:25.900,998.643373
4238831 *0001V,01/01/70 08:40:26.000,998.630849
4238924 *0001V,01/01/70 08:40:26.100,998.688317
4239018 *0001V,01/01/70 08:40:26.200,998.656749
4239127 *0001V,01/01/70 08:40:26.300,998.637370
4239221 *0001V,01/01/70 08:40:26.400,998.596468
4239330 *0001V,01/01/70 08:40:26.500,998.599238
4239424 *0001V,01/01/70 08:40:26.600,998.665930
4239533 *0001V,01/01/70 08:40:26.700,998.583805
4239626 *0001V,01/01/70 08:40:26.800,998.680086
4239720 *0001V,01/01/70 08:40:26.900,998.641044
4239829 *0001V,01/01/70 08:40:27.000,998.675324
4239923 *0001V,01/01/70 08:40:27.100,998.754393
4240032 *0001V,01/01/70 08:40:27.200,998.761533
4240126 *0001V,01/01/70 08:40:27.300,998.757864
4240219 *0001V,01/01/70 08:40:27.400,998.739783
4240328 *0001V,01/01/70 08:40:27.500,998.747202
4240422 *0001V,01/01/70 08:40:27.600,998.685911
4240531 *0001V,01/01/70 08:40:27.700,998.669466
4240625 *0001V,01/01/70 08:40:27.800,998.565542
4240718 *0001V,01/01/70 08:40:27.900,998.579252
4240828 *0001V,01/01/70 08:40:28.000,998.559274
4240921 *0001V,01/01/70 08:40:28.100,998.618340
4241030 *0001V,01/01/70 08:40:28.200,998.575878
4241124 *0001V,01/01/70 08:40:28.300,998.563008
4241233 *0001V,01/01/70 08:40:28.400,998.648571
4241327 *0001V,01/01/70 08:40:28.500,998.680118
4241420 *0001V,01/01/70 08:40:28.600,998.635626
4241530 *0001V,01/01/70 08:40:28.700,998.682277
4241623 *0001V,01/01/70 08:40:28.800,998.645732
4241732 *0001V,01/01/70 08:40:28.900,998.660011
4241826 *0001V,01/01/70 08:40:29.000,998.672373
4241920 *0001V,01/01/70 08:40:29.100,998.634687
4242029 *0001V,01/01/70 08:40:29.200,998.537211
4242122 *0001V,01/01/70 08:40:29.300,998.550344
4242232 *0001V,01/01/70 08:40:29.400,998.608538
4242325 *0001V,01/01/70 08:40:29.500,998.668609
4242419 *0001V,01/01/70 08:40:29.600,998.746355
4242528 *0001V,01/01/70 08:40:29.700,998.655615
4242622 *0001V,01/01/70 08:40:29.800,998.691588
4242731 *0001V,01/01/70 08:40:29.900,998.691052
4242824 *0001V,01/01/70 08:40:30.000,998.743149
4242918 *0001V,01/01/70 08:40:30.100,998.698768
4243027 *0001V,01/01/70 08:40:30.200,998.690501
4243121 *0001V,01/01/70 08:40:30.300,998.724481
4243230 *0001V,01/01/70 08:40:30.400,998.702104
4243324 *0001V,01/01/70 08:40:30.500,998.683650
4243417 *0001V,01/01/70 08:40:30.600,998.747762
4243526 *0001V,01/01/70 08:40:30.700,998.733107
4243620 *0001V,01/01/70 08:40:30.800,998.735211
4243729 *0001V,01/01/70 08:40:30.900,998.762874
4243823 *0001V,01/01/70 08:40:31.000,998.804338
4243932 *0001V,01/01/70 08:40:31.100,998.774628
4244026 *0001V,01/01/70 08:40:31.200,998.730734
4244119 *0001V,01/01/70 08:40:31.300,998.726513
4244228 *0001V,01/01/70 08:40:31.400,998.616791
4244322 *0001V,01/01/70 08:40:31.500,998.637163
4244431 *0001V,01/01/70 08:40:31.600,998.702896
4244525 *0001V,01/01/70 08:40:31.700,998.750861
4244618 *0001V,01/01/70 08:40:31.800,998.788416
4244728 *0001V,01/01/70 08:40:31.900,998.780985
4244821 *0001V,01/01/70 08:40:32.000,998.806393
4244930 *0001V,01/01/70 08:40:32.100,998.775738
4245024 *0001V,01/01/70 08:40:32.200,998.830891
4245118 *0001V,01/01/70 08:40:32.300,998.829443
4245227 *0001V,01/01/70 08:40:32.400,998.808423
4245320 *0001V,01/01/70 08:40:32.500,998.778293
4245430 *0001V,01/01/70 08:40:32.600,998.860787
4245523 *0001V,01/01/70 08:40:32.700,998.883164
4245632 *0001V,01/01/70 08:40:32.800,998.831484
4245726 *0001V,01/01/70 08:40:32.900,998.785776
4245820 *0001V,01/01/70 08:40:33.000,998.836978
4245929 *0001V,01/01/70 08:40:33.100,998.856947
4246022 *0001V,01/01/70 08:40:33.200,998.809680
4246132 *0001V,01/01/70 08:40:33.300,998.845249
4246225 *0001V,01/01/70 08:40:33.400,998.894395
4246319 *0001V,01/01/70 08:40:33.500,998.870169
4246428 *0001V,01/01/70 08:40:33.600,998.862881
4246522 *0001V,01/01/70 08:40:33.700,998.854330
4246631 *0001V,01/01/70 08:40:33.800,998.885423
4246724 *0001V,01/01/70 08:40:33.900,998.870444
4246818 *0001V,01/01/70 08:40:34.000,998.839710
4246927 *0001V,01/01/70 08:40:34.100,998.824204
4247021 *0001V,01/01/70 08:40:34.200,998.823493
4247130 *0001V,01/01/70 08:40:34.300,998.928082
4247224 *0001V,01/01/70 08:40:34.400,998.935625
4247317 *0001V,01/01/70 08:40:34.500,998.962529
4247426 *0001V,01/01/70 08:40:34.600,998.923580
4247520 *0001V,01/01/70 08:40:34.700,999.016575
4247629 *0001V,01/01/70 08:40:34.800,998.963549
4247723 *0001V,01/01/70 08:40:34.900,998.977672
4247832 *0001V,01/01/70 08:40:35.000,999.010405
4247926 *0001V,01/01/70 08:40:35.100,999.034137
4248019 *0001V,01/01/70 08:40:35.200,999.093548
4248128 *0001V,01/01/70 08:40:35.300,998.991463
4248222 *0001V,01/01/70 08:40:35.400,998.999340
4248331 *0001V,01/01/70 08:40:35.500,999.000428
4248425 *0001V,01/01/70 08:40:35.600,998.969826
4248518 *0001V,01/01/70 08:40:35.700,999.002617
4248628 *0001V,01/01/70 08:40:35.800,999.049047
4248721 *0001V,01/01/70 08:40:35.900,999.122009
4248830 *0001V,01/01/70 08:40:36.000,999.126362
4248924 *0001V,01/01/70 08:40:36.100,999.059657
4249033 *0001V,01/01/70 08:40:36.200,999.070384
4249127 *0001V,01/01/70 08:40:36.300,999.062597
4249220 *0001V,01/01/70 08:40:36.400,999.060697
4249330 *0001V,01/01/70 08:40:36.500,999.094784
4249423 *0001V,01/01/70 08:40:36.600,999.024767
4249532 *0001V,01/01/70 08:40:36.700,998.919764
4249626 *0001V,01/01/70 08:40:36.800,998.910348
4249720 *0001V,01/01/70 08:40:36.900,998.874513
4249829 *0001V,01/01/70 08:40:37.000,998.813681
4249922 *0001V,01/01/70 08:40:37.100,998.818784
4250032 *0001V,01/01/70 08:40:37.200,998.844631
4250125 *0001V,01/01/70 08:40:37.300,998.704692
4250219 *0001V,01/01/70 08:40:37.400,998.650257
4250328 *0001V,01/01/70 08:40:37.500,998.736062
4250422 *0001V,01/01/70 08:40:37.600,998.776582
4250531 *0001V,01/01/70 08:40:37.700,998.762264
4250624 *0001V,01/01/70 08:40:37.800,998.696135
4250718 *0001V,01/01/70 08:40:37.900,998.695852
4250827 *0001V,01/01/70 08:40:38.000,998.717536
4250921 *0001V,01/01/70 08:40:38.100,998.780929
4251030 *0001V,01/01/70 08:40:38.200,998.781209
4251124 *0001V,01/01/70 08:40:38.300,998.703089
4251217 *0001V,01/01/70 08:40:38.400,998.752767
4251326 *0001V,01/01/70 08:40:38.500,998.731603
4251420 *0001V,01/01/70 08:40:38.600,998.747773
4251529 *0001V,01/01/70 08:40:38.700,998.803253
4251623 *0001V,01/01/70 08:40:38.800,998.856301
4251732 *0001V,01/01/70 08:40:38.900,998.846419
4251826 *0001V,01/01/70 08:40:39.000,998.771135
4251919 *0001V,01/01/70 08:40:39.100,998.810098
4252028 *0001V,01/01/70 08:40:39.200,998.789498
4252122 *0001V,01/01/70 08:40:39.300,998.837321
4252231 *0001V,01/01/70 08:40:39.400,998.846317
4252325 *0001V,01/01/70 08:40:39.500,998.820363
4252418 *0001V,01/01/70 08:40:39.600,998.745882
4252528 *0001V,01/01/70 08:40:39.700,998.719797
4252621 *0001V,01/01/70 08:40:39.800,998.782943
4252730 *0001V,01/01/70 08:40:39.900,998.746518
4252824 *0001V,01/01/70 08:40:40.000,998.750472
4252918 *0001V,01/01/70 08:40:40.100,998.806634
4253027 *0001V,01/01/70 08:40:40.200,998.757704
4253120 *0001V,01/01/70 08:40:40.300,998.742528
4253230 *0001V,01/01/70 08:40:40.400,998.761329
4253323 *0001V,01/01/70 08:40:40.500,998.653009
4253432 *0001V,01/01/70 08:40:40.600,998.630827
4253526 *0001V,01/01/70 08:40:40.700,998.650488
4253620 *0001V,01/01/70 08:40:40.800,998.661058
4253729 *0001V,01/01/70 08:40:40.900,998.574952
4253822 *0001V,01/01/70 08:40:41.000,998.607789
4253932 *0001V,01/01/70 08:40:41.100,998.577925
4254025 *0001V,01/01/70 08:40:41.200,998.722333
4254119 *0001V,01/01/70 08:40:41.300,998.700322
4254228 *0001V,01/01/70 08:40:41.400,998.704110
4254322 *0001V,01/01/70 08:40:41.500,998.624550
4254431 *0001V,01/01/70 08:40:41.600,998.636563
4254524 *0001V,01/01/70 08:40:41.700,998.696583
4254618 *0001V,01/01/70 08:40:41.800,998.612071
4254727 *0001V,01/01/70 08:40:41.900,998.741960
4254821 *0001V,01/01/70 08:40:42.000,998.815110
4254930 *0001V,01/01/70 08:40:42.100,998.871473
4255024 *0001V,01/01/70 08:40:42.200,998.979060
4255117 *0001V,01/01/70 08:40:42.300,999.057705
4255226 *0001V,01/01/70 08:40:42.400,999.090994
4255320 *0001V,01/01/70 08:40:42.500,999.026733
4255429 *0001V,01/01/70 08:40:42.600,998.957746
4255523 *0001V,01/01/70 08:40:42.700,998.880775
4255632 *0001V,01/01/70 08:40:42.800,998.842346
4255726 *0001V,01/01/70 08:40:42.900,998.882467
4255819 *0001V,01/01/70 08:40:43.000,998.919876
4255928 *0001V,01/01/70 08:40:43.100,998.821278
4256022 *0001V,01/01/70 08:40:43.200,998.863844
4256131 *0001V,01/01/70 08:40:43.300,998.847053
4256225 *0001V,01/01/70 08:40:43.400,998.942379
4256318 *0001V,01/01/70 08:40:43.500,998.973765
4256428 *0001V,01/01/70 08:40:43.600,998.984093
4256521 *0001V,01/01/70 08:40:43.700,998.953018
4256630 *0001V,01/01/70 08:40:43.800,998.947431
4256724 *0001V,01/01/70 08:40:43.900,999.015398
4256818 *0001V,01/01/70 08:40:44.000,998.973187
4256927 *0001V,01/01/70 08:40:44.100,999.013485
4257020 *0001V,01/01/70 08:40:44.200,998.977149
4257130 *0001V,01/01/70 08:40:44.300,999.009874
4257223 *0001V,01/01/70 08:40:44.400,999.031593
4257332 *0001V,01/01/70 08:40:44.500,998.993925
4257426 *0001V,01/01/70 08:40:44.600,999.000897
4257520 *0001V,01/01/70 08:40:44.700,999.031751
4257629 *0001V,01/01/70 08:40:44.800,999.077509
4257722 *0001V,01/01/70 08:40:44.900,999.104711
4257832 *0001V,01/01/70 08:40:45.000,999.006522
4257925 *0001V,01/01/70 08:40:45.100,998.921790
4258019 *0001V,01/01/70 08:40:45.200,998.868343
4258128 *0001V,01/01/70 08:40:45.300,998.790653
4258222 *0001V,01/01/70 08:40:45.400,998.830881
4258331 *0001V,01/01/70 08:40:45.500,998.862361
4258424 *0001V,01/01/70 08:40:45.600,998.731619
4258518 *0001V,01/01/70 08:40:45.700,998.730815
4258627 *0001V,01/01/70 08:40:45.800,998.782021
4258721 *0001V,01/01/70 08:40:45.900,998.924779
4258830 *0001V,01/01/70 08:40:46.000,998.867332
4258924 *0001V,01/01/70 08:40:46.100,998.871477
4259017 *0001V,01/01/70 08:40:46.200,998.898172
4259126 *0001V,01/01/70 08:40:46.300,998.822629
4259220 *0001V,01/01/70 08:40:46.400,998.780813
4259329 *0001V,01/01/70 08:40:46.500,998.774235
4259423 *0001V,01/01/70 08:40:46.600,998.807492
4259532 *0001V,01/01/70 08:40:46.700,998.781829
4259626 *0001V,01/01/70 08:40:46.800,998.809298
4259719 *0001V,01/01/70 08:40:46.900,998.813737
4259828 *0001V,01/01/70 08:40:47.000,998.739314
4259922 *0001V,01/01/70 08:40:47.100,998.736842
4300031 *0001V,01/01/70 08:40:47.200,998.738097
4300125 *0001V,01/01/70 08:40:47.300,998.833202
4300218 *0001V,01/01/70 08:40:47.400,998.828377
4300328 *0001V,01/01/70 08:40:47.500,998.936508
4300421 *0001V,01/01/70 08:40:47.600,998.935585
4300530 *0001V,01/01/70 08:40:47.700,998.847662
4300624 *0001V,01/01/70 08:40:47.800,998.959970
4300718 *0001V,01/01/70 08:40:47.900,998.922697
4300827 *0001V,01/01/70 08:40:48.000,998.944100
4300920 *0001V,01/01/70 08:40:48.100,998.896367
4301030 *0001V,01/01/70 08:40:48.200,998.942817
4301123 *0001V,01/01/70 08:40:48.300,998.918114
4301232 *0001V,01/01/70 08:40:48.400,998.920271
4301326 *0001V,01/01/70 08:40:48.500,998.915247
4301420 *0001V,01/01/70 08:40:48.600,998.872285
4301529 *0001V,01/01/70 08:40:48.700,998.900968
4301622 *0001V,01/01/70 08:40:48.800,998.870564
4301732 *0001V,01/01/70 08:40:48.900,998.837538
4301825 *0001V,01/01/70 08:40:49.000,998.884643
4301919 *0001V,01/01/70 08:40:49.100,998.923148
4302028 *0001V,01/01/70 08:40:49.200,998.949605
4302122 *0001V,01/01/70 08:40:49.300,998.982363
4302231 *0001V,01/01/70 08:40:49.400,998.939496
4302324 *0001V,01/01/70 08:40:49.500,998.915362
4302418 *0001V,01/01/70 08:40:49.600,998.874920
4302527 *0001V,01/01/70 08:40:49.700,998.827383
4302621 *0001V,01/01/70 08:40:49.800,998.836053
4302730 *0001V,01/01/70 08:40:49.900,998.846357
4302824 *0001V,01/01/70 08:40:50.000,998.894572
4302917 *0001V,01/01/70 08:40:50.100,998.876479
4303026 *0001V,01/01/70 08:40:50.200,998.841335
4303120 *0001V,01/01/70 08:40:50.300,998.866883
4303229 *0001V,01/01/70 08:40:50.400,998.910021
4303323 *0001V,01/01/70 08:40:50.500,998.830908
4303432 *0001V,01/01/70 08:40:50.600,998.880308
4303526 *0001V,01/01/70 08:40:50.700,998.911034
4303619 *0001V,01/01/70 08:40:50.800,999.016994
4303728 *0001V,01/01/70 08:40:50.900,998.971736
4303822 *0001V,01/01/70 08:40:51.000,998.964177
4303931 *0001V,01/01/70 08:40:51.100,998.948802
4304025 *0001V,01/01/70 08:40:51.200,999.004285
4304118 *0001V,01/01/70 08:40:51.300,999.006767
4304228 *0001V,01/01/70 08:40:51.400,998.922022
4304321 *0001V,01/01/70 08:40:51.500,998.928096
4304430 *0001V,01/01/70 08:40:51.600,998.863630
4304524 *0001V,01/01/70 08:40:51.700,998.871809
4304618 *0001V,01/01/70 08:40:51.800,998.872209
4304727 *0001V,01/01/70 08:40:51.900,998.866378
4304820 *0001V,01/01/70 08:40:52.000,998.916099
4304930 *0001V,01/01/70 08:40:52.100,998.974704
4305023 *0001V,01/01/70 08:40:52.200,999.027278
4305132 *0001V,01/01/70 08:40:52.300,998.954721
4305226 *0001V,01/01/70 08:40:52.400,998.940551
4305320 *0001V,01/01/70 08:40:52.500,998.879887
4305429 *0001V,01/01/70 08:40:52.600,998.901394
4305522 *0001V,01/01/70 08:40:52.700,998.912614
4305632 *0001V,01/01/70 08:40:52.800,998.948996
4305725 *0001V,01/01/70 08:40:52.900,998.890000
4305819 *0001V,01/01/70 08:40:53.000,998.942018
4305928 *0001V,01/01/70 08:40:53.100,998.951403
4306022 *0001V,01/01/70 08:40:53.200,998.969664
4306131 *0001V,01/01/70 08:40:53.300,998.969789
4306224 *0001V,01/01/70 08:40:53.400,999.004503
4306318 *0001V,01/01/70 08:40:53.500,998.993465
4306427 *0001V,01/01/70 08:40:53.600,998.951205
4306521 *0001V,01/01/70 08:40:53.700,998.840455
4306630 *0001V,01/01/70 08:40:53.800,998.866103
4306724 *0001V,01/01/70 08:40:53.900,998.871672
4306817 *0001V,01/01/70 08:40:54.000,998.941722
4306926 *0001V,01/01/70 08:40:54.100,998.915043
4307020 *0001V,01/01/70 08:40:54.200,998.923213
4307129 *0001V,01/01/70 08:40:54.300,998.933316
4307223 *0001V,01/01/70 08:40:54.400,998.917956
4307332 *0001V,01/01/70 08:40:54.500,999.016470
4307426 *0001V,01/01/70 08:40:54.600,999.010117
4307519 *0001V,01/01/70 08:40:54.700,999.046150
4307628 *0001V,01/01/70 08:40:54.800,999.055075
4307722 *0001V,01/01/70 08:40:54.900,999.064552
4307831 *0001V,01/01/70 08:40:55.000,999.079807
4307925 *0001V,01/01/70 08:40:55.100,999.056593
4308018 *0001V,01/01/70 08:40:55.200,999.009383
4308128 *0001V,01/01/70 08:40:55.300,998.931044
4308221 *0001V,01/01/70 08:40:55.400,998.869816
4308330 *0001V,01/01/70 08:40:55.500,998.885558
4308424 *0001V,01/01/70 08:40:55.600,998.939861
4308518 *0001V,01/01/70 08:40:55.700,998.910286
4308627 *0001V,01/01/70 08:40:55.800,998.910562
4308720 *0001V,01/01/70 08:40:55.900,998.878022
4308830 *0001V,01/01/70 08:40:56.000,998.947063
4308923 *0001V,01/01/70 08:40:56.100,998.963403
4309032 *0001V,01/01/70 08:40:56.200,998.911265
4309126 *0001V,01/01/70 08:40:56.300,998.890056
4309220 *0001V,01/01/70 08:40:56.400,998.811146
4309329 *0001V,01/01/70 08:40:56.500,998.861125
4309422 *0001V,01/01/70 08:40:56.600,998.865203
4309532 *0001V,01/01/70 08:40:56.700,998.845870
4309625 *0001V,01/01/70 08:40:56.800,998.800426
4309719 *0001V,01/01/70 08:40:56.900,998.865346
4309828 *0001V,01/01/70 08:40:57.000,998.819937
4309922 *0001V,01/01/70 08:40:57.100,998.880342
4310031 *0001V,01/01/70 08:40:57.200,998.875117
4310124 *0001V,01/01/70 08:40:57.300,998.864107
4310218 *0001V,01/01/70 08:40:57.400,998.840566
4310327 *0001V,01/01/70 08:40:57.500,998.871637
4310421 *0001V,01/01/70 08:40:57.600,998.857825
4310530 *0001V,01/01/70 08:40:57.700,998.899559
4310624 *0001V,01/01/70 08:40:57.800,998.927759
4310717 *0001V,01/01/70 08:40:57.900,998.961766
4310826 *0001V,01/01/70 08:40:58.000,998.941368
4310920 *0001V,01/01/70 08:40:58.100,998.968714
4311029 *0001V,01/01/70 08:40:58.200,998.975840
4311123 *0001V,01/01/70 08:40:58.300,998.961841
4311232 *0001V,01/01/70 08:40:58.400,998.941404
4311326 *0001V,01/01/70 08:40:58.500,998.972170
4311419 *0001V,01/01/70 08:40:58.600,999.026293
4311528 *0001V,01/01/70 08:40:58.700,999.039005
4311622 *0001V,01/01/70 08:40:58.800,999.036060
4311731 *0001V,01/01/70 08:40:58.900,998.988792
4311825 *0001V,01/01/70 08:40:59.000,999.006875
4311918 *0001V,01/01/70 08:40:59.100,998.975888
4312028 *0001V,01/01/70 08:40:59.200,998.994117
4312121 *0001V,01/01/70 08:40:59.300,999.012619
4312230 *0001V,01/01/70 08:40:59.400,999.059624
4312324 *0001V,01/01/70 08:40:59.500,999.063154
4312418 *0001V,01/01/70 08:40:59.600,998.994602
4312527 *0001V,01/01/70 08:40:59.700,998.921800
4312620 *0001V,01/01/70 08:40:59.800,998.964058
4312730 *0001V,01/01/70 08:40:59.900,998.961855
4312823 *0001V,01/01/70 08:41:00.000,998.818566
4312932 *0001V,01/01/70 08:41:00.100,998.885356
4313026 *0001V,01/01/70 08:41:00.200,998.833579
4313120 *0001V,01/01/70 08:41:00.300,998.793069
4313229 *0001V,01/01/70 08:41:00.400,998.839493
4313322 *0001V,01/01/70 08:41:00.500,998.896949
4313432 *0001V,01/01/70 08:41:00.600,998.887875
4313525 *0001V,01/01/70 08:41:00.700,998.768008
4313619 *0001V,01/01/70 08:41:00.800,998.849922
4313728 *0001V,01/01/70 08:41:00.900,998.894016
4313822 *0001V,01/01/70 08:41:01.000,998.831964
4313931 *0001V,01/01/70 08:41:01.100,998.855994
4314024 *0001V,01/01/70 08:41:01.200,998.870284
4314118 *0001V,01/01/70 08:41:01.300,998.870197
4314227 *0001V,01/01/70 08:41:01.400,998.883421
4314321 *0001V,01/01/70 08:41:01.500,998.809321
4314430 *0001V,01/01/70 08:41:01.600,998.844109
4314524 *0001V,01/01/70 08:41:01.700,998.788574
4314617 *0001V,01/01/70 08:41:01.800,998.931802
4314726 *0001V,01/01/70 08:41:01.900,999.004747
4314820 *0001V,01/01/70 08:41:02.000,998.988936
4314929 *0001V,01/01/70 08:41:02.100,998.956397
4315023 *0001V,01/01/70 08:41:02.200,998.960501
4315132 *0001V,01/01/70 08:41:02.300,998.939833
4315226 *0001V,01/01/70 08:41:02.400,998.868235
4315319 *0001V,01/01/70 08:41:02.500,998.911766
4315428 *0001V,01/01/70 08:41:02.600,998.853003
4315522 *0001V,01/01/70 08:41:02.700,998.890351
4315631 *0001V,01/01/70 08:41:02.800,998.878874
4315725 *0001V,01/01/70 08:41:02.900,998.897317
4315818 *0001V,01/01/70 08:41:03.000,998.917641
4315928 *0001V,01/01/70 08:41:03.100,998.979821
4316021 *0001V,01/01/70 08:41:03.200,999.061079
4316130 *0001V,01/01/70 08:41:03.300,999.001547
4316224 *0001V,01/01/70 08:41:03.400,998.978403
4316318 *0001V,01/01/70 08:41:03.500,999.015674
4316427 *0001V,01/01/70 08:41:03.600,998.999080
4316520 *0001V,01/01/70 08:41:03.700,999.000634
4316630 *0001V,01/01/70 08:41:03.800,998.945472
4316723 *0001V,01/01/70 08:41:03.900,998.904391
4316832 *0001V,01/01/70 08:41:04.000,998.898571
4316926 *0001V,01/01/70 08:41:04.100,998.891569
4317020 *0001V,01/01/70 08:41:04.200,998.912793
4317129 *0001V,01/01/70 08:41:04.300,998.926150
4317222 *0001V,01/01/70 08:41:04.400,998.949801
4317332 *0001V,01/01/70 08:41:04.500,998.905319
4317425 *0001V,01/01/70 08:41:04.600,998.844025
4317519 *0001V,01/01/70 08:41:04.700,998.906422
4317628 *0001V,01/01/70 08:41:04.800,998.974820
4317722 *0001V,01/01/70 08:41:04.900,998.876168
4317831 *0001V,01/01/70 08:41:05.000,998.939885
4317924 *0001V,01/01/70 08:41:05.100,998.961777
4318018 *0001V,01/01/70 08:41:05.200,998.944595
4318127 *0001V,01/01/70 08:41:05.300,998.894137
4318221 *0001V,01/01/70 08:41:05.400,998.856357
4318330 *0001V,01/01/70 08:41:05.500,998.775436
4318424 *0001V,01/01/70 08:41:05.600,998.841001
4318533 *0001V,01/01/70 08:41:05.700,998.748889
4318626 *0001V,01/01/70 08:41:05.800,998.738040
4318720 *0001V,01/01/70 08:41:05.900,998.693914
4318829 *0001V,01/01/70 08:41:06.000,998.651290
4318923 *0001V,01/01/70 08:41:06.100,998.656664
4319032 *0001V,01/01/70 08:41:06.200,998.751829
4319126 *0001V,01/01/70 08:41:06.300,998.789172
4319219 *0001V,01/01/70 08:41:06.400,998.882223
4319328 *0001V,01/01/70 08:41:06.500,998.981446
4319422 *0001V,01/01/70 08:41:06.600,998.952677
4319531 *0001V,01/01/70 08:41:06.700,999.023157
4319625 *0001V,01/01/70 08:41:06.800,999.049295
4319718 *0001V,01/01/70 08:41:06.900,999.068647
4319828 *0001V,01/01/70 08:41:07.000,999.020451
4319921 *0001V,01/01/70 08:41:07.100,998.987396
4320030 *0001V,01/01/70 08:41:07.200,998.980030
4320124 *0001V,01/01/70 08:41:07.300,998.981679
4320218 *0001V,01/01/70 08:41:07.400,999.022882
4320327 *0001V,01/01/70 08:41:07.500,998.998396
4320420 *0001V,01/01/70 08:41:07.600,999.002294
4320530 *0001V,01/01/70 08:41:07.700,998.948186
4320623 *0001V,01/01/70 08:41:07.800,999.037001
4320732 *0001V,01/01/70 08:41:07.900,998.990494
4320826 *0001V,01/01/70 08:41:08.000,998.988706
4320920 *0001V,01/01/70 08:41:08.100,999.023831
4321029 *0001V,01/01/70 08:41:08.200,999.024454
4321122 *0001V,01/01/70 08:41:08.300,998.995469
4321232 *0001V,01/01/70 08:41:08.400,999.012488
4321325 *0001V,01/01/70 08:41:08.500,999.048592
4321419 *0001V,01/01/70 08:41:08.600,999.029036
4321528 *0001V,01/01/70 08:41:08.700,998.996170
4321622 *0001V,01/01/70 08:41:08.800,999.032522
4321731 *0001V,01/01/70 08:41:08.900,999.025206
4321824 *0001V,01/01/70 08:41:09.000,998.956984
4321918 *0001V,01/01/70 08:41:09.100,998.965483
4322027 *0001V,01/01/70 08:41:09.200,998.942727
4322121 *0001V,01/01/70 08:41:09.300,998.825549
4322230 *0001V,01/01/70 08:41:09.400,998.754406
4322324 *0001V,01/01/70 08:41:09.500,998.741674
4322433 *0001V,01/01/70 08:41:09.600,998.817964
4322526 *0001V,01/01/70 08:41:09.700,998.905677
4322620 *0001V,01/01/70 08:41:09.800,998.875089
4322729 *0001V,01/01/70 08:41:09.900,998.940737
4322823 *0001V,01/01/70 08:41:10.000,998.914683
4322932 *0001V,01/01/70 08:41:10.100,998.929350
4323026 *0001V,01/01/70 08:41:10.200,998.910896
4323119 *0001V,01/01/70 08:41:10.300,998.926656
4323228 *0001V,01/01/70 08:41:10.400,998.864960
4323322 *0001V,01/01/70 08:41:10.500,998.878806
4323431 *0001V,01/01/70 08:41:10.600,998.862858
4323525 *0001V,01/01/70 08:41:10.700,998.916714
4323618 *0001V,01/01/70 08:41:10.800,998.910531
4323728 *0001V,01/01/70 08:41:10.900,998.869582
4323821 *0001V,01/01/70 08:41:11.000,998.911753
4323930 *0001V,01/01/70 08:41:11.100,998.910855
4324024 *0001V,01/01/70 08:41:11.200,998.926923
4324118 *0001V,01/01/70 08:41:11.300,998.962683
4324227 *0001V,01/01/70 08:41:11.400,999.068549
4324320 *0001V,01/01/70 08:41:11.500,999.083905
4324430 *0001V,01/01/70 08:41:11.600,999.110251
4324523 *0001V,01/01/70 08:41:11.700,999.129523
4324632 *0001V,01/01/70 08:41:11.800,999.108789
4324726 *0001V,01/01/70 08:41:11.900,998.993162
4324820 *0001V,01/01/70 08:41:12.000,999.044521
4324929 *0001V,01/01/70 08:41:12.100,999.059594
4325022 *0001V,01/01/70 08:41:12.200,999.022248
4325132 *0001V,01/01/70 08:41:12.300,998.994167
4325225 *0001V,01/01/70 08:41:12.400,999.027820
4325319 *0001V,01/01/70 08:41:12.500,999.024932
4325428 *0001V,01/01/70 08:41:12.600,999.044262
4325522 *0001V,01/01/70 08:41:12.700,999.071774
4325631 *0001V,01/01/70 08:41:12.800,999.008268
4325724 *0001V,01/01/70 08:41:12.900,999.083266
4325818 *0001V,01/01/70 08:41:13.000,999.145121
4325927 *0001V,01/01/70 08:41:13.100,999.057446
4326021 *0001V,01/01/70 08:41:13.200,999.073072
4326130 *0001V,01/01/70 08:41:13.300,999.151960
4326224 *0001V,01/01/70 08:41:13.400,999.131828
4326317 *0001V,01/01/70 08:41:13.500,999.094556
4326426 *0001V,01/01/70 08:41:13.600,999.096731
4326520 *0001V,01/01/70 08:41:13.700,999.069117
4326629 *0001V,01/01/70 08:41:13.800,999.135401
4326723 *0001V,01/01/70 08:41:13.900,999.047219
4326832 *0001V,01/01/70 08:41:14.000,999.057478
4326926 *0001V,01/01/70 08:41:14.100,999.080557
4327019 *0001V,01/01/70 08:41:14.200,999.101179
4327128 *0001V,01/01/70 08:41:14.300,999.099298
4327222 *0001V,01/01/70 08:41:14.400,999.148621
4327331 *0001V,01/01/70 08:41:14.500,999.065167
4327425 *0001V,01/01/70 08:41:14.600,999.058300
4327518 *0001V,01/01/70 08:41:14.700,999.050010
4327628 *0001V,01/01/70 08:41:14.800,999.061810
4327721 *0001V,01/01/70 08:41:14.900,999.012593
4327830 *0001V,01/01/70 08:41:15.000,999.067250
4327924 *0001V,01/01/70 08:41:15.100,999.039353
4328018 *0001V,01/01/70 08:41:15.200,999.015179
4328127 *0001V,01/01/70 08:41:15.300,999.027601
4328220 *0001V,01/01/70 08:41:15.400,999.027915
4328330 *0001V,01/01/70 08:41:15.500,999.073612
4328423 *0001V,01/01/70 08:41:15.600,999.055031
4328532 *0001V,01/01/70 08:41:15.700,998.975811
4328626 *0001V,01/01/70 08:41:15.800,999.003537
4328720 *0001V,01/01/70 08:41:15.900,999.064656
4328829 *0001V,01/01/70 08:41:16.000,999.092873
4328922 *0001V,01/01/70 08:41:16.100,999.053216
4329032 *0001V,01/01/70 08:41:16.200,999.049618
4329125 *0001V,01/01/70 08:41:16.300,998.996949
4329219 *0001V,01/01/70 08:41:16.400,999.051720
4329328 *0001V,01/01/70 08:41:16.500,999.043863
4329422 *0001V,01/01/70 08:41:16.600,999.052689
4329531 *0001V,01/01/70 08:41:16.700,999.088739
4329624 *0001V,01/01/70 08:41:16.800,999.105225
4329718 *0001V,01/01/70 08:41:16.900,999.091666
4329827 *0001V,01/01/70 08:41:17.000,999.067958
4329921 *0001V,01/01/70 08:41:17.100,999.111103
4330030 *0001V,01/01/70 08:41:17.200,999.140813
4330124 *0001V,01/01/70 08:41:17.300,999.135070
4330233 *0001V,01/01/70 08:41:17.400,999.102795
4330326 *0001V,01/01/70 08:41:17.500,999.006430
4330420 *0001V,01/01/70 08:41:17.600,999.045377
4330529 *0001V,01/01/70 08:41:17.700,999.023031
4330623 *0001V,01/01/70 08:41:17.800,999.047379
4330732 *0001V,01/01/70 08:41:17.900,998.931933
4330826 *0001V,01/01/70 08:41:18.000,999.031955
4330919 *0001V,01/01/70 08:41:18.100,999.157156
4331028 *0001V,01/01/70 08:41:18.200,999.096654
4331122 *0001V,01/01/70 08:41:18.300,999.097430
4331231 *0001V,01/01/70 08:41:18.400,999.055616
4331325 *0001V,01/01/70 08:41:18.500,999.098760
4331418 *0001V,01/01/70 08:41:18.600,999.173857
4331528 *0001V,01/01/70 08:41:18.700,999.117481
4331621 *0001V,01/01/70 08:41:18.800,999.095251
4331730 *0001V,01/01/70 08:41:18.900,999.051181
4331824 *0001V,01/01/70 08:41:19.000,999.034158
4331918 *0001V,01/01/70 08:41:19.100,998.981269
4332027 *0001V,01/01/70 08:41:19.200,998.998432
4332120 *0001V,01/01/70 08:41:19.300,999.092062
4332230 *0001V,01/01/70 08:41:19.400,999.068803
4332323 *0001V,01/01/70 08:41:19.500,999.133137
4332432 *0001V,01/01/70 08:41:19.600,999.106296
4332526 *0001V,01/01/70 08:41:19.700,999.113566
4332620 *0001V,01/01/70 08:41:19.800,999.181893
4332729 *0001V,01/01/70 08:41:19.900,999.160258
4332822 *0001V,01/01/70 08:41:20.000,999.181438
4332932 *0001V,01/01/70 08:41:20.100,999.125262
4333025 *0001V,01/01/70 08:41:20.200,999.136118
4333119 *0001V,01/01/70 08:41:20.300,999.132364
4333228 *0001V,01/01/70 08:41:20.400,999.187716
4333322 *0001V,01/01/70 08:41:20.500,999.130750
4333431 *0001V,01/01/70 08:41:20.600,999.150031
4333524 *0001V,01/01/70 08:41:20.700,999.116488
4333618 *0001V,01/01/70 08:41:20.800,999.108456
4333727 *0001V,01/01/70 08:41:20.900,999.136259
4333821 *0001V,01/01/70 08:41:21.000,999.093568
4333930 *0001V,01/01/70 08:41:21.100,999.135074
4334024 *0001V,01/01/70 08:41:21.200,999.188769
4334117 *0001V,01/01/70 08:41:21.300,999.127469
4334226 *0001V,01/01/70 08:41:21.400,999.176228
4334320 *0001V,01/01/70 08:41:21.500,999.110803
4334429 *0001V,01/01/70 08:41:21.600,999.062234
4334523 *0001V,01/01/70 08:41:21.700,999.061741
4334632 *0001V,01/01/70 08:41:21.800,998.978641
4334726 *0001V,01/01/70 08:41:21.900,998.867621
4334819 *0001V,01/01/70 08:41:22.000,998.950374
4334928 *0001V,01/01/70 08:41:22.100,999.022865
4335022 *0001V,01/01/70 08:41:22.200,998.964734
4335131 *0001V,01/01/70 08:41:22.300,999.057311
4335225 *0001V,01/01/70 08:41:22.400,999.119982
4335318 *0001V,01/01/70 08:41:22.500,999.139241
4335428 *0001V,01/01/70 08:41:22.600,999.162762
4335521 *0001V,01/01/70 08:41:22.700,999.137636
4335630 *0001V,01/01/70 08:41:22.800,999.159664
4335724 *0001V,01/01/70 08:41:22.900,999.146495
4335818 *0001V,01/01/70 08:41:23.000,999.125729
4335927 *0001V,01/01/70 08:41:23.100,999.052878
4336020 *0001V,01/01/70 08:41:23.200,999.020590
4336130 *0001V,01/01/70 08:41:23.300,998.997580
4336223 *0001V,01/01/70 08:41:23.400,998.999976
4336332 *0001V,01/01/70 08:41:23.500,998.858075
4336426 *0001V,01/01/70 08:41:23.600,998.933155
4336520 *0001V,01/01/70 08:41:23.700,998.965492
4336629 *0001V,01/01/70 08:41:23.800,999.005845
4336722 *0001V,01/01/70 08:41:23.900,998.930954
4336832 *0001V,01/01/70 08:41:24.000,998.951337
4336925 *0001V,01/01/70 08:41:24.100,999.039661
4337019 *0001V,01/01/70 08:41:24.200,999.048126
4337128 *0001V,01/01/70 08:41:24.300,999.100145
4337222 *0001V,01/01/70 08:41:24.400,999.085036
4337331 *0001V,01/01/70 08:41:24.500,999.072113
4337424 *0001V,01/01/70 08:41:24.600,999.076978
4337518 *0001V,01/01/70 08:41:24.700,999.088035
4337627 *0001V,01/01/70 08:41:24.800,999.028932
4337721 *0001V,01/01/70 08:41:24.900,999.058999
4337830 *0001V,01/01/70 08:41:25.000,999.019394
4337924 *0001V,01/01/70 08:41:25.100,999.035821
4338017 *0001V,01/01/70 08:41:25.200,998.961959
4338126 *0001V,01/01/70 08:41:25.300,998.921910
4338220 *0001V,01/01/70 08:41:25.400,998.975558
4338329 *0001V,01/01/70 08:41:25.500,998.941569
4338423 *0001V,01/01/70 08:41:25.600,998.981398
4338532 *0001V,01/01/70 08:41:25.700,999.037158
4338626 *0001V,01/01/70 08:41:25.800,999.019383
4338719 *0001V,01/01/70 08:41:25.900,999.014770
4338828 *0001V,01/01/70 08:41:26.000,998.966599
4338922 *0001V,01/01/70 08:41:26.100,998.925229
4339031 *0001V,01/01/70 08:41:26.200,998.980987
4339125 *0001V,01/01/70 08:41:26.300,998.986277
4339218 *0001V,01/01/70 08:41:26.400,999.020225
4339328 *0001V,01/01/70 08:41:26.500,999.018098
4339421 *0001V,01/01/70 08:41:26.600,998.983911
4339530 *0001V,01/01/70 08:41:26.700,998.894586
4339624 *0001V,01/01/70 08:41:26.800,998.928525
4339718 *0001V,01/01/70 08:41:26.900,998.997142
4339827 *0001V,01/01/70 08:41:27.000,998.941633
4339920 *0001V,01/01/70 08:41:27.100,998.944751
4340030 *0001V,01/01/70 08:41:27.200,999.144824
4340123 *0001V,01/01/70 08:41:27.300,999.128670
4340232 *0001V,01/01/70 08:41:27.400,999.133304
4340326 *0001V,01/01/70 08:41:27.500,999.139796
4340420 *0001V,01/01/70 08:41:27.600,999.043689
4340529 *0001V,01/01/70 08:41:27.700,999.017510
4340622 *0001V,01/01/70 08:41:27.800,999.019978
4340732 *0001V,01/01/70 08:41:27.900,999.120648
4340825 *0001V,01/01/70 08:41:28.000,999.103131
4340919 *0001V,01/01/70 08:41:28.100,999.009783
4341028 *0001V,01/01/70 08:41:28.200,999.064261
4341122 *0001V,01/01/70 08:41:28.300,999.065420
4341231 *0001V,01/01/70 08:41:28.400,999.047646
4341324 *0001V,01/01/70 08:41:28.500,999.002516
4341418 *0001V,01/01/70 08:41:28.600,999.011153
4341527 *0001V,01/01/70 08:41:28.700,999.093273
4341621 *0001V,01/01/70 08:41:28.800,999.195956
4341730 *0001V,01/01/70 08:41:28.900,999.193956
4341824 *0001V,01/01/70 08:41:29.000,999.140615
4341933 *0001V,01/01/70 08:41:29.100,999.061783
4342026 *0001V,01/01/70 08:41:29.200,998.996405
4342120 *0001V,01/01/70 08:41:29.300,998.999370
4342229 *0001V,01/01/70 08:41:29.400,998.968332
4342323 *0001V,01/01/70 08:41:29.500,998.987879
4342432 *0001V,01/01/70 08:41:29.600,999.020675
4342526 *0001V,01/01/70 08:41:29.700,999.084661
4342619 *0001V,01/01/70 08:41:29.800,999.088916
4342728 *0001V,01/01/70 08:41:29.900,999.086315
4342822 *0001V,01/01/70 08:41:30.000,999.090528
4342931 *0001V,01/01/70 08:41:30.100,999.092308
4343025 *0001V,01/01/70 08:41:30.200,999.092333
4343118 *0001V,01/01/70 08:41:30.300,999.132791
4343228 *0001V,01/01/70 08:41:30.400,999.175316
4343321 *0001V,01/01/70 08:41:30.500,999.196457
4343430 *0001V,01/01/70 08:41:30.600,999.116412
4343524 *0001V,01/01/70 08:41:30.700,999.089415
4343618 *0001V,01/01/70 08:41:30.800,999.029007
4343727 *0001V,01/01/70 08:41:30.900,998.985599
4343820 *0001V,01/01/70 08:41:31.000,998.923272
4343930 *0001V,01/01/70 08:41:31.100,999.031721
4344023 *0001V,01/01/70 08:41:31.200,999.117148
4344132 *0001V,01/01/70 08:41:31.300,999.195934
4344226 *0001V,01/01/70 08:41:31.400,999.163181
4344320 *0001V,01/01/70 08:41:31.500,999.201238
4344429 *0001V,01/01/70 08:41:31.600,999.151692
4344522 *0001V,01/01/70 08:41:31.700,999.144826
4344632 *0001V,01/01/70 08:41:31.800,999.147266
4344725 *0001V,01/01/70 08:41:31.900,999.081952
4344819 *0001V,01/01/70 08:41:32.000,999.079033
4344928 *0001V,01/01/70 08:41:32.100,999.020126
4345022 *0001V,01/01/70 08:41:32.200,999.041404
4345131 *0001V,01/01/70 08:41:32.300,999.048818
4345224 *0001V,01/01/70 08:41:32.400,999.114340
4345318 *0001V,01/01/70 08:41:32.500,999.139414
4345427 *0001V,01/01/70 08:41:32.600,999.111477
4345521 *0001V,01/01/70 08:41:32.700,999.109042
4345630 *0001V,01/01/70 08:41:32.800,999.081885
4345724 *0001V,01/01/70 08:41:32.900,999.089112
4345817 *0001V,01/01/70 08:41:33.000,999.086037
4345926 *0001V,01/01/70 08:41:33.100,999.110473
4346020 *0001V,01/01/70 08:41:33.200,999.104278
4346129 *0001V,01/01/70 08:41:33.300,999.149124
4346223 *0001V,01/01/70 08:41:33.400,999.177446
4346332 *0001V,01/01/70 08:41:33.500,999.208221
4346426 *0001V,01/01/70 08:41:33.600,999.208720
4346519 *0001V,01/01/70 08:41:33.700,999.138376
4346628 *0001V,01/01/70 08:41:33.800,999.095130
4346722 *0001V,01/01/70 08:41:33.900,999.151238
4346831 *0001V,01/01/70 08:41:34.000,999.155595
4346925 *0001V,01/01/70 08:41:34.100,999.140964
4347018 *0001V,01/01/70 08:41:34.200,999.062880
4347128 *0001V,01/01/70 08:41:34.300,999.074008
4347221 *0001V,01/01/70 08:41:34.400,999.118156
4347330 *0001V,01/01/70 08:41:34.500,999.139051
4347424 *0001V,01/01/70 08:41:34.600,999.122100
4347518 *0001V,01/01/70 08:41:34.700,999.166621
4347627 *0001V,01/01/70 08:41:34.800,999.166377
4347720 *0001V,01/01/70 08:41:34.900,999.133786
4347830 *0001V,01/01/70 08:41:35.000,999.182354
4347923 *0001V,01/01/70 08:41:35.100,999.193239
4348032 *0001V,01/01/70 08:41:35.200,999.235627
4348126 *0001V,01/01/70 08:41:35.300,999.267187
4348220 *0001V,01/01/70 08:41:35.400,999.204906
4348329 *0001V,01/01/70 08:41:35.500,999.245871
4348422 *0001V,01/01/70 08:41:35.600,999.224500
4348532 *0001V,01/01/70 08:41:35.700,999.111457
4348625 *0001V,01/01/70 08:41:35.800,999.163349
4348719 *0001V,01/01/70 08:41:35.900,999.146838
4348828 *0001V,01/01/70 08:41:36.000,999.089923
4348922 *0001V,01/01/70 08:41:36.100,999.052708
4349031 *0001V,01/01/70 08:41:36.200,999.022652
4349124 *0001V,01/01/70 08:41:36.300,999.044483
4349218 *0001V,01/01/70 08:41:36.400,999.046267
4349327 *0001V,01/01/70 08:41:36.500,999.022028
4349421 *0001V,01/01/70 08:41:36.600,999.085252
4349530 *0001V,01/01/70 08:41:36.700,999.071759
4349624 *0001V,01/01/70 08:41:36.800,999.018371
4349717 *0001V,01/01/70 08:41:36.900,999.014141
4349826 *0001V,01/01/70 08:41:37.000,999.063563
4349920 *0001V,01/01/70 08:41:37.100,999.122596
4350029 *0001V,01/01/70 08:41:37.200,999.045458
4350123 *0001V,01/01/70 08:41:37.300,998.959560
4350232 *0001V,01/01/70 08:41:37.400,999.067484
4350326 *0001V,01/01/70 08:41:37.500,999.061323
4350419 *0001V,01/01/70 08:41:37.600,999.021116
4350528 *0001V,01/01/70 08:41:37.700,999.007403
4350622 *0001V,01/01/70 08:41:37.800,998.936385
4350731 *0001V,01/01/70 08:41:37.900,998.974109
4350825 *0001V,01/01/70 08:41:38.000,999.015559
4350918 *0001V,01/01/70 08:41:38.100,998.987510
4351028 *0001V,01/01/70 08:41:38.200,998.981968
4351121 *0001V,01/01/70 08:41:38.300,998.979442
4351230 *0001V,01/01/70 08:41:38.400,999.008164
4351324 *0001V,01/01/70 08:41:38.500,999.009618
4351418 *0001V,01/01/70 08:41:38.600,999.110297
4351527 *0001V,01/01/70 08:41:38.700,999.123569
4351620 *0001V,01/01/70 08:41:38.800,999.158935
4351730 *0001V,01/01/70 08:41:38.900,999.176050
4351823 *0001V,01/01/70 08:41:39.000,999.144100
4351917 *0001V,01/01/70 08:41:39.100,999.155181
4352026 *0001V,01/01/70 08:41:39.200,999.183189
4352120 *0001V,01/01/70 08:41:39.300,999.169659
4352229 *0001V,01/01/70 08:41:39.400,999.156187
4352322 *0001V,01/01/70 08:41:39.500,999.156774
4352432 *0001V,01/01/70 08:41:39.600,999.120074
4352525 *0001V,01/01/70 08:41:39.700,999.103248
4352619 *0001V,01/01/70 08:41:39.800,999.087218
4352728 *0001V,01/01/70 08:41:39.900,999.135683
4352822 *0001V,01/01/70 08:41:40.000,999.205066
4352931 *0001V,01/01/70 08:41:40.100,999.140583
4353024 *0001V,01/01/70 08:41:40.200,999.218065
4353118 *0001V,01/01/70 08:41:40.300,999.217146
4353227 *0001V,01/01/70 08:41:40.400,999.183953
4353321 *0001V,01/01/70 08:41:40.500,999.234812
4353430 *0001V,01/01/70 08:41:40.600,999.218933
4353524 *0001V,01/01/70 08:41:40.700,999.195253
4353617 *0001V,01/01/70 08:41:40.800,999.181571
4353726 *0001V,01/01/70 08:41:40.900,999.198434
4353820 *0001V,01/01/70 08:41:41.000,999.224899
4353929 *0001V,01/01/70 08:41:41.100,999.214939
4354023 *0001V,01/01/70 08:41:41.200,999.235674
4354132 *0001V,01/01/70 08:41:41.300,999.247275
4354226 *0001V,01/01/70 08:41:41.400,999.258291
4354319 *0001V,01/01/70 08:41:41.500,999.268228
4354428 *0001V,01/01/70 08:41:41.600,999.345559
4354522 *0001V,01/01/70 08:41:41.700,999.313249
4354631 *0001V,01/01/70 08:41:41.800,999.240475
4354725 *0001V,01/01/70 08:41:41.900,999.236605
4354818 *0001V,01/01/70 08:41:42.000,999.258469
4354928 *0001V,01/01/70 08:41:42.100,999.205509
4355021 *0001V,01/01/70 08:41:42.200,999.140414
4355130 *0001V,01/01/70 08:41:42.300,999.140044
4355224 *0001V,01/01/70 08:41:42.400,999.230944
4355318 *0001V,01/01/70 08:41:42.500,999.193798
4355427 *0001V,01/01/70 08:41:42.600,999.198503
4355520 *0001V,01/01/70 08:41:42.700,999.166435
4355630 *0001V,01/01/70 08:41:42.800,999.050827
4355723 *0001V,01/01/70 08:41:42.900,999.071017
4355832 *0001V,01/01/70 08:41:43.000,999.102983
4355926 *0001V,01/01/70 08:41:43.100,998.983309
4356020 *0001V,01/01/70 08:41:43.200,999.031879
4356129 *0001V,01/01/70 08:41:43.300,999.053695
4356222 *0001V,01/01/70 08:41:43.400,999.068475
4356332 *0001V,01/01/70 08:41:43.500,998.996546
4356425 *0001V,01/01/70 08:41:43.600,998.967665
4356519 *0001V,01/01/70 08:41:43.700,998.933271
4356628 *0001V,01/01/70 08:41:43.800,998.872724
4356722 *0001V,01/01/70 08:41:43.900,998.914948
4356831 *0001V,01/01/70 08:41:44.000,998.881262
4356924 *0001V,01/01/70 08:41:44.100,998.934940
4357018 *0001V,01/01/70 08:41:44.200,998.985445
4357127 *0001V,01/01/70 08:41:44.300,998.972695
4357221 *0001V,01/01/70 08:41:44.400,998.936164
4357330 *0001V,01/01/70 08:41:44.500,998.910888
4357424 *0001V,01/01/70 08:41:44.600,998.914122
4357517 *0001V,01/01/70 08:41:44.700,998.929360
4357626 *0001V,01/01/70 08:41:44.800,998.956476
4357720 *0001V,01/01/70 08:41:44.900,998.984318
4357829 *0001V,01/01/70 08:41:45.000,998.915458
4357923 *0001V,01/01/70 08:41:45.100,998.892928
4358032 *0001V,01/01/70 08:41:45.200,998.962248
4358126 *0001V,01/01/70 08:41:45.300,998.900768
4358219 *0001V,01/01/70 08:41:45.400,998.784002
4358328 *0001V,01/01/70 08:41:45.500,998.758226
4358422 *0001V,01/01/70 08:41:45.600,998.758086
4358531 *0001V,01/01/70 08:41:45.700,998.737310
4358625 *0001V,01/01/70 08:41:45.800,998.756159
4358718 *0001V,01/01/70 08:41:45.900,998.765004
4358828 *0001V,01/01/70 08:41:46.000,998.851747
4358921 *0001V,01/01/70 08:41:46.100,998.840726
4359030 *0001V,01/01/70 08:41:46.200,998.941296
4359124 *0001V,01/01/70 08:41:46.300,998.961306
4359218 *0001V,01/01/70 08:41:46.400,998.921574
4359327 *0001V,01/01/70 08:41:46.500,998.870196
4359420 *0001V,01/01/70 08:41:46.600,998.828375
4359530 *0001V,01/01/70 08:41:46.700,998.805168
4359623 *0001V,01/01/70 08:41:46.800,998.813263
4359732 *0001V,01/01/70 08:41:46.900,998.864719
4359826 *0001V,01/01/70 08:41:47.000,998.888661
4359920 *0001V,01/01/70 08:41:47.100,998.873405
4400029 *0001V,01/01/70 08:41:47.200,998.901577
4400122 *0001V,01/01/70 08:41:47.300,998.876013
4400232 *0001V,01/01/70 08:41:47.400,998.859024
4400325 *0001V,01/01/70 08:41:47.500,998.827276
4400419 *0001V,01/01/70 08:41:47.600,998.782118
4400528 *0001V,01/01/70 08:41:47.700,998.726864
4400622 *0001V,01/01/70 08:41:47.800,998.809875
4400731 *0001V,01/01/70 08:41:47.900,998.850630
4400824 *0001V,01/01/70 08:41:48.000,998.895517
4400918 *0001V,01/01/70 08:41:48.100,998.850569
4401027 *0001V,01/01/70 08:41:48.200,998.764605
4401121 *0001V,01/01/70 08:41:48.300,998.767917
4401230 *0001V,01/01/70 08:41:48.400,998.762613
4401324 *0001V,01/01/70 08:41:48.500,998.804633
4401417 *0001V,01/01/70 08:41:48.600,998.860048
4401526 *0001V,01/01/70 08:41:48.700,998.892442
4401620 *0001V,01/01/70 08:41:48.800,998.875130
4401729 *0001V,01/01/70 08:41:48.900,998.876001
4401823 *0001V,01/01/70 08:41:49.000,998.874757
4401932 *0001V,01/01/70 08:41:49.100,998.893349
4402026 *0001V,01/01/70 08:41:49.200,998.896951
4402119 *0001V,01/01/70 08:41:49.300,998.893726
4402228 *0001V,01/01/70 08:41:49.400,998.955093
4402322 *0001V,01/01/70 08:41:49.500,998.952528
4402431 *0001V,01/01/70 08:41:49.600,998.976614
4402525 *0001V,01/01/70 08:41:49.700,998.993684
4402618 *0001V,01/01/70 08:41:49.800,998.911926
4402728 *0001V,01/01/70 08:41:49.900,998.922631
4402821 *0001V,01/01/70 08:41:50.000,998.941245
4402930 *0001V,01/01/70 08:41:50.100,998.971946
4403024 *0001V,01/01/70 08:41:50.200,998.905093
4403118 *0001V,01/01/70 08:41:50.300,998.912529
4403227 *0001V,01/01/70 08:41:50.400,998.916861
4403320 *0001V,01/01/70 08:41:50.500,998.965995
4403430 *0001V,01/01/70 08:41:50.600,998.904555
4403523 *0001V,01/01/70 08:41:50.700,998.994411
4403617 *0001V,01/01/70 08:41:50.800,998.956471
4403726 *0001V,01/01/70 08:41:50.900,999.015998
4403820 *0001V,01/01/70 08:41:51.000,998.932227
4403929 *0001V,01/01/70 08:41:51.100,998.898191
4404022 *0001V,01/01/70 08:41:51.200,998.885809
4404132 *0001V,01/01/70 08:41:51.300,998.847142
4404225 *0001V,01/01/70 08:41:51.400,998.864204
4404319 *0001V,01/01/70 08:41:51.500,998.826131
4404428 *0001V,01/01/70 08:41:51.600,998.855998
4404522 *0001V,01/01/70 08:41:51.700,998.941618
4404631 *0001V,01/01/70 08:41:51.800,998.914669
4404724 *0001V,01/01/70 08:41:51.900,998.871086
4404818 *0001V,01/01/70 08:41:52.000,998.932918
4404927 *0001V,01/01/70 08:41:52.100,998.907900
4405021 *0001V,01/01/70 08:41:52.200,998.921106
4405130 *0001V,01/01/70 08:41:52.300,998.892099
4405224 *0001V,01/01/70 08:41:52.400,998.851644
4405333 *0001V,01/01/70 08:41:52.500,998.843008
4405427 *0001V,01/01/70 08:41:52.600,998.790719
4405520 *0001V,01/01/70 08:41:52.700,998.815310
4405629 *0001V,01/01/70 08:41:52.800,998.859063
4405723 *0001V,01/01/70 08:41:52.900,998.897894
4405832 *0001V,01/01/70 08:41:53.000,998.908556
4405926 *0001V,01/01/70 08:41:53.100,998.912711
4406019 *0001V,01/01/70 08:41:53.200,998.865970
4406129 *0001V,01/01/70 08:41:53.300,998.865585
4406222 *0001V,01/01/70 08:41:53.400,998.825073
4406331 *0001V,01/01/70 08:41:53.500,998.802592
4406425 *0001V,01/01/70 08:41:53.600,998.743557
4406519 *0001V,01/01/70 08:41:53.700,998.752097
4406628 *0001V,01/01/70 08:41:53.800,998.784885
4406721 *0001V,01/01/70 08:41:53.900,998.693260
4406831 *0001V,01/01/70 08:41:54.000,998.722566
4406924 *0001V,01/01/70 08:41:54.100,998.740634
4407018 *0001V,01/01/70 08:41:54.200,998.776875
4407127 *0001V,01/01/70 08:41:54.300,998.704113
4407221 *0001V,01/01/70 08:41:54.400,998.746231
4407330 *0001V,01/01/70 08:41:54.500,998.726057
4407423 *0001V,01/01/70 08:41:54.600,998.743340
4407533 *0001V,01/01/70 08:41:54.700,998.787250
4407626 *0001V,01/01/70 08:41:54.800,998.829906
4407720 *0001V,01/01/70 08:41:54.900,998.803570
4407829 *0001V,01/01/70 08:41:55.000,998.779043
4407923 *0001V,01/01/70 08:41:55.100,998.815121
4408032 *0001V,01/01/70 08:41:55.200,998.827382
4408125 *0001V,01/01/70 08:41:55.300,998.838153
4408219 *0001V,01/01/70 08:41:55.400,998.896876
4408328 *0001V,01/01/70 08:41:55.500,998.884992
4408422 *0001V,01/01/70 08:41:55.600,998.896685
4408531 *0001V,01/01/70 08:41:55.700,998.888067
4408625 *0001V,01/01/70 08:41:55.800,998.882029
4408718 *0001V,01/01/70 08:41:55.900,998.888201
4408827 *0001V,01/01/70 08:41:56.000,998.924375
4408921 *0001V,01/01/70 08:41:56.100,998.955803
4409030 *0001V,01/01/70 08:41:56.200,998.943139
4409124 *0001V,01/01/70 08:41:56.300,998.941756
4409217 *0001V,01/01/70 08:41:56.400,998.946527
4409327 *0001V,01/01/70 08:41:56.500,999.028044
4409420 *0001V,01/01/70 08:41:56.600,998.986979
4409529 *0001V,01/01/70 08:41:56.700,998.978116
4409623 *0001V,01/01/70 08:41:56.800,998.993070
4409732 *0001V,01/01/70 08:41:56.900,998.989934
4409826 *0001V,01/01/70 08:41:57.000,999.017141
4409919 *0001V,01/01/70 08:41:57.100,999.025812
4410029 *0001V,01/01/70 08:41:57.200,999.023953
4410122 *0001V,01/01/70 08:41:57.300,998.975225
4410231 *0001V,01/01/70 08:41:57.400,999.034767
4410325 *0001V,01/01/70 08:41:57.500,999.028101
4410419 *0001V,01/01/70 08:41:57.600,999.021798
4410528 *0001V,01/01/70 08:41:57.700,998.978271
4410621 *0001V,01/01/70 08:41:57.800,998.949613
4410731 *0001V,01/01/70 08:41:57.900,998.992265
4410824 *0001V,01/01/70 08:41:58.000,998.987755
4410918 *0001V,01/01/70 08:41:58.100,998.995678
4411027 *0001V,01/01/70 08:41:58.200,999.065938
4411121 *0001V,01/01/70 08:41:58.300,999.073184
4411230 *0001V,01/01/70 08:41:58.400,998.991452
4411323 *0001V,01/01/70 08:41:58.500,998.977963
4411433 *0001V,01/01/70 08:41:58.600,999.055622
4411526 *0001V,01/01/70 08:41:58.700,999.118844
4411620 *0001V,01/01/70 08:41:58.800,999.108152
4411729 *0001V,01/01/70 08:41:58.900,999.155895
4411823 *0001V,01/01/70 08:41:59.000,999.123802
4411932 *0001V,01/01/70 08:41:59.100,999.115697
4412025 *0001V,01/01/70 08:41:59.200,999.096222
4412119 *0001V,01/01/70 08:41:59.300,999.094136
4412228 *0001V,01/01/70 08:41:59.400,999.137028
4412322 *0001V,01/01/70 08:41:59.500,999.138823
4412431 *0001V,01/01/70 08:41:59.600,999.171274
4412525 *0001V,01/01/70 08:41:59.700,999.143673
4412618 *0001V,01/01/70 08:41:59.800,999.111949
4412727 *0001V,01/01/70 08:41:59.900,999.089407
4412821 *0001V,01/01/70 08:42:00.000,999.141401
4412930 *0001V,01/01/70 08:42:00.100,999.052094
4413024 *0001V,01/01/70 08:42:00.200,999.060550
4413133 *0001V,01/01/70 08:42:00.300,999.110934
4413227 *0001V,01/01/70 08:42:00.400,999.208115
4413320 *0001V,01/01/70 08:42:00.500,999.204935
4413429 *0001V,01/01/70 08:42:00.600,999.172323
4413523 *0001V,01/01/70 08:42:00.700,999.173684
4413632 *0001V,01/01/70 08:42:00.800,999.134939
4413726 *0001V,01/01/70 08:42:00.900,999.151507
4413819 *0001V,01/01/70 08:42:01.000,999.164952
4413929 *0001V,01/01/70 08:42:01.100,999.164692
4414022 *0001V,01/01/70 08:42:01.200,999.236977
4414131 *0001V,01/01/70 08:42:01.300,999.204210
4414225 *0001V,01/01/70 08:42:01.400,999.139243
4414319 *0001V,01/01/70 08:42:01.500,999.172714
4414428 *0001V,01/01/70 08:42:01.600,999.133482
4414521 *0001V,01/01/70 08:42:01.700,999.114449
4414631 *0001V,01/01/70 08:42:01.800,999.108413
4414724 *0001V,01/01/70 08:42:01.900,999.167595
4414818 *0001V,01/01/70 08:42:02.000,999.200431
4414927 *0001V,01/01/70 08:42:02.100,999.216968
4415021 *0001V,01/01/70 08:42:02.200,999.169529
4415130 *0001V,01/01/70 08:42:02.300,999.209291
4415223 *0001V,01/01/70 08:42:02.400,999.222825
4415333 *0001V,01/01/70 08:42:02.500,999.239026
4415426 *0001V,01/01/70 08:42:02.600,999.158472
4415520 *0001V,01/01/70 08:42:02.700,999.159113
4415629 *0001V,01/01/70 08:42:02.800,999.093071
4415723 *0001V,01/01/70 08:42:02.900,999.166525
4415832 *0001V,01/01/70 08:42:03.000,999.194404
4415925 *0001V,01/01/70 08:42:03.100,999.175828
4416019 *0001V,01/01/70 08:42:03.200,999.261229
4416128 *0001V,01/01/70 08:42:03.300,999.222294
4416222 *0001V,01/01/70 08:42:03.400,999.253859
4416331 *0001V,01/01/70 08:42:03.500,999.183646
4416425 *0001V,01/01/70 08:42:03.600,999.149427
4416518 *0001V,01/01/70 08:42:03.700,999.169074
4416627 *0001V,01/01/70 08:42:03.800,999.156370
4416721 *0001V,01/01/70 08:42:03.900,999.189665
4416830 *0001V,01/01/70 08:42:04.000,999.250024
4416924 *0001V,01/01/70 08:42:04.100,999.201379
4417017 *0001V,01/01/70 08:42:04.200,999.091536
4417127 *0001V,01/01/70 08:42:04.300,999.096465
4417220 *0001V,01/01/70 08:42:04.400,999.158135
4417329 *0001V,01/01/70 08:42:04.500,999.164426
4417423 *0001V,01/01/70 08:42:04.600,999.193044
4417532 *0001V,01/01/70 08:42:04.700,999.142367
4417626 *0001V,01/01/70 08:42:04.800,999.185678
4417719 *0001V,01/01/70 08:42:04.900,999.200578
4417829 *0001V,01/01/70 08:42:05.000,999.207457
4417922 *0001V,01/01/70 08:42:05.100,999.155298
4418031 *0001V,01/01/70 08:42:05.200,999.132018
4418125 *0001V,01/01/70 08:42:05.300,999.192941
4418219 *0001V,01/01/70 08:42:05.400,999.232978
4418328 *0001V,01/01/70 08:42:05.500,999.259908
4418421 *0001V,01/01/70 08:42:05.600,999.274129
4418531 *0001V,01/01/70 08:42:05.700,999.268824
4418624 *0001V,01/01/70 08:42:05.800,999.245687
4418718 *0001V,01/01/70 08:42:05.900,999.299509
4418827 *0001V,01/01/70 08:42:06.000,999.269296
4418921 *0001V,01/01/70 08:42:06.100,999.248590
4419030 *0001V,01/01/70 08:42:06.200,999.309777
4419123 *0001V,01/01/70 08:42:06.300,999.297870
4419233 *0001V,01/01/70 08:42:06.400,999.307321
4419326 *0001V,01/01/70 08:42:06.500,999.286225
4419420 *0001V,01/01/70 08:42:06.600,999.331105
4419529 *0001V,01/01/70 08:42:06.700,999.326328
4419623 *0001V,01/01/70 08:42:06.800,999.401599
4419732 *0001V,01/01/70 08:42:06.900,999.391356
4419825 *0001V,01/01/70 08:42:07.000,999.355539
4419919 *0001V,01/01/70 08:42:07.100,999.331054
4420028 *0001V,01/01/70 08:42:07.200,999.309135
4420122 *0001V,01/01/70 08:42:07.300,999.311326
4420231 *0001V,01/01/70 08:42:07.400,999.305577
4420325 *0001V,01/01/70 08:42:07.500,999.284862
4420418 *0001V,01/01/70 08:42:07.600,999.302245
4420527 *0001V,01/01/70 08:42:07.700,999.280099
4420621 *0001V,01/01/70 08:42:07.800,999.270913
4420730 *0001V,01/01/70 08:42:07.900,999.306318
4420824 *0001V,01/01/70 08:42:08.000,999.359338
4420917 *0001V,01/01/70 08:42:08.100,999.364859
4421027 *0001V,01/01/70 08:42:08.200,999.339130
4421120 *0001V,01/01/70 08:42:08.300,999.378142
4421229 *0001V,01/01/70 08:42:08.400,999.366225
4421323 *0001V,01/01/70 08:42:08.500,999.368209
4421432 *0001V,01/01/70 08:42:08.600,999.316205
4421526 *0001V,01/01/70 08:42:08.700,999.316847
4421619 *0001V,01/01/70 08:42:08.800,999.312133
4421729 *0001V,01/01/70 08:42:08.900,999.343101
4421822 *0001V,01/01/70 08:42:09.000,999.409225
4421931 *0001V,01/01/70 08:42:09.100,999.371683
4422025 *0001V,01/01/70 08:42:09.200,999.395612
4422119 *0001V,01/01/70 08:42:09.300,999.387384
4422228 *0001V,01/01/70 08:42:09.400,999.437076
4422321 *0001V,01/01/70 08:42:09.500,999.439519
4422431 *0001V,01/01/70 08:42:09.600,999.372560
4422524 *0001V,01/01/70 08:42:09.700,999.297946
4422618 *0001V,01/01/70 08:42:09.800,999.327936
4422727 *0001V,01/01/70 08:42:09.900,999.356916
4422821 *0001V,01/01/70 08:42:10.000,999.421432
4422930 *0001V,01/01/70 08:42:10.100,999.389045
4423023 *0001V,01/01/70 08:42:10.200,999.360625
4423133 *0001V,01/01/70 08:42:10.300,999.407204
4423226 *0001V,01/01/70 08:42:10.400,999.367869
4423320 *0001V,01/01/70 08:42:10.500,999.329612
4423429 *0001V,01/01/70 08:42:10.600,999.343602
4423523 *0001V,01/01/70 08:42:10.700,999.364799
4423632 *0001V,01/01/70 08:42:10.800,999.343041
4423725 *0001V,01/01/70 08:42:10.900,999.313697
4423819 *0001V,01/01/70 08:42:11.000,999.382420
4423928 *0001V,01/01/70 08:42:11.100,999.409641
4424022 *0001V,01/01/70 08:42:11.200,999.474076
4424131 *0001V,01/01/70 08:42:11.300,999.460674
4424225 *0001V,01/01/70 08:42:11.400,999.459437
4424318 *0001V,01/01/70 08:42:11.500,999.421136
4424427 *0001V,01/01/70 08:42:11.600,999.426572
4424521 *0001V,01/01/70 08:42:11.700,999.309651
4424630 *0001V,01/01/70 08:42:11.800,999.388939
4424724 *0001V,01/01/70 08:42:11.900,999.352991
4424817 *0001V,01/01/70 08:42:12.000,999.370676
4424927 *0001V,01/01/70 08:42:12.100,999.347052
4425020 *0001V,01/01/70 08:42:12.200,999.334057
4425129 *0001V,01/01/70 08:42:12.300,999.358478
4425223 *0001V,01/01/70 08:42:12.400,999.266245
4425332 *0001V,01/01/70 08:42:12.500,999.266117
4425426 *0001V,01/01/70 08:42:12.600,999.241255
4425519 *0001V,01/01/70 08:42:12.700,999.285801
4425629 *0001V,01/01/70 08:42:12.800,999.280563
4425722 *0001V,01/01/70 08:42:12.900,999.248793
4425831 *0001V,01/01/70 08:42:13.000,999.205901
4425925 *0001V,01/01/70 08:42:13.100,999.180734
4426019 *0001V,01/01/70 08:42:13.200,999.189182
4426128 *0001V,01/01/70 08:42:13.300,999.216381
4426221 *0001V,01/01/70 08:42:13.400,999.208509
4426331 *0001V,01/01/70 08:42:13.500,999.285612
4426424 *0001V,01/01/70 08:42:13.600,999.244832
4426518 *0001V,01/01/70 08:42:13.700,999.242088
4426627 *0001V,01/01/70 08:42:13.800,999.204228
4426721 *0001V,01/01/70 08:42:13.900,999.182678
4426830 *0001V,01/01/70 08:42:14.000,999.216700
4426923 *0001V,01/01/70 08:42:14.100,999.215293
4427033 *0001V,01/01/70 08:42:14.200,999.123448
4427126 *0001V,01/01/70 08:42:14.300,999.102095
4427220 *0001V,01/01/70 08:42:14.400,999.107129
4427329 *0001V,01/01/70 08:42:14.500,999.123049
4427423 *0001V,01/01/70 08:42:14.600,999.160471
4427532 *0001V,01/01/70 08:42:14.700,999.139764
4427625 *0001V,01/01/70 08:42:14.800,999.075805
4427719 *0001V,01/01/70 08:42:14.900,999.129930
4427828 *0001V,01/01/70 08:42:15.000,999.186625
4427922 *0001V,01/01/70 08:42:15.100,999.132398
4428031 *0001V,01/01/70 08:42:15.200,999.140176
4428125 *0001V,01/01/70 08:42:15.300,999.087478
4428218 *0001V,01/01/70 08:42:15.400,999.132892
4428327 *0001V,01/01/70 08:42:15.500,999.169810
4428421 *0001V,01/01/70 08:42:15.600,999.090649
4428530 *0001V,01/01/70 08:42:15.700,999.075649
4428624 *0001V,01/01/70 08:42:15.800,999.086471
4428717 *0001V,01/01/70 08:42:15.900,999.141287
4428827 *0001V,01/01/70 08:42:16.000,999.177016
4428920 *0001V,01/01/70 08:42:16.100,999.168097
4429029 *0001V,01/01/70 08:42:16.200,999.136290
4429123 *0001V,01/01/70 08:42:16.300,999.173923
4429232 *0001V,01/01/70 08:42:16.400,999.208295
4429326 *0001V,01/01/70 08:42:16.500,999.174103
4429419 *0001V,01/01/70 08:42:16.600,999.187953
4429529 *0001V,01/01/70 08:42:16.700,999.181312
4429622 *0001V,01/01/70 08:42:16.800,999.103323
4429731 *0001V,01/01/70 08:42:16.900,999.080885
4429825 *0001V,01/01/70 08:42:17.000,999.056385
4429919 *0001V,01/01/70 08:42:17.100,999.166908
4430028 *0001V,01/01/70 08:42:17.200,999.071663
4430121 *0001V,01/01/70 08:42:17.300,999.084482
4430231 *0001V,01/01/70 08:42:17.400,999.051479
4430324 *0001V,01/01/70 08:42:17.500,998.975932
4430418 *0001V,01/01/70 08:42:17.600,999.021153
4430527 *0001V,01/01/70 08:42:17.700,999.066851
4430621 *0001V,01/01/70 08:42:17.800,999.040644
4430730 *0001V,01/01/70 08:42:17.900,999.102890
4430823 *0001V,01/01/70 08:42:18.000,999.069220
4430933 *0001V,01/01/70 08:42:18.100,999.033458
4431026 *0001V,01/01/70 08:42:18.200,999.021022
4431120 *0001V,01/01/70 08:42:18.300,999.041427
4431229 *0001V,01/01/70 08:42:18.400,999.034477
4431323 *0001V,01/01/70 08:42:18.500,998.996031
4431432 *0001V,01/01/70 08:42:18.600,998.926391
4431525 *0001V,01/01/70 08:42:18.700,998.956955
4431619 *0001V,01/01/70 08:42:18.800,998.992024
4431728 *0001V,01/01/70 08:42:18.900,999.008428
4431822 *0001V,01/01/70 08:42:19.000,998.958245
4431931 *0001V,01/01/70 08:42:19.100,998.989172
4432025 *0001V,01/01/70 08:42:19.200,999.047491
4432118 *0001V,01/01/70 08:42:19.300,999.012105
4432227 *0001V,01/01/70 08:42:19.400,998.963524
4432321 *0001V,01/01/70 08:42:19.500,999.034521
4432430 *0001V,01/01/70 08:42:19.600,999.046498
4432524 *0001V,01/01/70 08:42:19.700,999.003769
4432617 *0001V,01/01/70 08:42:19.800,999.026334
4432727 *0001V,01/01/70 08:42:19.900,999.048611
4432820 *0001V,01/01/70 08:42:20.000,999.063583
4432929 *0001V,01/01/70 08:42:20.100,999.098492
4433023 *0001V,01/01/70 08:42:20.200,999.088169
4433132 *0001V,01/01/70 08:42:20.300,999.069638
4433226 *0001V,01/01/70 08:42:20.400,999.008357
4433319 *0001V,01/01/70 08:42:20.500,999.043521
4433429 *0001V,01/01/70 08:42:20.600,999.050794
4433522 *0001V,01/01/70 08:42:20.700,999.113259
4433631 *0001V,01/01/70 08:42:20.800,999.132017
4433725 *0001V,01/01/70 08:42:20.900,999.160413
4433819 *0001V,01/01/70 08:42:21.000,999.110663
4433928 *0001V,01/01/70 08:42:21.100,999.120710
4434021 *0001V,01/01/70 08:42:21.200,999.169266
4434131 *0001V,01/01/70 08:42:21.300,999.206646
4434224 *0001V,01/01/70 08:42:21.400,999.173061
4434318 *0001V,01/01/70 08:42:21.500,999.109951
4434427 *0001V,01/01/70 08:42:21.600,999.150581
4434521 *0001V,01/01/70 08:42:21.700,999.164232
4434630 *0001V,01/01/70 08:42:21.800,999.135238
4434723 *0001V,01/01/70 08:42:21.900,999.101394
4434817 *0001V,01/01/70 08:42:22.000,999.105617
4434926 *0001V,01/01/70 08:42:22.100,999.113179
4435020 *0001V,01/01/70 08:42:22.200,999.122227
4435129 *0001V,01/01/70 08:42:22.300,999.107151
4435223 *0001V,01/01/70 08:42:22.400,999.149155
4435332 *0001V,01/01/70 08:42:22.500,999.017026
4435425 *0001V,01/01/70 08:42:22.600,999.050427
4435519 *0001V,01/01/70 08:42:22.700,998.985555
4435628 *0001V,01/01/70 08:42:22.800,999.080974
4435722 *0001V,01/01/70 08:42:22.900,999.089741
4435831 *0001V,01/01/70 08:42:23.000,999.072923
4435925 *0001V,01/01/70 08:42:23.100,999.097588
4436018 *0001V,01/01/70 08:42:23.200,999.092280
4436127 *0001V,01/01/70 08:42:23.300,999.064318
4436221 *0001V,01/01/70 08:42:23.400,998.987675
4436330 *0001V,01/01/70 08:42:23.500,999.009570
4436424 *0001V,01/01/70 08:42:23.600,999.022380
4436517 *0001V,01/01/70 08:42:23.700,999.013129
4436627 *0001V,01/01/70 08:42:23.800,998.955672
4436720 *0001V,01/01/70 08:42:23.900,998.893286
4436829 *0001V,01/01/70 08:42:24.000,998.890844
4436923 *0001V,01/01/70 08:42:24.100,998.939071
4437032 *0001V,01/01/70 08:42:24.200,998.883973
4437126 *0001V,01/01/70 08:42:24.300,998.928665
4437219 *0001V,01/01/70 08:42:24.400,998.991614
4437329 *0001V,01/01/70 08:42:24.500,998.934477
4437422 *0001V,01/01/70 08:42:24.600,998.944154
4437531 *0001V,01/01/70 08:42:24.700,998.890496
4437625 *0001V,01/01/70 08:42:24.800,998.890805
4437719 *0001V,01/01/70 08:42:24.900,998.878951
4437828 *0001V,01/01/70 08:42:25.000,998.883849
4437921 *0001V,01/01/70 08:42:25.100,998.907478
4438031 *0001V,01/01/70 08:42:25.200,998.870879
4438124 *0001V,01/01/70 08:42:25.300,998.896318
4438218 *0001V,01/01/70 08:42:25.400,998.880807
4438327 *0001V,01/01/70 08:42:25.500,998.908764
4438421 *0001V,01/01/70 08:42:25.600,998.915588
4438530 *0001V,01/01/70 08:42:25.700,998.928176
4438623 *0001V,01/01/70 08:42:25.800,998.919062
4438733 *0001V,01/01/70 08:42:25.900,998.896242
4438826 *0001V,01/01/70 08:42:26.000,998.975098
4438920 *0001V,01/01/70 08:42:26.100,998.936952
4439029 *0001V,01/01/70 08:42:26.200,998.915158
4439123 *0001V,01/01/70 08:42:26.300,998.899056
4439232 *0001V,01/01/70 08:42:26.400,998.823083
4439325 *0001V,01/01/70 08:42:26.500,998.828816
4439419 *0001V,01/01/70 08:42:26.600,998.782698
4439528 *0001V,01/01/70 08:42:26.700,998.717545
4439622 *0001V,01/01/70 08:42:26.800,998.717529
4439731 *0001V,01/01/70 08:42:26.900,998.737985
4439825 *0001V,01/01/70 08:42:27.000,998.818919
4439918 *0001V,01/01/70 08:42:27.100,998.784865
4440027 *0001V,01/01/70 08:42:27.200,998.834624
4440121 *0001V,01/01/70 08:42:27.300,998.754178
4440230 *0001V,01/01/70 08:42:27.400,998.797373
4440324 *0001V,01/01/70 08:42:27.500,998.766549
4440433 *0001V,01/01/70 08:42:27.600,998.828497
4440527 *0001V,01/01/70 08:42:27.700,998.797415
4440620 *0001V,01/01/70 08:42:27.800,998.819400
4440729 *0001V,01/01/70 08:42:27.900,998.792054
4440823 *0001V,01/01/70 08:42:28.000,998.772703
4440932 *0001V,01/01/70 08:42:28.100,998.751855
4441026 *0001V,01/01/70 08:42:28.200,998.837988
4441119 *0001V,01/01/70 08:42:28.300,998.900857
4441229 *0001V,01/01/70 08:42:28.400,998.915342
4441322 *0001V,01/01/70 08:42:28.500,998.947573
4441431 *0001V,01/01/70 08:42:28.600,998.908138
4441525 *0001V,01/01/70 08:42:28.700,998.895416
4441619 *0001V,01/01/70 08:42:28.800,998.924338
4441728 *0001V,01/01/70 08:42:28.900,998.875241
4441821 *0001V,01/01/70 08:42:29.000,998.893097
4441931 *0001V,01/01/70 08:42:29.100,998.901025
4442024 *0001V,01/01/70 08:42:29.200,998.852350
4442118 *0001V,01/01/70 08:42:29.300,998.829685
4442227 *0001V,01/01/70 08:42:29.400,998.937362
4442321 *0001V,01/01/70 08:42:29.500,998.893467
4442430 *0001V,01/01/70 08:42:29.600,998.880361
4442523 *0001V,01/01/70 08:42:29.700,998.854446
4442633 *0001V,01/01/70 08:42:29.800,998.835897
4442726 *0001V,01/01/70 08:42:29.900,998.802286
4442820 *0001V,01/01/70 08:42:30.000,998.752482
4442929 *0001V,01/01/70 08:42:30.100,998.821514
4443023 *0001V,01/01/70 08:42:30.200,998.853899
4443132 *0001V,01/01/70 08:42:30.300,998.862201
4443225 *0001V,01/01/70 08:42:30.400,998.873172
4443319 *0001V,01/01/70 08:42:30.500,998.903059
4443428 *0001V,01/01/70 08:42:30.600,998.851063
4443522 *0001V,01/01/70 08:42:30.700,998.896279
4443631 *0001V,01/01/70 08:42:30.800,998.901738
4443725 *0001V,01/01/70 08:42:30.900,998.892299
4443818 *0001V,01/01/70 08:42:31.000,998.895386
4443927 *0001V,01/01/70 08:42:31.100,998.968313
4444021 *0001V,01/01/70 08:42:31.200,998.963082
4444130 *0001V,01/01/70 08:42:31.300,998.877496
4444224 *0001V,01/01/70 08:42:31.400,998.850372
4444317 *0001V,01/01/70 08:42:31.500,998.865451
4444427 *0001V,01/01/70 08:42:31.600,998.889981
4444520 *0001V,01/01/70 08:42:31.700,998.864425
4444629 *0001V,01/01/70 08:42:31.800,998.861423
4444723 *0001V,01/01/70 08:42:31.900,998.875072
4444832 *0001V,01/01/70 08:42:32.000,998.950873
4444926 *0001V,01/01/70 08:42:32.100,998.957819
4445019 *0001V,01/01/70 08:42:32.200,998.909146
4445129 *0001V,01/01/70 08:42:32.300,998.935464
4445222 *0001V,01/01/70 08:42:32.400,998.965738
4445331 *0001V,01/01/70 08:42:32.500,998.966387
4445425 *0001V,01/01/70 08:42:32.600,999.063990
4445519 *0001V,01/01/70 08:42:32.700,999.102115
4445628 *0001V,01/01/70 08:42:32.800,999.063696
4445721 *0001V,01/01/70 08:42:32.900,999.019268
4445831 *0001V,01/01/70 08:42:33.000,998.986618
4445924 *0001V,01/01/70 08:42:33.100,998.921669
4446018 *0001V,01/01/70 08:42:33.200,998.876893
4446127 *0001V,01/01/70 08:42:33.300,998.909643
4446221 *0001V,01/01/70 08:42:33.400,999.003505
4446330 *0001V,01/01/70 08:42:33.500,999.064811
4446423 *0001V,01/01/70 08:42:33.600,999.055203
4446517 *0001V,01/01/70 08:42:33.700,999.053032
4446626 *0001V,01/01/70 08:42:33.800,998.992512
4446720 *0001V,01/01/70 08:42:33.900,999.002892
4446829 *0001V,01/01/70 08:42:34.000,999.006098
4446923 *0001V,01/01/70 08:42:34.100,998.960748
4447032 *0001V,01/01/70 08:42:34.200,998.957507
4447125 *0001V,01/01/70 08:42:34.300,998.968528
4447219 *0001V,01/01/70 08:42:34.400,998.969063
4447328 *0001V,01/01/70 08:42:34.500,998.923489
4447422 *0001V,01/01/70 08:42:34.600,998.856222
4447531 *0001V,01/01/70 08:42:34.700,998.909173
4447625 *0001V,01/01/70 08:42:34.800,998.987832
4447718 *0001V,01/01/70 08:42:34.900,999.031317
4447827 *0001V,01/01/70 08:42:35.000,999.146998
4447921 *0001V,01/01/70 08:42:35.100,999.090514
4448030 *0001V,01/01/70 08:42:35.200,999.119407
4448124 *0001V,01/01/70 08:42:35.300,999.029850
4448217 *0001V,01/01/70 08:42:35.400,999.017493
4448327 *0001V,01/01/70 08:42:35.500,998.972812
4448420 *0001V,01/01/70 08:42:35.600,998.954577
4448529 *0001V,01/01/70 08:42:35.700,998.958496
4448623 *0001V,01/01/70 08:42:35.800,999.015208
4448732 *0001V,01/01/70 08:42:35.900,999.072170
4448826 *0001V,01/01/70 08:42:36.000,999.031924
4448919 *0001V,01/01/70 08:42:36.100,999.030469
4449029 *0001V,01/01/70 08:42:36.200,998.943238
4449122 *0001V,01/01/70 08:42:36.300,998.887944
4449231 *0001V,01/01/70 08:42:36.400,998.887014
4449325 *0001V,01/01/70 08:42:36.500,998.874385
4449419 *0001V,01/01/70 08:42:36.600,998.889630
4449528 *0001V,01/01/70 08:42:36.700,998.816570
4449621 *0001V,01/01/70 08:42:36.800,998.883767
4449731 *0001V,01/01/70 08:42:36.900,998.942465
4449824 *0001V,01/01/70 08:42:37.000,998.829508
4449918 *0001V,01/01/70 08:42:37.100,998.878838
4450027 *0001V,01/01/70 08:42:37.200,998.918929
4450121 *0001V,01/01/70 08:42:37.300,998.962692
4450230 *0001V,01/01/70 08:42:37.400,998.959576
4450323 *0001V,01/01/70 08:42:37.500,998.975245
4450417 *0001V,01/01/70 08:42:37.600,998.978550
4450526 *0001V,01/01/70 08:42:37.700,998.916018
4450620 *0001V,01/01/70 08:42:37.800,998.820091
4450729 *0001V,01/01/70 08:42:37.900,998.870541
4450823 *0001V,01/01/70 08:42:38.000,998.852374
4450932 *0001V,01/01/70 08:42:38.100,998.699863
4451025 *0001V,01/01/70 08:42:38.200,998.748582
4451119 *0001V,01/01/70 08:42:38.300,998.768292
4451228 *0001V,01/01/70 08:42:38.400,998.783600
4451322 *0001V,01/01/70 08:42:38.500,998.729236
4451431 *0001V,01/01/70 08:42:38.600,998.745706
4451525 *0001V,01/01/70 08:42:38.700,998.805073
4451618 *0001V,01/01/70 08:42:38.800,998.857604
4451727 *0001V,01/01/70 08:42:38.900,998.898299
4451821 *0001V,01/01/70 08:42:39.000,999.010712
4451930 *0001V,01/01/70 08:42:39.100,998.987864
4452024 *0001V,01/01/70 08:42:39.200,999.034924
4452117 *0001V,01/01/70 08:42:39.300,998.970457
4452227 *0001V,01/01/70 08:42:39.400,999.107283
4452320 *0001V,01/01/70 08:42:39.500,999.050502
4452429 *0001V,01/01/70 08:42:39.600,998.956577
4452523 *0001V,01/01/70 08:42:39.700,998.976704
4452632 *0001V,01/01/70 08:42:39.800,999.017381
4452726 *0001V,01/01/70 08:42:39.900,998.919055
4452819 *0001V,01/01/70 08:42:40.000,998.915631
4452929 *0001V,01/01/70 08:42:40.100,998.933747
4453022 *0001V,01/01/70 08:42:40.200,998.914079
4453131 *0001V,01/01/70 08:42:40.300,998.902083
4453225 *0001V,01/01/70 08:42:40.400,998.930475
4453319 *0001V,01/01/70 08:42:40.500,999.024505
4453428 *0001V,01/01/70 08:42:40.600,998.947924
4453521 *0001V,01/01/70 08:42:40.700,998.952126
4453631 *0001V,01/01/70 08:42:40.800,998.939138
4453724 *0001V,01/01/70 08:42:40.900,998.907135
4453818 *0001V,01/01/70 08:42:41.000,998.822587
4453927 *0001V,01/01/70 08:42:41.100,998.894571
4454021 *0001V,01/01/70 08:42:41.200,998.846351
4454130 *0001V,01/01/70 08:42:41.300,998.887647
4454223 *0001V,01/01/70 08:42:41.400,998.976055
4454333 *0001V,01/01/70 08:42:41.500,998.949720
4454426 *0001V,01/01/70 08:42:41.600,998.989796
4454520 *0001V,01/01/70 08:42:41.700,998.986002
4454629 *0001V,01/01/70 08:42:41.800,999.008366
4454723 *0001V,01/01/70 08:42:41.900,998.929062
4454832 *0001V,01/01/70 08:42:42.000,998.999515
4454925 *0001V,01/01/70 08:42:42.100,998.974899
4455019 *0001V,01/01/70 08:42:42.200,998.894843
4455128 *0001V,01/01/70 08:42:42.300,998.847844
4455222 *0001V,01/01/70 08:42:42.400,998.904334
4455331 *0001V,01/01/70 08:42:42.500,998.924360
4455425 *0001V,01/01/70 08:42:42.600,998.904598
4455518 *0001V,01/01/70 08:42:42.700,998.943750
4455627 *0001V,01/01/70 08:42:42.800,998.962312
4455721 *0001V,01/01/70 08:42:42.900,998.939720
4455830 *0001V,01/01/70 08:42:43.000,998.963086
4455924 *0001V,01/01/70 08:42:43.100,998.945125
4456017 *0001V,01/01/70 08:42:43.200,998.938680
4456127 *0001V,01/01/70 08:42:43.300,998.923203
4456220 *0001V,01/01/70 08:42:43.400,999.051835
4456329 *0001V,01/01/70 08:42:43.500,999.015629
4456423 *0001V,01/01/70 08:42:43.600,998.953227
4456532 *0001V,01/01/70 08:42:43.700,998.868030
4456626 *0001V,01/01/70 08:42:43.800,998.852661
4456719 *0001V,01/01/70 08:42:43.900,998.871001
4456829 *0001V,01/01/70 08:42:44.000,998.884047
4456922 *0001V,01/01/70 08:42:44.100,998.872077
4457031 *0001V,01/01/70 08:42:44.200,998.894960
4457125 *0001V,01/01/70 08:42:44.300,998.948029
4457219 *0001V,01/01/70 08:42:44.400,998.945291
4457328 *0001V,01/01/70 08:42:44.500,998.942477
4457421 *0001V,01/01/70 08:42:44.600,998.823346
4457531 *0001V,01/01/70 08:42:44.700,998.888611
4457624 *0001V,01/01/70 08:42:44.800,998.895378
4457718 *0001V,01/01/70 08:42:44.900,998.872188
4457827 *0001V,01/01/70 08:42:45.000,998.871723
4457921 *0001V,01/01/70 08:42:45.100,998.920166
4458030 *0001V,01/01/70 08:42:45.200,999.023623
4458123 *0001V,01/01/70 08:42:45.300,999.023351
4458233 *0001V,01/01/70 08:42:45.400,999.015757
4458326 *0001V,01/01/70 08:42:45.500,999.036604
4458420 *0001V,01/01/70 08:42:45.600,999.020587
4458529 *0001V,01/01/70 08:42:45.700,999.021867
4458623 *0001V,01/01/70 08:42:45.800,999.021792
4458732 *0001V,01/01/70 08:42:45.900,998.954300
4458825 *0001V,01/01/70 08:42:46.000,998.872324
4458919 *0001V,01/01/70 08:42:46.100,998.869124
4459028 *0001V,01/01/70 08:42:46.200,998.937223
4459122 *0001V,01/01/70 08:42:46.300,998.911777
4459231 *0001V,01/01/70 08:42:46.400,998.925633
4459325 *0001V,01/01/70 08:42:46.500,998.892952
4459418 *0001V,01/01/70 08:42:46.600,998.980244
4459527 *0001V,01/01/70 08:42:46.700,998.954869
4459621 *0001V,01/01/70 08:42:46.800,999.008465
4459730 *0001V,01/01/70 08:42:46.900,999.010484
4459824 *0001V,01/01/70 08:42:47.000,999.023899
4459917 *0001V,01/01/70 08:42:47.100,998.996474
4500027 *0001V,01/01/70 08:42:47.200,998.951871
4500120 *0001V,01/01/70 08:42:47.300,998.990316
4500229 *0001V,01/01/70 08:42:47.400,999.037469
4500323 *0001V,01/01/70 08:42:47.500,999.098611
4500432 *0001V,01/01/70 08:42:47.600,999.047814
4500526 *0001V,01/01/70 08:42:47.700,999.016651
4500619 *0001V,01/01/70 08:42:47.800,998.974025
4500729 *0001V,01/01/70 08:42:47.900,998.878693
4500822 *0001V,01/01/70 08:42:48.000,998.914992
4500931 *0001V,01/01/70 08:42:48.100,998.933822
4501025 *0001V,01/01/70 08:42:48.200,999.038960
4501119 *0001V,01/01/70 08:42:48.300,999.022259
4501228 *0001V,01/01/70 08:42:48.400,999.006945
4501321 *0001V,01/01/70 08:42:48.500,999.031086
4501431 *0001V,01/01/70 08:42:48.600,999.017951
4501524 *0001V,01/01/70 08:42:48.700,999.089302
4501618 *0001V,01/01/70 08:42:48.800,999.038025
4501727 *0001V,01/01/70 08:42:48.900,999.054240
4501821 *0001V,01/01/70 08:42:49.000,999.145229
4501930 *0001V,01/01/70 08:42:49.100,999.149171
4502023 *0001V,01/01/70 08:42:49.200,999.104849
4502133 *0001V,01/01/70 08:42:49.300,999.020302
4502226 *0001V,01/01/70 08:42:49.400,999.017921
4502320 *0001V,01/01/70 08:42:49.500,998.942327
4502429 *0001V,01/01/70 08:42:49.600,998.917985
4502523 *0001V,01/01/70 08:42:49.700,998.938292
4502632 *0001V,01/01/70 08:42:49.800,998.970392
4502725 *0001V,01/01/70 08:42:49.900,999.033087
4502819 *0001V,01/01/70 08:42:50.000,998.980836
4502928 *0001V,01/01/70 08:42:50.100,998.970707
4503022 *0001V,01/01/70 08:42:50.200,999.028031
4503131 *0001V,01/01/70 08:42:50.300,999.050128
4503225 *0001V,01/01/70 08:42:50.400,999.033414
4503318 *0001V,01/01/70 08:42:50.500,998.966461
4503427 *0001V,01/01/70 08:42:50.600,998.972224
4503521 *0001V,01/01/70 08:42:50.700,998.938903
4503630 *0001V,01/01/70 08:42:50.800,999.057262
4503724 *0001V,01/01/70 08:42:50.900,999.073639
4503817 *0001V,01/01/70 08:42:51.000,999.110258
4503927 *0001V,01/01/70 08:42:51.100,999.049624
4504020 *0001V,01/01/70 08:42:51.200,998.902613
4504129 *0001V,01/01/70 08:42:51.300,998.985730
4504223 *0001V,01/01/70 08:42:51.400,998.985094
4504332 *0001V,01/01/70 08:42:51.500,999.024179
4504426 *0001V,01/01/70 08:42:51.600,999.031545
4504519 *0001V,01/01/70 08:42:51.700,999.077443
4504629 *0001V,01/01/70 08:42:51.800,999.102897
4504722 *0001V,01/01/70 08:42:51.900,999.151829
4504831 *0001V,01/01/70 08:42:52.000,999.135078
4504925 *0001V,01/01/70 08:42:52.100,999.114510
4505019 *0001V,01/01/70 08:42:52.200,999.167811
4505128 *0001V,01/01/70 08:42:52.300,999.196197
4505221 *0001V,01/01/70 08:42:52.400,999.171862
4505331 *0001V,01/01/70 08:42:52.500,999.177399
4505424 *0001V,01/01/70 08:42:52.600,999.172918
4505518 *0001V,01/01/70 08:42:52.700,999.175959
4505627 *0001V,01/01/70 08:42:52.800,999.169082
4505721 *0001V,01/01/70 08:42:52.900,999.172502
4505830 *0001V,01/01/70 08:42:53.000,999.158015
4505923 *0001V,01/01/70 08:42:53.100,999.202019
4506017 *0001V,01/01/70 08:42:53.200,999.089198
4506126 *0001V,01/01/70 08:42:53.300,999.148782
4506220 *0001V,01/01/70 08:42:53.400,999.069875
4506329 *0001V,01/01/70 08:42:53.500,998.999255
4506423 *0001V,01/01/70 08:42:53.600,999.007506
4506532 *0001V,01/01/70 08:42:53.700,998.998809
4506625 *0001V,01/01/70 08:42:53.800,998.971327
4506719 *0001V,01/01/70 08:42:53.900,998.916080
4506828 *0001V,01/01/70 08:42:54.000,998.829008
4506922 *0001V,01/01/70 08:42:54.100,998.896924
4507031 *0001V,01/01/70 08:42:54.200,998.814383
4507125 *0001V,01/01/70 08:42:54.300,998.801132
4507218 *0001V,01/01/70 08:42:54.400,998.839798
4507327 *0001V,01/01/70 08:42:54.500,998.808309
4507421 *0001V,01/01/70 08:42:54.600,998.796990
4507530 *0001V,01/01/70 08:42:54.700,998.741637
4507624 *0001V,01/01/70 08:42:54.800,998.834745
4507717 *0001V,01/01/70 08:42:54.900,998.951092
4507827 *0001V,01/01/70 08:42:55.000,998.978114
4507920 *0001V,01/01/70 08:42:55.100,999.018701
4508029 *0001V,01/01/70 08:42:55.200,998.972715
4508123 *0001V,01/01/70 08:42:55.300,998.980687
4508232 *0001V,01/01/70 08:42:55.400,998.966893
4508326 *0001V,01/01/70 08:42:55.500,999.007830
4508419 *0001V,01/01/70 08:42:55.600,999.006690
4508529 *0001V,01/01/70 08:42:55.700,998.994130
4508622 *0001V,01/01/70 08:42:55.800,999.038101
4508731 *0001V,01/01/70 08:42:55.900,998.984280
4508825 *0001V,01/01/70 08:42:56.000,998.906037
4508919 *0001V,01/01/70 08:42:56.100,998.926163
4509028 *0001V,01/01/70 08:42:56.200,998.955559
4509121 *0001V,01/01/70 08:42:56.300,998.904090
4509231 *0001V,01/01/70 08:42:56.400,998.952183
4509324 *0001V,01/01/70 08:42:56.500,998.896389
4509418 *0001V,01/01/70 08:42:56.600,998.948658
4509527 *0001V,01/01/70 08:42:56.700,998.944059
4509621 *0001V,01/01/70 08:42:56.800,998.990210
4509730 *0001V,01/01/70 08:42:56.900,999.065429
4509823 *0001V,01/01/70 08:42:57.000,999.076681
4509933 *0001V,01/01/70 08:42:57.100,999.074304
4510026 *0001V,01/01/70 08:42:57.200,999.092840
4510120 *0001V,01/01/70 08:42:57.300,999.087311
4510229 *0001V,01/01/70 08:42:57.400,999.004370
4510323 *0001V,01/01/70 08:42:57.500,998.940694
4510432 *0001V,01/01/70 08:42:57.600,998.933932
4510525 *0001V,01/01/70 08:42:57.700,998.957681
4510619 *0001V,01/01/70 08:42:57.800,998.966511
4510728 *0001V,01/01/70 08:42:57.900,998.891173
4510822 *0001V,01/01/70 08:42:58.000,998.863627
4510931 *0001V,01/01/70 08:42:58.100,998.912024
4511025 *0001V,01/01/70 08:42:58.200,998.948108
4511118 *0001V,01/01/70 08:42:58.300,998.972816
4511227 *0001V,01/01/70 08:42:58.400,998.961140
4511321 *0001V,01/01/70 08:42:58.500,999.014011
4511430 *0001V,01/01/70 08:42:58.600,999.060838
4511524 *0001V,01/01/70 08:42:58.700,999.034290
4511617 *0001V,01/01/70 08:42:58.800,998.976010
4511727 *0001V,01/01/70 08:42:58.900,999.053437
4511820 *0001V,01/01/70 08:42:59.000,998.967761
4511929 *0001V,01/01/70 08:42:59.100,998.925952
4512023 *0001V,01/01/70 08:42:59.200,998.953357
4512132 *0001V,01/01/70 08:42:59.300,998.917362
4512226 *0001V,01/01/70 08:42:59.400,998.964525
4512319 *0001V,01/01/70 08:42:59.500,998.999478
4512429 *0001V,01/01/70 08:42:59.600,999.034863
4512522 *0001V,01/01/70 08:42:59.700,998.992216
4512631 *0001V,01/01/70 08:42:59.800,999.042661
4512725 *0001V,01/01/70 08:42:59.900,999.084281
4512819 *0001V,01/01/70 08:43:00.000,999.111688
4512928 *0001V,01/01/70 08:43:00.100,999.111621
4513021 *0001V,01/01/70 08:43:00.200,999.075122
4513131 *0001V,01/01/70 08:43:00.300,999.050768
4513224 *0001V,01/01/70 08:43:00.400,999.114402
4513318 *0001V,01/01/70 08:43:00.500,999.073034
4513427 *0001V,01/01/70 08:43:00.600,999.041700
4513521 *0001V,01/01/70 08:43:00.700,999.078825
4513630 *0001V,01/01/70 08:43:00.800,998.961644
4513723 *0001V,01/01/70 08:43:00.900,998.940536
4513817 *0001V,01/01/70 08:43:01.000,998.919487
4513926 *0001V,01/01/70 08:43:01.100,998.963761
4514020 *0001V,01/01/70 08:43:01.200,999.004824
4514129 *0001V,01/01/70 08:43:01.300,998.978658
4514223 *0001V,01/01/70 08:43:01.400,999.030256
4514332 *0001V,01/01/70 08:43:01.500,998.997556
4514425 *0001V,01/01/70 08:43:01.600,998.999528
4514519 *0001V,01/01/70 08:43:01.700,998.899587
4514628 *0001V,01/01/70 08:43:01.800,998.863344
4514722 *0001V,01/01/70 08:43:01.900,998.869066
4514831 *0001V,01/01/70 08:43:02.000,998.965122
4514925 *0001V,01/01/70 08:43:02.100,999.150952
4515018 *0001V,01/01/70 08:43:02.200,999.116127
4515127 *0001V,01/01/70 08:43:02.300,999.073158
4515221 *0001V,01/01/70 08:43:02.400,999.068956
4515330 *0001V,01/01/70 08:43:02.500,999.007058
4515424 *0001V,01/01/70 08:43:02.600,999.030834
4515517 *0001V,01/01/70 08:43:02.700,999.047140
4515627 *0001V,01/01/70 08:43:02.800,998.969271
4515720 *0001V,01/01/70 08:43:02.900,998.973328
4515829 *0001V,01/01/70 08:43:03.000,998.947949
4515923 *0001V,01/01/70 08:43:03.100,998.893676
4516032 *0001V,01/01/70 08:43:03.200,998.877690
4516126 *0001V,01/01/70 08:43:03.300,998.865223
4516219 *0001V,01/01/70 08:43:03.400,998.943855
4516329 *0001V,01/01/70 08:43:03.500,999.022221
4516422 *0001V,01/01/70 08:43:03.600,998.993511
4516531 *0001V,01/01/70 08:43:03.700,998.963790
4516625 *0001V,01/01/70 08:43:03.800,998.998735
4516719 *0001V,01/01/70 08:43:03.900,998.943180
4516828 *0001V,01/01/70 08:43:04.000,998.917659
4516921 *0001V,01/01/70 08:43:04.100,998.890502
4517031 *0001V,01/01/70 08:43:04.200,998.891326
4517124 *0001V,01/01/70 08:43:04.300,998.947687
4517218 *0001V,01/01/70 08:43:04.400,999.006131
4517327 *0001V,01/01/70 08:43:04.500,998.961128
4517421 *0001V,01/01/70 08:43:04.600,999.017610
4517530 *0001V,01/01/70 08:43:04.700,998.859681
4517623 *0001V,01/01/70 08:43:04.800,998.912952
4517717 *0001V,01/01/70 08:43:04.900,998.931488
4517826 *0001V,01/01/70 08:43:05.000,998.973115
4517920 *0001V,01/01/70 08:43:05.100,998.961790
4518029 *0001V,01/01/70 08:43:05.200,998.983274
4518123 *0001V,01/01/70 08:43:05.300,998.977824
4518232 *0001V,01/01/70 08:43:05.400,999.074849
4518325 *0001V,01/01/70 08:43:05.500,999.149748
4518419 *0001V,01/01/70 08:43:05.600,999.076021
4518528 *0001V,01/01/70 08:43:05.700,999.145280
4518622 *0001V,01/01/70 08:43:05.800,999.141807
4518731 *0001V,01/01/70 08:43:05.900,999.241392
4518825 *0001V,01/01/70 08:43:06.000,999.206551
4518918 *0001V,01/01/70 08:43:06.100,999.138584
4519027 *0001V,01/01/70 08:43:06.200,999.054990
4519121 *0001V,01/01/70 08:43:06.300,999.038250
4519230 *0001V,01/01/70 08:43:06.400,999.104733
4519324 *0001V,01/01/70 08:43:06.500,999.056482
4519417 *0001V,01/01/70 08:43:06.600,998.985055
4519527 *0001V,01/01/70 08:43:06.700,999.053681
4519620 *0001V,01/01/70 08:43:06.800,999.115232
4519729 *0001V,01/01/70 08:43:06.900,999.152623
4519823 *0001V,01/01/70 08:43:07.000,999.107054
4519932 *0001V,01/01/70 08:43:07.100,999.066929
4520026 *0001V,01/01/70 08:43:07.200,999.144936
4520119 *0001V,01/01/70 08:43:07.300,999.163189
4520229 *0001V,01/01/70 08:43:07.400,999.170237
4520322 *0001V,01/01/70 08:43:07.500,999.076353
4520431 *0001V,01/01/70 08:43:07.600,999.056215
4520525 *0001V,01/01/70 08:43:07.700,999.035962
4520619 *0001V,01/01/70 08:43:07.800,999.066650
4520728 *0001V,01/01/70 08:43:07.900,999.038424
4520821 *0001V,01/01/70 08:43:08.000,999.159546
4520931 *0001V,01/01/70 08:43:08.100,999.247752
4521024 *0001V,01/01/70 08:43:08.200,999.156334
4521118 *0001V,01/01/70 08:43:08.300,999.156135
4521227 *0001V,01/01/70 08:43:08.400,999.081560
4521321 *0001V,01/01/70 08:43:08.500,999.263136
4521430 *0001V,01/01/70 08:43:08.600,999.176187
4521523 *0001V,01/01/70 08:43:08.700,999.227373
4521617 *0001V,01/01/70 08:43:08.800,999.200379
4521726 *0001V,01/01/70 08:43:08.900,999.159363
4521820 *0001V,01/01/70 08:43:09.000,999.165182
4521929 *0001V,01/01/70 08:43:09.100,999.174346
4522023 *0001V,01/01/70 08:43:09.200,999.166886
4522132 *0001V,01/01/70 08:43:09.300,999.232377
4522225 *0001V,01/01/70 08:43:09.400,999.240344
4522319 *0001V,01/01/70 08:43:09.500,999.186006
4522428 *0001V,01/01/70 08:43:09.600,999.192559
4522522 *0001V,01/01/70 08:43:09.700,999.197454
4522631 *0001V,01/01/70 08:43:09.800,999.193234
4522725 *0001V,01/01/70 08:43:09.900,999.163897
4522818 *0001V,01/01/70 08:43:10.000,999.138338
4522927 *0001V,01/01/70 08:43:10.100,999.151188
4523021 *0001V,01/01/70 08:43:10.200,999.086016
4523130 *0001V,01/01/70 08:43:10.300,999.049080
4523224 *0001V,01/01/70 08:43:10.400,999.043669
4523317 *0001V,01/01/70 08:43:10.500,999.041813
4523427 *0001V,01/01/70 08:43:10.600,999.105367
4523520 *0001V,01/01/70 08:43:10.700,999.155390
4523629 *0001V,01/01/70 08:43:10.800,999.174783
4523723 *0001V,01/01/70 08:43:10.900,999.106044
4523832 *0001V,01/01/70 08:43:11.000,999.118778
4523926 *0001V,01/01/70 08:43:11.100,999.114558
4524019 *0001V,01/01/70 08:43:11.200,999.039692
4524129 *0001V,01/01/70 08:43:11.300,999.055647
4524222 *0001V,01/01/70 08:43:11.400,999.131498
4524331 *0001V,01/01/70 08:43:11.500,999.101221
4524425 *0001V,01/01/70 08:43:11.600,999.169932
4524519 *0001V,01/01/70 08:43:11.700,999.191673
4524628 *0001V,01/01/70 08:43:11.800,999.242033
4524721 *0001V,01/01/70 08:43:11.900,999.265429
4524831 *0001V,01/01/70 08:43:12.000,999.191952
4524924 *0001V,01/01/70 08:43:12.100,999.171945
4525018 *0001V,01/01/70 08:43:12.200,999.128163
4525127 *0001V,01/01/70 08:43:12.300,999.094199
4525221 *0001V,01/01/70 08:43:12.400,999.130390
4525330 *0001V,01/01/70 08:43:12.500,999.127932
4525423 *0001V,01/01/70 08:43:12.600,999.144925
4525517 *0001V,01/01/70 08:43:12.700,999.081767
4525626 *0001V,01/01/70 08:43:12.800,998.981562
4525720 *0001V,01/01/70 08:43:12.900,998.983104
4525829 *0001V,01/01/70 08:43:13.000,998.915192
4525923 *0001V,01/01/70 08:43:13.100,999.007082
4526032 *0001V,01/01/70 08:43:13.200,999.048002
4526125 *0001V,01/01/70 08:43:13.300,999.020118
4526219 *0001V,01/01/70 08:43:13.400,998.971811
4526328 *0001V,01/01/70 08:43:13.500,998.947403
4526422 *0001V,01/01/70 08:43:13.600,998.961358
4526531 *0001V,01/01/70 08:43:13.700,999.002414
4526625 *0001V,01/01/70 08:43:13.800,999.043371
4526718 *0001V,01/01/70 08:43:13.900,999.091771
4526827 *0001V,01/01/70 08:43:14.000,999.088105
4526921 *0001V,01/01/70 08:43:14.100,999.115775
4527030 *0001V,01/01/70 08:43:14.200,999.104723
4527124 *0001V,01/01/70 08:43:14.300,999.213118
4527217 *0001V,01/01/70 08:43:14.400,999.181790
4527327 *0001V,01/01/70 08:43:14.500,999.134398
4527420 *0001V,01/01/70 08:43:14.600,999.128885
4527529 *0001V,01/01/70 08:43:14.700,999.092843
4527623 *0001V,01/01/70 08:43:14.800,999.045472
4527732 *0001V,01/01/70 08:43:14.900,999.080858
4527826 *0001V,01/01/70 08:43:15.000,999.134073
4527919 *0001V,01/01/70 08:43:15.100,999.160901
4528029 *0001V,01/01/70 08:43:15.200,999.129150
4528122 *0001V,01/01/70 08:43:15.300,999.113576
4528231 *0001V,01/01/70 08:43:15.400,999.106765
4528325 *0001V,01/01/70 08:43:15.500,999.079819
4528419 *0001V,01/01/70 08:43:15.600,999.058752
4528528 *0001V,01/01/70 08:43:15.700,999.014666
4528621 *0001V,01/01/70 08:43:15.800,999.008579
4528731 *0001V,01/01/70 08:43:15.900,998.959285
4528824 *0001V,01/01/70 08:43:16.000,998.951736
4528918 *0001V,01/01/70 08:43:16.100,998.955513
4529027 *0001V,01/01/70 08:43:16.200,998.924724
4529121 *0001V,01/01/70 08:43:16.300,998.944979
4529230 *0001V,01/01/70 08:43:16.400,998.988395
4529323 *0001V,01/01/70 08:43:16.500,999.019405
4529433 *0001V,01/01/70 08:43:16.600,999.009117
4529526 *0001V,01/01/70 08:43:16.700,998.963320
4529620 *0001V,01/01/70 08:43:16.800,998.990030
4529729 *0001V,01/01/70 08:43:16.900,999.071767
4529823 *0001V,01/01/70 08:43:17.000,999.046448
4529932 *0001V,01/01/70 08:43:17.100,999.088898
4530025 *0001V,01/01/70 08:43:17.200,999.123374
4530119 *0001V,01/01/70 08:43:17.300,999.052486
4530228 *0001V,01/01/70 08:43:17.400,999.103576
4530322 *0001V,01/01/70 08:43:17.500,999.117884
4530431 *0001V,01/01/70 08:43:17.600,999.132720
4530525 *0001V,01/01/70 08:43:17.700,999.139938
4530618 *0001V,01/01/70 08:43:17.800,999.185438
4530727 *0001V,01/01/70 08:43:17.900,999.189639
4530821 *0001V,01/01/70 08:43:18.000,999.163653
4530930 *0001V,01/01/70 08:43:18.100,999.133942
4531024 *0001V,01/01/70 08:43:18.200,999.057237
4531117 *0001V,01/01/70 08:43:18.300,999.062289
4531227 *0001V,01/01/70 08:43:18.400,999.012888
4531320 *0001V,01/01/70 08:43:18.500,998.973057
4531429 *0001V,01/01/70 08:43:18.600,998.905651
4531523 *0001V,01/01/70 08:43:18.700,998.910178
4531632 *0001V,01/01/70 08:43:18.800,998.936417
4531726 *0001V,01/01/70 08:43:18.900,998.883836
4531819 *0001V,01/01/70 08:43:19.000,998.919201
4531929 *0001V,01/01/70 08:43:19.100,998.815892
4532022 *0001V,01/01/70 08:43:19.200,998.900657
4532131 *0001V,01/01/70 08:43:19.300,998.940250
4532225 *0001V,01/01/70 08:43:19.400,998.962855
4532319 *0001V,01/01/70 08:43:19.500,998.940059
4532428 *0001V,01/01/70 08:43:19.600,999.023934
4532521 *0001V,01/01/70 08:43:19.700,998.984851
4532631 *0001V,01/01/70 08:43:19.800,998.925995
4532724 *0001V,01/01/70 08:43:19.900,999.006844
4532818 *0001V,01/01/70 08:43:20.000,998.999390
4532927 *0001V,01/01/70 08:43:20.100,998.947929
4533021 *0001V,01/01/70 08:43:20.200,998.902376
4533130 *0001V,01/01/70 08:43:20.300,998.904442
4533223 *0001V,01/01/70 08:43:20.400,998.885500
4533317 *0001V,01/01/70 08:43:20.500,998.889344
4533426 *0001V,01/01/70 08:43:20.600,998.919857
4533520 *0001V,01/01/70 08:43:20.700,998.938422
4533629 *0001V,01/01/70 08:43:20.800,998.977869
4533723 *0001V,01/01/70 08:43:20.900,998.861638
4533832 *0001V,01/01/70 08:43:21.000,998.858681
4533925 *0001V,01/01/70 08:43:21.100,998.835750
4534019 *0001V,01/01/70 08:43:21.200,998.939905
4534128 *0001V,01/01/70 08:43:21.300,998.962182
4534222 *0001V,01/01/70 08:43:21.400,998.955362
4534331 *0001V,01/01/70 08:43:21.500,998.942282
4534425 *0001V,01/01/70 08:43:21.600,998.923998
4534518 *0001V,01/01/70 08:43:21.700,998.836058
4534627 *0001V,01/01/70 08:43:21.800,998.798622
4534721 *0001V,01/01/70 08:43:21.900,998.874086
4534830 *0001V,01/01/70 08:43:22.000,998.931082
4534924 *0001V,01/01/70 08:43:22.100,998.987161
4535017 *0001V,01/01/70 08:43:22.200,998.991459
4535127 *0001V,01/01/70 08:43:22.300,998.997774
4535220 *0001V,01/01/70 08:43:22.400,998.940011
4535329 *0001V,01/01/70 08:43:22.500,998.951345
4535423 *0001V,01/01/70 08:43:22.600,998.975859
4535532 *0001V,01/01/70 08:43:22.700,998.979815
4535626 *0001V,01/01/70 08:43:22.800,998.955146
4535719 *0001V,01/01/70 08:43:22.900,998.986893
4535829 *0001V,01/01/70 08:43:23.000,998.966733
4535922 *0001V,01/01/70 08:43:23.100,999.057573
4536031 *0001V,01/01/70 08:43:23.200,999.053550
4536125 *0001V,01/01/70 08:43:23.300,999.103691
4536219 *0001V,01/01/70 08:43:23.400,999.109417
4536328 *0001V,01/01/70 08:43:23.500,999.074005
4536421 *0001V,01/01/70 08:43:23.600,999.064891
4536531 *0001V,01/01/70 08:43:23.700,999.085879
4536624 *0001V,01/01/70 08:43:23.800,999.043212
4536718 *0001V,01/01/70 08:43:23.900,999.086235
4536827 *0001V,01/01/70 08:43:24.000,999.001449
4536921 *0001V,01/01/70 08:43:24.100,998.861144
4537030 *0001V,01/01/70 08:43:24.200,998.886438
4537123 *0001V,01/01/70 08:43:24.300,998.870638
4537217 *0001V,01/01/70 08:43:24.400,998.926894
4537326 *0001V,01/01/70 08:43:24.500,998.916349
4537420 *0001V,01/01/70 08:43:24.600,998.942860
4537529 *0001V,01/01/70 08:43:24.700,998.945713
4537623 *0001V,01/01/70 08:43:24.800,998.915448
4537732 *0001V,01/01/70 08:43:24.900,998.992476
4537825 *0001V,01/01/70 08:43:25.000,998.942252
4537919 *0001V,01/01/70 08:43:25.100,998.935455
4538028 *0001V,01/01/70 08:43:25.200,998.970155
4538122 *0001V,01/01/70 08:43:25.300,998.979055
4538231 *0001V,01/01/70 08:43:25.400,999.067433
4538325 *0001V,01/01/70 08:43:25.500,999.060083
4538418 *0001V,01/01/70 08:43:25.600,998.991754
4538527 *0001V,01/01/70 08:43:25.700,998.987442
4538621 *0001V,01/01/70 08:43:25.800,998.971821
4538730 *0001V,01/01/70 08:43:25.900,999.004346
4538824 *0001V,01/01/70 08:43:26.000,998.959043
4538917 *0001V,01/01/70 08:43:26.100,999.016093
4539027 *0001V,01/01/70 08:43:26.200,998.983654
4539120 *0001V,01/01/70 08:43:26.300,999.008297
4539229 *0001V,01/01/70 08:43:26.400,999.059943
4539323 *0001V,01/01/70 08:43:26.500,998.982346
4539432 *0001V,01/01/70 08:43:26.600,998.964779
4539526 *0001V,01/01/70 08:43:26.700,998.952850
4539619 *0001V,01/01/70 08:43:26.800,999.019476
4539729 *0001V,01/01/70 08:43:26.900,998.917862
4539822 *0001V,01/01/70 08:43:27.000,998.950395
4539931 *0001V,01/01/70 08:43:27.100,998.983252
4540025 *0001V,01/01/70 08:43:27.200,999.022379
4540119 *0001V,01/01/70 08:43:27.300,999.043438
4540228 *0001V,01/01/70 08:43:27.400,999.053188
4540321 *0001V,01/01/70 08:43:27.500,999.021594
4540431 *0001V,01/01/70 08:43:27.600,999.074927
4540524 *0001V,01/01/70 08:43:27.700,999.112553
4540618 *0001V,01/01/70 08:43:27.800,999.022260
4540727 *0001V,01/01/70 08:43:27.900,999.034409
4540821 *0001V,01/01/70 08:43:28.000,998.988308
4540930 *0001V,01/01/70 08:43:28.100,998.992925
4541023 *0001V,01/01/70 08:43:28.200,999.032202
4541117 *0001V,01/01/70 08:43:28.300,999.015485
4541226 *0001V,01/01/70 08:43:28.400,999.017656
4541320 *0001V,01/01/70 08:43:28.500,999.049645
4541429 *0001V,01/01/70 08:43:28.600,999.009646
4541523 *0001V,01/01/70 08:43:28.700,998.979062
4541632 *0001V,01/01/70 08:43:28.800,999.035994
4541725 *0001V,01/01/70 08:43:28.900,999.040405
4541819 *0001V,01/01/70 08:43:29.000,999.033199
4541928 *0001V,01/01/70 08:43:29.100,999.085055
4542022 *0001V,01/01/70 08:43:29.200,998.969565
4542131 *0001V,01/01/70 08:43:29.300,999.057868
4542225 *0001V,01/01/70 08:43:29.400,999.052674
4542318 *0001V,01/01/70 08:43:29.500,999.094616
4542427 *0001V,01/01/70 08:43:29.600,999.103737
4542521 *0001V,01/01/70 08:43:29.700,999.127130
4542630 *0001V,01/01/70 08:43:29.800,999.085475
4542724 *0001V,01/01/70 08:43:29.900,999.115305
4542817 *0001V,01/01/70 08:43:30.000,999.125509
4542927 *0001V,01/01/70 08:43:30.100,999.090484
4543020 *0001V,01/01/70 08:43:30.200,999.094625
4543129 *0001V,01/01/70 08:43:30.300,999.024464
4543223 *0001V,01/01/70 08:43:30.400,998.965280
4543332 *0001V,01/01/70 08:43:30.500,998.983982
4543426 *0001V,01/01/70 08:43:30.600,999.008403
4543519 *0001V,01/01/70 08:43:30.700,999.072667
4543629 *0001V,01/01/70 08:43:30.800,999.111366
4543722 *0001V,01/01/70 08:43:30.900,999.172640
4543831 *0001V,01/01/70 08:43:31.000,999.140024
4543925 *0001V,01/01/70 08:43:31.100,999.184402
4544019 *0001V,01/01/70 08:43:31.200,999.141057
4544128 *0001V,01/01/70 08:43:31.300,999.096601
4544221 *0001V,01/01/70 08:43:31.400,998.997593
4544331 *0001V,01/01/70 08:43:31.500,998.907711
4544424 *0001V,01/01/70 08:43:31.600,998.948675
4544518 *0001V,01/01/70 08:43:31.700,999.045331
4544627 *0001V,01/01/70 08:43:31.800,999.025562
4544721 *0001V,01/01/70 08:43:31.900,998.933168
4544830 *0001V,01/01/70 08:43:32.000,999.010120
4544923 *0001V,01/01/70 08:43:32.100,998.996993
4545017 *0001V,01/01/70 08:43:32.200,999.001175
4545126 *0001V,01/01/70 08:43:32.300,998.903673
4545220 *0001V,01/01/70 08:43:32.400,998.935259
4545329 *0001V,01/01/70 08:43:32.500,998.879237
4545423 *0001V,01/01/70 08:43:32.600,998.974429
4545532 *0001V,01/01/70 08:43:32.700,998.913969
4545625 *0001V,01/01/70 08:43:32.800,999.042306
4545719 *0001V,01/01/70 08:43:32.900,999.068873
4545828 *0001V,01/01/70 08:43:33.000,999.065992
4545922 *0001V,01/01/70 08:43:33.100,999.082379
4546031 *0001V,01/01/70 08:43:33.200,999.050426
4546125 *0001V,01/01/70 08:43:33.300,999.036663
4546218 *0001V,01/01/70 08:43:33.400,999.079428
4546327 *0001V,01/01/70 08:43:33.500,999.145463
4546421 *0001V,01/01/70 08:43:33.600,999.137418
4546530 *0001V,01/01/70 08:43:33.700,999.180388
4546624 *0001V,01/01/70 08:43:33.800,999.148874
4546717 *0001V,01/01/70 08:43:33.900,999.167199
4546827 *0001V,01/01/70 08:43:34.000,999.145027
4546920 *0001V,01/01/70 08:43:34.100,999.122284
4547029 *0001V,01/01/70 08:43:34.200,999.090328
4547123 *0001V,01/01/70 08:43:34.300,999.127773
4547232 *0001V,01/01/70 08:43:34.400,999.110906
4547326 *0001V,01/01/70 08:43:34.500,999.163061
4547419 *0001V,01/01/70 08:43:34.600,999.150401
4547529 *0001V,01/01/70 08:43:34.700,999.159928
4547622 *0001V,01/01/70 08:43:34.800,999.162589
4547731 *0001V,01/01/70 08:43:34.900,999.175911
4547825 *0001V,01/01/70 08:43:35.000,999.166427
4547919 *0001V,01/01/70 08:43:35.100,999.166832
4548028 *0001V,01/01/70 08:43:35.200,999.093336
4548121 *0001V,01/01/70 08:43:35.300,999.138808
4548231 *0001V,01/01/70 08:43:35.400,999.208849
4548324 *0001V,01/01/70 08:43:35.500,999.150281
4548418 *0001V,01/01/70 08:43:35.600,999.210080
4548527 *0001V,01/01/70 08:43:35.700,999.298372
4548621 *0001V,01/01/70 08:43:35.800,999.252896
4548730 *0001V,01/01/70 08:43:35.900,999.151550
4548823 *0001V,01/01/70 08:43:36.000,999.120381
4548917 *0001V,01/01/70 08:43:36.100,999.253559
4549026 *0001V,01/01/70 08:43:36.200,999.241281
4549120 *0001V,01/01/70 08:43:36.300,999.195407
4549229 *0001V,01/01/70 08:43:36.400,999.231051
4549323 *0001V,01/01/70 08:43:36.500,999.329017
4549432 *0001V,01/01/70 08:43:36.600,999.324987
4549525 *0001V,01/01/70 08:43:36.700,999.256976
4549619 *0001V,01/01/70 08:43:36.800,999.178210
4549728 *0001V,01/01/70 08:43:36.900,999.145722
4549822 *0001V,01/01/70 08:43:37.000,999.123423
4549931 *0001V,01/01/70 08:43:37.100,999.197454
4550025 *0001V,01/01/70 08:43:37.200,999.159200
4550118 *0001V,01/01/70 08:43:37.300,999.139126
4550227 *0001V,01/01/70 08:43:37.400,999.105587
4550321 *0001V,01/01/70 08:43:37.500,999.029886
4550430 *0001V,01/01/70 08:43:37.600,998.968723
4550524 *0001V,01/01/70 08:43:37.700,998.929006
4550617 *0001V,01/01/70 08:43:37.800,999.000612
4550727 *0001V,01/01/70 08:43:37.900,999.042915
4550820 *0001V,01/01/70 08:43:38.000,998.988632
4550929 *0001V,01/01/70 08:43:38.100,999.022768
4551023 *0001V,01/01/70 08:43:38.200,999.072602
4551132 *0001V,01/01/70 08:43:38.300,999.124080
4551226 *0001V,01/01/70 08:43:38.400,999.144907
4551319 *0001V,01/01/70 08:43:38.500,999.158127
4551429 *0001V,01/01/70 08:43:38.600,999.159664
4551522 *0001V,01/01/70 08:43:38.700,999.108105
4551631 *0001V,01/01/70 08:43:38.800,999.154842
4551725 *0001V,01/01/70 08:43:38.900,999.050162
4551819 *0001V,01/01/70 08:43:39.000,999.035389
4551928 *0001V,01/01/70 08:43:39.100,999.027705
4552021 *0001V,01/01/70 08:43:39.200,999.034776
4552131 *0001V,01/01/70 08:43:39.300,998.962713
4552224 *0001V,01/01/70 08:43:39.400,998.992170
4552318 *0001V,01/01/70 08:43:39.500,999.034354
4552427 *0001V,01/01/70 08:43:39.600,999.084517
4552521 *0001V,01/01/70 08:43:39.700,999.149104
4552630 *0001V,01/01/70 08:43:39.800,999.076014
4552723 *0001V,01/01/70 08:43:39.900,998.923783
4552817 *0001V,01/01/70 08:43:40.000,998.919192
4552926 *0001V,01/01/70 08:43:40.100,999.017548
4553020 *0001V,01/01/70 08:43:40.200,999.070898
4553129 *0001V,01/01/70 08:43:40.300,999.076294
4553223 *0001V,01/01/70 08:43:40.400,999.016450
4553332 *0001V,01/01/70 08:43:40.500,998.948727
4553425 *0001V,01/01/70 08:43:40.600,998.854417
4553519 *0001V,01/01/70 08:43:40.700,998.886522
4553628 *0001V,01/01/70 08:43:40.800,998.880923
4553722 *0001V,01/01/70 08:43:40.900,998.799392
4553831 *0001V,01/01/70 08:43:41.000,998.807120
4553925 *0001V,01/01/70 08:43:41.100,998.784027
4554018 *0001V,01/01/70 08:43:41.200,998.781716
4554127 *0001V,01/01/70 08:43:41.300,998.761731
4554221 *0001V,01/01/70 08:43:41.400,998.757941
4554330 *0001V,01/01/70 08:43:41.500,998.756198
4554424 *0001V,01/01/70 08:43:41.600,998.748684
4554517 *0001V,01/01/70 08:43:41.700,998.717792
4554627 *0001V,01/01/70 08:43:41.800,998.700896
4554720 *0001V,01/01/70 08:43:41.900,998.762321
4554829 *0001V,01/01/70 08:43:42.000,998.731967
4554923 *0001V,01/01/70 08:43:42.100,998.718854
4555017 *0001V,01/01/70 08:43:42.200,998.737110
4555126 *0001V,01/01/70 08:43:42.300,998.761670
4555219 *0001V,01/01/70 08:43:42.400,998.743148
4555329 *0001V,01/01/70 08:43:42.500,998.730035
4555422 *0001V,01/01/70 08:43:42.600,998.766284
4555531 *0001V,01/01/70 08:43:42.700,998.844959
4555625 *0001V,01/01/70 08:43:42.800,998.856781
4555719 *0001V,01/01/70 08:43:42.900,998.867565
4555828 *0001V,01/01/70 08:43:43.000,998.891422
4555921 *0001V,01/01/70 08:43:43.100,998.814692
4556031 *0001V,01/01/70 08:43:43.200,998.831426
4556124 *0001V,01/01/70 08:43:43.300,998.901926
4556218 *0001V,01/01/70 08:43:43.400,998.938531
4556327 *0001V,01/01/70 08:43:43.500,998.972651
4556421 *0001V,01/01/70 08:43:43.600,998.901256
4556530 *0001V,01/01/70 08:43:43.700,998.944643
4556623 *0001V,01/01/70 08:43:43.800,998.960270
4556717 *0001V,01/01/70 08:43:43.900,998.951033
4556826 *0001V,01/01/70 08:43:44.000,998.898442
4556920 *0001V,01/01/70 08:43:44.100,998.928053
4557029 *0001V,01/01/70 08:43:44.200,998.881844
4557123 *0001V,01/01/70 08:43:44.300,998.898132
4557232 *0001V,01/01/70 08:43:44.400,998.903827
4557325 *0001V,01/01/70 08:43:44.500,998.871288
4557419 *0001V,01/01/70 08:43:44.600,998.888077
4557528 *0001V,01/01/70 08:43:44.700,998.843883
4557622 *0001V,01/01/70 08:43:44.800,998.821347
4557731 *0001V,01/01/70 08:43:44.900,998.797237
4557825 *0001V,01/01/70 08:43:45.000,998.793468
4557918 *0001V,01/01/70 08:43:45.100,998.777364
4558027 *0001V,01/01/70 08:43:45.200,998.767501
4558121 *0001V,01/01/70 08:43:45.300,998.844659
4558230 *0001V,01/01/70 08:43:45.400,998.863159
4558324 *0001V,01/01/70 08:43:45.500,998.853583
4558417 *0001V,01/01/70 08:43:45.600,998.837167
4558527 *0001V,01/01/70 08:43:45.700,998.807815
4558620 *0001V,01/01/70 08:43:45.800,998.885090
4558729 *0001V,01/01/70 08:43:45.900,998.866286
4558823 *0001V,01/01/70 08:43:46.000,998.736027
4558932 *0001V,01/01/70 08:43:46.100,998.806773
4559026 *0001V,01/01/70 08:43:46.200,998.865712
4559119 *0001V,01/01/70 08:43:46.300,998.820187
4559229 *0001V,01/01/70 08:43:46.400,998.824103
4559322 *0001V,01/01/70 08:43:46.500,998.822036
4559432 *0001V,01/01/70 08:43:46.600,998.773511
4559525 *0001V,01/01/70 08:43:46.700,998.845717
4559619 *0001V,01/01/70 08:43:46.800,998.777326
4559728 *0001V,01/01/70 08:43:46.900,998.839437
4559822 *0001V,01/01/70 08:43:47.000,998.789569
4559931 *0001V,01/01/70 08:43:47.100,998.840788
4600024 *0001V,01/01/70 08:43:47.200,998.897047
4600118 *0001V,01/01/70 08:43:47.300,998.780320
4600227 *0001V,01/01/70 08:43:47.400,998.861173
4600321 *0001V,01/01/70 08:43:47.500,998.778814
4600430 *0001V,01/01/70 08:43:47.600,998.923714
4600524 *0001V,01/01/70 08:43:47.700,998.954199
4600617 *0001V,01/01/70 08:43:47.800,998.870352
4600726 *0001V,01/01/70 08:43:47.900,998.760950
4600820 *0001V,01/01/70 08:43:48.000,998.829623
4600929 *0001V,01/01/70 08:43:48.100,998.884804
4601023 *0001V,01/01/70 08:43:48.200,998.927900
4601132 *0001V,01/01/70 08:43:48.300,998.944999
4601226 *0001V,01/01/70 08:43:48.400,998.954591
4601319 *0001V,01/01/70 08:43:48.500,998.984012
4601428 *0001V,01/01/70 08:43:48.600,998.952879
4601522 *0001V,01/01/70 08:43:48.700,998.980634
4601631 *0001V,01/01/70 08:43:48.800,998.915831
4601725 *0001V,01/01/70 08:43:48.900,999.008479
4601818 *0001V,01/01/70 08:43:49.000,999.001954
4601928 *0001V,01/01/70 08:43:49.100,998.953509
4602021 *0001V,01/01/70 08:43:49.200,998.903815
4602130 *0001V,01/01/70 08:43:49.300,998.913433
4602224 *0001V,01/01/70 08:43:49.400,998.892626
4602318 *0001V,01/01/70 08:43:49.500,998.908482
4602427 *0001V,01/01/70 08:43:49.600,998.952254
4602520 *0001V,01/01/70 08:43:49.700,998.969211
4602630 *0001V,01/01/70 08:43:49.800,998.903745
4602723 *0001V,01/01/70 08:43:49.900,998.894620
4602832 *0001V,01/01/70 08:43:50.000,998.912469
4602926 *0001V,01/01/70 08:43:50.100,998.918817
4603020 *0001V,01/01/70 08:43:50.200,998.907413
4603129 *0001V,01/01/70 08:43:50.300,998.823258
4603222 *0001V,01/01/70 08:43:50.400,998.851741
4603332 *0001V,01/01/70 08:43:50.500,998.850084
4603425 *0001V,01/01/70 08:43:50.600,998.825379
4603519 *0001V,01/01/70 08:43:50.700,998.864290
4603628 *0001V,01/01/70 08:43:50.800,998.843620
4603722 *0001V,01/01/70 08:43:50.900,998.860445
4603831 *0001V,01/01/70 08:43:51.000,998.912418
4603924 *0001V,01/01/70 08:43:51.100,998.906410
4604018 *0001V,01/01/70 08:43:51.200,998.954241
4604127 *0001V,01/01/70 08:43:51.300,998.969934
4604221 *0001V,01/01/70 08:43:51.400,998.936732
4604330 *0001V,01/01/70 08:43:51.500,998.870874
4604424 *0001V,01/01/70 08:43:51.600,998.896104
4604517 *0001V,01/01/70 08:43:51.700,998.845008
4604626 *0001V,01/01/70 08:43:51.800,998.800045
4604720 *0001V,01/01/70 08:43:51.900,998.840044
4604829 *0001V,01/01/70 08:43:52.000,998.884679
4604923 *0001V,01/01/70 08:43:52.100,998.852458
4605032 *0001V,01/01/70 08:43:52.200,998.846322
4605126 *0001V,01/01/70 08:43:52.300,998.851602
4605219 *0001V,01/01/70 08:43:52.400,998.857690
4605328 *0001V,01/01/70 08:43:52.500,998.846016
4605422 *0001V,01/01/70 08:43:52.600,998.952883
4605531 *0001V,01/01/70 08:43:52.700,998.909535
4605625 *0001V,01/01/70 08:43:52.800,998.934454
4605718 *0001V,01/01/70 08:43:52.900,998.896839
4605828 *0001V,01/01/70 08:43:53.000,998.980466
4605921 *0001V,01/01/70 08:43:53.100,998.998385
4606030 *0001V,01/01/70 08:43:53.200,999.005261
4606124 *0001V,01/01/70 08:43:53.300,999.033799
4606218 *0001V,01/01/70 08:43:53.400,999.061809
4606327 *0001V,01/01/70 08:43:53.500,999.088884
4606420 *0001V,01/01/70 08:43:53.600,999.049002
4606530 *0001V,01/01/70 08:43:53.700,999.046049
4606623 *0001V,01/01/70 08:43:53.800,998.997247
4606732 *0001V,01/01/70 08:43:53.900,998.964286
4606826 *0001V,01/01/70 08:43:54.000,998.873614
4606920 *0001V,01/01/70 08:43:54.100,998.823107
4607029 *0001V,01/01/70 08:43:54.200,998.742733
4607122 *0001V,01/01/70 08:43:54.300,998.792105
4607232 *0001V,01/01/70 08:43:54.400,998.818338
4607325 *0001V,01/01/70 08:43:54.500,998.859261
4607419 *0001V,01/01/70 08:43:54.600,998.848083
4607528 *0001V,01/01/70 08:43:54.700,998.715148
4607622 *0001V,01/01/70 08:43:54.800,998.742931
4607731 *0001V,01/01/70 08:43:54.900,998.708255
4607824 *0001V,01/01/70 08:43:55.000,998.684297
4607918 *0001V,01/01/70 08:43:55.100,998.642858
4608027 *0001V,01/01/70 08:43:55.200,998.679668
4608121 *0001V,01/01/70 08:43:55.300,998.765494
4608230 *0001V,01/01/70 08:43:55.400,998.669066
4608324 *0001V,01/01/70 08:43:55.500,998.746473
4608417 *0001V,01/01/70 08:43:55.600,998.739151
4608526 *0001V,01/01/70 08:43:55.700,998.722220
4608620 *0001V,01/01/70 08:43:55.800,998.776216
4608729 *0001V,01/01/70 08:43:55.900,998.773390
4608823 *0001V,01/01/70 08:43:56.000,998.811290
4608932 *0001V,01/01/70 08:43:56.100,998.813236
4609026 *0001V,01/01/70 08:43:56.200,998.800107
4609119 *0001V,01/01/70 08:43:56.300,998.864919
4609228 *0001V,01/01/70 08:43:56.400,998.834687
4609322 *0001V,01/01/70 08:43:56.500,998.772860
4609431 *0001V,01/01/70 08:43:56.600,998.815554
4609525 *0001V,01/01/70 08:43:56.700,998.764960
4609618 *0001V,01/01/70 08:43:56.800,998.797410
4609728 *0001V,01/01/70 08:43:56.900,998.755263
4609821 *0001V,01/01/70 08:43:57.000,998.710735
4609930 *0001V,01/01/70 08:43:57.100,998.736831
4610024 *0001V,01/01/70 08:43:57.200,998.731041
4610118 *0001V,01/01/70 08:43:57.300,998.777599
4610227 *0001V,01/01/70 08:43:57.400,998.757378
4610320 *0001V,01/01/70 08:43:57.500,998.725448
4610430 *0001V,01/01/70 08:43:57.600,998.762082
4610523 *0001V,01/01/70 08:43:57.700,998.749522
4610632 *0001V,01/01/70 08:43:57.800,998.715817
4610726 *0001V,01/01/70 08:43:57.900,998.741478
4610820 *0001V,01/01/70 08:43:58.000,998.720426
4610929 *0001V,01/01/70 08:43:58.100,998.722678
4611022 *0001V,01/01/70 08:43:58.200,998.699914
4611132 *0001V,01/01/70 08:43:58.300,998.783540
4611225 *0001V,01/01/70 08:43:58.400,998.682147
4611319 *0001V,01/01/70 08:43:58.500,998.644729
4611428 *0001V,01/01/70 08:43:58.600,998.672320
4611522 *0001V,01/01/70 08:43:58.700,998.596465
4611631 *0001V,01/01/70 08:43:58.800,998.602785
4611724 *0001V,01/01/70 08:43:58.900,998.589765
4611818 *0001V,01/01/70 08:43:59.000,998.696604
4611927 *0001V,01/01/70 08:43:59.100,998.660918
4612021 *0001V,01/01/70 08:43:59.200,998.744961
4612130 *0001V,01/01/70 08:43:59.300,998.694276
4612224 *0001V,01/01/70 08:43:59.400,998.620593
4612317 *0001V,01/01/70 08:43:59.500,998.647140
4612426 *0001V,01/01/70 08:43:59.600,998.644036
4612520 *0001V,01/01/70 08:43:59.700,998.558486
4612629 *0001V,01/01/70 08:43:59.800,998.571485
4612723 *0001V,01/01/70 08:43:59.900,998.520432
4612832 *0001V,01/01/70 08:44:00.000,998.590606
4612926 *0001V,01/01/70 08:44:00.100,998.609611
4613019 *0001V,01/01/70 08:44:00.200,998.588614
4613128 *0001V,01/01/70 08:44:00.300,998.612934
4613222 *0001V,01/01/70 08:44:00.400,998.622641
4613331 *0001V,01/01/70 08:44:00.500,998.528448
4613425 *0001V,01/01/70 08:44:00.600,998.637191
4613518 *0001V,01/01/70 08:44:00.700,998.780036
4613628 *0001V,01/01/70 08:44:00.800,998.725313
4613721 *0001V,01/01/70 08:44:00.900,998.763341
4613830 *0001V,01/01/70 08:44:01.000,998.848310
4613924 *0001V,01/01/70 08:44:01.100,998.775640
4614018 *0001V,01/01/70 08:44:01.200,998.788478
4614127 *0001V,01/01/70 08:44:01.300,998.897829
4614220 *0001V,01/01/70 08:44:01.400,998.836195
4614330 *0001V,01/01/70 08:44:01.500,998.900690
4614423 *0001V,01/01/70 08:44:01.600,998.861172
4614532 *0001V,01/01/70 08:44:01.700,998.896432
4614626 *0001V,01/01/70 08:44:01.800,998.938772
4614720 *0001V,01/01/70 08:44:01.900,998.964946
4614829 *0001V,01/01/70 08:44:02.000,998.987216
4614922 *0001V,01/01/70 08:44:02.100,998.958038
4615032 *0001V,01/01/70 08:44:02.200,998.963259
4615125 *0001V,01/01/70 08:44:02.300,998.966529
4615219 *0001V,01/01/70 08:44:02.400,998.954004
4615328 *0001V,01/01/70 08:44:02.500,998.912836
4615422 *0001V,01/01/70 08:44:02.600,998.876546
4615531 *0001V,01/01/70 08:44:02.700,998.836027
4615624 *0001V,01/01/70 08:44:02.800,998.798416
4615718 *0001V,01/01/70 08:44:02.900,998.858895
4615827 *0001V,01/01/70 08:44:03.000,998.828201
4615921 *0001V,01/01/70 08:44:03.100,998.853568
4616030 *0001V,01/01/70 08:44:03.200,998.846905
4616124 *0001V,01/01/70 08:44:03.300,998.847332
4616217 *0001V,01/01/70 08:44:03.400,998.844931
4616326 *0001V,01/01/70 08:44:03.500,998.907097
4616420 *0001V,01/01/70 08:44:03.600,998.856166
4616529 *0001V,01/01/70 08:44:03.700,998.706508
4616623 *0001V,01/01/70 08:44:03.800,998.656373
4616732 *0001V,01/01/70 08:44:03.900,998.556305
4616826 *0001V,01/01/70 08:44:04.000,998.635178
4616919 *0001V,01/01/70 08:44:04.100,998.701884
4617028 *0001V,01/01/70 08:44:04.200,998.866095
4617122 *0001V,01/01/70 08:44:04.300,998.781184
4617231 *0001V,01/01/70 08:44:04.400,998.712394
4617325 *0001V,01/01/70 08:44:04.500,998.798335
4617418 *0001V,01/01/70 08:44:04.600,998.854958
4617528 *0001V,01/01/70 08:44:04.700,998.899315
4617621 *0001V,01/01/70 08:44:04.800,998.952167
4617730 *0001V,01/01/70 08:44:04.900,998.887251
4617824 *0001V,01/01/70 08:44:05.000,998.873829
4617918 *0001V,01/01/70 08:44:05.100,998.930090
4618027 *0001V,01/01/70 08:44:05.200,998.913150
4618120 *0001V,01/01/70 08:44:05.300,998.962597
4618230 *0001V,01/01/70 08:44:05.400,999.034627
4618323 *0001V,01/01/70 08:44:05.500,998.986056
4618417 *0001V,01/01/70 08:44:05.600,998.987642
4618526 *0001V,01/01/70 08:44:05.700,999.059127
4618620 *0001V,01/01/70 08:44:05.800,999.083572
4618729 *0001V,01/01/70 08:44:05.900,999.036404
4618822 *0001V,01/01/70 08:44:06.000,999.048864
4618932 *0001V,01/01/70 08:44:06.100,999.072097
4619025 *0001V,01/01/70 08:44:06.200,999.085134
4619119 *0001V,01/01/70 08:44:06.300,999.085317
4619228 *0001V,01/01/70 08:44:06.400,999.098631
4619322 *0001V,01/01/70 08:44:06.500,999.095271
4619431 *0001V,01/01/70 08:44:06.600,999.014564
4619524 *0001V,01/01/70 08:44:06.700,998.984346
4619618 *0001V,01/01/70 08:44:06.800,998.913591
4619727 *0001V,01/01/70 08:44:06.900,998.911205
4619821 *0001V,01/01/70 08:44:07.000,998.903042
4619930 *0001V,01/01/70 08:44:07.100,998.945073
4620024 *0001V,01/01/70 08:44:07.200,998.858945
4620117 *0001V,01/01/70 08:44:07.300,998.830573
4620226 *0001V,01/01/70 08:44:07.400,998.818428
4620320 *0001V,01/01/70 08:44:07.500,998.895329
4620429 *0001V,01/01/70 08:44:07.600,998.833647
4620523 *0001V,01/01/70 08:44:07.700,998.793120
4620632 *0001V,01/01/70 08:44:07.800,998.819191
4620726 *0001V,01/01/70 08:44:07.900,998.802134
4620819 *0001V,01/01/70 08:44:08.000,998.798541
4620928 *0001V,01/01/70 08:44:08.100,998.852767
4621022 *0001V,01/01/70 08:44:08.200,998.808732
4621131 *0001V,01/01/70 08:44:08.300,998.864822
4621225 *0001V,01/01/70 08:44:08.400,998.830446
4621318 *0001V,01/01/70 08:44:08.500,998.815969
4621428 *0001V,01/01/70 08:44:08.600,998.867584
4621521 *0001V,01/01/70 08:44:08.700,998.823784
4621630 *0001V,01/01/70 08:44:08.800,998.845963
4621724 *0001V,01/01/70 08:44:08.900,998.940130
4621818 *0001V,01/01/70 08:44:09.000,998.866599
4621927 *0001V,01/01/70 08:44:09.100,998.887310
4622020 *0001V,01/01/70 08:44:09.200,998.811422
4622130 *0001V,01/01/70 08:44:09.300,998.752298
4622223 *0001V,01/01/70 08:44:09.400,998.825406
4622332 *0001V,01/01/70 08:44:09.500,998.871446
4622426 *0001V,01/01/70 08:44:09.600,998.910570
4622520 *0001V,01/01/70 08:44:09.700,998.827651
4622629 *0001V,01/01/70 08:44:09.800,998.794300
4622722 *0001V,01/01/70 08:44:09.900,998.774845
4622832 *0001V,01/01/70 08:44:10.000,998.714629
4622925 *0001V,01/01/70 08:44:10.100,998.740487
4623019 *0001V,01/01/70 08:44:10.200,998.695102
4623128 *0001V,01/01/70 08:44:10.300,998.700376
4623222 *0001V,01/01/70 08:44:10.400,998.698766
4623331 *0001V,01/01/70 08:44:10.500,998.685402
4623424 *0001V,01/01/70 08:44:10.600,998.666940
4623518 *0001V,01/01/70 08:44:10.700,998.669095
4623627 *0001V,01/01/70 08:44:10.800,998.763686
4623721 *0001V,01/01/70 08:44:10.900,998.831298
4623830 *0001V,01/01/70 08:44:11.000,998.830633
4623924 *0001V,01/01/70 08:44:11.100,998.825476
4624017 *0001V,01/01/70 08:44:11.200,998.823067
4624126 *0001V,01/01/70 08:44:11.300,998.852294
4624220 *0001V,01/01/70 08:44:11.400,998.859875
4624329 *0001V,01/01/70 08:44:11.500,998.867009
4624423 *0001V,01/01/70 08:44:11.600,998.975734
4624532 *0001V,01/01/70 08:44:11.700,998.941166
4624626 *0001V,01/01/70 08:44:11.800,998.960576
4624719 *0001V,01/01/70 08:44:11.900,998.924625
4624828 *0001V,01/01/70 08:44:12.000,998.885658
4624922 *0001V,01/01/70 08:44:12.100,998.897982
4625031 *0001V,01/01/70 08:44:12.200,998.955744
4625125 *0001V,01/01/70 08:44:12.300,998.908121
4625218 *0001V,01/01/70 08:44:12.400,998.976990
4625328 *0001V,01/01/70 08:44:12.500,998.990933
4625421 *0001V,01/01/70 08:44:12.600,998.981483
4625530 *0001V,01/01/70 08:44:12.700,998.964640
4625624 *0001V,01/01/70 08:44:12.800,999.027426
4625718 *0001V,01/01/70 08:44:12.900,999.015344
4625827 *0001V,01/01/70 08:44:13.000,998.983889
4625920 *0001V,01/01/70 08:44:13.100,998.969122
4626030 *0001V,01/01/70 08:44:13.200,998.979613
4626123 *0001V,01/01/70 08:44:13.300,998.990474
4626217 *0001V,01/01/70 08:44:13.400,998.916442
4626326 *0001V,01/01/70 08:44:13.500,998.912662
4626420 *0001V,01/01/70 08:44:13.600,998.965424
4626529 *0001V,01/01/70 08:44:13.700,998.993736
4626622 *0001V,01/01/70 08:44:13.800,998.906702
4626732 *0001V,01/01/70 08:44:13.900,998.842394
4626825 *0001V,01/01/70 08:44:14.000,998.762630
4626919 *0001V,01/01/70 08:44:14.100,998.790751
4627028 *0001V,01/01/70 08:44:14.200,998.844662
4627122 *0001V,01/01/70 08:44:14.300,998.777487
4627231 *0001V,01/01/70 08:44:14.400,998.744657
4627324 *0001V,01/01/70 08:44:14.500,998.703946
4627418 *0001V,01/01/70 08:44:14.600,998.728132
4627527 *0001V,01/01/70 08:44:14.700,998.725566
4627621 *0001V,01/01/70 08:44:14.800,998.699351
4627730 *0001V,01/01/70 08:44:14.900,998.701291
4627824 *0001V,01/01/70 08:44:15.000,998.759941
4627917 *0001V,01/01/70 08:44:15.100,998.876735
4628026 *0001V,01/01/70 08:44:15.200,998.869496
4628120 *0001V,01/01/70 08:44:15.300,998.849389
4628229 *0001V,01/01/70 08:44:15.400,998.752167
4628323 *0001V,01/01/70 08:44:15.500,998.747727
4628432 *0001V,01/01/70 08:44:15.600,998.722622
4628526 *0001V,01/01/70 08:44:15.700,998.824939
4628619 *0001V,01/01/70 08:44:15.800,998.857280
4628728 *0001V,01/01/70 08:44:15.900,998.755732
4628822 *0001V,01/01/70 08:44:16.000,998.718242
4628931 *0001V,01/01/70 08:44:16.100,998.810306
4629025 *0001V,01/01/70 08:44:16.200,998.851538
4629118 *0001V,01/01/70 08:44:16.300,998.927949
4629228 *0001V,01/01/70 08:44:16.400,998.912474
4629321 *0001V,01/01/70 08:44:16.500,998.975541
4629430 *0001V,01/01/70 08:44:16.600,999.046642
4629524 *0001V,01/01/70 08:44:16.700,999.074964
4629618 *0001V,01/01/70 08:44:16.800,998.956818
4629727 *0001V,01/01/70 08:44:16.900,998.895638
4629820 *0001V,01/01/70 08:44:17.000,998.808387
4629930 *0001V,01/01/70 08:44:17.100,998.890638
4630023 *0001V,01/01/70 08:44:17.200,998.918011
4630132 *0001V,01/01/70 08:44:17.300,998.955460
4630226 *0001V,01/01/70 08:44:17.400,998.959003
4630320 *0001V,01/01/70 08:44:17.500,998.983151
4630429 *0001V,01/01/70 08:44:17.600,999.035075
4630522 *0001V,01/01/70 08:44:17.700,998.955039
4630632 *0001V,01/01/70 08:44:17.800,998.923107
4630725 *0001V,01/01/70 08:44:17.900,998.914442
4630819 *0001V,01/01/70 08:44:18.000,998.830867
4630928 *0001V,01/01/70 08:44:18.100,998.868931
4631022 *0001V,01/01/70 08:44:18.200,998.811691
4631131 *0001V,01/01/70 08:44:18.300,998.920266
4631224 *0001V,01/01/70 08:44:18.400,998.927603
4631318 *0001V,01/01/70 08:44:18.500,998.932279
4631427 *0001V,01/01/70 08:44:18.600,998.809694
4631521 *0001V,01/01/70 08:44:18.700,998.735697
4631630 *0001V,01/01/70 08:44:18.800,998.861917
4631724 *0001V,01/01/70 08:44:18.900,998.869932
4631817 *0001V,01/01/70 08:44:19.000,998.991972
4631926 *0001V,01/01/70 08:44:19.100,998.994882
4632020 *0001V,01/01/70 08:44:19.200,998.937819
4632129 *0001V,01/01/70 08:44:19.300,998.919833
4632223 *0001V,01/01/70 08:44:19.400,998.951541
4632332 *0001V,01/01/70 08:44:19.500,998.973315
4632426 *0001V,01/01/70 08:44:19.600,998.956406
4632519 *0001V,01/01/70 08:44:19.700,998.937867
4632628 *0001V,01/01/70 08:44:19.800,998.869120
4632722 *0001V,01/01/70 08:44:19.900,998.822864
4632831 *0001V,01/01/70 08:44:20.000,998.907288
4632925 *0001V,01/01/70 08:44:20.100,998.889076
4633018 *0001V,01/01/70 08:44:20.200,998.879828
4633128 *0001V,01/01/70 08:44:20.300,998.873437
4633221 *0001V,01/01/70 08:44:20.400,998.886061
4633330 *0001V,01/01/70 08:44:20.500,998.728205
4633424 *0001V,01/01/70 08:44:20.600,998.782437
4633518 *0001V,01/01/70 08:44:20.700,998.776016
4633627 *0001V,01/01/70 08:44:20.800,998.743480
4633720 *0001V,01/01/70 08:44:20.900,998.747834
4633830 *0001V,01/01/70 08:44:21.000,998.750022
4633923 *0001V,01/01/70 08:44:21.100,998.821796
4634017 *0001V,01/01/70 08:44:21.200,998.847316
4634126 *0001V,01/01/70 08:44:21.300,998.853253
4634220 *0001V,01/01/70 08:44:21.400,998.870913
4634329 *0001V,01/01/70 08:44:21.500,998.888544
4634422 *0001V,01/01/70 08:44:21.600,998.920627
4634532 *0001V,01/01/70 08:44:21.700,998.920314
4634625 *0001V,01/01/70 08:44:21.800,998.978192
4634719 *0001V,01/01/70 08:44:21.900,998.899809
4634828 *0001V,01/01/70 08:44:22.000,998.934188
4634922 *0001V,01/01/70 08:44:22.100,998.973189
4635031 *0001V,01/01/70 08:44:22.200,998.933594
4635124 *0001V,01/01/70 08:44:22.300,998.959224
4635218 *0001V,01/01/70 08:44:22.400,999.018786
4635327 *0001V,01/01/70 08:44:22.500,999.041326
4635421 *0001V,01/01/70 08:44:22.600,999.083251
4635530 *0001V,01/01/70 08:44:22.700,999.047747
4635624 *0001V,01/01/70 08:44:22.800,999.026384
4635717 *0001V,01/01/70 08:44:22.900,999.055768
4635826 *0001V,01/01/70 08:44:23.000,999.043622
4635920 *0001V,01/01/70 08:44:23.100,999.029673
4636029 *0001V,01/01/70 08:44:23.200,999.052130
4636123 *0001V,01/01/70 08:44:23.300,998.996648
4636232 *0001V,01/01/70 08:44:23.400,999.045305
4636326 *0001V,01/01/70 08:44:23.500,999.019899
4636419 *0001V,01/01/70 08:44:23.600,999.044903
4636528 *0001V,01/01/70 08:44:23.700,999.060627
4636622 *0001V,01/01/70 08:44:23.800,999.027734
4636731 *0001V,01/01/70 08:44:23.900,999.029816
4636825 *0001V,01/01/70 08:44:24.000,999.050940
4636918 *0001V,01/01/70 08:44:24.100,999.029381
4637028 *0001V,01/01/70 08:44:24.200,999.005527
4637121 *0001V,01/01/70 08:44:24.300,999.076106
4637230 *0001V,01/01/70 08:44:24.400,999.099463
4637324 *0001V,01/01/70 08:44:24.500,999.105091
4637418 *0001V,01/01/70 08:44:24.600,999.127058
4637527 *0001V,01/01/70 08:44:24.700,999.147109
4637620 *0001V,01/01/70 08:44:24.800,999.197733
4637730 *0001V,01/01/70 08:44:24.900,999.143246
4637823 *0001V,01/01/70 08:44:25.000,999.106080
4637917 *0001V,01/01/70 08:44:25.100,999.079198
4638026 *0001V,01/01/70 08:44:25.200,999.141889
4638120 *0001V,01/01/70 08:44:25.300,999.046296
4638229 *0001V,01/01/70 08:44:25.400,999.086071
4638322 *0001V,01/01/70 08:44:25.500,999.105892
4638432 *0001V,01/01/70 08:44:25.600,999.101244
4638525 *0001V,01/01/70 08:44:25.700,999.090550
4638619 *0001V,01/01/70 08:44:25.800,999.155641
4638728 *0001V,01/01/70 08:44:25.900,999.120986
4638822 *0001V,01/01/70 08:44:26.000,999.139864
4638931 *0001V,01/01/70 08:44:26.100,999.212345
4639024 *0001V,01/01/70 08:44:26.200,999.208696
4639118 *0001V,01/01/70 08:44:26.300,999.143881
4639227 *0001V,01/01/70 08:44:26.400,999.182801
4639321 *0001V,01/01/70 08:44:26.500,999.181077
4639430 *0001V,01/01/70 08:44:26.600,999.160680
4639524 *0001V,01/01/70 08:44:26.700,999.137998
4639617 *0001V,01/01/70 08:44:26.800,999.053227
4639726 *0001V,01/01/70 08:44:26.900,999.017364
4639820 *0001V,01/01/70 08:44:27.000,999.055221
4639929 *0001V,01/01/70 08:44:27.100,998.995621
4640023 *0001V,01/01/70 08:44:27.200,999.092692
4640132 *0001V,01/01/70 08:44:27.300,999.068505
4640226 *0001V,01/01/70 08:44:27.400,998.993999
4640319 *0001V,01/01/70 08:44:27.500,999.027410
4640428 *0001V,01/01/70 08:44:27.600,999.051721
4640522 *0001V,01/01/70 08:44:27.700,999.070925
4640631 *0001V,01/01/70 08:44:27.800,999.097906
4640725 *0001V,01/01/70 08:44:27.900,999.111774
4640818 *0001V,01/01/70 08:44:28.000,999.001095
4640928 *0001V,01/01/70 08:44:28.100,999.019509
4641021 *0001V,01/01/70 08:44:28.200,999.002181
4641130 *0001V,01/01/70 08:44:28.300,999.057215
4641224 *0001V,01/01/70 08:44:28.400,999.058269
4641318 *0001V,01/01/70 08:44:28.500,999.028534
4641427 *0001V,01/01/70 08:44:28.600,999.050381
4641520 *0001V,01/01/70 08:44:28.700,999.071240
4641630 *0001V,01/01/70 08:44:28.800,999.075553
4641723 *0001V,01/01/70 08:44:28.900,999.087424
4641832 *0001V,01/01/70 08:44:29.000,999.019255
4641926 *0001V,01/01/70 08:44:29.100,999.045092
4642020 *0001V,01/01/70 08:44:29.200,999.041950
4642129 *0001V,01/01/70 08:44:29.300,999.022621
4642222 *0001V,01/01/70 08:44:29.400,998.977173
4642332 *0001V,01/01/70 08:44:29.500,998.976786
4642425 *0001V,01/01/70 08:44:29.600,998.976924
4642519 *0001V,01/01/70 08:44:29.700,999.041958
4642628 *0001V,01/01/70 08:44:29.800,999.044902
4642722 *0001V,01/01/70 08:44:29.900,999.027984
4642831 *0001V,01/01/70 08:44:30.000,999.071660
4642924 *0001V,01/01/70 08:44:30.100,999.007434
4643018 *0001V,01/01/70 08:44:30.200,998.983644
4643127 *0001V,01/01/70 08:44:30.300,998.957665
4643221 *0001V,01/01/70 08:44:30.400,998.951011
4643330 *0001V,01/01/70 08:44:30.500,998.956886
4643424 *0001V,01/01/70 08:44:30.600,998.973553
4643517 *0001V,01/01/70 08:44:30.700,998.928633
4643626 *0001V,01/01/70 08:44:30.800,998.905754
4643720 *0001V,01/01/70 08:44:30.900,998.877814
4643829 *0001V,01/01/70 08:44:31.000,998.856503
4643923 *0001V,01/01/70 08:44:31.100,998.873207
4644032 *0001V,01/01/70 08:44:31.200,998.881481
4644126 *0001V,01/01/70 08:44:31.300,998.980792
4644219 *0001V,01/01/70 08:44:31.400,998.954415
4644328 *0001V,01/01/70 08:44:31.500,998.901506
4644422 *0001V,01/01/70 08:44:31.600,998.844866
4644531 *0001V,01/01/70 08:44:31.700,998.892151
4644625 *0001V,01/01/70 08:44:31.800,998.946808
4644718 *0001V,01/01/70 08:44:31.900,998.900895
4644828 *0001V,01/01/70 08:44:32.000,998.916808
4644921 *0001V,01/01/70 08:44:32.100,998.923153
4645030 *0001V,01/01/70 08:44:32.200,998.931780
4645124 *0001V,01/01/70 08:44:32.300,998.922935
4645218 *0001V,01/01/70 08:44:32.400,998.930314
4645327 *0001V,01/01/70 08:44:32.500,998.925612
4645420 *0001V,01/01/70 08:44:32.600,998.850622
4645530 *0001V,01/01/70 08:44:32.700,998.831244
4645623 *0001V,01/01/70 08:44:32.800,998.889016
4645732 *0001V,01/01/70 08:44:32.900,998.943002
4645826 *0001V,01/01/70 08:44:33.000,998.999372
4645920 *0001V,01/01/70 08:44:33.100,998.951033
4646029 *0001V,01/01/70 08:44:33.200,998.978513
4646122 *0001V,01/01/70 08:44:33.300,999.016781
4646232 *0001V,01/01/70 08:44:33.400,999.013641
4646325 *0001V,01/01/70 08:44:33.500,998.992454
4646419 *0001V,01/01/70 08:44:33.600,998.934077
4646528 *0001V,01/01/70 08:44:33.700,998.950331
4646622 *0001V,01/01/70 08:44:33.800,998.971159
4646731 *0001V,01/01/70 08:44:33.900,998.956131
4646824 *0001V,01/01/70 08:44:34.000,998.957907
4646918 *0001V,01/01/70 08:44:34.100,998.960210
4647027 *0001V,01/01/70 08:44:34.200,998.999990
4647121 *0001V,01/01/70 08:44:34.300,998.983277
4647230 *0001V,01/01/70 08:44:34.400,998.930479
4647324 *0001V,01/01/70 08:44:34.500,998.957560
4647417 *0001V,01/01/70 08:44:34.600,998.944308
4647526 *0001V,01/01/70 08:44:34.700,998.954662
4647620 *0001V,01/01/70 08:44:34.800,998.911359
4647729 *0001V,01/01/70 08:44:34.900,998.966126
4647823 *0001V,01/01/70 08:44:35.000,998.952109
4647932 *0001V,01/01/70 08:44:35.100,998.889961
4648026 *0001V,01/01/70 08:44:35.200,998.969804
4648119 *0001V,01/01/70 08:44:35.300,998.892694
4648228 *0001V,01/01/70 08:44:35.400,998.871835
4648322 *0001V,01/01/70 08:44:35.500,998.896994
4648431 *0001V,01/01/70 08:44:35.600,998.918665
4648525 *0001V,01/01/70 08:44:35.700,998.920034
4648618 *0001V,01/01/70 08:44:35.800,998.955305
4648728 *0001V,01/01/70 08:44:35.900,998.951755
4648821 *0001V,01/01/70 08:44:36.000,998.960564
4648930 *0001V,01/01/70 08:44:36.100,998.966808
4649024 *0001V,01/01/70 08:44:36.200,998.952542
4649118 *0001V,01/01/70 08:44:36.300,998.927900
4649227 *0001V,01/01/70 08:44:36.400,998.919442
4649320 *0001V,01/01/70 08:44:36.500,998.797193
4649430 *0001V,01/01/70 08:44:36.600,998.841453
4649523 *0001V,01/01/70 08:44:36.700,998.916601
4649617 *0001V,01/01/70 08:44:36.800,998.974694
4649726 *0001V,01/01/70 08:44:36.900,998.946587
4649820 *0001V,01/01/70 08:44:37.000,998.868345
4649929 *0001V,01/01/70 08:44:37.100,998.897769
4650022 *0001V,01/01/70 08:44:37.200,998.880695
4650132 *0001V,01/01/70 08:44:37.300,998.805513
4650225 *0001V,01/01/70 08:44:37.400,998.818045
4650319 *0001V,01/01/70 08:44:37.500,998.800705
4650428 *0001V,01/01/70 08:44:37.600,998.839009
4650522 *0001V,01/01/70 08:44:37.700,998.785958
4650631 *0001V,01/01/70 08:44:37.800,998.753533
4650724 *0001V,01/01/70 08:44:37.900,998.713340
4650818 *0001V,01/01/70 08:44:38.000,998.733630
4650927 *0001V,01/01/70 08:44:38.100,998.785988
4651021 *0001V,01/01/70 08:44:38.200,998.840202
4651130 *0001V,01/01/70 08:44:38.300,998.855799
4651224 *0001V,01/01/70 08:44:38.400,998.916737
4651317 *0001V,01/01/70 08:44:38.500,998.906933
4651426 *0001V,01/01/70 08:44:38.600,998.941540
4651520 *0001V,01/01/70 08:44:38.700,998.937047
4651629 *0001V,01/01/70 08:44:38.800,998.897563
4651723 *0001V,01/01/70 08:44:38.900,998.808180
4651832 *0001V,01/01/70 08:44:39.000,998.795577
4651926 *0001V,01/01/70 08:44:39.100,998.832819
4652019 *0001V,01/01/70 08:44:39.200,998.825277
4652128 *0001V,01/01/70 08:44:39.300,998.869533
4652222 *0001V,01/01/70 08:44:39.400,998.838201
4652331 *0001V,01/01/70 08:44:39.500,998.795975
4652425 *0001V,01/01/70 08:44:39.600,998.787839
4652518 *0001V,01/01/70 08:44:39.700,998.844132
4652628 *0001V,01/01/70 08:44:39.800,998.901723
4652721 *0001V,01/01/70 08:44:39.900,998.910978
4652830 *0001V,01/01/70 08:44:40.000,999.055407
4652924 *0001V,01/01/70 08:44:40.100,998.955934
4653018 *0001V,01/01/70 08:44:40.200,998.885029
4653127 *0001V,01/01/70 08:44:40.300,998.913074
4653220 *0001V,01/01/70 08:44:40.400,998.955671
4653330 *0001V,01/01/70 08:44:40.500,998.969937
4653423 *0001V,01/01/70 08:44:40.600,998.973860
4653517 *0001V,01/01/70 08:44:40.700,998.989267
4653626 *0001V,01/01/70 08:44:40.800,999.005365
4653720 *0001V,01/01/70 08:44:40.900,998.995054
4653829 *0001V,01/01/70 08:44:41.000,999.023979
4653922 *0001V,01/01/70 08:44:41.100,998.964103
4654032 *0001V,01/01/70 08:44:41.200,998.927155
4654125 *0001V,01/01/70 08:44:41.300,998.854908
4654219 *0001V,01/01/70 08:44:41.400,998.719876
4654328 *0001V,01/01/70 08:44:41.500,998.765630
4654422 *0001V,01/01/70 08:44:41.600,998.737322
4654531 *0001V,01/01/70 08:44:41.700,998.830258
4654624 *0001V,01/01/70 08:44:41.800,998.784471
4654718 *0001V,01/01/70 08:44:41.900,998.691797
4654827 *0001V,01/01/70 08:44:42.000,998.686686
4654921 *0001V,01/01/70 08:44:42.100,998.694496
4655030 *0001V,01/01/70 08:44:42.200,998.741128
4655124 *0001V,01/01/70 08:44:42.300,998.705151
4655217 *0001V,01/01/70 08:44:42.400,998.727955
4655326 *0001V,01/01/70 08:44:42.500,998.760477
4655420 *0001V,01/01/70 08:44:42.600,998.778082
4655529 *0001V,01/01/70 08:44:42.700,998.856152
4655623 *0001V,01/01/70 08:44:42.800,998.912352
4655732 *0001V,01/01/70 08:44:42.900,998.935400
4655826 *0001V,01/01/70 08:44:43.000,999.032449
4655919 *0001V,01/01/70 08:44:43.100,998.943382
4656028 *0001V,01/01/70 08:44:43.200,998.917146
4656122 *0001V,01/01/70 08:44:43.300,998.923171
4656231 *0001V,01/01/70 08:44:43.400,998.884814
4656325 *0001V,01/01/70 08:44:43.500,998.842866
4656418 *0001V,01/01/70 08:44:43.600,998.786721
4656528 *0001V,01/01/70 08:44:43.700,998.760862
4656621 *0001V,01/01/70 08:44:43.800,998.849180
4656730 *0001V,01/01/70 08:44:43.900,998.818572
4656824 *0001V,01/01/70 08:44:44.000,998.866512
4656918 *0001V,01/01/70 08:44:44.100,998.931270
4657027 *0001V,01/01/70 08:44:44.200,998.945179
4657120 *0001V,01/01/70 08:44:44.300,998.926834
4657230 *0001V,01/01/70 08:44:44.400,998.965208
4657323 *0001V,01/01/70 08:44:44.500,999.000589
4657417 *0001V,01/01/70 08:44:44.600,998.978434
4657526 *0001V,01/01/70 08:44:44.700,998.921314
4657620 *0001V,01/01/70 08:44:44.800,998.948955
4657729 *0001V,01/01/70 08:44:44.900,999.041646
4657822 *0001V,01/01/70 08:44:45.000,999.007807
4657932 *0001V,01/01/70 08:44:45.100,998.949076
4658025 *0001V,01/01/70 08:44:45.200,998.949967
4658119 *0001V,01/01/70 08:44:45.300,998.945113
4658228 *0001V,01/01/70 08:44:45.400,998.910953
4658322 *0001V,01/01/70 08:44:45.500,998.937158
4658431 *0001V,01/01/70 08:44:45.600,998.979765
4658524 *0001V,01/01/70 08:44:45.700,998.993608
4658618 *0001V,01/01/70 08:44:45.800,998.982309
4658727 *0001V,01/01/70 08:44:45.900,998.898085
4658821 *0001V,01/01/70 08:44:46.000,998.869538
4658930 *0001V,01/01/70 08:44:46.100,998.852913
4659024 *0001V,01/01/70 08:44:46.200,998.886744
4659117 *0001V,01/01/70 08:44:46.300,998.905206
4659226 *0001V,01/01/70 08:44:46.400,998.910339
4659320 *0001V,01/01/70 08:44:46.500,998.883513
4659429 *0001V,01/01/70 08:44:46.600,998.845295
4659523 *0001V,01/01/70 08:44:46.700,998.861156
4659632 *0001V,01/01/70 08:44:46.800,998.834489
4659726 *0001V,01/01/70 08:44:46.900,998.856110
4659819 *0001V,01/01/70 08:44:47.000,998.841514
4659928 *0001V,01/01/70 08:44:47.100,998.790703
4700022 *0001V,01/01/70 08:44:47.200,998.724061
4700131 *0001V,01/01/70 08:44:47.300,998.756855
4700225 *0001V,01/01/70 08:44:47.400,998.834078
4700318 *0001V,01/01/70 08:44:47.500,998.969649
4700428 *0001V,01/01/70 08:44:47.600,999.128653
4700521 *0001V,01/01/70 08:44:47.700,999.111795
4700630 *0001V,01/01/70 08:44:47.800,999.013151
4700724 *0001V,01/01/70 08:44:47.900,998.992206
4700818 *0001V,01/01/70 08:44:48.000,998.862221
4700927 *0001V,01/01/70 08:44:48.100,998.842767
4701020 *0001V,01/01/70 08:44:48.200,998.797304
4701130 *0001V,01/01/70 08:44:48.300,998.786864
4701223 *0001V,01/01/70 08:44:48.400,998.849086
4701332 *0001V,01/01/70 08:44:48.500,998.894104
4701426 *0001V,01/01/70 08:44:48.600,998.961791
4701520 *0001V,01/01/70 08:44:48.700,998.976797
4701629 *0001V,01/01/70 08:44:48.800,998.953959
4701722 *0001V,01/01/70 08:44:48.900,998.967766
4701832 *0001V,01/01/70 08:44:49.000,999.033843
4701925 *0001V,01/01/70 08:44:49.100,999.023789
4702019 *0001V,01/01/70 08:44:49.200,998.991748
4702128 *0001V,01/01/70 08:44:49.300,999.079479
4702222 *0001V,01/01/70 08:44:49.400,999.076943
4702331 *0001V,01/01/70 08:44:49.500,999.048036
4702424 *0001V,01/01/70 08:44:49.600,999.011460
4702518 *0001V,01/01/70 08:44:49.700,999.045736
4702627 *0001V,01/01/70 08:44:49.800,999.058747
4702721 *0001V,01/01/70 08:44:49.900,999.097407
4702830 *0001V,01/01/70 08:44:50.000,999.135301
4702924 *0001V,01/01/70 08:44:50.100,999.143663
4703017 *0001V,01/01/70 08:44:50.200,999.128276
4703126 *0001V,01/01/70 08:44:50.300,999.112331
4703220 *0001V,01/01/70 08:44:50.400,999.100843
4703329 *0001V,01/01/70 08:44:50.500,999.093855
4703423 *0001V,01/01/70 08:44:50.600,999.112965
4703532 *0001V,01/01/70 08:44:50.700,999.104252
4703626 *0001V,01/01/70 08:44:50.800,999.114145
4703719 *0001V,01/01/70 08:44:50.900,999.101202
4703828 *0001V,01/01/70 08:44:51.000,999.103069
4703922 *0001V,01/01/70 08:44:51.100,999.099359
4704031 *0001V,01/01/70 08:44:51.200,999.035304
4704125 *0001V,01/01/70 08:44:51.300,999.018622
4704218 *0001V,01/01/70 08:44:51.400,999.117356
4704328 *0001V,01/01/70 08:44:51.500,999.206274
4704421 *0001V,01/01/70 08:44:51.600,999.171703
4704530 *0001V,01/01/70 08:44:51.700,999.145331
4704624 *0001V,01/01/70 08:44:51.800,999.125348
4704718 *0001V,01/01/70 08:44:51.900,999.144496
4704827 *0001V,01/01/70 08:44:52.000,999.125049
4704920 *0001V,01/01/70 08:44:52.100,999.147883
4705030 *0001V,01/01/70 08:44:52.200,999.149654
4705123 *0001V,01/01/70 08:44:52.300,999.075132
4705232 *0001V,01/01/70 08:44:52.400,999.092901
4705326 *0001V,01/01/70 08:44:52.500,999.063137
4705420 *0001V,01/01/70 08:44:52.600,999.124371
4705529 *0001V,01/01/70 08:44:52.700,999.095436
4705622 *0001V,01/01/70 08:44:52.800,999.007215
4705732 *0001V,01/01/70 08:44:52.900,999.015247
4705825 *0001V,01/01/70 08:44:53.000,999.032197
4705919 *0001V,01/01/70 08:44:53.100,999.121672
4706028 *0001V,01/01/70 08:44:53.200,999.128104
4706122 *0001V,01/01/70 08:44:53.300,999.134158
4706231 *0001V,01/01/70 08:44:53.400,999.163866
4706324 *0001V,01/01/70 08:44:53.500,999.115499
4706418 *0001V,01/01/70 08:44:53.600,999.097191
4706527 *0001V,01/01/70 08:44:53.700,999.014612
4706621 *0001V,01/01/70 08:44:53.800,999.061847
4706730 *0001V,01/01/70 08:44:53.900,998.899586
4706824 *0001V,01/01/70 08:44:54.000,999.008469
4706917 *0001V,01/01/70 08:44:54.100,999.119381
4707026 *0001V,01/01/70 08:44:54.200,999.081431
4707120 *0001V,01/01/70 08:44:54.300,999.028454
4707229 *0001V,01/01/70 08:44:54.400,999.108603
4707323 *0001V,01/01/70 08:44:54.500,999.067500
4707432 *0001V,01/01/70 08:44:54.600,998.961043
4707526 *0001V,01/01/70 08:44:54.700,998.893123
4707619 *0001V,01/01/70 08:44:54.800,998.944084
4707728 *0001V,01/01/70 08:44:54.900,999.008091
4707822 *0001V,01/01/70 08:44:55.000,998.939399
4707931 *0001V,01/01/70 08:44:55.100,998.976186
4708025 *0001V,01/01/70 08:44:55.200,999.041746
4708118 *0001V,01/01/70 08:44:55.300,999.075294
4708228 *0001V,01/01/70 08:44:55.400,998.965650
4708321 *0001V,01/01/70 08:44:55.500,998.973608
4708430 *0001V,01/01/70 08:44:55.600,999.013174
4708524 *0001V,01/01/70 08:44:55.700,998.920603
4708618 *0001V,01/01/70 08:44:55.800,998.909643
4708727 *0001V,01/01/70 08:44:55.900,998.968230
4708820 *0001V,01/01/70 08:44:56.000,998.954227
4708930 *0001V,01/01/70 08:44:56.100,998.976050
4709023 *0001V,01/01/70 08:44:56.200,998.988752
4709132 *0001V,01/01/70 08:44:56.300,998.871812
4709226 *0001V,01/01/70 08:44:56.400,998.852849
4709320 *0001V,01/01/70 08:44:56.500,998.884341
4709429 *0001V,01/01/70 08:44:56.600,998.942293
4709522 *0001V,01/01/70 08:44:56.700,999.025625
4709632 *0001V,01/01/70 08:44:56.800,999.065537
4709725 *0001V,01/01/70 08:44:56.900,999.059598
4709819 *0001V,01/01/70 08:44:57.000,998.974976
4709928 *0001V,01/01/70 08:44:57.100,998.990682
4710022 *0001V,01/01/70 08:44:57.200,998.958159
4710131 *0001V,01/01/70 08:44:57.300,998.954372
4710224 *0001V,01/01/70 08:44:57.400,998.966185
4710318 *0001V,01/01/70 08:44:57.500,998.899288
4710427 *0001V,01/01/70 08:44:57.600,998.880440
4710521 *0001V,01/01/70 08:44:57.700,998.858992
4710630 *0001V,01/01/70 08:44:57.800,998.824708
4710724 *0001V,01/01/70 08:44:57.900,998.903031
4710817 *0001V,01/01/70 08:44:58.000,998.934887
4710926 *0001V,01/01/70 08:44:58.100,998.972868
4711020 *0001V,01/01/70 08:44:58.200,998.970938
4711129 *0001V,01/01/70 08:44:58.300,998.967933
4711223 *0001V,01/01/70 08:44:58.400,998.978165
4711332 *0001V,01/01/70 08:44:58.500,998.958314
4711426 *0001V,01/01/70 08:44:58.600,998.964857
4711519 *0001V,01/01/70 08:44:58.700,998.979150
4711628 *0001V,01/01/70 08:44:58.800,999.005714
4711722 *0001V,01/01/70 08:44:58.900,999.055708
4711831 *0001V,01/01/70 08:44:59.000,999.048330
4711925 *0001V,01/01/70 08:44:59.100,999.007472
4712018 *0001V,01/01/70 08:44:59.200,999.031953
4712128 *0001V,01/01/70 08:44:59.300,999.013062
4712221 *0001V,01/01/70 08:44:59.400,999.020713
4712330 *0001V,01/01/70 08:44:59.500,999.042094
4712424 *0001V,01/01/70 08:44:59.600,999.056022
4712518 *0001V,01/01/70 08:44:59.700,998.993441
4712627 *0001V,01/01/70 08:44:59.800,998.994855
4712720 *0001V,01/01/70 08:44:59.900,998.969906
4712830 *0001V,01/01/70 08:45:00.000,998.956014
4712923 *0001V,01/01/70 08:45:00.100,998.968196
4713017 *0001V,01/01/70 08:45:00.200,999.051948
4713126 *0001V,01/01/70 08:45:00.300,998.983440
4713220 *0001V,01/01/70 08:45:00.400,998.882216
4713329 *0001V,01/01/70 08:45:00.500,998.902170
4713422 *0001V,01/01/70 08:45:00.600,998.919297
4713532 *0001V,01/01/70 08:45:00.700,998.941828
4713625 *0001V,01/01/70 08:45:00.800,998.941866
4713719 *0001V,01/01/70 08:45:00.900,998.919250
4713828 *0001V,01/01/70 08:45:01.000,998.816446
4713922 *0001V,01/01/70 08:45:01.100,998.844068
4714031 *0001V,01/01/70 08:45:01.200,998.831903
4714124 *0001V,01/01/70 08:45:01.300,998.865005
4714218 *0001V,01/01/70 08:45:01.400,998.868603
4714327 *0001V,01/01/70 08:45:01.500,998.851096
4714421 *0001V,01/01/70 08:45:01.600,998.851001
4714530 *0001V,01/01/70 08:45:01.700,998.957919
4714624 *0001V,01/01/70 08:45:01.800,998.900959
4714717 *0001V,01/01/70 08:45:01.900,998.945768
4714826 *0001V,01/01/70 08:45:02.000,998.908789
4714920 *0001V,01/01/70 08:45:02.100,998.896034
4715029 *0001V,01/01/70 08:45:02.200,998.806517
4715123 *0001V,01/01/70 08:45:02.300,998.820160
4715232 *0001V,01/01/70 08:45:02.400,998.798522
4715326 *0001V,01/01/70 08:45:02.500,998.833192
4715419 *0001V,01/01/70 08:45:02.600,998.745189
4715528 *0001V,01/01/70 08:45:02.700,998.744946
4715622 *0001V,01/01/70 08:45:02.800,998.752558
4715731 *0001V,01/01/70 08:45:02.900,998.745858
4715825 *0001V,01/01/70 08:45:03.000,998.669544
4715918 *0001V,01/01/70 08:45:03.100,998.707292
4716028 *0001V,01/01/70 08:45:03.200,998.771462
4716121 *0001V,01/01/70 08:45:03.300,998.810103
4716230 *0001V,01/01/70 08:45:03.400,998.845291
4716324 *0001V,01/01/70 08:45:03.500,998.887499
4716418 *0001V,01/01/70 08:45:03.600,998.853403
4716527 *0001V,01/01/70 08:45:03.700,998.781431
4716620 *0001V,01/01/70 08:45:03.800,998.780038
4716730 *0001V,01/01/70 08:45:03.900,998.818393
4716823 *0001V,01/01/70 08:45:04.000,998.862503
4716917 *0001V,01/01/70 08:45:04.100,998.818800
4717026 *0001V,01/01/70 08:45:04.200,998.806661
4717120 *0001V,01/01/70 08:45:04.300,998.797249
4717229 *0001V,01/01/70 08:45:04.400,998.814144
4717322 *0001V,01/01/70 08:45:04.500,998.816566
4717432 *0001V,01/01/70 08:45:04.600,998.843276
4717525 *0001V,01/01/70 08:45:04.700,998.767809
4717619 *0001V,01/01/70 08:45:04.800,998.826533
4717728 *0001V,01/01/70 08:45:04.900,998.872274
4717822 *0001V,01/01/70 08:45:05.000,998.846865
4717931 *0001V,01/01/70 08:45:05.100,998.867494
4718024 *0001V,01/01/70 08:45:05.200,998.897969
4718118 *0001V,01/01/70 08:45:05.300,998.874570
4718227 *0001V,01/01/70 08:45:05.400,998.856492
4718321 *0001V,01/01/70 08:45:05.500,998.838453
4718430 *0001V,01/01/70 08:45:05.600,998.844405
4718524 *0001V,01/01/70 08:45:05.700,998.807515
4718617 *0001V,01/01/70 08:45:05.800,998.770004
4718726 *0001V,01/01/70 08:45:05.900,998.825635
4718820 *0001V,01/01/70 08:45:06.000,998.810887
4718929 *0001V,01/01/70 08:45:06.100,998.826015
4719023 *0001V,01/01/70 08:45:06.200,998.921637
4719132 *0001V,01/01/70 08:45:06.300,998.881099
4719226 *0001V,01/01/70 08:45:06.400,998.918898
4719319 *0001V,01/01/70 08:45:06.500,999.008664
4719428 *0001V,01/01/70 08:45:06.600,998.841623
4719522 *0001V,01/01/70 08:45:06.700,998.873007
4719631 *0001V,01/01/70 08:45:06.800,998.845264
4719725 *0001V,01/01/70 08:45:06.900,998.765043
4719818 *0001V,01/01/70 08:45:07.000,998.770242
4719928 *0001V,01/01/70 08:45:07.100,998.811931
4720021 *0001V,01/01/70 08:45:07.200,998.814671
4720130 *0001V,01/01/70 08:45:07.300,998.779059
4720224 *0001V,01/01/70 08:45:07.400,998.733862
4720318 *0001V,01/01/70 08:45:07.500,998.739114
4720427 *0001V,01/01/70 08:45:07.600,998.734552
4720520 *0001V,01/01/70 08:45:07.700,998.753581
4720630 *0001V,01/01/70 08:45:07.800,998.739382
4720723 *0001V,01/01/70 08:45:07.900,998.718201
4720817 *0001V,01/01/70 08:45:08.000,998.816469
4720926 *0001V,01/01/70 08:45:08.100,998.814597
4721020 *0001V,01/01/70 08:45:08.200,998.876962
4721129 *0001V,01/01/70 08:45:08.300,998.882991
4721222 *0001V,01/01/70 08:45:08.400,998.866865
4721332 *0001V,01/01/70 08:45:08.500,998.886271
4721425 *0001V,01/01/70 08:45:08.600,998.846715
4721519 *0001V,01/01/70 08:45:08.700,998.858657
4721628 *0001V,01/01/70 08:45:08.800,998.935192
4721722 *0001V,01/01/70 08:45:08.900,998.899411
4721831 *0001V,01/01/70 08:45:09.000,998.834575
4721924 *0001V,01/01/70 08:45:09.100,998.804369
4722018 *0001V,01/01/70 08:45:09.200,998.883359
4722127 *0001V,01/01/70 08:45:09.300,998.871545
4722221 *0001V,01/01/70 08:45:09.400,998.906960
4722330 *0001V,01/01/70 08:45:09.500,998.910009
4722424 *0001V,01/01/70 08:45:09.600,998.857624
4722517 *0001V,01/01/70 08:45:09.700,998.855301
4722626 *0001V,01/01/70 08:45:09.800,998.847233
4722720 *0001V,01/01/70 08:45:09.900,998.725832
4722829 *0001V,01/01/70 08:45:10.000,998.731634
4722923 *0001V,01/01/70 08:45:10.100,998.828469
4723032 *0001V,01/01/70 08:45:10.200,998.912303
4723126 *0001V,01/01/70 08:45:10.300,998.883053
4723219 *0001V,01/01/70 08:45:10.400,998.819907
4723328 *0001V,01/01/70 08:45:10.500,998.852594
4723422 *0001V,01/01/70 08:45:10.600,998.797242
4723531 *0001V,01/01/70 08:45:10.700,998.762870
4723625 *0001V,01/01/70 08:45:10.800,998.682415
4723718 *0001V,01/01/70 08:45:10.900,998.756755
4723828 *0001V,01/01/70 08:45:11.000,998.900377
4723921 *0001V,01/01/70 08:45:11.100,998.925276
4724030 *0001V,01/01/70 08:45:11.200,998.779546
4724124 *0001V,01/01/70 08:45:11.300,998.838068
4724218 *0001V,01/01/70 08:45:11.400,998.812992
4724327 *0001V,01/01/70 08:45:11.500,998.790759
4724420 *0001V,01/01/70 08:45:11.600,998.791288
4724530 *0001V,01/01/70 08:45:11.700,998.831821
4724623 *0001V,01/01/70 08:45:11.800,998.819313
4724717 *0001V,01/01/70 08:45:11.900,998.876096
4724826 *0001V,01/01/70 08:45:12.000,998.863826
4724920 *0001V,01/01/70 08:45:12.100,998.780885
4725029 *0001V,01/01/70 08:45:12.200,998.842870
4725122 *0001V,01/01/70 08:45:12.300,998.879409
4725232 *0001V,01/01/70 08:45:12.400,998.920008
4725325 *0001V,01/01/70 08:45:12.500,998.914644
4725419 *0001V,01/01/70 08:45:12.600,998.854791
4725528 *0001V,01/01/70 08:45:12.700,998.878329
4725622 *0001V,01/01/70 08:45:12.800,998.773050
4725731 *0001V,01/01/70 08:45:12.900,998.704952
4725824 *0001V,01/01/70 08:45:13.000,998.717251
4725918 *0001V,01/01/70 08:45:13.100,998.931912
4726027 *0001V,01/01/70 08:45:13.200,998.972299
4726121 *0001V,01/01/70 08:45:13.300,998.893725
4726230 *0001V,01/01/70 08:45:13.400,998.767436
4726324 *0001V,01/01/70 08:45:13.500,998.857788
4726417 *0001V,01/01/70 08:45:13.600,998.886883
4726526 *0001V,01/01/70 08:45:13.700,998.884518
4726620 *0001V,01/01/70 08:45:13.800,998.921800
4726729 *0001V,01/01/70 08:45:13.900,998.852614
4726823 *0001V,01/01/70 08:45:14.000,998.827368
4726916 *0001V,01/01/70 08:45:14.100,998.801308
4727026 *0001V,01/01/70 08:45:14.200,998.871982
4727119 *0001V,01/01/70 08:45:14.300,998.778648
4727228 *0001V,01/01/70 08:45:14.400,998.837331
4727322 *0001V,01/01/70 08:45:14.500,998.808890
4727431 *0001V,01/01/70 08:45:14.600,998.807453
4727525 *0001V,01/01/70 08:45:14.700,998.833181
4727618 *0001V,01/01/70 08:45:14.800,998.884538
4727728 *0001V,01/01/70 08:45:14.900,998.829993
4727821 *0001V,01/01/70 08:45:15.000,998.898137
4727930 *0001V,01/01/70 08:45:15.100,999.057981
4728024 *0001V,01/01/70 08:45:15.200,999.024835
4728118 *0001V,01/01/70 08:45:15.300,998.921664
4728227 *0001V,01/01/70 08:45:15.400,998.968869
4728320 *0001V,01/01/70 08:45:15.500,998.943920
4728430 *0001V,01/01/70 08:45:15.600,998.918515
4728523 *0001V,01/01/70 08:45:15.700,998.915007
4728617 *0001V,01/01/70 08:45:15.800,998.974986
4728726 *0001V,01/01/70 08:45:15.900,998.967952
4728820 *0001V,01/01/70 08:45:16.000,998.972432
4728929 *0001V,01/01/70 08:45:16.100,999.029570
4729022 *0001V,01/01/70 08:45:16.200,999.099409
4729132 *0001V,01/01/70 08:45:16.300,999.039211
4729225 *0001V,01/01/70 08:45:16.400,999.026015
4729319 *0001V,01/01/70 08:45:16.500,998.923301
4729428 *0001V,01/01/70 08:45:16.600,999.028445
4729522 *0001V,01/01/70 08:45:16.700,998.989230
4729631 *0001V,01/01/70 08:45:16.800,998.965558
4729724 *0001V,01/01/70 08:45:16.900,998.937751
4729818 *0001V,01/01/70 08:45:17.000,998.861434
4729927 *0001V,01/01/70 08:45:17.100,998.776574
4730021 *0001V,01/01/70 08:45:17.200,998.842020
4730130 *0001V,01/01/70 08:45:17.300,998.913050
4730224 *0001V,01/01/70 08:45:17.400,998.918139
4730317 *0001V,01/01/70 08:45:17.500,998.844722
4730426 *0001V,01/01/70 08:45:17.600,998.838982
4730520 *0001V,01/01/70 08:45:17.700,998.807217
4730629 *0001V,01/01/70 08:45:17.800,998.842856
4730723 *0001V,01/01/70 08:45:17.900,998.900693
4730832 *0001V,01/01/70 08:45:18.000,998.898636
4730926 *0001V,01/01/70 08:45:18.100,998.895191
4731019 *0001V,01/01/70 08:45:18.200,998.856701
4731128 *0001V,01/01/70 08:45:18.300,998.860250
4731222 *0001V,01/01/70 08:45:18.400,998.857313
4731331 *0001V,01/01/70 08:45:18.500,998.857615
4731425 *0001V,01/01/70 08:45:18.600,998.854576
4731518 *0001V,01/01/70 08:45:18.700,998.814305
4731628 *0001V,01/01/70 08:45:18.800,998.881435
4731721 *0001V,01/01/70 08:45:18.900,998.912073
4731830 *0001V,01/01/70 08:45:19.000,998.909967
4731924 *0001V,01/01/70 08:45:19.100,998.971108
4732018 *0001V,01/01/70 08:45:19.200,998.963590
4732127 *0001V,01/01/70 08:45:19.300,998.910404
4732220 *0001V,01/01/70 08:45:19.400,998.961286
4732330 *0001V,01/01/70 08:45:19.500,998.946290
4732423 *0001V,01/01/70 08:45:19.600,998.924044
4732517 *0001V,01/01/70 08:45:19.700,998.855266
4732626 *0001V,01/01/70 08:45:19.800,998.786488
4732720 *0001V,01/01/70 08:45:19.900,998.796086
4732829 *0001V,01/01/70 08:45:20.000,998.830263
4732922 *0001V,01/01/70 08:45:20.100,998.848225
4733032 *0001V,01/01/70 08:45:20.200,998.791681
4733125 *0001V,01/01/70 08:45:20.300,998.730113
4733219 *0001V,01/01/70 08:45:20.400,998.724271
4733328 *0001V,01/01/70 08:45:20.500,998.735309
4733422 *0001V,01/01/70 08:45:20.600,998.749476
4733531 *0001V,01/01/70 08:45:20.700,998.735599
4733624 *0001V,01/01/70 08:45:20.800,998.770051
4733718 *0001V,01/01/70 08:45:20.900,998.774254
4733827 *0001V,01/01/70 08:45:21.000,998.841385
4733921 *0001V,01/01/70 08:45:21.100,998.855623
4734030 *0001V,01/01/70 08:45:21.200,998.833177
4734124 *0001V,01/01/70 08:45:21.300,998.918728
4734217 *0001V,01/01/70 08:45:21.400,998.971747
4734326 *0001V,01/01/70 08:45:21.500,998.990276
4734420 *0001V,01/01/70 08:45:21.600,998.941389
4734529 *0001V,01/01/70 08:45:21.700,998.928940
4734623 *0001V,01/01/70 08:45:21.800,998.906731
4734732 *0001V,01/01/70 08:45:21.900,998.988238
4734826 *0001V,01/01/70 08:45:22.000,998.938718
4734919 *0001V,01/01/70 08:45:22.100,998.886346
4735028 *0001V,01/01/70 08:45:22.200,998.834094
4735122 *0001V,01/01/70 08:45:22.300,998.839042
4735231 *0001V,01/01/70 08:45:22.400,998.911790
4735325 *0001V,01/01/70 08:45:22.500,998.837779
4735418 *0001V,01/01/70 08:45:22.600,998.894093
4735528 *0001V,01/01/70 08:45:22.700,998.854179
4735621 *0001V,01/01/70 08:45:22.800,998.793115
4735730 *0001V,01/01/70 08:45:22.900,998.842400
4735824 *0001V,01/01/70 08:45:23.000,998.829515
4735918 *0001V,01/01/70 08:45:23.100,998.823283
4736027 *0001V,01/01/70 08:45:23.200,998.828401
4736120 *0001V,01/01/70 08:45:23.300,998.838243
4736230 *0001V,01/01/70 08:45:23.400,998.808131
4736323 *0001V,01/01/70 08:45:23.500,998.877542
4736417 *0001V,01/01/70 08:45:23.600,998.844343
4736526 *0001V,01/01/70 08:45:23.700,998.874512
4736620 *0001V,01/01/70 08:45:23.800,998.866002
4736729 *0001V,01/01/70 08:45:23.900,998.894927
4736822 *0001V,01/01/70 08:45:24.000,998.857840
4736932 *0001V,01/01/70 08:45:24.100,998.872474
4737025 *0001V,01/01/70 08:45:24.200,998.852990
4737119 *0001V,01/01/70 08:45:24.300,998.838136
4737228 *0001V,01/01/70 08:45:24.400,998.810822
4737322 *0001V,01/01/70 08:45:24.500,998.829521
4737431 *0001V,01/01/70 08:45:24.600,998.875922
4737524 *0001V,01/01/70 08:45:24.700,998.882443
4737618 *0001V,01/01/70 08:45:24.800,998.836161
4737727 *0001V,01/01/70 08:45:24.900,998.875739
4737821 *0001V,01/01/70 08:45:25.000,998.885037
4737930 *0001V,01/01/70 08:45:25.100,998.900366
4738024 *0001V,01/01/70 08:45:25.200,998.895264
4738117 *0001V,01/01/70 08:45:25.300,998.907449
4738226 *0001V,01/01/70 08:45:25.400,998.922146
4738320 *0001V,01/01/70 08:45:25.500,998.925153
4738429 *0001V,01/01/70 08:45:25.600,998.943835
4738523 *0001V,01/01/70 08:45:25.700,998.921945
4738632 *0001V,01/01/70 08:45:25.800,998.927560
4738726 *0001V,01/01/70 08:45:25.900,998.939656
4738819 *0001V,01/01/70 08:45:26.000,999.001527
4738928 *0001V,01/01/70 08:45:26.100,999.018299
4739022 *0001V,01/01/70 08:45:26.200,999.037699
4739131 *0001V,01/01/70 08:45:26.300,999.031379
4739225 *0001V,01/01/70 08:45:26.400,999.063895
4739318 *0001V,01/01/70 08:45:26.500,999.031524
4739428 *0001V,01/01/70 08:45:26.600,999.012276
4739521 *0001V,01/01/70 08:45:26.700,999.053608
4739630 *0001V,01/01/70 08:45:26.800,999.047031
4739724 *0001V,01/01/70 08:45:26.900,999.029468
4739818 *0001V,01/01/70 08:45:27.000,999.046242
4739927 *0001V,01/01/70 08:45:27.100,998.995302
4740020 *0001V,01/01/70 08:45:27.200,999.026206
4740130 *0001V,01/01/70 08:45:27.300,999.054556
4740223 *0001V,01/01/70 08:45:27.400,999.077857
4740317 *0001V,01/01/70 08:45:27.500,999.058111
4740426 *0001V,01/01/70 08:45:27.600,999.105798
4740520 *0001V,01/01/70 08:45:27.700,999.095540
4740629 *0001V,01/01/70 08:45:27.800,999.140519
4740722 *0001V,01/01/70 08:45:27.900,999.123213
4740832 *0001V,01/01/70 08:45:28.000,999.151311
4740925 *0001V,01/01/70 08:45:28.100,999.139023
4741019 *0001V,01/01/70 08:45:28.200,999.109919
4741128 *0001V,01/01/70 08:45:28.300,999.147892
4741222 *0001V,01/01/70 08:45:28.400,999.142542
4741331 *0001V,01/01/70 08:45:28.500,999.107545
4741424 *0001V,01/01/70 08:45:28.600,999.015634
4741518 *0001V,01/01/70 08:45:28.700,998.941828
4741627 *0001V,01/01/70 08:45:28.800,998.991317
4741721 *0001V,01/01/70 08:45:28.900,998.996571
4741830 *0001V,01/01/70 08:45:29.000,999.007755
4741924 *0001V,01/01/70 08:45:29.100,999.102630
4742017 *0001V,01/01/70 08:45:29.200,999.062917
4742126 *0001V,01/01/70 08:45:29.300,999.048807
4742220 *0001V,01/01/70 08:45:29.400,999.050320
4742329 *0001V,01/01/70 08:45:29.500,999.080771
4742423 *0001V,01/01/70 08:45:29.600,999.047233
4742516 *0001V,01/01/70 08:45:29.700,999.123936
4742626 *0001V,01/01/70 08:45:29.800,999.182729
4742719 *0001V,01/01/70 08:45:29.900,999.093064
4742828 *0001V,01/01/70 08:45:30.000,999.034620
4742922 *0001V,01/01/70 08:45:30.100,999.182519
4743031 *0001V,01/01/70 08:45:30.200,999.221604
4743125 *0001V,01/01/70 08:45:30.300,999.253547
4743218 *0001V,01/01/70 08:45:30.400,999.246989
4743328 *0001V,01/01/70 08:45:30.500,999.204925
4743421 *0001V,01/01/70 08:45:30.600,999.160474
4743530 *0001V,01/01/70 08:45:30.700,999.161571
4743624 *0001V,01/01/70 08:45:30.800,999.134437
4743718 *0001V,01/01/70 08:45:30.900,999.129388
4743827 *0001V,01/01/70 08:45:31.000,999.126206
4743920 *0001V,01/01/70 08:45:31.100,999.117030
4744030 *0001V,01/01/70 08:45:31.200,999.105217
4744123 *0001V,01/01/70 08:45:31.300,999.116909
4744217 *0001V,01/01/70 08:45:31.400,999.072735
4744326 *0001V,01/01/70 08:45:31.500,999.124466
4744420 *0001V,01/01/70 08:45:31.600,999.150245
4744529 *0001V,01/01/70 08:45:31.700,999.218827
4744622 *0001V,01/01/70 08:45:31.800,999.141186
4744732 *0001V,01/01/70 08:45:31.900,999.091023
4744825 *0001V,01/01/70 08:45:32.000,999.094036
4744919 *0001V,01/01/70 08:45:32.100,999.095600
4745028 *0001V,01/01/70 08:45:32.200,999.143769
4745122 *0001V,01/01/70 08:45:32.300,999.128137
4745231 *0001V,01/01/70 08:45:32.400,999.123806
4745324 *0001V,01/01/70 08:45:32.500,999.143396
4745418 *0001V,01/01/70 08:45:32.600,999.100310
4745527 *0001V,01/01/70 08:45:32.700,999.081930
4745621 *0001V,01/01/70 08:45:32.800,999.020364
4745730 *0001V,01/01/70 08:45:32.900,999.074494
4745824 *0001V,01/01/70 08:45:33.000,999.103862
4745917 *0001V,01/01/70 08:45:33.100,999.154763
4746026 *0001V,01/01/70 08:45:33.200,999.163551
4746120 *0001V,01/01/70 08:45:33.300,999.213252
4746229 *0001V,01/01/70 08:45:33.400,999.238887
4746323 *0001V,01/01/70 08:45:33.500,999.141989
4746416 *0001V,01/01/70 08:45:33.600,999.133401
4746526 *0001V,01/01/70 08:45:33.700,999.141452
4746619 *0001V,01/01/70 08:45:33.800,999.197242
4746728 *0001V,01/01/70 08:45:33.900,999.142544
4746822 *0001V,01/01/70 08:45:34.000,999.159374
4746931 *0001V,01/01/70 08:45:34.100,999.189602
4747025 *0001V,01/01/70 08:45:34.200,999.230215
4747118 *0001V,01/01/70 08:45:34.300,999.205805
4747228 *0001V,01/01/70 08:45:34.400,999.161750
4747321 *0001V,01/01/70 08:45:34.500,999.175191
4747430 *0001V,01/01/70 08:45:34.600,999.221401
4747524 *0001V,01/01/70 08:45:34.700,999.249067
4747618 *0001V,01/01/70 08:45:34.800,999.282578
4747727 *0001V,01/01/70 08:45:34.900,999.357385
4747820 *0001V,01/01/70 08:45:35.000,999.352285
4747930 *0001V,01/01/70 08:45:35.100,999.305755
4748023 *0001V,01/01/70 08:45:35.200,999.345902
4748117 *0001V,01/01/70 08:45:35.300,999.283744
4748226 *0001V,01/01/70 08:45:35.400,999.172093
4748320 *0001V,01/01/70 08:45:35.500,999.168905
4748429 *0001V,01/01/70 08:45:35.600,999.130593
4748522 *0001V,01/01/70 08:45:35.700,999.114612
4748632 *0001V,01/01/70 08:45:35.800,999.136034
4748725 *0001V,01/01/70 08:45:35.900,999.160783
4748819 *0001V,01/01/70 08:45:36.000,999.127516
4748928 *0001V,01/01/70 08:45:36.100,999.165788
4749022 *0001V,01/01/70 08:45:36.200,999.115522
4749131 *0001V,01/01/70 08:45:36.300,999.153346
4749224 *0001V,01/01/70 08:45:36.400,999.064812
4749318 *0001V,01/01/70 08:45:36.500,999.109485
4749427 *0001V,01/01/70 08:45:36.600,999.086540
4749521 *0001V,01/01/70 08:45:36.700,999.084290
4749630 *0001V,01/01/70 08:45:36.800,999.113105
4749724 *0001V,01/01/70 08:45:36.900,999.060629
4749817 *0001V,01/01/70 08:45:37.000,998.964734
4749926 *0001V,01/01/70 08:45:37.100,999.022985
4750020 *0001V,01/01/70 08:45:37.200,999.024437
4750129 *0001V,01/01/70 08:45:37.300,999.056649
4750223 *0001V,01/01/70 08:45:37.400,999.098706
4750316 *0001V,01/01/70 08:45:37.500,999.036218
4750426 *0001V,01/01/70 08:45:37.600,999.081467
4750519 *0001V,01/01/70 08:45:37.700,999.098432
4750628 *0001V,01/01/70 08:45:37.800,999.143992
4750722 *0001V,01/01/70 08:45:37.900,999.111353
4750831 *0001V,01/01/70 08:45:38.000,999.133114
4750925 *0001V,01/01/70 08:45:38.100,999.146863
4751018 *0001V,01/01/70 08:45:38.200,999.124607
4751128 *0001V,01/01/70 08:45:38.300,999.132891
4751221 *0001V,01/01/70 08:45:38.400,999.179076
4751330 *0001V,01/01/70 08:45:38.500,999.200814
4751424 *0001V,01/01/70 08:45:38.600,999.177913
4751518 *0001V,01/01/70 08:45:38.700,999.205644
4751627 *0001V,01/01/70 08:45:38.800,999.269873
4751720 *0001V,01/01/70 08:45:38.900,999.242865
4751830 *0001V,01/01/70 08:45:39.000,999.197799
4751923 *0001V,01/01/70 08:45:39.100,999.237898
4752017 *0001V,01/01/70 08:45:39.200,999.208811
4752126 *0001V,01/01/70 08:45:39.300,999.179460
4752220 *0001V,01/01/70 08:45:39.400,999.126353
4752329 *0001V,01/01/70 08:45:39.500,999.191613
4752422 *0001V,01/01/70 08:45:39.600,999.186919
4752532 *0001V,01/01/70 08:45:39.700,999.180685
4752625 *0001V,01/01/70 08:45:39.800,999.139113
4752719 *0001V,01/01/70 08:45:39.900,999.189995
4752828 *0001V,01/01/70 08:45:40.000,999.093565
4752922 *0001V,01/01/70 08:45:40.100,999.071834
4753031 *0001V,01/01/70 08:45:40.200,998.983678
4753124 *0001V,01/01/70 08:45:40.300,998.948959
4753218 *0001V,01/01/70 08:45:40.400,998.959520
4753327 *0001V,01/01/70 08:45:40.500,998.998041
4753421 *0001V,01/01/70 08:45:40.600,999.048635
4753530 *0001V,01/01/70 08:45:40.700,999.060213
4753624 *0001V,01/01/70 08:45:40.800,998.973150
4753717 *0001V,01/01/70 08:45:40.900,999.019533
4753827 *0001V,01/01/70 08:45:41.000,999.039696
4753920 *0001V,01/01/70 08:45:41.100,999.037202
4754029 *0001V,01/01/70 08:45:41.200,999.055417
4754123 *0001V,01/01/70 08:45:41.300,999.058843
4754217 *0001V,01/01/70 08:45:41.400,999.106099
4754326 *0001V,01/01/70 08:45:41.500,999.147065
4754419 *0001V,01/01/70 08:45:41.600,999.098936
4754529 *0001V,01/01/70 08:45:41.700,999.081299
4754622 *0001V,01/01/70 08:45:41.800,999.066398
4754731 *0001V,01/01/70 08:45:41.900,999.091984
4754825 *0001V,01/01/70 08:45:42.000,999.102969
4754919 *0001V,01/01/70 08:45:42.100,999.148228
4755028 *0001V,01/01/70 08:45:42.200,999.133220
4755121 *0001V,01/01/70 08:45:42.300,999.077652
4755231 *0001V,01/01/70 08:45:42.400,999.072359
4755324 *0001V,01/01/70 08:45:42.500,999.153054
4755418 *0001V,01/01/70 08:45:42.600,999.150040
4755527 *0001V,01/01/70 08:45:42.700,999.182304
4755621 *0001V,01/01/70 08:45:42.800,999.131648
4755730 *0001V,01/01/70 08:45:42.900,999.133050
4755823 *0001V,01/01/70 08:45:43.000,999.182701
4755917 *0001V,01/01/70 08:45:43.100,999.168937
4756026 *0001V,01/01/70 08:45:43.200,999.182786
4756120 *0001V,01/01/70 08:45:43.300,999.180103
4756229 *0001V,01/01/70 08:45:43.400,999.166951
4756323 *0001V,01/01/70 08:45:43.500,999.166335
4756432 *0001V,01/01/70 08:45:43.600,999.160401
4756525 *0001V,01/01/70 08:45:43.700,999.101864
4756619 *0001V,01/01/70 08:45:43.800,999.108799
4756728 *0001V,01/01/70 08:45:43.900,999.090098
4756822 *0001V,01/01/70 08:45:44.000,999.116065
4756931 *0001V,01/01/70 08:45:44.100,999.166596
4757025 *0001V,01/01/70 08:45:44.200,999.132645
4757118 *0001V,01/01/70 08:45:44.300,999.094997
4757227 *0001V,01/01/70 08:45:44.400,999.039796
4757321 *0001V,01/01/70 08:45:44.500,999.136119
4757430 *0001V,01/01/70 08:45:44.600,999.188190
4757524 *0001V,01/01/70 08:45:44.700,999.140267
4757617 *0001V,01/01/70 08:45:44.800,999.213594
4757727 *0001V,01/01/70 08:45:44.900,999.275930
4757820 *0001V,01/01/70 08:45:45.000,999.174655
4757929 *0001V,01/01/70 08:45:45.100,999.099188
4758023 *0001V,01/01/70 08:45:45.200,998.916058
4758117 *0001V,01/01/70 08:45:45.300,998.905117
4758226 *0001V,01/01/70 08:45:45.400,998.880927
4758319 *0001V,01/01/70 08:45:45.500,998.906199
4758429 *0001V,01/01/70 08:45:45.600,998.940460
4758522 *0001V,01/01/70 08:45:45.700,998.919091
4758631 *0001V,01/01/70 08:45:45.800,998.891862
4758725 *0001V,01/01/70 08:45:45.900,998.935521
4758819 *0001V,01/01/70 08:45:46.000,998.945911
4758928 *0001V,01/01/70 08:45:46.100,998.927735
4759021 *0001V,01/01/70 08:45:46.200,998.959567
4759131 *0001V,01/01/70 08:45:46.300,998.982362
4759224 *0001V,01/01/70 08:45:46.400,998.957117
4759318 *0001V,01/01/70 08:45:46.500,998.987695
4759427 *0001V,01/01/70 08:45:46.600,998.950707
4759521 *0001V,01/01/70 08:45:46.700,998.933371
4759630 *0001V,01/01/70 08:45:46.800,998.949706
4759723 *0001V,01/01/70 08:45:46.900,998.954341
4759817 *0001V,01/01/70 08:45:47.000,998.884429
4759926 *0001V,01/01/70 08:45:47.100,998.905245
4800020 *0001V,01/01/70 08:45:47.200,998.953255
4800129 *0001V,01/01/70 08:45:47.300,998.942066
4800223 *0001V,01/01/70 08:45:47.400,998.897947
4800332 *0001V,01/01/70 08:45:47.500,998.933310
4800425 *0001V,01/01/70 08:45:47.600,998.964185
4800519 *0001V,01/01/70 08:45:47.700,998.991830
4800628 *0001V,01/01/70 08:45:47.800,998.973933
4800722 *0001V,01/01/70 08:45:47.900,998.927094
4800831 *0001V,01/01/70 08:45:48.000,998.968106
4800925 *0001V,01/01/70 08:45:48.100,999.055159
4801018 *0001V,01/01/70 08:45:48.200,999.027382
4801127 *0001V,01/01/70 08:45:48.300,999.080757
4801221 *0001V,01/01/70 08:45:48.400,999.020493
4801330 *0001V,01/01/70 08:45:48.500,999.046297
4801424 *0001V,01/01/70 08:45:48.600,999.094061
4801517 *0001V,01/01/70 08:45:48.700,999.109145
4801627 *0001V,01/01/70 08:45:48.800,999.089505
4801720 *0001V,01/01/70 08:45:48.900,999.130953
4801829 *0001V,01/01/70 08:45:49.000,999.108922
4801923 *0001V,01/01/70 08:45:49.100,999.146650
4802017 *0001V,01/01/70 08:45:49.200,999.153983
4802126 *0001V,01/01/70 08:45:49.300,999.094908
4802219 *0001V,01/01/70 08:45:49.400,999.055596
4802329 *0001V,01/01/70 08:45:49.500,999.116813
4802422 *0001V,01/01/70 08:45:49.600,999.098815
4802531 *0001V,01/01/70 08:45:49.700,999.117604
4802625 *0001V,01/01/70 08:45:49.800,999.151519
4802719 *0001V,01/01/70 08:45:49.900,999.096076
4802828 *0001V,01/01/70 08:45:50.000,999.108731
4802921 *0001V,01/01/70 08:45:50.100,999.074535
4803031 *0001V,01/01/70 08:45:50.200,999.045780
4803124 *0001V,01/01/70 08:45:50.300,999.058575
4803218 *0001V,01/01/70 08:45:50.400,998.996079
4803327 *0001V,01/01/70 08:45:50.500,999.011446
4803421 *0001V,01/01/70 08:45:50.600,999.053404
4803530 *0001V,01/01/70 08:45:50.700,999.035934
4803623 *0001V,01/01/70 08:45:50.800,999.012427
4803717 *0001V,01/01/70 08:45:50.900,998.932316
4803826 *0001V,01/01/70 08:45:51.000,998.939471
4803920 *0001V,01/01/70 08:45:51.100,998.930099
4804029 *0001V,01/01/70 08:45:51.200,998.927731
4804123 *0001V,01/01/70 08:45:51.300,998.957900
4804232 *0001V,01/01/70 08:45:51.400,998.916775
4804325 *0001V,01/01/70 08:45:51.500,998.903922
4804419 *0001V,01/01/70 08:45:51.600,998.973193
4804528 *0001V,01/01/70 08:45:51.700,999.060834
4804622 *0001V,01/01/70 08:45:51.800,999.007244
4804731 *0001V,01/01/70 08:45:51.900,998.929138
4804825 *0001V,01/01/70 08:45:52.000,998.916586
4804918 *0001V,01/01/70 08:45:52.100,998.919612
4805027 *0001V,01/01/70 08:45:52.200,998.878089
4805121 *0001V,01/01/70 08:45:52.300,998.959078
4805230 *0001V,01/01/70 08:45:52.400,998.906557
4805324 *0001V,01/01/70 08:45:52.500,998.846063
4805417 *0001V,01/01/70 08:45:52.600,998.895823
4805527 *0001V,01/01/70 08:45:52.700,999.004225
4805620 *0001V,01/01/70 08:45:52.800,999.055943
4805729 *0001V,01/01/70 08:45:52.900,999.019444
4805823 *0001V,01/01/70 08:45:53.000,999.017530
4805932 *0001V,01/01/70 08:45:53.100,998.990962
4806026 *0001V,01/01/70 08:45:53.200,998.964985
4806119 *0001V,01/01/70 08:45:53.300,998.923251
4806229 *0001V,01/01/70 08:45:53.400,998.919339
4806322 *0001V,01/01/70 08:45:53.500,998.893583
4806431 *0001V,01/01/70 08:45:53.600,998.966351
4806525 *0001V,01/01/70 08:45:53.700,998.969061
4806619 *0001V,01/01/70 08:45:53.800,998.938983
4806728 *0001V,01/01/70 08:45:53.900,998.942593
4806821 *0001V,01/01/70 08:45:54.000,998.966041
4806931 *0001V,01/01/70 08:45:54.100,998.988591
4807024 *0001V,01/01/70 08:45:54.200,998.954275
4807118 *0001V,01/01/70 08:45:54.300,998.956213
4807227 *0001V,01/01/70 08:45:54.400,999.018575
4807321 *0001V,01/01/70 08:45:54.500,998.997767
4807430 *0001V,01/01/70 08:45:54.600,998.979103
4807523 *0001V,01/01/70 08:45:54.700,998.995091
4807617 *0001V,01/01/70 08:45:54.800,998.947790
4807726 *0001V,01/01/70 08:45:54.900,998.945182
4807820 *0001V,01/01/70 08:45:55.000,998.950858
4807929 *0001V,01/01/70 08:45:55.100,998.979097
4808023 *0001V,01/01/70 08:45:55.200,998.976378
4808132 *0001V,01/01/70 08:45:55.300,998.993146
4808225 *0001V,01/01/70 08:45:55.400,998.996912
4808319 *0001V,01/01/70 08:45:55.500,998.970414
4808428 *0001V,01/01/70 08:45:55.600,998.924332
4808522 *0001V,01/01/70 08:45:55.700,998.906408
4808631 *0001V,01/01/70 08:45:55.800,998.869758
4808725 *0001V,01/01/70 08:45:55.900,998.867026
4808818 *0001V,01/01/70 08:45:56.000,998.842179
4808927 *0001V,01/01/70 08:45:56.100,998.893280
4809021 *0001V,01/01/70 08:45:56.200,998.846461
4809130 *0001V,01/01/70 08:45:56.300,998.921831
4809224 *0001V,01/01/70 08:45:56.400,998.866762
4809317 *0001V,01/01/70 08:45:56.500,998.860841
4809427 *0001V,01/01/70 08:45:56.600,998.943051
4809520 *0001V,01/01/70 08:45:56.700,998.969340
4809629 *0001V,01/01/70 08:45:56.800,998.980992
4809723 *0001V,01/01/70 08:45:56.900,998.904254
4809832 *0001V,01/01/70 08:45:57.000,998.906225
4809926 *0001V,01/01/70 08:45:57.100,998.832225
4810019 *0001V,01/01/70 08:45:57.200,998.879806
4810129 *0001V,01/01/70 08:45:57.300,998.860784
4810222 *0001V,01/01/70 08:45:57.400,998.840182
4810331 *0001V,01/01/70 08:45:57.500,998.793796
4810425 *0001V,01/01/70 08:45:57.600,998.795522
4810519 *0001V,01/01/70 08:45:57.700,998.754990
4810628 *0001V,01/01/70 08:45:57.800,998.844490
4810721 *0001V,01/01/70 08:45:57.900,998.915180
4810831 *0001V,01/01/70 08:45:58.000,998.871214
4810924 *0001V,01/01/70 08:45:58.100,998.769163
4811018 *0001V,01/01/70 08:45:58.200,998.789556
4811127 *0001V,01/01/70 08:45:58.300,998.749079
4811221 *0001V,01/01/70 08:45:58.400,998.747895
4811330 *0001V,01/01/70 08:45:58.500,998.755090
4811423 *0001V,01/01/70 08:45:58.600,998.779119
4811517 *0001V,01/01/70 08:45:58.700,998.789438
4811626 *0001V,01/01/70 08:45:58.800,998.763868
4811720 *0001V,01/01/70 08:45:58.900,998.789000
4811829 *0001V,01/01/70 08:45:59.000,998.837318
4811923 *0001V,01/01/70 08:45:59.100,998.814826
4812032 *0001V,01/01/70 08:45:59.200,998.770816
4812125 *0001V,01/01/70 08:45:59.300,998.798226
4812219 *0001V,01/01/70 08:45:59.400,998.757677
4812328 *0001V,01/01/70 08:45:59.500,998.658401
4812422 *0001V,01/01/70 08:45:59.600,998.829215
4812531 *0001V,01/01/70 08:45:59.700,998.825723
4812625 *0001V,01/01/70 08:45:59.800,998.826767
4812718 *0001V,01/01/70 08:45:59.900,998.824744
4812827 *0001V,01/01/70 08:46:00.000,998.770621
4812921 *0001V,01/01/70 08:46:00.100,998.834282
4813030 *0001V,01/01/70 08:46:00.200,998.850805
4813124 *0001V,01/01/70 08:46:00.300,998.837282
4813217 *0001V,01/01/70 08:46:00.400,998.904514
4813327 *0001V,01/01/70 08:46:00.500,998.822105
4813420 *0001V,01/01/70 08:46:00.600,998.740201
4813529 *0001V,01/01/70 08:46:00.700,998.759265
4813623 *0001V,01/01/70 08:46:00.800,998.807140
4813732 *0001V,01/01/70 08:46:00.900,998.818022
4813826 *0001V,01/01/70 08:46:01.000,998.800805
4813919 *0001V,01/01/70 08:46:01.100,998.774285
4814029 *0001V,01/01/70 08:46:01.200,998.780470
4814122 *0001V,01/01/70 08:46:01.300,998.702342
4814231 *0001V,01/01/70 08:46:01.400,998.719627
4814325 *0001V,01/01/70 08:46:01.500,998.799484
4814419 *0001V,01/01/70 08:46:01.600,998.781789
4814528 *0001V,01/01/70 08:46:01.700,998.773932
4814621 *0001V,01/01/70 08:46:01.800,998.781518
4814731 *0001V,01/01/70 08:46:01.900,998.805421
4814824 *0001V,01/01/70 08:46:02.000,998.826585
4814918 *0001V,01/01/70 08:46:02.100,998.854780
4815027 *0001V,01/01/70 08:46:02.200,998.869100
4815121 *0001V,01/01/70 08:46:02.300,998.944704
4815230 *0001V,01/01/70 08:46:02.400,998.930302
4815323 *0001V,01/01/70 08:46:02.500,998.875140
4815417 *0001V,01/01/70 08:46:02.600,998.863975
4815526 *0001V,01/01/70 08:46:02.700,998.813638
4815620 *0001V,01/01/70 08:46:02.800,998.762322
4815729 *0001V,01/01/70 08:46:02.900,998.744087
4815823 *0001V,01/01/70 08:46:03.000,998.773981
4815932 *0001V,01/01/70 08:46:03.100,998.799694
4816025 *0001V,01/01/70 08:46:03.200,998.832014
4816119 *0001V,01/01/70 08:46:03.300,998.790239
4816228 *0001V,01/01/70 08:46:03.400,998.814685
4816322 *0001V,01/01/70 08:46:03.500,998.817271
4816431 *0001V,01/01/70 08:46:03.600,998.760356
4816525 *0001V,01/01/70 08:46:03.700,998.713718
4816618 *0001V,01/01/70 08:46:03.800,998.801320
4816727 *0001V,01/01/70 08:46:03.900,998.884574
4816821 *0001V,01/01/70 08:46:04.000,998.811517
4816930 *0001V,01/01/70 08:46:04.100,998.756336
4817024 *0001V,01/01/70 08:46:04.200,998.768858
4817117 *0001V,01/01/70 08:46:04.300,998.749584
4817227 *0001V,01/01/70 08:46:04.400,998.785866
4817320 *0001V,01/01/70 08:46:04.500,998.819102
4817429 *0001V,01/01/70 08:46:04.600,998.812890
4817523 *0001V,01/01/70 08:46:04.700,998.835000
4817617 *0001V,01/01/70 08:46:04.800,998.883250
4817726 *0001V,01/01/70 08:46:04.900,998.907511
4817819 *0001V,01/01/70 08:46:05.000,998.887422
4817929 *0001V,01/01/70 08:46:05.100,998.959179
4818022 *0001V,01/01/70 08:46:05.200,998.934102
4818131 *0001V,01/01/70 08:46:05.300,998.993611
4818225 *0001V,01/01/70 08:46:05.400,998.942465
4818319 *0001V,01/01/70 08:46:05.500,998.976167
4818428 *0001V,01/01/70 08:46:05.600,998.981899
4818521 *0001V,01/01/70 08:46:05.700,998.967879
4818631 *0001V,01/01/70 08:46:05.800,998.870992
4818724 *0001V,01/01/70 08:46:05.900,998.940896
4818818 *0001V,01/01/70 08:46:06.000,998.972090
4818927 *0001V,01/01/70 08:46:06.100,999.046689
4819021 *0001V,01/01/70 08:46:06.200,999.068993
4819130 *0001V,01/01/70 08:46:06.300,999.055033
4819223 *0001V,01/01/70 08:46:06.400,999.106566
4819317 *0001V,01/01/70 08:46:06.500,999.121245
4819426 *0001V,01/01/70 08:46:06.600,999.093471
4819520 *0001V,01/01/70 08:46:06.700,999.116195
4819629 *0001V,01/01/70 08:46:06.800,999.064015
4819723 *0001V,01/01/70 08:46:06.900,998.977352
4819832 *0001V,01/01/70 08:46:07.000,998.941433
4819925 *0001V,01/01/70 08:46:07.100,998.962594
4820019 *0001V,01/01/70 08:46:07.200,998.995298
4820128 *0001V,01/01/70 08:46:07.300,998.972008
4820222 *0001V,01/01/70 08:46:07.400,998.931073
4820331 *0001V,01/01/70 08:46:07.500,998.930678
4820425 *0001V,01/01/70 08:46:07.600,998.917395
4820518 *0001V,01/01/70 08:46:07.700,998.991320
4820627 *0001V,01/01/70 08:46:07.800,999.024712
4820721 *0001V,01/01/70 08:46:07.900,998.951955
4820830 *0001V,01/01/70 08:46:08.000,998.957246
4820924 *0001V,01/01/70 08:46:08.100,999.074125
4821017 *0001V,01/01/70 08:46:08.200,999.097594
4821127 *0001V,01/01/70 08:46:08.300,999.024949
4821220 *0001V,01/01/70 08:46:08.400,999.115927
4821329 *0001V,01/01/70 08:46:08.500,999.131346
4821423 *0001V,01/01/70 08:46:08.600,999.207112
4821517 *0001V,01/01/70 08:46:08.700,999.131910
4821626 *0001V,01/01/70 08:46:08.800,999.043204
4821719 *0001V,01/01/70 08:46:08.900,998.938123
4821829 *0001V,01/01/70 08:46:09.000,998.932835
4821922 *0001V,01/01/70 08:46:09.100,998.869220
4822031 *0001V,01/01/70 08:46:09.200,998.877848
4822125 *0001V,01/01/70 08:46:09.300,998.901957
4822219 *0001V,01/01/70 08:46:09.400,998.915789
4822328 *0001V,01/01/70 08:46:09.500,998.961332
4822421 *0001V,01/01/70 08:46:09.600,999.000004
4822531 *0001V,01/01/70 08:46:09.700,998.946721
4822624 *0001V,01/01/70 08:46:09.800,998.926158
4822718 *0001V,01/01/70 08:46:09.900,998.963708
4822827 *0001V,01/01/70 08:46:10.000,998.964825
4822921 *0001V,01/01/70 08:46:10.100,999.039098
4823030 *0001V,01/01/70 08:46:10.200,998.996623
4823123 *0001V,01/01/70 08:46:10.300,999.077321
4823217 *0001V,01/01/70 08:46:10.400,999.045646
4823326 *0001V,01/01/70 08:46:10.500,999.016145
4823420 *0001V,01/01/70 08:46:10.600,999.007037
4823529 *0001V,01/01/70 08:46:10.700,998.963515
4823623 *0001V,01/01/70 08:46:10.800,998.918880
4823732 *0001V,01/01/70 08:46:10.900,998.912333
4823825 *0001V,01/01/70 08:46:11.000,998.906169
4823919 *0001V,01/01/70 08:46:11.100,998.905224
4824028 *0001V,01/01/70 08:46:11.200,998.919343
4824122 *0001V,01/01/70 08:46:11.300,998.959885
4824231 *0001V,01/01/70 08:46:11.400,999.017039
4824325 *0001V,01/01/70 08:46:11.500,999.018148
4824418 *0001V,01/01/70 08:46:11.600,999.006538
4824527 *0001V,01/01/70 08:46:11.700,998.939395
4824621 *0001V,01/01/70 08:46:11.800,998.782359
4824730 *0001V,01/01/70 08:46:11.900,998.836024
4824824 *0001V,01/01/70 08:46:12.000,998.856117
4824917 *0001V,01/01/70 08:46:12.100,998.841610
4825027 *0001V,01/01/70 08:46:12.200,998.944133
4825120 *0001V,01/01/70 08:46:12.300,998.914468
4825229 *0001V,01/01/70 08:46:12.400,998.953354
4825323 *0001V,01/01/70 08:46:12.500,998.960886
4825417 *0001V,01/01/70 08:46:12.600,998.930923
4825526 *0001V,01/01/70 08:46:12.700,998.918541
4825619 *0001V,01/01/70 08:46:12.800,999.027580
4825729 *0001V,01/01/70 08:46:12.900,998.969022
4825822 *0001V,01/01/70 08:46:13.000,998.939997
4825931 *0001V,01/01/70 08:46:13.100,999.055044
4826025 *0001V,01/01/70 08:46:13.200,998.995250
4826119 *0001V,01/01/70 08:46:13.300,998.975901
4826228 *0001V,01/01/70 08:46:13.400,998.875831
4826321 *0001V,01/01/70 08:46:13.500,998.965166
4826431 *0001V,01/01/70 08:46:13.600,998.927121
4826524 *0001V,01/01/70 08:46:13.700,998.985414
4826618 *0001V,01/01/70 08:46:13.800,998.987771
4826727 *0001V,01/01/70 08:46:13.900,999.022473
4826821 *0001V,01/01/70 08:46:14.000,998.993419
4826930 *0001V,01/01/70 08:46:14.100,998.999010
4827023 *0001V,01/01/70 08:46:14.200,999.011430
4827117 *0001V,01/01/70 08:46:14.300,999.109339
4827226 *0001V,01/01/70 08:46:14.400,999.027548
4827320 *0001V,01/01/70 08:46:14.500,999.059481
4827429 *0001V,01/01/70 08:46:14.600,999.015096
4827523 *0001V,01/01/70 08:46:14.700,998.989130
4827616 *0001V,01/01/70 08:46:14.800,998.901187
4827725 *0001V,01/01/70 08:46:14.900,998.961956
4827819 *0001V,01/01/70 08:46:15.000,998.941350
4827928 *0001V,01/01/70 08:46:15.100,998.987590
4828022 *0001V,01/01/70 08:46:15.200,999.006443
4828131 *0001V,01/01/70 08:46:15.300,999.091230
4828225 *0001V,01/01/70 08:46:15.400,999.128659
4828318 *0001V,01/01/70 08:46:15.500,999.111969
4828427 *0001V,01/01/70 08:46:15.600,999.009484
4828521 *0001V,01/01/70 08:46:15.700,999.111434
4828630 *0001V,01/01/70 08:46:15.800,999.045385
4828724 *0001V,01/01/70 08:46:15.900,999.145486
4828817 *0001V,01/01/70 08:46:16.000,999.126151
4828927 *0001V,01/01/70 08:46:16.100,999.008261
4829020 *0001V,01/01/70 08:46:16.200,999.126033
4829129 *0001V,01/01/70 08:46:16.300,999.015811
4829223 *0001V,01/01/70 08:46:16.400,998.964216
4829317 *0001V,01/01/70 08:46:16.500,998.973482
4829426 *0001V,01/01/70 08:46:16.600,999.052196
4829519 *0001V,01/01/70 08:46:16.700,999.065600
4829629 *0001V,01/01/70 08:46:16.800,999.105747
4829722 *0001V,01/01/70 08:46:16.900,999.151615
4829831 *0001V,01/01/70 08:46:17.000,999.139053
4829925 *0001V,01/01/70 08:46:17.100,999.195262
4830019 *0001V,01/01/70 08:46:17.200,999.225275
4830128 *0001V,01/01/70 08:46:17.300,999.222152
4830221 *0001V,01/01/70 08:46:17.400,999.189362
4830331 *0001V,01/01/70 08:46:17.500,999.169554
4830424 *0001V,01/01/70 08:46:17.600,999.189578
4830518 *0001V,01/01/70 08:46:17.700,999.224612
4830627 *0001V,01/01/70 08:46:17.800,999.146950
4830721 *0001V,01/01/70 08:46:17.900,999.086516
4830830 *0001V,01/01/70 08:46:18.000,999.138262
4830923 *0001V,01/01/70 08:46:18.100,999.155001
4831017 *0001V,01/01/70 08:46:18.200,999.145220
4831126 *0001V,01/01/70 08:46:18.300,999.178092
4831220 *0001V,01/01/70 08:46:18.400,999.178687
4831329 *0001V,01/01/70 08:46:18.500,999.185070
4831423 *0001V,01/01/70 08:46:18.600,999.209226
4831532 *0001V,01/01/70 08:46:18.700,999.221685
4831625 *0001V,01/01/70 08:46:18.800,999.163042
4831719 *0001V,01/01/70 08:46:18.900,999.201258
4831828 *0001V,01/01/70 08:46:19.000,999.127856
4831922 *0001V,01/01/70 08:46:19.100,999.203339
4832031 *0001V,01/01/70 08:46:19.200,999.202247
4832125 *0001V,01/01/70 08:46:19.300,999.174902
4832218 *0001V,01/01/70 08:46:19.400,999.184945
4832327 *0001V,01/01/70 08:46:19.500,999.087024
4832421 *0001V,01/01/70 08:46:19.600,999.061797
4832530 *0001V,01/01/70 08:46:19.700,998.941754
4832624 *0001V,01/01/70 08:46:19.800,999.023031
4832717 *0001V,01/01/70 08:46:19.900,999.008522
4832827 *0001V,01/01/70 08:46:20.000,998.963766
4832920 *0001V,01/01/70 08:46:20.100,999.041746
4833029 *0001V,01/01/70 08:46:20.200,999.020688
4833123 *0001V,01/01/70 08:46:20.300,999.109109
4833232 *0001V,01/01/70 08:46:20.400,999.089308
4833326 *0001V,01/01/70 08:46:20.500,999.063379
4833419 *0001V,01/01/70 08:46:20.600,999.049732
4833529 *0001V,01/01/70 08:46:20.700,999.048373
4833622 *0001V,01/01/70 08:46:20.800,999.043645
4833731 *0001V,01/01/70 08:46:20.900,999.009046
4833825 *0001V,01/01/70 08:46:21.000,998.979194
4833919 *0001V,01/01/70 08:46:21.100,999.049582
4834028 *0001V,01/01/70 08:46:21.200,999.040778
4834121 *0001V,01/01/70 08:46:21.300,999.137929
4834231 *0001V,01/01/70 08:46:21.400,999.117512
4834324 *0001V,01/01/70 08:46:21.500,999.114815
4834418 *0001V,01/01/70 08:46:21.600,999.052224
4834527 *0001V,01/01/70 08:46:21.700,999.131475
4834621 *0001V,01/01/70 08:46:21.800,999.020462
4834730 *0001V,01/01/70 08:46:21.900,999.039242
4834823 *0001V,01/01/70 08:46:22.000,999.051893
4834917 *0001V,01/01/70 08:46:22.100,999.079905
4835026 *0001V,01/01/70 08:46:22.200,999.087372
4835120 *0001V,01/01/70 08:46:22.300,999.093381
4835229 *0001V,01/01/70 08:46:22.400,999.117786
4835323 *0001V,01/01/70 08:46:22.500,999.091775
4835432 *0001V,01/01/70 08:46:22.600,999.218162
4835525 *0001V,01/01/70 08:46:22.700,999.226106
4835619 *0001V,01/01/70 08:46:22.800,999.132278
4835728 *0001V,01/01/70 08:46:22.900,999.122931
4835822 *0001V,01/01/70 08:46:23.000,999.208119
4835931 *0001V,01/01/70 08:46:23.100,999.221154
4836025 *0001V,01/01/70 08:46:23.200,999.214876
4836118 *0001V,01/01/70 08:46:23.300,999.216931
4836227 *0001V,01/01/70 08:46:23.400,999.120975
4836321 *0001V,01/01/70 08:46:23.500,999.189441
4836430 *0001V,01/01/70 08:46:23.600,999.100355
4836524 *0001V,01/01/70 08:46:23.700,999.121377
4836617 *0001V,01/01/70 08:46:23.800,999.174481
4836727 *0001V,01/01/70 08:46:23.900,999.161223
4836820 *0001V,01/01/70 08:46:24.000,999.250849
4836929 *0001V,01/01/70 08:46:24.100,999.268076
4837023 *0001V,01/01/70 08:46:24.200,999.290338
4837132 *0001V,01/01/70 08:46:24.300,999.318683
4837226 *0001V,01/01/70 08:46:24.400,999.248658
4837319 *0001V,01/01/70 08:46:24.500,999.230100
4837429 *0001V,01/01/70 08:46:24.600,999.242284
4837522 *0001V,01/01/70 08:46:24.700,999.232374
4837631 *0001V,01/01/70 08:46:24.800,999.314297
4837725 *0001V,01/01/70 08:46:24.900,999.361770
4837819 *0001V,01/01/70 08:46:25.000,999.331006
4837928 *0001V,01/01/70 08:46:25.100,999.309907
4838021 *0001V,01/01/70 08:46:25.200,999.223583
4838131 *0001V,01/01/70 08:46:25.300,999.233906
4838224 *0001V,01/01/70 08:46:25.400,999.220206
4838318 *0001V,01/01/70 08:46:25.500,999.180020
4838427 *0001V,01/01/70 08:46:25.600,999.177117
4838521 *0001V,01/01/70 08:46:25.700,999.176332
4838630 *0001V,01/01/70 08:46:25.800,999.251545
4838723 *0001V,01/01/70 08:46:25.900,999.168109
4838817 *0001V,01/01/70 08:46:26.000,999.124060
4838926 *0001V,01/01/70 08:46:26.100,999.178785
4839020 *0001V,01/01/70 08:46:26.200,999.137266
4839129 *0001V,01/01/70 08:46:26.300,999.188463
4839223 *0001V,01/01/70 08:46:26.400,999.149183
4839332 *0001V,01/01/70 08:46:26.500,999.203519
4839425 *0001V,01/01/70 08:46:26.600,999.213561
4839519 *0001V,01/01/70 08:46:26.700,999.178702
4839628 *0001V,01/01/70 08:46:26.800,999.175609
4839722 *0001V,01/01/70 08:46:26.900,999.240829
4839831 *0001V,01/01/70 08:46:27.000,999.235092
4839925 *0001V,01/01/70 08:46:27.100,999.198755
4840018 *0001V,01/01/70 08:46:27.200,999.195627
4840127 *0001V,01/01/70 08:46:27.300,999.255375
4840221 *0001V,01/01/70 08:46:27.400,999.177009
4840330 *0001V,01/01/70 08:46:27.500,999.151739
4840424 *0001V,01/01/70 08:46:27.600,999.130709
4840517 *0001V,01/01/70 08:46:27.700,999.085221
4840627 *0001V,01/01/70 08:46:27.800,999.093370
4840720 *0001V,01/01/70 08:46:27.900,999.007279
4840829 *0001V,01/01/70 08:46:28.000,999.073402
4840923 *0001V,01/01/70 08:46:28.100,998.998887
4841032 *0001V,01/01/70 08:46:28.200,999.103252
4841126 *0001V,01/01/70 08:46:28.300,999.128498
4841219 *0001V,01/01/70 08:46:28.400,999.103724
4841329 *0001V,01/01/70 08:46:28.500,999.101146
4841422 *0001V,01/01/70 08:46:28.600,999.044682
4841531 *0001V,01/01/70 08:46:28.700,999.025905
4841625 *0001V,01/01/70 08:46:28.800,998.984629
4841719 *0001V,01/01/70 08:46:28.900,998.976405
4841828 *0001V,01/01/70 08:46:29.000,999.026475
4841921 *0001V,01/01/70 08:46:29.100,999.021165
4842031 *0001V,01/01/70 08:46:29.200,999.052979
4842124 *0001V,01/01/70 08:46:29.300,999.109043
4842218 *0001V,01/01/70 08:46:29.400,999.063437
4842327 *0001V,01/01/70 08:46:29.500,999.033724
4842421 *0001V,01/01/70 08:46:29.600,999.040419
4842530 *0001V,01/01/70 08:46:29.700,999.017952
4842623 *0001V,01/01/70 08:46:29.800,998.976046
4842717 *0001V,01/01/70 08:46:29.900,999.012268
4842826 *0001V,01/01/70 08:46:30.000,998.992757
4842920 *0001V,01/01/70 08:46:30.100,998.971670
4843029 *0001V,01/01/70 08:46:30.200,998.983279
4843123 *0001V,01/01/70 08:46:30.300,998.992578
4843232 *0001V,01/01/70 08:46:30.400,998.984213
4843325 *0001V,01/01/70 08:46:30.500,998.997045
4843419 *0001V,01/01/70 08:46:30.600,998.958354
4843528 *0001V,01/01/70 08:46:30.700,998.970073
4843622 *0001V,01/01/70 08:46:30.800,998.973832
4843731 *0001V,01/01/70 08:46:30.900,999.013590
4843825 *0001V,01/01/70 08:46:31.000,999.037056
4843918 *0001V,01/01/70 08:46:31.100,999.046662
4844027 *0001V,01/01/70 08:46:31.200,999.003167
4844121 *0001V,01/01/70 08:46:31.300,998.927252
4844230 *0001V,01/01/70 08:46:31.400,998.873360
4844324 *0001V,01/01/70 08:46:31.500,998.699441
4844417 *0001V,01/01/70 08:46:31.600,998.630312
4844527 *0001V,01/01/70 08:46:31.700,998.666174
4844620 *0001V,01/01/70 08:46:31.800,998.721510
4844729 *0001V,01/01/70 08:46:31.900,998.825120
4844823 *0001V,01/01/70 08:46:32.000,998.844026
4844917 *0001V,01/01/70 08:46:32.100,998.956389
4845026 *0001V,01/01/70 08:46:32.200,999.025488
4845119 *0001V,01/01/70 08:46:32.300,998.990425
4845229 *0001V,01/01/70 08:46:32.400,999.004157
4845322 *0001V,01/01/70 08:46:32.500,998.990120
4845431 *0001V,01/01/70 08:46:32.600,999.016862
4845525 *0001V,01/01/70 08:46:32.700,999.097730
4845619 *0001V,01/01/70 08:46:32.800,999.126106
4845728 *0001V,01/01/70 08:46:32.900,999.232926
4845821 *0001V,01/01/70 08:46:33.000,999.174638
4845931 *0001V,01/01/70 08:46:33.100,999.085549
4846024 *0001V,01/01/70 08:46:33.200,999.123284
4846118 *0001V,01/01/70 08:46:33.300,999.040824
4846227 *0001V,01/01/70 08:46:33.400,999.038999
4846321 *0001V,01/01/70 08:46:33.500,998.991169
4846430 *0001V,01/01/70 08:46:33.600,999.133317
4846523 *0001V,01/01/70 08:46:33.700,999.062908
4846617 *0001V,01/01/70 08:46:33.800,998.947042
4846726 *0001V,01/01/70 08:46:33.900,999.040437
4846820 *0001V,01/01/70 08:46:34.000,999.066256
4846929 *0001V,01/01/70 08:46:34.100,999.048289
4847023 *0001V,01/01/70 08:46:34.200,999.031036
4847132 *0001V,01/01/70 08:46:34.300,998.999586
4847225 *0001V,01/01/70 08:46:34.400,999.039962
4847319 *0001V,01/01/70 08:46:34.500,999.032972
4847428 *0001V,01/01/70 08:46:34.600,999.028496
4847522 *0001V,01/01/70 08:46:34.700,999.050364
4847631 *0001V,01/01/70 08:46:34.800,999.076612
4847725 *0001V,01/01/70 08:46:34.900,999.046432
4847818 *0001V,01/01/70 08:46:35.000,999.015424
4847927 *0001V,01/01/70 08:46:35.100,998.934707
4848021 *0001V,01/01/70 08:46:35.200,998.903771
4848130 *0001V,01/01/70 08:46:35.300,998.923351
4848224 *0001V,01/01/70 08:46:35.400,998.876982
4848317 *0001V,01/01/70 08:46:35.500,998.883739
4848427 *0001V,01/01/70 08:46:35.600,998.843427
4848520 *0001V,01/01/70 08:46:35.700,998.843524
4848629 *0001V,01/01/70 08:46:35.800,998.866171
4848723 *0001V,01/01/70 08:46:35.900,998.863450
4848832 *0001V,01/01/70 08:46:36.000,998.841161
4848926 *0001V,01/01/70 08:46:36.100,998.855598
4849019 *0001V,01/01/70 08:46:36.200,998.860524
4849129 *0001V,01/01/70 08:46:36.300,998.813724
4849222 *0001V,01/01/70 08:46:36.400,998.850620
4849331 *0001V,01/01/70 08:46:36.500,998.791958
4849425 *0001V,01/01/70 08:46:36.600,998.860085
4849519 *0001V,01/01/70 08:46:36.700,998.807579
4849628 *0001V,01/01/70 08:46:36.800,998.903817
4849721 *0001V,01/01/70 08:46:36.900,998.919149
4849831 *0001V,01/01/70 08:46:37.000,998.992026
4849924 *0001V,01/01/70 08:46:37.100,999.047894
4850018 *0001V,01/01/70 08:46:37.200,999.057575
4850127 *0001V,01/01/70 08:46:37.300,998.910815
4850221 *0001V,01/01/70 08:46:37.400,998.919938
4850330 *0001V,01/01/70 08:46:37.500,999.115057
4850423 *0001V,01/01/70 08:46:37.600,999.227897
4850517 *0001V,01/01/70 08:46:37.700,999.306076
4850626 *0001V,01/01/70 08:46:37.800,999.351495
4850720 *0001V,01/01/70 08:46:37.900,999.249740
4850829 *0001V,01/01/70 08:46:38.000,999.160303
4850923 *0001V,01/01/70 08:46:38.100,999.103441
4851032 *0001V,01/01/70 08:46:38.200,999.146191
4851125 *0001V,01/01/70 08:46:38.300,999.220780
4851219 *0001V,01/01/70 08:46:38.400,999.254410
4851328 *0001V,01/01/70 08:46:38.500,999.220129
4851422 *0001V,01/01/70 08:46:38.600,999.125497
4851531 *0001V,01/01/70 08:46:38.700,999.090858
4851625 *0001V,01/01/70 08:46:38.800,999.097460
4851718 *0001V,01/01/70 08:46:38.900,999.143753
4851827 *0001V,01/01/70 08:46:39.000,999.064703
4851921 *0001V,01/01/70 08:46:39.100,999.045213
4852030 *0001V,01/01/70 08:46:39.200,999.055730
4852124 *0001V,01/01/70 08:46:39.300,999.170162
4852217 *0001V,01/01/70 08:46:39.400,999.175476
4852327 *0001V,01/01/70 08:46:39.500,999.054636
4852420 *0001V,01/01/70 08:46:39.600,999.084141
4852529 *0001V,01/01/70 08:46:39.700,999.100709
4852623 *0001V,01/01/70 08:46:39.800,999.120851
4852717 *0001V,01/01/70 08:46:39.900,999.063492
4852826 *0001V,01/01/70 08:46:40.000,999.011153
4852919 *0001V,01/01/70 08:46:40.100,999.133052
4853029 *0001V,01/01/70 08:46:40.200,999.166544
4853122 *0001V,01/01/70 08:46:40.300,999.094145
4853231 *0001V,01/01/70 08:46:40.400,999.084167
4853325 *0001V,01/01/70 08:46:40.500,999.118334
4853419 *0001V,01/01/70 08:46:40.600,999.102950
4853528 *0001V,01/01/70 08:46:40.700,999.121890
4853621 *0001V,01/01/70 08:46:40.800,999.149907
4853731 *0001V,01/01/70 08:46:40.900,999.146896
4853824 *0001V,01/01/70 08:46:41.000,999.104590
4853918 *0001V,01/01/70 08:46:41.100,998.977183
4854027 *0001V,01/01/70 08:46:41.200,998.973982
4854121 *0001V,01/01/70 08:46:41.300,999.064845
4854230 *0001V,01/01/70 08:46:41.400,999.198143
4854323 *0001V,01/01/70 08:46:41.500,999.121444
4854417 *0001V,01/01/70 08:46:41.600,999.073957
4854526 *0001V,01/01/70 08:46:41.700,999.134200
4854620 *0001V,01/01/70 08:46:41.800,999.183178
4854729 *0001V,01/01/70 08:46:41.900,999.163067
4854823 *0001V,01/01/70 08:46:42.000,999.196936
4854932 *0001V,01/01/70 08:46:42.100,999.241312
4855025 *0001V,01/01/70 08:46:42.200,999.172500
4855119 *0001V,01/01/70 08:46:42.300,999.121774
4855228 *0001V,01/01/70 08:46:42.400,999.151984
4855322 *0001V,01/01/70 08:46:42.500,999.195271
4855431 *0001V,01/01/70 08:46:42.600,999.200431
4855525 *0001V,01/01/70 08:46:42.700,999.210661
4855618 *0001V,01/01/70 08:46:42.800,999.156037
4855727 *0001V,01/01/70 08:46:42.900,999.133463
4855821 *0001V,01/01/70 08:46:43.000,999.071173
4855930 *0001V,01/01/70 08:46:43.100,999.049896
4856024 *0001V,01/01/70 08:46:43.200,999.065847
4856117 *0001V,01/01/70 08:46:43.300,999.061438
4856227 *0001V,01/01/70 08:46:43.400,999.046894
4856320 *0001V,01/01/70 08:46:43.500,999.019612
4856429 *0001V,01/01/70 08:46:43.600,999.085342
4856523 *0001V,01/01/70 08:46:43.700,999.091196
4856617 *0001V,01/01/70 08:46:43.800,999.109717
4856726 *0001V,01/01/70 08:46:43.900,999.146322
4856819 *0001V,01/01/70 08:46:44.000,999.100322
4856929 *0001V,01/01/70 08:46:44.100,999.124796
4857022 *0001V,01/01/70 08:46:44.200,999.111002
4857131 *0001V,01/01/70 08:46:44.300,999.083330
4857225 *0001V,01/01/70 08:46:44.400,999.099850
4857319 *0001V,01/01/70 08:46:44.500,999.140893
4857428 *0001V,01/01/70 08:46:44.600,999.111209
4857521 *0001V,01/01/70 08:46:44.700,999.107794
4857631 *0001V,01/01/70 08:46:44.800,999.073335
4857724 *0001V,01/01/70 08:46:44.900,999.082646
4857818 *0001V,01/01/70 08:46:45.000,999.041630
4857927 *0001V,01/01/70 08:46:45.100,998.983616
4858021 *0001V,01/01/70 08:46:45.200,998.859242
4858130 *0001V,01/01/70 08:46:45.300,998.841157
4858223 *0001V,01/01/70 08:46:45.400,998.913702
4858317 *0001V,01/01/70 08:46:45.500,998.890699
4858426 *0001V,01/01/70 08:46:45.600,998.862278
4858520 *0001V,01/01/70 08:46:45.700,998.937645
4858629 *0001V,01/01/70 08:46:45.800,998.978412
4858723 *0001V,01/01/70 08:46:45.900,998.984338
4858832 *0001V,01/01/70 08:46:46.000,998.995481
4858925 *0001V,01/01/70 08:46:46.100,999.036296
4859019 *0001V,01/01/70 08:46:46.200,999.049636
4859128 *0001V,01/01/70 08:46:46.300,999.067790
4859222 *0001V,01/01/70 08:46:46.400,998.998305
4859331 *0001V,01/01/70 08:46:46.500,998.955164
4859425 *0001V,01/01/70 08:46:46.600,998.954932
4859518 *0001V,01/01/70 08:46:46.700,998.951531
4859627 *0001V,01/01/70 08:46:46.800,999.044153
4859721 *0001V,01/01/70 08:46:46.900,999.030483
4859830 *0001V,01/01/70 08:46:47.000,999.071023
4859924 *0001V,01/01/70 08:46:47.100,999.073295
4900017 *0001V,01/01/70 08:46:47.200,999.062153
4900127 *0001V,01/01/70 08:46:47.300,998.999166
4900220 *0001V,01/01/70 08:46:47.400,998.997252
4900329 *0001V,01/01/70 08:46:47.500,999.001891
4900423 *0001V,01/01/70 08:46:47.600,998.978761
4900517 *0001V,01/01/70 08:46:47.700,998.940565
4900626 *0001V,01/01/70 08:46:47.800,998.963359
4900719 *0001V,01/01/70 08:46:47.900,998.926345
4900829 *0001V,01/01/70 08:46:48.000,998.929981
4900922 *0001V,01/01/70 08:46:48.100,999.013027
4901031 *0001V,01/01/70 08:46:48.200,999.018305
4901125 *0001V,01/01/70 08:46:48.300,999.044034
4901219 *0001V,01/01/70 08:46:48.400,999.067149
4901328 *0001V,01/01/70 08:46:48.500,999.053674
4901421 *0001V,01/01/70 08:46:48.600,999.027693
4901531 *0001V,01/01/70 08:46:48.700,998.998427
4901624 *0001V,01/01/70 08:46:48.800,998.965868
4901718 *0001V,01/01/70 08:46:48.900,999.020938
4901827 *0001V,01/01/70 08:46:49.000,999.003292
4901921 *0001V,01/01/70 08:46:49.100,999.026291
4902030 *0001V,01/01/70 08:46:49.200,999.026360
4902123 *0001V,01/01/70 08:46:49.300,999.141712
4902217 *0001V,01/01/70 08:46:49.400,999.132473
4902326 *0001V,01/01/70 08:46:49.500,999.161648
4902420 *0001V,01/01/70 08:46:49.600,999.157313
4902529 *0001V,01/01/70 08:46:49.700,999.180969
4902623 *0001V,01/01/70 08:46:49.800,999.184373
4902732 *0001V,01/01/70 08:46:49.900,999.180523
4902825 *0001V,01/01/70 08:46:50.000,999.097716
4902919 *0001V,01/01/70 08:46:50.100,999.101475
4903028 *0001V,01/01/70 08:46:50.200,999.180656
4903122 *0001V,01/01/70 08:46:50.300,999.202889
4903231 *0001V,01/01/70 08:46:50.400,999.151665
4903325 *0001V,01/01/70 08:46:50.500,999.181264
4903418 *0001V,01/01/70 08:46:50.600,999.245651
4903527 *0001V,01/01/70 08:46:50.700,999.210952
4903621 *0001V,01/01/70 08:46:50.800,999.162747
4903730 *0001V,01/01/70 08:46:50.900,999.106541
4903824 *0001V,01/01/70 08:46:51.000,999.094711
4903917 *0001V,01/01/70 08:46:51.100,999.155587
4904027 *0001V,01/01/70 08:46:51.200,999.107558
4904120 *0001V,01/01/70 08:46:51.300,999.115975
4904229 *0001V,01/01/70 08:46:51.400,999.124817
4904323 *0001V,01/01/70 08:46:51.500,999.110894
4904417 *0001V,01/01/70 08:46:51.600,999.072350
4904526 *0001V,01/01/70 08:46:51.700,998.980967
4904619 *0001V,01/01/70 08:46:51.800,998.989065
4904729 *0001V,01/01/70 08:46:51.900,998.939337
4904822 *0001V,01/01/70 08:46:52.000,998.937973
4904931 *0001V,01/01/70 08:46:52.100,998.904367
4905025 *0001V,01/01/70 08:46:52.200,998.935842
4905119 *0001V,01/01/70 08:46:52.300,998.956620
4905228 *0001V,01/01/70 08:46:52.400,998.918063
4905321 *0001V,01/01/70 08:46:52.500,998.949440
4905431 *0001V,01/01/70 08:46:52.600,998.989234
4905524 *0001V,01/01/70 08:46:52.700,998.988257
4905618 *0001V,01/01/70 08:46:52.800,998.967353
4905727 *0001V,01/01/70 08:46:52.900,998.958635
4905821 *0001V,01/01/70 08:46:53.000,998.952001
4905930 *0001V,01/01/70 08:46:53.100,999.023639
4906023 *0001V,01/01/70 08:46:53.200,999.035341
4906117 *0001V,01/01/70 08:46:53.300,999.033766
4906226 *0001V,01/01/70 08:46:53.400,998.971843
4906320 *0001V,01/01/70 08:46:53.500,998.939458
4906429 *0001V,01/01/70 08:46:53.600,999.017935
4906523 *0001V,01/01/70 08:46:53.700,999.061646
4906632 *0001V,01/01/70 08:46:53.800,999.046074
4906725 *0001V,01/01/70 08:46:53.900,998.967239
4906819 *0001V,01/01/70 08:46:54.000,998.993236
4906928 *0001V,01/01/70 08:46:54.100,999.009696
4907022 *0001V,01/01/70 08:46:54.200,999.093859
4907131 *0001V,01/01/70 08:46:54.300,999.066856
4907225 *0001V,01/01/70 08:46:54.400,999.123651
4907318 *0001V,01/01/70 08:46:54.500,999.110125
4907427 *0001V,01/01/70 08:46:54.600,999.112122
4907521 *0001V,01/01/70 08:46:54.700,999.141463
4907630 *0001V,01/01/70 08:46:54.800,999.074619
4907724 *0001V,01/01/70 08:46:54.900,999.006513
4907817 *0001V,01/01/70 08:46:55.000,998.970274
4907927 *0001V,01/01/70 08:46:55.100,998.963665
4908020 *0001V,01/01/70 08:46:55.200,998.953227
4908129 *0001V,01/01/70 08:46:55.300,998.979176
4908223 *0001V,01/01/70 08:46:55.400,998.973826
4908317 *0001V,01/01/70 08:46:55.500,999.037624
4908426 *0001V,01/01/70 08:46:55.600,998.976161
4908519 *0001V,01/01/70 08:46:55.700,999.038990
4908629 *0001V,01/01/70 08:46:55.800,999.103547
4908722 *0001V,01/01/70 08:46:55.900,999.120202
4908831 *0001V,01/01/70 08:46:56.000,999.085320
4908925 *0001V,01/01/70 08:46:56.100,999.060732
4909019 *0001V,01/01/70 08:46:56.200,999.034685
4909128 *0001V,01/01/70 08:46:56.300,999.066140
4909221 *0001V,01/01/70 08:46:56.400,999.061079
4909331 *0001V,01/01/70 08:46:56.500,999.049449
4909424 *0001V,01/01/70 08:46:56.600,999.012984
4909518 *0001V,01/01/70 08:46:56.700,999.019506
4909627 *0001V,01/01/70 08:46:56.800,999.067241
4909721 *0001V,01/01/70 08:46:56.900,999.038560
4909830 *0001V,01/01/70 08:46:57.000,999.052611
4909923 *0001V,01/01/70 08:46:57.100,998.966953
4910017 *0001V,01/01/70 08:46:57.200,998.979103
4910126 *0001V,01/01/70 08:46:57.300,999.025935
4910220 *0001V,01/01/70 08:46:57.400,999.033307
4910329 *0001V,01/01/70 08:46:57.500,998.873615
4910423 *0001V,01/01/70 08:46:57.600,999.071690
4910532 *0001V,01/01/70 08:46:57.700,999.057519
4910625 *0001V,01/01/70 08:46:57.800,999.053046
4910719 *0001V,01/01/70 08:46:57.900,999.039404
4910828 *0001V,01/01/70 08:46:58.000,999.028280
4910922 *0001V,01/01/70 08:46:58.100,999.069771
4911031 *0001V,01/01/70 08:46:58.200,999.058338
4911125 *0001V,01/01/70 08:46:58.300,999.059837
4911218 *0001V,01/01/70 08:46:58.400,999.053458
4911327 *0001V,01/01/70 08:46:58.500,999.064038
4911421 *0001V,01/01/70 08:46:58.600,999.023342
4911530 *0001V,01/01/70 08:46:58.700,998.980795
4911624 *0001V,01/01/70 08:46:58.800,998.988882
4911717 *0001V,01/01/70 08:46:58.900,998.987460
4911827 *0001V,01/01/70 08:46:59.000,999.036349
4911920 *0001V,01/01/70 08:46:59.100,998.971666
4912029 *0001V,01/01/70 08:46:59.200,998.952031
4912123 *0001V,01/01/70 08:46:59.300,998.973778
4912217 *0001V,01/01/70 08:46:59.400,999.007644
4912326 *0001V,01/01/70 08:46:59.500,998.983682
4912419 *0001V,01/01/70 08:46:59.600,998.940182
4912529 *0001V,01/01/70 08:46:59.700,998.875759
4912622 *0001V,01/01/70 08:46:59.800,998.966374
4912731 *0001V,01/01/70 08:46:59.900,998.957297
4912825 *0001V,01/01/70 08:47:00.000,998.970348
4912919 *0001V,01/01/70 08:47:00.100,998.987183
4913028 *0001V,01/01/70 08:47:00.200,998.994765
4913121 *0001V,01/01/70 08:47:00.300,998.991250
4913231 *0001V,01/01/70 08:47:00.400,998.991097
4913324 *0001V,01/01/70 08:47:00.500,998.955142
4913418 *0001V,01/01/70 08:47:00.600,998.917943
4913527 *0001V,01/01/70 08:47:00.700,998.953650
4913621 *0001V,01/01/70 08:47:00.800,998.955121
4913730 *0001V,01/01/70 08:47:00.900,999.036722
4913823 *0001V,01/01/70 08:47:01.000,999.006699
4913917 *0001V,01/01/70 08:47:01.100,999.026623
4914026 *0001V,01/01/70 08:47:01.200,999.034346
4914120 *0001V,01/01/70 08:47:01.300,998.991468
4914229 *0001V,01/01/70 08:47:01.400,999.005925
4914323 *0001V,01/01/70 08:47:01.500,998.939317
4914432 *0001V,01/01/70 08:47:01.600,998.921019
4914525 *0001V,01/01/70 08:47:01.700,998.982474
4914619 *0001V,01/01/70 08:47:01.800,999.023656
4914728 *0001V,01/01/70 08:47:01.900,998.999931
4914822 *0001V,01/01/70 08:47:02.000,998.957483
4914931 *0001V,01/01/70 08:47:02.100,998.910180
4915025 *0001V,01/01/70 08:47:02.200,998.881213
4915118 *0001V,01/01/70 08:47:02.300,998.872517
4915227 *0001V,01/01/70 08:47:02.400,998.871127
4915321 *0001V,01/01/70 08:47:02.500,998.892818
4915430 *0001V,01/01/70 08:47:02.600,998.935200
4915524 *0001V,01/01/70 08:47:02.700,998.890947
4915617 *0001V,01/01/70 08:47:02.800,998.924911
4915727 *0001V,01/01/70 08:47:02.900,998.899039
4915820 *0001V,01/01/70 08:47:03.000,998.889721
4915929 *0001V,01/01/70 08:47:03.100,998.955454
4916023 *0001V,01/01/70 08:47:03.200,998.965760
4916117 *0001V,01/01/70 08:47:03.300,998.969138
4916226 *0001V,01/01/70 08:47:03.400,999.039197
4916319 *0001V,01/01/70 08:47:03.500,999.145983
4916429 *0001V,01/01/70 08:47:03.600,999.092643
4916522 *0001V,01/01/70 08:47:03.700,999.092176
4916631 *0001V,01/01/70 08:47:03.800,999.105037
4916725 *0001V,01/01/70 08:47:03.900,999.090379
4916819 *0001V,01/01/70 08:47:04.000,999.153320
4916928 *0001V,01/01/70 08:47:04.100,999.143951
4917021 *0001V,01/01/70 08:47:04.200,999.100360
4917131 *0001V,01/01/70 08:47:04.300,999.174261
4917224 *0001V,01/01/70 08:47:04.400,999.285977
4917318 *0001V,01/01/70 08:47:04.500,999.299683
4917427 *0001V,01/01/70 08:47:04.600,999.280289
4917521 *0001V,01/01/70 08:47:04.700,999.309045
4917630 *0001V,01/01/70 08:47:04.800,999.289738
4917723 *0001V,01/01/70 08:47:04.900,999.348097
4917817 *0001V,01/01/70 08:47:05.000,999.320715
4917926 *0001V,01/01/70 08:47:05.100,999.288345
4918020 *0001V,01/01/70 08:47:05.200,999.196308
4918129 *0001V,01/01/70 08:47:05.300,999.236626
4918223 *0001V,01/01/70 08:47:05.400,999.339751
4918332 *0001V,01/01/70 08:47:05.500,999.333176
4918425 *0001V,01/01/70 08:47:05.600,999.266844
4918519 *0001V,01/01/70 08:47:05.700,999.248941
4918628 *0001V,01/01/70 08:47:05.800,999.256605
4918722 *0001V,01/01/70 08:47:05.900,999.269043
4918831 *0001V,01/01/70 08:47:06.000,999.254474
4918925 *0001V,01/01/70 08:47:06.100,999.207364
4919018 *0001V,01/01/70 08:47:06.200,999.262933
4919127 *0001V,01/01/70 08:47:06.300,999.240214
4919221 *0001V,01/01/70 08:47:06.400,999.184768
4919330 *0001V,01/01/70 08:47:06.500,999.156029
4919424 *0001V,01/01/70 08:47:06.600,999.130179
4919517 *0001V,01/01/70 08:47:06.700,999.081897
4919627 *0001V,01/01/70 08:47:06.800,999.073829
4919720 *0001V,01/01/70 08:47:06.900,999.036791
4919829 *0001V,01/01/70 08:47:07.000,999.078791
4919923 *0001V,01/01/70 08:47:07.100,999.106456
4920017 *0001V,01/01/70 08:47:07.200,999.167515
4920126 *0001V,01/01/70 08:47:07.300,999.165468
4920219 *0001V,01/01/70 08:47:07.400,999.230050
4920329 *0001V,01/01/70 08:47:07.500,999.280091
4920422 *0001V,01/01/70 08:47:07.600,999.302851
4920531 *0001V,01/01/70 08:47:07.700,999.269460
4920625 *0001V,01/01/70 08:47:07.800,999.227947
4920719 *0001V,01/01/70 08:47:07.900,999.236648
4920828 *0001V,01/01/70 08:47:08.000,999.116860
4920921 *0001V,01/01/70 08:47:08.100,999.064659
4921031 *0001V,01/01/70 08:47:08.200,999.023440
4921124 *0001V,01/01/70 08:47:08.300,998.953960
4921218 *0001V,01/01/70 08:47:08.400,998.999910
4921327 *0001V,01/01/70 08:47:08.500,998.998671
4921421 *0001V,01/01/70 08:47:08.600,999.004802
4921530 *0001V,01/01/70 08:47:08.700,998.955915
4921623 *0001V,01/01/70 08:47:08.800,998.904392
4921717 *0001V,01/01/70 08:47:08.900,998.822054
4921826 *0001V,01/01/70 08:47:09.000,998.843677
4921920 *0001V,01/01/70 08:47:09.100,998.856018
4922029 *0001V,01/01/70 08:47:09.200,998.861119
4922123 *0001V,01/01/70 08:47:09.300,998.846828
4922232 *0001V,01/01/70 08:47:09.400,998.855912
4922325 *0001V,01/01/70 08:47:09.500,998.891333
4922419 *0001V,01/01/70 08:47:09.600,998.856546
4922528 *0001V,01/01/70 08:47:09.700,998.824946
4922622 *0001V,01/01/70 08:47:09.800,998.934897
4922731 *0001V,01/01/70 08:47:09.900,999.048673
4922825 *0001V,01/01/70 08:47:10.000,999.132511
4922918 *0001V,01/01/70 08:47:10.100,999.104046
4923027 *0001V,01/01/70 08:47:10.200,999.099594
4923121 *0001V,01/01/70 08:47:10.300,999.070695
4923230 *0001V,01/01/70 08:47:10.400,999.034733
4923324 *0001V,01/01/70 08:47:10.500,999.142260
4923417 *0001V,01/01/70 08:47:10.600,999.102258
4923527 *0001V,01/01/70 08:47:10.700,999.134778
4923620 *0001V,01/01/70 08:47:10.800,999.142101
4923729 *0001V,01/01/70 08:47:10.900,999.127145
4923823 *0001V,01/01/70 08:47:11.000,999.131923
4923917 *0001V,01/01/70 08:47:11.100,999.078145
4924026 *0001V,01/01/70 08:47:11.200,999.185065
4924119 *0001V,01/01/70 08:47:11.300,999.193377
4924229 *0001V,01/01/70 08:47:11.400,999.154780
4924322 *0001V,01/01/70 08:47:11.500,999.162957
4924431 *0001V,01/01/70 08:47:11.600,999.183274
4924525 *0001V,01/01/70 08:47:11.700,999.286476
4924619 *0001V,01/01/70 08:47:11.800,999.287415
4924728 *0001V,01/01/70 08:47:11.900,999.279548
4924821 *0001V,01/01/70 08:47:12.000,999.284184
4924931 *0001V,01/01/70 08:47:12.100,999.260758
4925024 *0001V,01/01/70 08:47:12.200,999.249192
4925118 *0001V,01/01/70 08:47:12.300,999.306195
4925227 *0001V,01/01/70 08:47:12.400,999.290717
4925321 *0001V,01/01/70 08:47:12.500,999.293046
4925430 *0001V,01/01/70 08:47:12.600,999.188121
4925523 *0001V,01/01/70 08:47:12.700,999.132769
4925617 *0001V,01/01/70 08:47:12.800,999.061265
4925726 *0001V,01/01/70 08:47:12.900,999.032100
4925820 *0001V,01/01/70 08:47:13.000,998.992101
4925929 *0001V,01/01/70 08:47:13.100,999.039176
4926023 *0001V,01/01/70 08:47:13.200,999.139456
4926132 *0001V,01/01/70 08:47:13.300,999.127830
4926225 *0001V,01/01/70 08:47:13.400,999.166892
4926319 *0001V,01/01/70 08:47:13.500,999.149126
4926428 *0001V,01/01/70 08:47:13.600,999.167455
4926522 *0001V,01/01/70 08:47:13.700,999.210238
4926631 *0001V,01/01/70 08:47:13.800,999.257601
4926725 *0001V,01/01/70 08:47:13.900,999.262469
4926818 *0001V,01/01/70 08:47:14.000,999.243398
4926927 *0001V,01/01/70 08:47:14.100,999.225766
4927021 *0001V,01/01/70 08:47:14.200,999.210910
4927130 *0001V,01/01/70 08:47:14.300,999.275217
4927224 *0001V,01/01/70 08:47:14.400,999.230434
4927317 *0001V,01/01/70 08:47:14.500,999.200033
4927427 *0001V,01/01/70 08:47:14.600,999.206265
4927520 *0001V,01/01/70 08:47:14.700,999.288977
4927629 *0001V,01/01/70 08:47:14.800,999.205029
4927723 *0001V,01/01/70 08:47:14.900,999.199867
4927817 *0001V,01/01/70 08:47:15.000,999.181808
4927926 *0001V,01/01/70 08:47:15.100,999.183482
4928019 *0001V,01/01/70 08:47:15.200,999.170700
4928129 *0001V,01/01/70 08:47:15.300,999.249713
4928222 *0001V,01/01/70 08:47:15.400,999.157305
4928331 *0001V,01/01/70 08:47:15.500,999.209508
4928425 *0001V,01/01/70 08:47:15.600,999.251493
4928519 *0001V,01/01/70 08:47:15.700,999.219030
4928628 *0001V,01/01/70 08:47:15.800,999.218963
4928721 *0001V,01/01/70 08:47:15.900,999.225382
4928831 *0001V,01/01/70 08:47:16.000,999.354446
4928924 *0001V,01/01/70 08:47:16.100,999.369555
4929018 *0001V,01/01/70 08:47:16.200,999.370517
4929127 *0001V,01/01/70 08:47:16.300,999.262079
4929221 *0001V,01/01/70 08:47:16.400,999.298025
4929330 *0001V,01/01/70 08:47:16.500,999.349210
4929423 *0001V,01/01/70 08:47:16.600,999.336713
4929517 *0001V,01/01/70 08:47:16.700,999.242734
4929626 *0001V,01/01/70 08:47:16.800,999.203841
4929720 *0001V,01/01/70 08:47:16.900,999.198813
4929829 *0001V,01/01/70 08:47:17.000,999.146145
4929923 *0001V,01/01/70 08:47:17.100,999.141489
4930016 *0001V,01/01/70 08:47:17.200,999.156694
4930125 *0001V,01/01/70 08:47:17.300,999.133420
4930219 *0001V,01/01/70 08:47:17.400,999.130315
4930328 *0001V,01/01/70 08:47:17.500,999.156633
4930422 *0001V,01/01/70 08:47:17.600,999.187504
4930531 *0001V,01/01/70 08:47:17.700,999.168005
4930625 *0001V,01/01/70 08:47:17.800,999.152958
4930718 *0001V,01/01/70 08:47:17.900,999.171459
4930827 *0001V,01/01/70 08:47:18.000,999.171329
4930921 *0001V,01/01/70 08:47:18.100,999.154231
4931030 *0001V,01/01/70 08:47:18.200,999.153532
4931124 *0001V,01/01/70 08:47:18.300,999.184472
4931217 *0001V,01/01/70 08:47:18.400,999.195757
4931327 *0001V,01/01/70 08:47:18.500,999.245229
4931420 *0001V,01/01/70 08:47:18.600,999.224753
4931529 *0001V,01/01/70 08:47:18.700,999.295728
4931623 *0001V,01/01/70 08:47:18.800,999.353615
4931717 *0001V,01/01/70 08:47:18.900,999.316165
4931826 *0001V,01/01/70 08:47:19.000,999.292291
4931919 *0001V,01/01/70 08:47:19.100,999.283701
4932029 *0001V,01/01/70 08:47:19.200,999.310366
4932122 *0001V,01/01/70 08:47:19.300,999.345378
4932231 *0001V,01/01/70 08:47:19.400,999.319099
4932325 *0001V,01/01/70 08:47:19.500,999.224000
4932419 *0001V,01/01/70 08:47:19.600,999.169847
4932528 *0001V,01/01/70 08:47:19.700,999.185640
4932621 *0001V,01/01/70 08:47:19.800,999.187502
4932731 *0001V,01/01/70 08:47:19.900,999.219265
4932824 *0001V,01/01/70 08:47:20.000,999.243032
4932918 *0001V,01/01/70 08:47:20.100,999.198040
4933027 *0001V,01/01/70 08:47:20.200,999.212925
4933121 *0001V,01/01/70 08:47:20.300,999.182489
4933230 *0001V,01/01/70 08:47:20.400,999.179133
4933323 *0001V,01/01/70 08:47:20.500,999.218553
4933417 *0001V,01/01/70 08:47:20.600,999.194235
4933526 *0001V,01/01/70 08:47:20.700,999.233363
4933620 *0001V,01/01/70 08:47:20.800,999.227132
4933729 *0001V,01/01/70 08:47:20.900,999.213355
4933823 *0001V,01/01/70 08:47:21.000,999.237648
4933932 *0001V,01/01/70 08:47:21.100,999.227020
4934025 *0001V,01/01/70 08:47:21.200,999.239246
4934119 *0001V,01/01/70 08:47:21.300,999.224651
4934228 *0001V,01/01/70 08:47:21.400,999.165456
4934322 *0001V,01/01/70 08:47:21.500,999.125284
4934431 *0001V,01/01/70 08:47:21.600,999.309173
4934525 *0001V,01/01/70 08:47:21.700,999.370053
4934618 *0001V,01/01/70 08:47:21.800,999.334002
4934727 *0001V,01/01/70 08:47:21.900,999.301920
4934821 *0001V,01/01/70 08:47:22.000,999.241730
4934930 *0001V,01/01/70 08:47:22.100,999.197020
4935024 *0001V,01/01/70 08:47:22.200,999.234927
4935117 *0001V,01/01/70 08:47:22.300,999.194714
4935227 *0001V,01/01/70 08:47:22.400,999.176047
4935320 *0001V,01/01/70 08:47:22.500,999.127347
4935429 *0001V,01/01/70 08:47:22.600,999.191093
4935523 *0001V,01/01/70 08:47:22.700,999.239683
4935617 *0001V,01/01/70 08:47:22.800,999.229843
4935726 *0001V,01/01/70 08:47:22.900,999.228333
4935819 *0001V,01/01/70 08:47:23.000,999.224061
4935929 *0001V,01/01/70 08:47:23.100,999.196468
4936022 *0001V,01/01/70 08:47:23.200,999.139339
4936131 *0001V,01/01/70 08:47:23.300,999.063778
4936225 *0001V,01/01/70 08:47:23.400,999.052940
4936319 *0001V,01/01/70 08:47:23.500,999.116038
4936428 *0001V,01/01/70 08:47:23.600,999.103462
4936521 *0001V,01/01/70 08:47:23.700,999.118089
4936631 *0001V,01/01/70 08:47:23.800,999.127845
4936724 *0001V,01/01/70 08:47:23.900,999.104265
4936818 *0001V,01/01/70 08:47:24.000,999.095895
4936927 *0001V,01/01/70 08:47:24.100,999.086966
4937021 *0001V,01/01/70 08:47:24.200,999.107950
4937130 *0001V,01/01/70 08:47:24.300,999.150713
4937223 *0001V,01/01/70 08:47:24.400,999.149228
4937317 *0001V,01/01/70 08:47:24.500,999.178878
4937426 *0001V,01/01/70 08:47:24.600,999.201086
4937520 *0001V,01/01/70 08:47:24.700,999.201202
4937629 *0001V,01/01/70 08:47:24.800,999.229566
4937723 *0001V,01/01/70 08:47:24.900,999.176557
4937816 *0001V,01/01/70 08:47:25.000,999.214283
4937925 *0001V,01/01/70 08:47:25.100,999.177698
4938019 *0001V,01/01/70 08:47:25.200,999.192451
4938128 *0001V,01/01/70 08:47:25.300,999.141027
4938222 *0001V,01/01/70 08:47:25.400,999.100481
4938331 *0001V,01/01/70 08:47:25.500,999.109013
4938425 *0001V,01/01/70 08:47:25.600,999.161407
4938518 *0001V,01/01/70 08:47:25.700,999.212952
4938627 *0001V,01/01/70 08:47:25.800,999.242668
4938721 *0001V,01/01/70 08:47:25.900,999.291236
4938830 *0001V,01/01/70 08:47:26.000,999.312160
4938924 *0001V,01/01/70 08:47:26.100,999.346679
4939017 *0001V,01/01/70 08:47:26.200,999.329074
4939127 *0001V,01/01/70 08:47:26.300,999.268626
4939220 *0001V,01/01/70 08:47:26.400,999.332658
4939329 *0001V,01/01/70 08:47:26.500,999.208996
4939423 *0001V,01/01/70 08:47:26.600,999.078921
4939517 *0001V,01/01/70 08:47:26.700,999.140900
4939626 *0001V,01/01/70 08:47:26.800,999.163103
4939719 *0001V,01/01/70 08:47:26.900,999.219211
4939829 *0001V,01/01/70 08:47:27.000,999.204761
4939922 *0001V,01/01/70 08:47:27.100,999.234095
4940031 *0001V,01/01/70 08:47:27.200,999.220130
4940125 *0001V,01/01/70 08:47:27.300,999.224416
4940219 *0001V,01/01/70 08:47:27.400,999.217918
4940328 *0001V,01/01/70 08:47:27.500,999.176188
4940421 *0001V,01/01/70 08:47:27.600,999.129701
4940531 *0001V,01/01/70 08:47:27.700,999.085031
4940624 *0001V,01/01/70 08:47:27.800,999.181736
4940718 *0001V,01/01/70 08:47:27.900,999.169481
4940827 *0001V,01/01/70 08:47:28.000,999.157289
4940921 *0001V,01/01/70 08:47:28.100,999.156884
4941030 *0001V,01/01/70 08:47:28.200,999.115452
4941123 *0001V,01/01/70 08:47:28.300,999.133339
4941217 *0001V,01/01/70 08:47:28.400,999.170188
4941326 *0001V,01/01/70 08:47:28.500,999.182426
4941420 *0001V,01/01/70 08:47:28.600,999.144531
4941529 *0001V,01/01/70 08:47:28.700,999.142432
4941623 *0001V,01/01/70 08:47:28.800,999.090425
4941732 *0001V,01/01/70 08:47:28.900,999.126155
4941825 *0001V,01/01/70 08:47:29.000,999.126073
4941919 *0001V,01/01/70 08:47:29.100,999.114924
4942028 *0001V,01/01/70 08:47:29.200,999.130541
4942122 *0001V,01/01/70 08:47:29.300,999.117260
4942231 *0001V,01/01/70 08:47:29.400,999.071655
4942325 *0001V,01/01/70 08:47:29.500,999.036331
4942418 *0001V,01/01/70 08:47:29.600,999.010097
4942527 *0001V,01/01/70 08:47:29.700,998.921634
4942621 *0001V,01/01/70 08:47:29.800,998.938094
4942730 *0001V,01/01/70 08:47:29.900,998.973407
4942824 *0001V,01/01/70 08:47:30.000,998.996294
4942917 *0001V,01/01/70 08:47:30.100,999.079708
4943027 *0001V,01/01/70 08:47:30.200,999.009557
4943120 *0001V,01/01/70 08:47:30.300,999.013641
4943229 *0001V,01/01/70 08:47:30.400,999.055665
4943323 *0001V,01/01/70 08:47:30.500,999.051716
4943417 *0001V,01/01/70 08:47:30.600,999.047352
4943526 *0001V,01/01/70 08:47:30.700,999.101806
4943619 *0001V,01/01/70 08:47:30.800,999.076647
4943729 *0001V,01/01/70 08:47:30.900,999.137549
4943822 *0001V,01/01/70 08:47:31.000,999.119010
4943931 *0001V,01/01/70 08:47:31.100,999.096845
4944025 *0001V,01/01/70 08:47:31.200,999.215541
4944119 *0001V,01/01/70 08:47:31.300,999.163095
4944228 *0001V,01/01/70 08:47:31.400,999.064168
4944321 *0001V,01/01/70 08:47:31.500,998.975788
4944431 *0001V,01/01/70 08:47:31.600,998.976693
4944524 *0001V,01/01/70 08:47:31.700,998.949880
4944618 *0001V,01/01/70 08:47:31.800,999.031611
4944727 *0001V,01/01/70 08:47:31.900,999.046281
4944821 *0001V,01/01/70 08:47:32.000,999.062113
4944930 *0001V,01/01/70 08:47:32.100,998.986533
4945023 *0001V,01/01/70 08:47:32.200,998.997022
4945117 *0001V,01/01/70 08:47:32.300,999.055244
4945226 *0001V,01/01/70 08:47:32.400,999.014558
4945320 *0001V,01/01/70 08:47:32.500,998.994450
4945429 *0001V,01/01/70 08:47:32.600,998.999964
4945523 *0001V,01/01/70 08:47:32.700,999.023746
4945616 *0001V,01/01/70 08:47:32.800,998.972861
4945725 *0001V,01/01/70 08:47:32.900,998.958628
4945819 *0001V,01/01/70 08:47:33.000,998.973342
4945928 *0001V,01/01/70 08:47:33.100,998.956426
4946022 *0001V,01/01/70 08:47:33.200,999.006820
4946131 *0001V,01/01/70 08:47:33.300,999.051016
4946225 *0001V,01/01/70 08:47:33.400,999.087730
4946318 *0001V,01/01/70 08:47:33.500,999.047383
4946427 *0001V,01/01/70 08:47:33.600,999.021562
4946521 *0001V,01/01/70 08:47:33.700,998.966345
4946630 *0001V,01/01/70 08:47:33.800,999.003987
4946724 *0001V,01/01/70 08:47:33.900,998.991465
4946817 *0001V,01/01/70 08:47:34.000,998.987531
4946927 *0001V,01/01/70 08:47:34.100,999.003121
4947020 *0001V,01/01/70 08:47:34.200,998.958990
4947130 *0001V,01/01/70 08:47:34.300,998.982080
4947223 *0001V,01/01/70 08:47:34.400,998.969232
4947317 *0001V,01/01/70 08:47:34.500,998.893501
4947426 *0001V,01/01/70 08:47:34.600,998.876825
4947520 *0001V,01/01/70 08:47:34.700,998.917326
4947629 *0001V,01/01/70 08:47:34.800,998.973539
4947722 *0001V,01/01/70 08:47:34.900,998.982264
4947832 *0001V,01/01/70 08:47:35.000,999.070552
4947925 *0001V,01/01/70 08:47:35.100,999.034231
4948019 *0001V,01/01/70 08:47:35.200,999.048940
4948128 *0001V,01/01/70 08:47:35.300,999.030270
4948222 *0001V,01/01/70 08:47:35.400,999.012723
4948331 *0001V,01/01/70 08:47:35.500,998.992413
4948424 *0001V,01/01/70 08:47:35.600,998.980683
4948518 *0001V,01/01/70 08:47:35.700,998.927009
4948627 *0001V,01/01/70 08:47:35.800,998.943325
4948721 *0001V,01/01/70 08:47:35.900,998.970775
4948830 *0001V,01/01/70 08:47:36.000,999.035722
4948924 *0001V,01/01/70 08:47:36.100,999.027827
4949017 *0001V,01/01/70 08:47:36.200,998.996873
4949126 *0001V,01/01/70 08:47:36.300,998.980733
4949220 *0001V,01/01/70 08:47:36.400,999.060948
4949329 *0001V,01/01/70 08:47:36.500,999.034675
4949423 *0001V,01/01/70 08:47:36.600,999.005881
4949516 *0001V,01/01/70 08:47:36.700,999.010102
4949626 *0001V,01/01/70 08:47:36.800,998.952221
4949719 *0001V,01/01/70 08:47:36.900,998.991260
4949828 *0001V,01/01/70 08:47:37.000,999.019694
4949922 *0001V,01/01/70 08:47:37.100,998.962613
4950031 *0001V,01/01/70 08:47:37.200,998.967645
4950125 *0001V,01/01/70 08:47:37.300,998.960182
4950218 *0001V,01/01/70 08:47:37.400,998.933495
4950328 *0001V,01/01/70 08:47:37.500,998.941918
4950421 *0001V,01/01/70 08:47:37.600,998.858895
4950530 *0001V,01/01/70 08:47:37.700,998.838447
4950624 *0001V,01/01/70 08:47:37.800,998.844379
4950718 *0001V,01/01/70 08:47:37.900,998.881319
4950827 *0001V,01/01/70 08:47:38.000,998.852625
4950920 *0001V,01/01/70 08:47:38.100,998.707807
4951030 *0001V,01/01/70 08:47:38.200,998.750367
4951123 *0001V,01/01/70 08:47:38.300,998.729765
4951217 *0001V,01/01/70 08:47:38.400,998.720281
4951326 *0001V,01/01/70 08:47:38.500,998.792895
4951420 *0001V,01/01/70 08:47:38.600,998.836104
4951529 *0001V,01/01/70 08:47:38.700,998.836745
4951622 *0001V,01/01/70 08:47:38.800,998.739045
4951732 *0001V,01/01/70 08:47:38.900,998.676871
4951825 *0001V,01/01/70 08:47:39.000,998.826980
4951919 *0001V,01/01/70 08:47:39.100,998.933267
4952028 *0001V,01/01/70 08:47:39.200,998.926637
4952122 *0001V,01/01/70 08:47:39.300,998.941256
4952231 *0001V,01/01/70 08:47:39.400,998.944007
4952324 *0001V,01/01/70 08:47:39.500,998.929936
4952418 *0001V,01/01/70 08:47:39.600,998.963773
4952527 *0001V,01/01/70 08:47:39.700,998.952243
4952621 *0001V,01/01/70 08:47:39.800,998.972301
4952730 *0001V,01/01/70 08:47:39.900,998.952358
4952824 *0001V,01/01/70 08:47:40.000,998.951572
4952917 *0001V,01/01/70 08:47:40.100,998.964119
4953026 *0001V,01/01/70 08:47:40.200,998.886188
4953120 *0001V,01/01/70 08:47:40.300,998.821495
4953229 *0001V,01/01/70 08:47:40.400,998.864318
4953323 *0001V,01/01/70 08:47:40.500,998.916029
4953416 *0001V,01/01/70 08:47:40.600,998.996132
4953526 *0001V,01/01/70 08:47:40.700,998.937218
4953619 *0001V,01/01/70 08:47:40.800,998.938469
4953728 *0001V,01/01/70 08:47:40.900,998.973129
4953822 *0001V,01/01/70 08:47:41.000,999.006903
4953931 *0001V,01/01/70 08:47:41.100,998.998684
4954025 *0001V,01/01/70 08:47:41.200,998.937403
4954118 *0001V,01/01/70 08:47:41.300,998.854687
4954228 *0001V,01/01/70 08:47:41.400,998.903349
4954321 *0001V,01/01/70 08:47:41.500,998.976672
4954430 *0001V,01/01/70 08:47:41.600,998.939219
4954524 *0001V,01/01/70 08:47:41.700,998.984764
4954618 *0001V,01/01/70 08:47:41.800,998.997213
4954727 *0001V,01/01/70 08:47:41.900,998.998688
4954820 *0001V,01/01/70 08:47:42.000,998.954870
4954930 *0001V,01/01/70 08:47:42.100,998.912705
4955023 *0001V,01/01/70 08:47:42.200,998.964148
4955117 *0001V,01/01/70 08:47:42.300,999.040052
4955226 *0001V,01/01/70 08:47:42.400,999.094366
4955320 *0001V,01/01/70 08:47:42.500,999.085222
4955429 *0001V,01/01/70 08:47:42.600,999.018349
4955522 *0001V,01/01/70 08:47:42.700,999.066273
4955616 *0001V,01/01/70 08:47:42.800,999.152564
4955725 *0001V,01/01/70 08:47:42.900,999.147111
4955819 *0001V,01/01/70 08:47:43.000,999.079929
4955928 *0001V,01/01/70 08:47:43.100,999.006847
4956022 *0001V,01/01/70 08:47:43.200,999.052126
4956131 *0001V,01/01/70 08:47:43.300,999.040439
4956224 *0001V,01/01/70 08:47:43.400,999.021417
4956318 *0001V,01/01/70 08:47:43.500,999.089720
4956427 *0001V,01/01/70 08:47:43.600,999.072746
4956521 *0001V,01/01/70 08:47:43.700,999.071655
4956630 *0001V,01/01/70 08:47:43.800,999.032070
4956724 *0001V,01/01/70 08:47:43.900,999.044527
4956817 *0001V,01/01/70 08:47:44.000,999.103655
4956926 *0001V,01/01/70 08:47:44.100,999.089459
4957020 *0001V,01/01/70 08:47:44.200,999.006139
4957129 *0001V,01/01/70 08:47:44.300,999.074593
4957223 *0001V,01/01/70 08:47:44.400,999.061923
4957332 *0001V,01/01/70 08:47:44.500,999.107909
4957426 *0001V,01/01/70 08:47:44.600,999.050883
4957519 *0001V,01/01/70 08:47:44.700,999.087630
4957628 *0001V,01/01/70 08:47:44.800,999.086689
4957722 *0001V,01/01/70 08:47:44.900,999.091621
4957831 *0001V,01/01/70 08:47:45.000,999.066553
4957925 *0001V,01/01/70 08:47:45.100,999.045510
4958018 *0001V,01/01/70 08:47:45.200,999.076277
4958128 *0001V,01/01/70 08:47:45.300,999.061777
4958221 *0001V,01/01/70 08:47:45.400,999.080555
4958330 *0001V,01/01/70 08:47:45.500,999.119082
4958424 *0001V,01/01/70 08:47:45.600,999.078278
4958518 *0001V,01/01/70 08:47:45.700,999.229552
4958627 *0001V,01/01/70 08:47:45.800,999.210134
4958720 *0001V,01/01/70 08:47:45.900,999.191565
4958830 *0001V,01/01/70 08:47:46.000,999.163162
4958923 *0001V,01/01/70 08:47:46.100,999.144532
4959017 *0001V,01/01/70 08:47:46.200,999.068749
4959126 *0001V,01/01/70 08:47:46.300,999.078733
4959220 *0001V,01/01/70 08:47:46.400,999.120128
4959329 *0001V,01/01/70 08:47:46.500,999.149449
4959422 *0001V,01/01/70 08:47:46.600,999.150453
4959532 *0001V,01/01/70 08:47:46.700,999.154694
4959625 *0001V,01/01/70 08:47:46.800,999.129020
4959719 *0001V,01/01/70 08:47:46.900,999.126798
4959828 *0001V,01/01/70 08:47:47.000,999.170338
4959922 *0001V,01/01/70 08:47:47.100,999.179583
5000031 *0001V,01/01/70 08:47:47.200,999.154369
5000124 *0001V,01/01/70 08:47:47.300,999.068876
5000218 *0001V,01/01/70 08:47:47.400,999.074455
5000327 *0001V,01/01/70 08:47:47.500,999.049571
5000421 *0001V,01/01/70 08:47:47.600,999.089481
5000530 *0001V,01/01/70 08:47:47.700,999.096644
5000624 *0001V,01/01/70 08:47:47.800,999.047034
5000717 *0001V,01/01/70 08:47:47.900,999.046583
5000826 *0001V,01/01/70 08:47:48.000,998.984403
5000920 *0001V,01/01/70 08:47:48.100,999.107436
5001029 *0001V,01/01/70 08:47:48.200,999.067608
5001123 *0001V,01/01/70 08:47:48.300,999.141013
5001216 *0001V,01/01/70 08:47:48.400,999.147210
5001326 *0001V,01/01/70 08:47:48.500,999.109575
5001419 *0001V,01/01/70 08:47:48.600,999.013771
5001528 *0001V,01/01/70 08:47:48.700,999.012220
5001622 *0001V,01/01/70 08:47:48.800,999.024900
5001731 *0001V,01/01/70 08:47:48.900,999.029304
5001825 *0001V,01/01/70 08:47:49.000,999.127150
5001918 *0001V,01/01/70 08:47:49.100,999.101397
5002028 *0001V,01/01/70 08:47:49.200,999.131912
5002121 *0001V,01/01/70 08:47:49.300,998.995647
5002230 *0001V,01/01/70 08:47:49.400,999.043604
5002324 *0001V,01/01/70 08:47:49.500,998.982913
5002418 *0001V,01/01/70 08:47:49.600,998.954087
5002527 *0001V,01/01/70 08:47:49.700,998.889226
5002620 *0001V,01/01/70 08:47:49.800,998.916432
5002730 *0001V,01/01/70 08:47:49.900,998.890374
5002823 *0001V,01/01/70 08:47:50.000,999.036403
5002917 *0001V,01/01/70 08:47:50.100,999.126577
5003026 *0001V,01/01/70 08:47:50.200,999.079262
5003120 *0001V,01/01/70 08:47:50.300,998.990206
5003229 *0001V,01/01/70 08:47:50.400,999.033562
5003322 *0001V,01/01/70 08:47:50.500,999.000267
5003432 *0001V,01/01/70 08:47:50.600,999.035674
5003525 *0001V,01/01/70 08:47:50.700,998.974112
5003619 *0001V,01/01/70 08:47:50.800,998.934808
5003728 *0001V,01/01/70 08:47:50.900,998.938664
5003822 *0001V,01/01/70 08:47:51.000,998.913511
5003931 *0001V,01/01/70 08:47:51.100,998.823600
5004024 *0001V,01/01/70 08:47:51.200,998.877202
5004118 *0001V,01/01/70 08:47:51.300,998.938963
5004227 *0001V,01/01/70 08:47:51.400,998.956677
5004321 *0001V,01/01/70 08:47:51.500,998.961648
5004430 *0001V,01/01/70 08:47:51.600,998.970615
5004524 *0001V,01/01/70 08:47:51.700,998.997582
5004617 *0001V,01/01/70 08:47:51.800,999.033771
5004726 *0001V,01/01/70 08:47:51.900,998.990930
5004820 *0001V,01/01/70 08:47:52.000,999.007965
5004929 *0001V,01/01/70 08:47:52.100,999.003736
5005023 *0001V,01/01/70 08:47:52.200,999.006270
5005116 *0001V,01/01/70 08:47:52.300,998.974439
5005226 *0001V,01/01/70 08:47:52.400,999.006880
5005319 *0001V,01/01/70 08:47:52.500,999.001159
5005428 *0001V,01/01/70 08:47:52.600,998.959793
5005522 *0001V,01/01/70 08:47:52.700,999.035084
5005631 *0001V,01/01/70 08:47:52.800,999.010642
5005725 *0001V,01/01/70 08:47:52.900,998.989126
5005818 *0001V,01/01/70 08:47:53.000,998.997801
5005928 *0001V,01/01/70 08:47:53.100,999.027223
5006021 *0001V,01/01/70 08:47:53.200,998.977546
5006130 *0001V,01/01/70 08:47:53.300,998.914481
5006224 *0001V,01/01/70 08:47:53.400,998.954673
5006318 *0001V,01/01/70 08:47:53.500,998.958559
5006427 *0001V,01/01/70 08:47:53.600,998.953438
5006520 *0001V,01/01/70 08:47:53.700,998.955936
5006630 *0001V,01/01/70 08:47:53.800,998.941489
5006723 *0001V,01/01/70 08:47:53.900,998.930919
5006832 *0001V,01/01/70 08:47:54.000,998.872089
5006926 *0001V,01/01/70 08:47:54.100,998.890664
5007020 *0001V,01/01/70 08:47:54.200,998.870424
5007129 *0001V,01/01/70 08:47:54.300,998.868116
5007222 *0001V,01/01/70 08:47:54.400,998.897979
5007332 *0001V,01/01/70 08:47:54.500,998.962952
5007425 *0001V,01/01/70 08:47:54.600,998.901384
5007519 *0001V,01/01/70 08:47:54.700,998.905006
5007628 *0001V,01/01/70 08:47:54.800,998.931694
5007722 *0001V,01/01/70 08:47:54.900,998.960129
5007831 *0001V,01/01/70 08:47:55.000,998.964938
5007924 *0001V,01/01/70 08:47:55.100,999.015767
5008018 *0001V,01/01/70 08:47:55.200,998.946109
5008127 *0001V,01/01/70 08:47:55.300,999.021885
5008221 *0001V,01/01/70 08:47:55.400,998.960603
5008330 *0001V,01/01/70 08:47:55.500,999.002836
5008424 *0001V,01/01/70 08:47:55.600,999.008674
5008517 *0001V,01/01/70 08:47:55.700,998.959419
5008626 *0001V,01/01/70 08:47:55.800,998.945788
5008720 *0001V,01/01/70 08:47:55.900,998.958481
5008829 *0001V,01/01/70 08:47:56.000,998.952488
5008923 *0001V,01/01/70 08:47:56.100,999.027372
5009016 *0001V,01/01/70 08:47:56.200,999.041538
5009126 *0001V,01/01/70 08:47:56.300,998.937256
5009219 *0001V,01/01/70 08:47:56.400,998.873487
5009328 *0001V,01/01/70 08:47:56.500,998.823069
5009422 *0001V,01/01/70 08:47:56.600,998.749560
5009531 *0001V,01/01/70 08:47:56.700,998.845961
5009625 *0001V,01/01/70 08:47:56.800,998.937083
5009718 *0001V,01/01/70 08:47:56.900,998.980915
5009828 *0001V,01/01/70 08:47:57.000,998.984522
5009921 *0001V,01/01/70 08:47:57.100,999.045708
5010030 *0001V,01/01/70 08:47:57.200,999.004979
5010124 *0001V,01/01/70 08:47:57.300,998.987884
5010218 *0001V,01/01/70 08:47:57.400,998.988101
5010327 *0001V,01/01/70 08:47:57.500,999.080296
5010420 *0001V,01/01/70 08:47:57.600,999.059961
5010530 *0001V,01/01/70 08:47:57.700,999.058815
5010623 *0001V,01/01/70 08:47:57.800,999.034862
5010717 *0001V,01/01/70 08:47:57.900,999.028512
5010826 *0001V,01/01/70 08:47:58.000,999.028304
5010920 *0001V,01/01/70 08:47:58.100,999.020272
5011029 *0001V,01/01/70 08:47:58.200,999.018967
5011122 *0001V,01/01/70 08:47:58.300,999.027636
5011232 *0001V,01/01/70 08:47:58.400,998.965948
5011325 *0001V,01/01/70 08:47:58.500,998.921913
5011419 *0001V,01/01/70 08:47:58.600,998.953706
5011528 *0001V,01/01/70 08:47:58.700,999.041896
5011622 *0001V,01/01/70 08:47:58.800,999.003989
5011731 *0001V,01/01/70 08:47:58.900,998.987047
5011824 *0001V,01/01/70 08:47:59.000,999.005224
5011918 *0001V,01/01/70 08:47:59.100,998.909848
5012027 *0001V,01/01/70 08:47:59.200,998.930693
5012121 *0001V,01/01/70 08:47:59.300,998.903993
5012230 *0001V,01/01/70 08:47:59.400,998.913610
5012324 *0001V,01/01/70 08:47:59.500,998.856692
5012417 *0001V,01/01/70 08:47:59.600,998.848542
5012526 *0001V,01/01/70 08:47:59.700,998.799947
5012620 *0001V,01/01/70 08:47:59.800,998.831902
5012729 *0001V,01/01/70 08:47:59.900,998.863638
5012823 *0001V,01/01/70 08:48:00.000,998.859218
5012932 *0001V,01/01/70 08:48:00.100,998.897297
5013026 *0001V,01/01/70 08:48:00.200,998.990715
5013119 *0001V,01/01/70 08:48:00.300,999.052425
5013228 *0001V,01/01/70 08:48:00.400,999.056315
5013322 *0001V,01/01/70 08:48:00.500,999.056888
5013431 *0001V,01/01/70 08:48:00.600,999.059612
5013525 *0001V,01/01/70 08:48:00.700,999.131173
5013618 *0001V,01/01/70 08:48:00.800,999.113283
5013728 *0001V,01/01/70 08:48:00.900,999.174116
5013821 *0001V,01/01/70 08:48:01.000,999.175929
5013930 *0001V,01/01/70 08:48:01.100,999.078908
5014024 *0001V,01/01/70 08:48:01.200,999.087623
5014118 *0001V,01/01/70 08:48:01.300,999.109579
5014227 *0001V,01/01/70 08:48:01.400,999.063789
5014320 *0001V,01/01/70 08:48:01.500,999.016961
5014430 *0001V,01/01/70 08:48:01.600,998.883425
5014523 *0001V,01/01/70 08:48:01.700,998.804312
5014617 *0001V,01/01/70 08:48:01.800,998.787101
5014726 *0001V,01/01/70 08:48:01.900,998.832440
5014820 *0001V,01/01/70 08:48:02.000,999.085605
5014929 *0001V,01/01/70 08:48:02.100,999.261962
5015022 *0001V,01/01/70 08:48:02.200,999.256040
5015132 *0001V,01/01/70 08:48:02.300,999.234192
5015225 *0001V,01/01/70 08:48:02.400,999.273609
5015319 *0001V,01/01/70 08:48:02.500,999.334027
5015428 *0001V,01/01/70 08:48:02.600,999.275390
5015522 *0001V,01/01/70 08:48:02.700,999.256115
5015631 *0001V,01/01/70 08:48:02.800,999.266464
5015724 *0001V,01/01/70 08:48:02.900,999.100537
5015818 *0001V,01/01/70 08:48:03.000,998.978182
5015927 *0001V,01/01/70 08:48:03.100,998.955588
5016021 *0001V,01/01/70 08:48:03.200,998.997287
5016130 *0001V,01/01/70 08:48:03.300,999.008789
5016224 *0001V,01/01/70 08:48:03.400,998.919173
5016317 *0001V,01/01/70 08:48:03.500,998.909948
5016426 *0001V,01/01/70 08:48:03.600,998.882816
5016520 *0001V,01/01/70 08:48:03.700,998.953091
5016629 *0001V,01/01/70 08:48:03.800,998.914139
5016723 *0001V,01/01/70 08:48:03.900,998.973864
5016816 *0001V,01/01/70 08:48:04.000,998.892266
5016926 *0001V,01/01/70 08:48:04.100,998.945562
5017019 *0001V,01/01/70 08:48:04.200,999.019696
5017128 *0001V,01/01/70 08:48:04.300,998.884829
5017222 *0001V,01/01/70 08:48:04.400,998.911741
5017331 *0001V,01/01/70 08:48:04.500,998.850061
5017425 *0001V,01/01/70 08:48:04.600,998.927375
5017518 *0001V,01/01/70 08:48:04.700,998.935929
5017628 *0001V,01/01/70 08:48:04.800,999.004293
5017721 *0001V,01/01/70 08:48:04.900,998.948002
5017830 *0001V,01/01/70 08:48:05.000,998.928828
5017924 *0001V,01/01/70 08:48:05.100,999.003442
5018018 *0001V,01/01/70 08:48:05.200,999.091113
5018127 *0001V,01/01/70 08:48:05.300,999.091673
5018220 *0001V,01/01/70 08:48:05.400,998.991167
5018330 *0001V,01/01/70 08:48:05.500,999.054935
5018423 *0001V,01/01/70 08:48:05.600,999.050695
5018532 *0001V,01/01/70 08:48:05.700,999.042979
5018626 *0001V,01/01/70 08:48:05.800,999.020413
5018720 *0001V,01/01/70 08:48:05.900,998.987514
5018829 *0001V,01/01/70 08:48:06.000,998.890734
5018922 *0001V,01/01/70 08:48:06.100,998.849248
5019032 *0001V,01/01/70 08:48:06.200,998.985472
5019125 *0001V,01/01/70 08:48:06.300,998.973521
5019219 *0001V,01/01/70 08:48:06.400,999.024421
5019328 *0001V,01/01/70 08:48:06.500,999.064530
5019422 *0001V,01/01/70 08:48:06.600,999.164935
5019531 *0001V,01/01/70 08:48:06.700,999.280814
5019624 *0001V,01/01/70 08:48:06.800,999.289931
5019718 *0001V,01/01/70 08:48:06.900,999.234437
5019827 *0001V,01/01/70 08:48:07.000,999.203431
5019921 *0001V,01/01/70 08:48:07.100,999.223968
5020030 *0001V,01/01/70 08:48:07.200,999.126431
5020124 *0001V,01/01/70 08:48:07.300,999.102696
5020217 *0001V,01/01/70 08:48:07.400,999.100049
5020326 *0001V,01/01/70 08:48:07.500,999.020749
5020420 *0001V,01/01/70 08:48:07.600,999.057988
5020529 *0001V,01/01/70 08:48:07.700,999.120569
5020623 *0001V,01/01/70 08:48:07.800,999.047076
5020716 *0001V,01/01/70 08:48:07.900,998.977231
5020826 *0001V,01/01/70 08:48:08.000,999.000032
5020919 *0001V,01/01/70 08:48:08.100,998.892751
5021028 *0001V,01/01/70 08:48:08.200,998.906931
5021122 *0001V,01/01/70 08:48:08.300,998.959445
5021231 *0001V,01/01/70 08:48:08.400,999.043449
5021325 *0001V,01/01/70 08:48:08.500,999.062628
5021418 *0001V,01/01/70 08:48:08.600,999.019167
5021528 *0001V,01/01/70 08:48:08.700,999.027575
5021621 *0001V,01/01/70 08:48:08.800,999.011581
5021730 *0001V,01/01/70 08:48:08.900,999.030212
5021824 *0001V,01/01/70 08:48:09.000,999.034574
5021918 *0001V,01/01/70 08:48:09.100,998.969244
5022027 *0001V,01/01/70 08:48:09.200,998.900340
5022120 *0001V,01/01/70 08:48:09.300,998.895701
5022230 *0001V,01/01/70 08:48:09.400,998.815881
5022323 *0001V,01/01/70 08:48:09.500,998.757135
5022417 *0001V,01/01/70 08:48:09.600,998.845865
5022526 *0001V,01/01/70 08:48:09.700,998.896523
5022620 *0001V,01/01/70 08:48:09.800,998.909814
5022729 *0001V,01/01/70 08:48:09.900,998.981347
5022822 *0001V,01/01/70 08:48:10.000,999.059216
5022916 *0001V,01/01/70 08:48:10.100,998.985683
5023025 *0001V,01/01/70 08:48:10.200,998.977370
5023119 *0001V,01/01/70 08:48:10.300,998.860841
5023228 *0001V,01/01/70 08:48:10.400,998.879132
5023322 *0001V,01/01/70 08:48:10.500,998.999069
5023431 *0001V,01/01/70 08:48:10.600,998.994440
5023524 *0001V,01/01/70 08:48:10.700,998.936647
5023618 *0001V,01/01/70 08:48:10.800,998.934452
5023727 *0001V,01/01/70 08:48:10.900,998.877789
5023821 *0001V,01/01/70 08:48:11.000,998.881779
5023930 *0001V,01/01/70 08:48:11.100,998.781955
5024024 *0001V,01/01/70 08:48:11.200,998.672481
5024117 *0001V,01/01/70 08:48:11.300,998.577607
5024226 *0001V,01/01/70 08:48:11.400,998.700895
5024320 *0001V,01/01/70 08:48:11.500,998.697606
5024429 *0001V,01/01/70 08:48:11.600,998.724188
5024523 *0001V,01/01/70 08:48:11.700,998.723358
5024616 *0001V,01/01/70 08:48:11.800,998.713070
5024726 *0001V,01/01/70 08:48:11.900,998.723055
5024819 *0001V,01/01/70 08:48:12.000,998.701543
5024928 *0001V,01/01/70 08:48:12.100,998.706688
5025022 *0001V,01/01/70 08:48:12.200,998.675301
5025131 *0001V,01/01/70 08:48:12.300,998.664949
5025225 *0001V,01/01/70 08:48:12.400,998.699921
5025318 *0001V,01/01/70 08:48:12.500,998.535465
5025428 *0001V,01/01/70 08:48:12.600,998.564319
5025521 *0001V,01/01/70 08:48:12.700,998.570145
5025630 *0001V,01/01/70 08:48:12.800,998.604655
5025724 *0001V,01/01/70 08:48:12.900,998.576216
5025818 *0001V,01/01/70 08:48:13.000,998.644992
5025927 *0001V,01/01/70 08:48:13.100,998.596693
5026020 *0001V,01/01/70 08:48:13.200,998.554515
5026130 *0001V,01/01/70 08:48:13.300,998.553912
5026223 *0001V,01/01/70 08:48:13.400,998.572524
5026317 *0001V,01/01/70 08:48:13.500,998.633952
5026426 *0001V,01/01/70 08:48:13.600,998.784956
5026520 *0001V,01/01/70 08:48:13.700,998.846895
5026629 *0001V,01/01/70 08:48:13.800,998.871340
5026722 *0001V,01/01/70 08:48:13.900,998.868107
5026816 *0001V,01/01/70 08:48:14.000,998.931002
5026925 *0001V,01/01/70 08:48:14.100,998.913888
5027019 *0001V,01/01/70 08:48:14.200,998.830420
5027128 *0001V,01/01/70 08:48:14.300,998.774636
5027222 *0001V,01/01/70 08:48:14.400,998.745560
5027331 *0001V,01/01/70 08:48:14.500,998.716013
5027424 *0001V,01/01/70 08:48:14.600,998.719442
5027518 *0001V,01/01/70 08:48:14.700,998.569047
5027627 *0001V,01/01/70 08:48:14.800,998.653793
5027721 *0001V,01/01/70 08:48:14.900,998.670790
5027830 *0001V,01/01/70 08:48:15.000,998.705631
5027924 *0001V,01/01/70 08:48:15.100,998.691643
5028017 *0001V,01/01/70 08:48:15.200,998.740275
5028126 *0001V,01/01/70 08:48:15.300,998.698419
5028220 *0001V,01/01/70 08:48:15.400,998.766796
5028329 *0001V,01/01/70 08:48:15.500,998.788027
5028423 *0001V,01/01/70 08:48:15.600,998.752288
5028516 *0001V,01/01/70 08:48:15.700,998.720447
5028626 *0001V,01/01/70 08:48:15.800,998.700904
5028719 *0001V,01/01/70 08:48:15.900,998.699326
5028828 *0001V,01/01/70 08:48:16.000,998.831908
5028922 *0001V,01/01/70 08:48:16.100,998.796126
5029031 *0001V,01/01/70 08:48:16.200,998.739813
5029125 *0001V,01/01/70 08:48:16.300,998.803004
5029218 *0001V,01/01/70 08:48:16.400,998.839785
5029328 *0001V,01/01/70 08:48:16.500,998.844867
5029421 *0001V,01/01/70 08:48:16.600,998.791698
5029530 *0001V,01/01/70 08:48:16.700,998.751176
5029624 *0001V,01/01/70 08:48:16.800,998.790064
5029718 *0001V,01/01/70 08:48:16.900,998.743593
5029827 *0001V,01/01/70 08:48:17.000,998.722506
5029920 *0001V,01/01/70 08:48:17.100,998.823382
5030030 *0001V,01/01/70 08:48:17.200,998.816868
5030123 *0001V,01/01/70 08:48:17.300,998.770507
5030217 *0001V,01/01/70 08:48:17.400,998.811456
5030326 *0001V,01/01/70 08:48:17.500,998.911293
5030420 *0001V,01/01/70 08:48:17.600,998.854042
5030529 *0001V,01/01/70 08:48:17.700,998.857976
5030622 *0001V,01/01/70 08:48:17.800,998.806449
5030732 *0001V,01/01/70 08:48:17.900,998.853686
5030825 *0001V,01/01/70 08:48:18.000,998.809476
5030919 *0001V,01/01/70 08:48:18.100,998.773982
5031028 *0001V,01/01/70 08:48:18.200,998.797972
5031122 *0001V,01/01/70 08:48:18.300,998.746964
5031231 *0001V,01/01/70 08:48:18.400,998.760845
5031324 *0001V,01/01/70 08:48:18.500,998.791197
5031418 *0001V,01/01/70 08:48:18.600,998.787866
5031527 *0001V,01/01/70 08:48:18.700,998.830268
5031621 *0001V,01/01/70 08:48:18.800,998.865946
5031730 *0001V,01/01/70 08:48:18.900,998.789368
5031824 *0001V,01/01/70 08:48:19.000,998.811483
5031917 *0001V,01/01/70 08:48:19.100,998.791907
5032026 *0001V,01/01/70 08:48:19.200,998.822468
5032120 *0001V,01/01/70 08:48:19.300,998.810465
5032229 *0001V,01/01/70 08:48:19.400,998.859046
5032323 *0001V,01/01/70 08:48:19.500,998.842957
5032416 *0001V,01/01/70 08:48:19.600,998.816639
5032526 *0001V,01/01/70 08:48:19.700,998.782825
5032619 *0001V,01/01/70 08:48:19.800,998.808685
5032728 *0001V,01/01/70 08:48:19.900,998.902765
5032822 *0001V,01/01/70 08:48:20.000,998.917759
5032931 *0001V,01/01/70 08:48:20.100,998.906729
5033025 *0001V,01/01/70 08:48:20.200,998.853553
5033118 *0001V,01/01/70 08:48:20.300,998.847239
5033228 *0001V,01/01/70 08:48:20.400,998.820641
5033321 *0001V,01/01/70 08:48:20.500,998.853072
5033430 *0001V,01/01/70 08:48:20.600,998.915513
5033524 *0001V,01/01/70 08:48:20.700,998.880757
5033618 *0001V,01/01/70 08:48:20.800,998.870242
5033727 *0001V,01/01/70 08:48:20.900,998.875146
5033820 *0001V,01/01/70 08:48:21.000,998.843512
5033930 *0001V,01/01/70 08:48:21.100,998.804899
5034023 *0001V,01/01/70 08:48:21.200,998.773802
5034117 *0001V,01/01/70 08:48:21.300,998.779198
5034226 *0001V,01/01/70 08:48:21.400,998.813705
5034320 *0001V,01/01/70 08:48:21.500,998.751749
5034429 *0001V,01/01/70 08:48:21.600,998.778034
5034522 *0001V,01/01/70 08:48:21.700,998.741074
5034616 *0001V,01/01/70 08:48:21.800,998.755135
5034725 *0001V,01/01/70 08:48:21.900,998.821323
5034819 *0001V,01/01/70 08:48:22.000,998.824817
5034928 *0001V,01/01/70 08:48:22.100,998.943179
5035022 *0001V,01/01/70 08:48:22.200,998.957235
5035131 *0001V,01/01/70 08:48:22.300,998.923939
5035224 *0001V,01/01/70 08:48:22.400,998.936002
5035318 *0001V,01/01/70 08:48:22.500,998.869712
5035427 *0001V,01/01/70 08:48:22.600,998.926794
5035521 *0001V,01/01/70 08:48:22.700,998.917573
5035630 *0001V,01/01/70 08:48:22.800,998.933079
5035724 *0001V,01/01/70 08:48:22.900,998.903219
5035817 *0001V,01/01/70 08:48:23.000,998.949820
5035926 *0001V,01/01/70 08:48:23.100,998.923133
5036020 *0001V,01/01/70 08:48:23.200,998.972431
5036129 *0001V,01/01/70 08:48:23.300,998.912623
5036223 *0001V,01/01/70 08:48:23.400,998.940677
5036316 *0001V,01/01/70 08:48:23.500,998.985010
5036426 *0001V,01/01/70 08:48:23.600,998.914287
5036519 *0001V,01/01/70 08:48:23.700,998.887741
5036628 *0001V,01/01/70 08:48:23.800,998.861386
5036722 *0001V,01/01/70 08:48:23.900,998.889085
5036831 *0001V,01/01/70 08:48:24.000,998.897265
5036925 *0001V,01/01/70 08:48:24.100,998.965566
5037018 *0001V,01/01/70 08:48:24.200,998.836114
5037128 *0001V,01/01/70 08:48:24.300,998.849245
5037221 *0001V,01/01/70 08:48:24.400,998.935737
5037330 *0001V,01/01/70 08:48:24.500,998.957505
5037424 *0001V,01/01/70 08:48:24.600,999.018630
5037518 *0001V,01/01/70 08:48:24.700,998.990793
5037627 *0001V,01/01/70 08:48:24.800,998.878864
5037720 *0001V,01/01/70 08:48:24.900,998.866649
5037830 *0001V,01/01/70 08:48:25.000,998.835288
5037923 *0001V,01/01/70 08:48:25.100,998.762228
5038017 *0001V,01/01/70 08:48:25.200,998.784841
5038126 *0001V,01/01/70 08:48:25.300,998.806937
5038220 *0001V,01/01/70 08:48:25.400,998.828093
5038329 *0001V,01/01/70 08:48:25.500,998.878810
5038422 *0001V,01/01/70 08:48:25.600,998.847232
5038516 *0001V,01/01/70 08:48:25.700,998.891416
5038625 *0001V,01/01/70 08:48:25.800,998.902614
5038719 *0001V,01/01/70 08:48:25.900,998.912724
5038828 *0001V,01/01/70 08:48:26.000,998.866243
5038922 *0001V,01/01/70 08:48:26.100,998.917359
5039031 *0001V,01/01/70 08:48:26.200,998.969332
5039124 *0001V,01/01/70 08:48:26.300,999.001425
5039218 *0001V,01/01/70 08:48:26.400,998.947345
5039327 *0001V,01/01/70 08:48:26.500,998.935459
5039421 *0001V,01/01/70 08:48:26.600,998.934145
5039530 *0001V,01/01/70 08:48:26.700,998.891162
5039624 *0001V,01/01/70 08:48:26.800,998.876472
5039717 *0001V,01/01/70 08:48:26.900,998.914928
5039826 *0001V,01/01/70 08:48:27.000,998.965085
5039920 *0001V,01/01/70 08:48:27.100,998.896608
5040029 *0001V,01/01/70 08:48:27.200,998.864842
5040123 *0001V,01/01/70 08:48:27.300,998.838958
5040216 *0001V,01/01/70 08:48:27.400,998.848528
5040326 *0001V,01/01/70 08:48:27.500,998.889427
5040419 *0001V,01/01/70 08:48:27.600,998.874748
5040528 *0001V,01/01/70 08:48:27.700,998.826795
5040622 *0001V,01/01/70 08:48:27.800,998.866968
5040731 *0001V,01/01/70 08:48:27.900,998.842378
5040825 *0001V,01/01/70 08:48:28.000,998.925998
5040918 *0001V,01/01/70 08:48:28.100,998.791434
5041028 *0001V,01/01/70 08:48:28.200,998.842675
5041121 *0001V,01/01/70 08:48:28.300,998.853866
5041230 *0001V,01/01/70 08:48:28.400,998.843950
5041324 *0001V,01/01/70 08:48:28.500,998.812110
5041418 *0001V,01/01/70 08:48:28.600,998.822206
5041527 *0001V,01/01/70 08:48:28.700,998.724019
5041620 *0001V,01/01/70 08:48:28.800,998.790133
5041730 *0001V,01/01/70 08:48:28.900,998.961580
5041823 *0001V,01/01/70 08:48:29.000,998.931635
5041917 *0001V,01/01/70 08:48:29.100,998.866965
5042026 *0001V,01/01/70 08:48:29.200,998.877512
5042120 *0001V,01/01/70 08:48:29.300,998.881049
5042229 *0001V,01/01/70 08:48:29.400,998.912299
5042322 *0001V,01/01/70 08:48:29.500,998.933721
5042432 *0001V,01/01/70 08:48:29.600,998.898009
5042525 *0001V,01/01/70 08:48:29.700,998.877498
5042619 *0001V,01/01/70 08:48:29.800,998.858184
5042728 *0001V,01/01/70 08:48:29.900,998.826420
5042822 *0001V,01/01/70 08:48:30.000,998.856176
5042931 *0001V,01/01/70 08:48:30.100,998.887955
5043024 *0001V,01/01/70 08:48:30.200,998.909573
5043118 *0001V,01/01/70 08:48:30.300,998.861798
5043227 *0001V,01/01/70 08:48:30.400,998.883213
5043321 *0001V,01/01/70 08:48:30.500,998.937383
5043430 *0001V,01/01/70 08:48:30.600,998.864544
5043524 *0001V,01/01/70 08:48:30.700,998.877602
5043617 *0001V,01/01/70 08:48:30.800,998.873003
5043726 *0001V,01/01/70 08:48:30.900,998.865230
5043820 *0001V,01/01/70 08:48:31.000,998.817946
5043929 *0001V,01/01/70 08:48:31.100,998.796445
5044023 *0001V,01/01/70 08:48:31.200,998.842075
5044116 *0001V,01/01/70 08:48:31.300,998.894234
5044226 *0001V,01/01/70 08:48:31.400,998.906620
5044319 *0001V,01/01/70 08:48:31.500,998.930747
5044428 *0001V,01/01/70 08:48:31.600,998.908183
5044522 *0001V,01/01/70 08:48:31.700,998.976609
5044631 *0001V,01/01/70 08:48:31.800,998.915643
5044725 *0001V,01/01/70 08:48:31.900,999.004010
5044818 *0001V,01/01/70 08:48:32.000,998.942236
5044928 *0001V,01/01/70 08:48:32.100,998.911551
5045021 *0001V,01/01/70 08:48:32.200,998.875775
5045130 *0001V,01/01/70 08:48:32.300,998.837979
5045224 *0001V,01/01/70 08:48:32.400,998.940489
5045318 *0001V,01/01/70 08:48:32.500,999.019600
5045427 *0001V,01/01/70 08:48:32.600,999.073233
5045520 *0001V,01/01/70 08:48:32.700,999.007415
5045630 *0001V,01/01/70 08:48:32.800,999.048943
5045723 *0001V,01/01/70 08:48:32.900,999.009845
5045817 *0001V,01/01/70 08:48:33.000,998.938532
5045926 *0001V,01/01/70 08:48:33.100,998.980294
5046020 *0001V,01/01/70 08:48:33.200,998.920748
5046129 *0001V,01/01/70 08:48:33.300,999.007673
5046222 *0001V,01/01/70 08:48:33.400,999.009330
5046316 *0001V,01/01/70 08:48:33.500,999.013508
5046425 *0001V,01/01/70 08:48:33.600,999.044998
5046519 *0001V,01/01/70 08:48:33.700,999.045036
5046628 *0001V,01/01/70 08:48:33.800,999.005791
5046722 *0001V,01/01/70 08:48:33.900,998.981746
5046831 *0001V,01/01/70 08:48:34.000,998.977807
5046924 *0001V,01/01/70 08:48:34.100,999.033101
5047018 *0001V,01/01/70 08:48:34.200,999.079446
5047127 *0001V,01/01/70 08:48:34.300,999.024364
5047221 *0001V,01/01/70 08:48:34.400,998.988012
5047330 *0001V,01/01/70 08:48:34.500,998.991505
5047424 *0001V,01/01/70 08:48:34.600,998.955012
5047517 *0001V,01/01/70 08:48:34.700,999.006258
5047626 *0001V,01/01/70 08:48:34.800,999.011724
5047720 *0001V,01/01/70 08:48:34.900,998.895556
5047829 *0001V,01/01/70 08:48:35.000,998.947388
5047923 *0001V,01/01/70 08:48:35.100,998.870562
5048016 *0001V,01/01/70 08:48:35.200,998.873005
5048126 *0001V,01/01/70 08:48:35.300,998.874165
5048219 *0001V,01/01/70 08:48:35.400,998.952303
5048328 *0001V,01/01/70 08:48:35.500,999.036197
5048422 *0001V,01/01/70 08:48:35.600,999.087174
5048531 *0001V,01/01/70 08:48:35.700,998.998928
5048625 *0001V,01/01/70 08:48:35.800,999.016560
5048718 *0001V,01/01/70 08:48:35.900,999.014274
5048828 *0001V,01/01/70 08:48:36.000,998.896754
5048921 *0001V,01/01/70 08:48:36.100,998.940332
5049030 *0001V,01/01/70 08:48:36.200,999.031921
5049124 *0001V,01/01/70 08:48:36.300,998.998585
5049218 *0001V,01/01/70 08:48:36.400,999.068841
5049327 *0001V,01/01/70 08:48:36.500,999.175239
5049420 *0001V,01/01/70 08:48:36.600,999.160024
5049530 *0001V,01/01/70 08:48:36.700,999.192590
5049623 *0001V,01/01/70 08:48:36.800,999.214983
5049717 *0001V,01/01/70 08:48:36.900,999.229624
5049826 *0001V,01/01/70 08:48:37.000,999.170051
5049920 *0001V,01/01/70 08:48:37.100,999.189673
5050029 *0001V,01/01/70 08:48:37.200,999.100686
5050122 *0001V,01/01/70 08:48:37.300,999.173469
5050216 *0001V,01/01/70 08:48:37.400,999.123186
5050325 *0001V,01/01/70 08:48:37.500,999.062311
5050419 *0001V,01/01/70 08:48:37.600,999.155373
5050528 *0001V,01/01/70 08:48:37.700,999.194025
5050622 *0001V,01/01/70 08:48:37.800,999.130677
5050731 *0001V,01/01/70 08:48:37.900,999.184071
5050824 *0001V,01/01/70 08:48:38.000,999.185271
5050918 *0001V,01/01/70 08:48:38.100,999.189945
5051027 *0001V,01/01/70 08:48:38.200,999.182623
5051121 *0001V,01/01/70 08:48:38.300,999.152790
5051230 *0001V,01/01/70 08:48:38.400,999.133917
5051324 *0001V,01/01/70 08:48:38.500,999.081252
5051417 *0001V,01/01/70 08:48:38.600,999.078017
5051526 *0001V,01/01/70 08:48:38.700,999.058115
5051620 *0001V,01/01/70 08:48:38.800,999.058416
5051729 *0001V,01/01/70 08:48:38.900,999.075711
5051823 *0001V,01/01/70 08:48:39.000,999.123736
5051916 *0001V,01/01/70 08:48:39.100,999.106545
5052026 *0001V,01/01/70 08:48:39.200,999.074157
5052119 *0001V,01/01/70 08:48:39.300,999.122840
5052228 *0001V,01/01/70 08:48:39.400,999.063429
5052322 *0001V,01/01/70 08:48:39.500,999.057695
5052431 *0001V,01/01/70 08:48:39.600,999.077064
5052525 *0001V,01/01/70 08:48:39.700,999.147982
5052618 *0001V,01/01/70 08:48:39.800,999.096231
5052728 *0001V,01/01/70 08:48:39.900,999.103492
5052821 *0001V,01/01/70 08:48:40.000,999.089503
5052930 *0001V,01/01/70 08:48:40.100,999.113873
5053024 *0001V,01/01/70 08:48:40.200,999.047205
5053118 *0001V,01/01/70 08:48:40.300,999.104256
5053227 *0001V,01/01/70 08:48:40.400,999.135383
5053320 *0001V,01/01/70 08:48:40.500,999.164307
5053430 *0001V,01/01/70 08:48:40.600,999.129982
5053523 *0001V,01/01/70 08:48:40.700,999.205376
5053617 *0001V,01/01/70 08:48:40.800,999.099986
5053726 *0001V,01/01/70 08:48:40.900,999.180651
5053820 *0001V,01/01/70 08:48:41.000,999.073619
5053929 *0001V,01/01/70 08:48:41.100,999.073734
5054022 *0001V,01/01/70 08:48:41.200,999.095017
5054116 *0001V,01/01/70 08:48:41.300,999.086295
5054225 *0001V,01/01/70 08:48:41.400,999.161609
5054319 *0001V,01/01/70 08:48:41.500,999.035973
5054428 *0001V,01/01/70 08:48:41.600,999.096362
5054522 *0001V,01/01/70 08:48:41.700,999.112212
5054631 *0001V,01/01/70 08:48:41.800,999.138611
5054724 *0001V,01/01/70 08:48:41.900,999.183488
5054818 *0001V,01/01/70 08:48:42.000,999.124380
5054927 *0001V,01/01/70 08:48:42.100,999.080142
5055021 *0001V,01/01/70 08:48:42.200,999.085548
5055130 *0001V,01/01/70 08:48:42.300,999.131100
5055224 *0001V,01/01/70 08:48:42.400,999.132267
5055317 *0001V,01/01/70 08:48:42.500,999.152506
5055426 *0001V,01/01/70 08:48:42.600,999.109292
5055520 *0001V,01/01/70 08:48:42.700,999.103218
5055629 *0001V,01/01/70 08:48:42.800,999.009882
5055723 *0001V,01/01/70 08:48:42.900,999.003928
5055816 *0001V,01/01/70 08:48:43.000,999.024909
5055926 *0001V,01/01/70 08:48:43.100,999.017268
5056019 *0001V,01/01/70 08:48:43.200,999.111782
5056128 *0001V,01/01/70 08:48:43.300,999.073961
5056222 *0001V,01/01/70 08:48:43.400,999.110329
5056331 *0001V,01/01/70 08:48:43.500,999.115904
5056425 *0001V,01/01/70 08:48:43.600,999.116930
5056518 *0001V,01/01/70 08:48:43.700,999.171940
5056628 *0001V,01/01/70 08:48:43.800,999.180183
5056721 *0001V,01/01/70 08:48:43.900,999.143362
5056830 *0001V,01/01/70 08:48:44.000,999.163724
5056924 *0001V,01/01/70 08:48:44.100,999.186145
5057018 *0001V,01/01/70 08:48:44.200,999.131354
5057127 *0001V,01/01/70 08:48:44.300,999.184797
5057220 *0001V,01/01/70 08:48:44.400,999.115850
5057330 *0001V,01/01/70 08:48:44.500,999.135106
5057423 *0001V,01/01/70 08:48:44.600,999.070212
5057517 *0001V,01/01/70 08:48:44.700,999.061044
5057626 *0001V,01/01/70 08:48:44.800,999.055696
5057720 *0001V,01/01/70 08:48:44.900,998.999382
5057829 *0001V,01/01/70 08:48:45.000,998.992965
5057922 *0001V,01/01/70 08:48:45.100,999.000032
5058016 *0001V,01/01/70 08:48:45.200,999.004845
5058125 *0001V,01/01/70 08:48:45.300,999.004301
5058219 *0001V,01/01/70 08:48:45.400,999.053968
5058328 *0001V,01/01/70 08:48:45.500,999.144918
5058422 *0001V,01/01/70 08:48:45.600,999.092714
5058531 *0001V,01/01/70 08:48:45.700,999.064056
5058624 *0001V,01/01/70 08:48:45.800,999.111087
5058718 *0001V,01/01/70 08:48:45.900,999.121389
5058827 *0001V,01/01/70 08:48:46.000,999.137235
5058921 *0001V,01/01/70 08:48:46.100,999.110498
5059030 *0001V,01/01/70 08:48:46.200,999.164625
5059124 *0001V,01/01/70 08:48:46.300,999.068069
5059217 *0001V,01/01/70 08:48:46.400,999.066756
5059326 *0001V,01/01/70 08:48:46.500,999.060446
5059420 *0001V,01/01/70 08:48:46.600,999.108850
5059529 *0001V,01/01/70 08:48:46.700,999.058115
5059623 *0001V,01/01/70 08:48:46.800,999.073181
5059716 *0001V,01/01/70 08:48:46.900,999.042855
5059826 *0001V,01/01/70 08:48:47.000,999.090893
5059919 *0001V,01/01/70 08:48:47.100,999.051033
5100028 *0001V,01/01/70 08:48:47.200,999.080775
5100122 *0001V,01/01/70 08:48:47.300,999.077698
5100231 *0001V,01/01/70 08:48:47.400,999.081931
5100325 *0001V,01/01/70 08:48:47.500,999.116225
5100418 *0001V,01/01/70 08:48:47.600,999.158036
5100528 *0001V,01/01/70 08:48:47.700,999.144621
5100621 *0001V,01/01/70 08:48:47.800,999.097508
5100730 *0001V,01/01/70 08:48:47.900,998.990852
5100824 *0001V,01/01/70 08:48:48.000,999.001096
5100918 *0001V,01/01/70 08:48:48.100,999.066619
5101027 *0001V,01/01/70 08:48:48.200,999.081108
5101120 *0001V,01/01/70 08:48:48.300,998.991913
5101230 *0001V,01/01/70 08:48:48.400,999.041008
5101323 *0001V,01/01/70 08:48:48.500,999.235725
5101417 *0001V,01/01/70 08:48:48.600,999.218632
5101526 *0001V,01/01/70 08:48:48.700,999.232083
5101620 *0001V,01/01/70 08:48:48.800,999.127670
5101729 *0001V,01/01/70 08:48:48.900,999.152837
5101822 *0001V,01/01/70 08:48:49.000,999.096853
5101916 *0001V,01/01/70 08:48:49.100,999.031645
5102025 *0001V,01/01/70 08:48:49.200,999.019379
5102119 *0001V,01/01/70 08:48:49.300,999.025981
5102228 *0001V,01/01/70 08:48:49.400,999.099363
5102322 *0001V,01/01/70 08:48:49.500,999.124849
5102431 *0001V,01/01/70 08:48:49.600,999.114054
5102524 *0001V,01/01/70 08:48:49.700,999.110446
5102618 *0001V,01/01/70 08:48:49.800,999.088424
5102727 *0001V,01/01/70 08:48:49.900,999.062510
5102821 *0001V,01/01/70 08:48:50.000,999.074343
5102930 *0001V,01/01/70 08:48:50.100,999.032996
5103024 *0001V,01/01/70 08:48:50.200,999.008251
5103117 *0001V,01/01/70 08:48:50.300,999.061545
5103226 *0001V,01/01/70 08:48:50.400,999.110581
5103320 *0001V,01/01/70 08:48:50.500,999.097945
5103429 *0001V,01/01/70 08:48:50.600,999.043592
5103523 *0001V,01/01/70 08:48:50.700,999.051547
5103616 *0001V,01/01/70 08:48:50.800,999.017492
5103726 *0001V,01/01/70 08:48:50.900,998.998986
5103819 *0001V,01/01/70 08:48:51.000,998.955284
5103928 *0001V,01/01/70 08:48:51.100,998.974624
5104022 *0001V,01/01/70 08:48:51.200,998.973170
5104131 *0001V,01/01/70 08:48:51.300,998.940359
5104225 *0001V,01/01/70 08:48:51.400,998.996099
5104318 *0001V,01/01/70 08:48:51.500,999.018172
5104428 *0001V,01/01/70 08:48:51.600,999.039325
5104521 *0001V,01/01/70 08:48:51.700,999.012084
5104630 *0001V,01/01/70 08:48:51.800,999.060229
5104724 *0001V,01/01/70 08:48:51.900,999.083732
5104818 *0001V,01/01/70 08:48:52.000,999.145122
5104927 *0001V,01/01/70 08:48:52.100,999.142856
5105020 *0001V,01/01/70 08:48:52.200,999.122630
5105130 *0001V,01/01/70 08:48:52.300,999.092470
5105223 *0001V,01/01/70 08:48:52.400,999.102897
5105317 *0001V,01/01/70 08:48:52.500,999.156631
5105426 *0001V,01/01/70 08:48:52.600,999.082851
5105520 *0001V,01/01/70 08:48:52.700,999.082151
5105629 *0001V,01/01/70 08:48:52.800,999.058883
5105722 *0001V,01/01/70 08:48:52.900,999.010673
5105816 *0001V,01/01/70 08:48:53.000,999.017575
5105925 *0001V,01/01/70 08:48:53.100,999.006319
5106019 *0001V,01/01/70 08:48:53.200,998.984117
5106128 *0001V,01/01/70 08:48:53.300,998.938278
5106222 *0001V,01/01/70 08:48:53.400,998.985505
5106331 *0001V,01/01/70 08:48:53.500,999.051885
5106424 *0001V,01/01/70 08:48:53.600,999.075406
5106518 *0001V,01/01/70 08:48:53.700,998.970829
5106627 *0001V,01/01/70 08:48:53.800,999.029842
5106721 *0001V,01/01/70 08:48:53.900,999.120968
5106830 *0001V,01/01/70 08:48:54.000,999.169556
5106924 *0001V,01/01/70 08:48:54.100,999.141143
5107017 *0001V,01/01/70 08:48:54.200,999.065255
5107126 *0001V,01/01/70 08:48:54.300,999.077700
5107220 *0001V,01/01/70 08:48:54.400,999.121090
5107329 *0001V,01/01/70 08:48:54.500,999.127303
5107423 *0001V,01/01/70 08:48:54.600,999.111679
5107516 *0001V,01/01/70 08:48:54.700,999.078618
5107626 *0001V,01/01/70 08:48:54.800,999.073017
5107719 *0001V,01/01/70 08:48:54.900,999.181427
5107828 *0001V,01/01/70 08:48:55.000,999.141978
5107922 *0001V,01/01/70 08:48:55.100,999.160223
5108031 *0001V,01/01/70 08:48:55.200,999.184639
5108125 *0001V,01/01/70 08:48:55.300,999.113917
5108218 *0001V,01/01/70 08:48:55.400,999.121620
5108328 *0001V,01/01/70 08:48:55.500,999.146915
5108421 *0001V,01/01/70 08:48:55.600,999.185692
5108530 *0001V,01/01/70 08:48:55.700,999.167550
5108624 *0001V,01/01/70 08:48:55.800,999.108800
5108718 *0001V,01/01/70 08:48:55.900,999.097125
5108827 *0001V,01/01/70 08:48:56.000,999.023728
5108920 *0001V,01/01/70 08:48:56.100,999.120858
5109030 *0001V,01/01/70 08:48:56.200,999.185682
5109123 *0001V,01/01/70 08:48:56.300,999.080255
5109217 *0001V,01/01/70 08:48:56.400,999.123921
5109326 *0001V,01/01/70 08:48:56.500,999.127443
5109420 *0001V,01/01/70 08:48:56.600,999.159554
5109529 *0001V,01/01/70 08:48:56.700,999.077256
5109622 *0001V,01/01/70 08:48:56.800,999.087061
5109716 *0001V,01/01/70 08:48:56.900,999.035389
5109825 *0001V,01/01/70 08:48:57.000,999.092573
5109919 *0001V,01/01/70 08:48:57.100,999.102152
5110028 *0001V,01/01/70 08:48:57.200,999.151173
5110122 *0001V,01/01/70 08:48:57.300,999.126505
5110231 *0001V,01/01/70 08:48:57.400,999.096884
5110324 *0001V,01/01/70 08:48:57.500,999.120326
5110418 *0001V,01/01/70 08:48:57.600,999.070434
5110527 *0001V,01/01/70 08:48:57.700,999.108037
5110621 *0001V,01/01/70 08:48:57.800,999.066133
5110730 *0001V,01/01/70 08:48:57.900,999.033776
5110824 *0001V,01/01/70 08:48:58.000,999.041287
5110917 *0001V,01/01/70 08:48:58.100,999.037711
5111026 *0001V,01/01/70 08:48:58.200,999.035715
5111120 *0001V,01/01/70 08:48:58.300,999.014207
5111229 *0001V,01/01/70 08:48:58.400,999.023885
5111323 *0001V,01/01/70 08:48:58.500,999.042645
5111416 *0001V,01/01/70 08:48:58.600,999.038481
5111526 *0001V,01/01/70 08:48:58.700,999.119888
5111619 *0001V,01/01/70 08:48:58.800,999.195505
5111728 *0001V,01/01/70 08:48:58.900,999.114757
5111822 *0001V,01/01/70 08:48:59.000,999.135612
5111931 *0001V,01/01/70 08:48:59.100,999.120312
5112025 *0001V,01/01/70 08:48:59.200,999.162396
5112118 *0001V,01/01/70 08:48:59.300,999.090471
5112228 *0001V,01/01/70 08:48:59.400,999.083863
5112321 *0001V,01/01/70 08:48:59.500,999.045969
5112430 *0001V,01/01/70 08:48:59.600,998.999100
5112524 *0001V,01/01/70 08:48:59.700,998.986105
5112618 *0001V,01/01/70 08:48:59.800,999.017824
5112727 *0001V,01/01/70 08:48:59.900,998.942276
5112820 *0001V,01/01/70 08:49:00.000,998.925444
5112930 *0001V,01/01/70 08:49:00.100,998.992794
5113023 *0001V,01/01/70 08:49:00.200,998.986161
5113117 *0001V,01/01/70 08:49:00.300,999.027944
5113226 *0001V,01/01/70 08:49:00.400,999.073564
5113320 *0001V,01/01/70 08:49:00.500,999.052803
5113429 *0001V,01/01/70 08:49:00.600,999.051966
5113522 *0001V,01/01/70 08:49:00.700,998.966536
5113616 *0001V,01/01/70 08:49:00.800,998.973517
5113725 *0001V,01/01/70 08:49:00.900,998.951847
5113819 *0001V,01/01/70 08:49:01.000,998.982105
5113928 *0001V,01/01/70 08:49:01.100,999.053295
5114022 *0001V,01/01/70 08:49:01.200,999.115898
5114131 *0001V,01/01/70 08:49:01.300,999.137638
5114224 *0001V,01/01/70 08:49:01.400,999.083751
5114318 *0001V,01/01/70 08:49:01.500,999.038792
5114427 *0001V,01/01/70 08:49:01.600,999.065437
5114521 *0001V,01/01/70 08:49:01.700,999.020429
5114630 *0001V,01/01/70 08:49:01.800,999.042774
5114724 *0001V,01/01/70 08:49:01.900,999.022068
5114817 *0001V,01/01/70 08:49:02.000,999.213026
5114926 *0001V,01/01/70 08:49:02.100,999.167816
5115020 *0001V,01/01/70 08:49:02.200,999.002204
5115129 *0001V,01/01/70 08:49:02.300,999.051310
5115223 *0001V,01/01/70 08:49:02.400,999.056020
5115316 *0001V,01/01/70 08:49:02.500,999.069085
5115426 *0001V,01/01/70 08:49:02.600,999.147407
5115519 *0001V,01/01/70 08:49:02.700,999.074299
5115628 *0001V,01/01/70 08:49:02.800,999.078276
5115722 *0001V,01/01/70 08:49:02.900,999.109908
5115831 *0001V,01/01/70 08:49:03.000,999.093916
5115925 *0001V,01/01/70 08:49:03.100,999.094078
5116018 *0001V,01/01/70 08:49:03.200,999.126930
5116128 *0001V,01/01/70 08:49:03.300,999.131213
5116221 *0001V,01/01/70 08:49:03.400,999.018028
5116330 *0001V,01/01/70 08:49:03.500,999.039037
5116424 *0001V,01/01/70 08:49:03.600,999.128644
5116518 *0001V,01/01/70 08:49:03.700,999.025012
5116627 *0001V,01/01/70 08:49:03.800,998.881179
5116720 *0001V,01/01/70 08:49:03.900,998.969094
5116830 *0001V,01/01/70 08:49:04.000,999.011157
5116923 *0001V,01/01/70 08:49:04.100,999.092101
5117017 *0001V,01/01/70 08:49:04.200,999.196244
5117126 *0001V,01/01/70 08:49:04.300,999.251475
5117220 *0001V,01/01/70 08:49:04.400,999.195955
5117329 *0001V,01/01/70 08:49:04.500,999.178919
5117422 *0001V,01/01/70 08:49:04.600,999.231781
5117532 *0001V,01/01/70 08:49:04.700,999.260704
5117625 *0001V,01/01/70 08:49:04.800,999.102366
5117719 *0001V,01/01/70 08:49:04.900,999.090991
5117828 *0001V,01/01/70 08:49:05.000,999.118837
5117922 *0001V,01/01/70 08:49:05.100,999.103482
5118031 *0001V,01/01/70 08:49:05.200,999.142126
5118124 *0001V,01/01/70 08:49:05.300,999.171994
5118218 *0001V,01/01/70 08:49:05.400,999.229836
5118327 *0001V,01/01/70 08:49:05.500,999.285767
5118421 *0001V,01/01/70 08:49:05.600,999.318992
5118530 *0001V,01/01/70 08:49:05.700,999.213559
5118624 *0001V,01/01/70 08:49:05.800,999.098427
5118717 *0001V,01/01/70 08:49:05.900,999.082569
5118826 *0001V,01/01/70 08:49:06.000,999.050918
5118920 *0001V,01/01/70 08:49:06.100,999.100888
5119029 *0001V,01/01/70 08:49:06.200,999.122950
5119123 *0001V,01/01/70 08:49:06.300,999.147333
5119216 *0001V,01/01/70 08:49:06.400,999.190908
5119326 *0001V,01/01/70 08:49:06.500,999.198665
5119419 *0001V,01/01/70 08:49:06.600,999.157466
5119528 *0001V,01/01/70 08:49:06.700,999.199781
5119622 *0001V,01/01/70 08:49:06.800,999.238806
5119731 *0001V,01/01/70 08:49:06.900,999.253957
5119825 *0001V,01/01/70 08:49:07.000,999.260961
5119918 *0001V,01/01/70 08:49:07.100,999.275374
5120028 *0001V,01/01/70 08:49:07.200,999.289668
5120121 *0001V,01/01/70 08:49:07.300,999.257028
5120230 *0001V,01/01/70 08:49:07.400,999.270337
5120324 *0001V,01/01/70 08:49:07.500,999.192094
5120418 *0001V,01/01/70 08:49:07.600,999.156631
5120527 *0001V,01/01/70 08:49:07.700,999.181266
5120620 *0001V,01/01/70 08:49:07.800,999.124898
5120730 *0001V,01/01/70 08:49:07.900,999.110106
5120823 *0001V,01/01/70 08:49:08.000,999.039873
5120917 *0001V,01/01/70 08:49:08.100,999.051401
5121026 *0001V,01/01/70 08:49:08.200,999.006755
5121120 *0001V,01/01/70 08:49:08.300,999.082817
5121229 *0001V,01/01/70 08:49:08.400,999.093869
5121322 *0001V,01/01/70 08:49:08.500,999.078700
5121416 *0001V,01/01/70 08:49:08.600,999.103219
5121525 *0001V,01/01/70 08:49:08.700,999.152208
5121619 *0001V,01/01/70 08:49:08.800,999.152568
5121728 *0001V,01/01/70 08:49:08.900,999.202836
5121822 *0001V,01/01/70 08:49:09.000,999.236788
5121931 *0001V,01/01/70 08:49:09.100,999.210738
5122024 *0001V,01/01/70 08:49:09.200,999.199506
5122118 *0001V,01/01/70 08:49:09.300,999.202828
5122227 *0001V,01/01/70 08:49:09.400,999.178972
5122321 *0001V,01/01/70 08:49:09.500,999.218111
5122430 *0001V,01/01/70 08:49:09.600,999.238955
5122524 *0001V,01/01/70 08:49:09.700,999.304792
5122617 *0001V,01/01/70 08:49:09.800,999.202722
5122726 *0001V,01/01/70 08:49:09.900,999.079811
5122820 *0001V,01/01/70 08:49:10.000,998.962730
5122929 *0001V,01/01/70 08:49:10.100,998.912640
5123023 *0001V,01/01/70 08:49:10.200,998.920595
5123116 *0001V,01/01/70 08:49:10.300,998.898015
5123226 *0001V,01/01/70 08:49:10.400,998.998776
5123319 *0001V,01/01/70 08:49:10.500,998.945798
5123428 *0001V,01/01/70 08:49:10.600,998.933085
5123522 *0001V,01/01/70 08:49:10.700,998.964989
5123631 *0001V,01/01/70 08:49:10.800,998.997923
5123725 *0001V,01/01/70 08:49:10.900,998.979553
5123818 *0001V,01/01/70 08:49:11.000,998.985534
5123928 *0001V,01/01/70 08:49:11.100,998.966728
5124021 *0001V,01/01/70 08:49:11.200,999.063155
5124130 *0001V,01/01/70 08:49:11.300,999.154121
5124224 *0001V,01/01/70 08:49:11.400,999.273610
5124318 *0001V,01/01/70 08:49:11.500,999.367099
5124427 *0001V,01/01/70 08:49:11.600,999.416529
5124520 *0001V,01/01/70 08:49:11.700,999.396181
5124630 *0001V,01/01/70 08:49:11.800,999.343936
5124723 *0001V,01/01/70 08:49:11.900,999.288459
5124817 *0001V,01/01/70 08:49:12.000,999.251337
5124926 *0001V,01/01/70 08:49:12.100,999.256046
5125020 *0001V,01/01/70 08:49:12.200,999.162966
5125129 *0001V,01/01/70 08:49:12.300,999.147641
5125222 *0001V,01/01/70 08:49:12.400,999.141682
5125316 *0001V,01/01/70 08:49:12.500,999.028386
5125425 *0001V,01/01/70 08:49:12.600,999.032641
5125519 *0001V,01/01/70 08:49:12.700,999.067838
5125628 *0001V,01/01/70 08:49:12.800,999.048276
5125722 *0001V,01/01/70 08:49:12.900,999.054827
5125831 *0001V,01/01/70 08:49:13.000,999.098453
5125924 *0001V,01/01/70 08:49:13.100,999.167834
5126018 *0001V,01/01/70 08:49:13.200,999.257367
5126127 *0001V,01/01/70 08:49:13.300,999.292570
5126221 *0001V,01/01/70 08:49:13.400,999.169704
5126330 *0001V,01/01/70 08:49:13.500,999.118188
5126424 *0001V,01/01/70 08:49:13.600,999.124836
5126517 *0001V,01/01/70 08:49:13.700,999.156012
5126626 *0001V,01/01/70 08:49:13.800,999.173049
5126720 *0001V,01/01/70 08:49:13.900,999.233327
5126829 *0001V,01/01/70 08:49:14.000,999.116073
5126923 *0001V,01/01/70 08:49:14.100,999.145028
5127016 *0001V,01/01/70 08:49:14.200,999.118275
5127126 *0001V,01/01/70 08:49:14.300,999.101813
5127219 *0001V,01/01/70 08:49:14.400,999.063473
5127328 *0001V,01/01/70 08:49:14.500,999.146591
5127422 *0001V,01/01/70 08:49:14.600,999.192391
5127531 *0001V,01/01/70 08:49:14.700,999.164989
5127625 *0001V,01/01/70 08:49:14.800,999.133814
5127718 *0001V,01/01/70 08:49:14.900,999.174120
5127828 *0001V,01/01/70 08:49:15.000,999.292055
5127921 *0001V,01/01/70 08:49:15.100,999.326965
5128030 *0001V,01/01/70 08:49:15.200,999.307803
5128124 *0001V,01/01/70 08:49:15.300,999.274159
5128218 *0001V,01/01/70 08:49:15.400,999.257711
5128327 *0001V,01/01/70 08:49:15.500,999.278884
5128420 *0001V,01/01/70 08:49:15.600,999.331983
5128530 *0001V,01/01/70 08:49:15.700,999.228764
5128623 *0001V,01/01/70 08:49:15.800,999.197251
5128717 *0001V,01/01/70 08:49:15.900,999.212665
5128826 *0001V,01/01/70 08:49:16.000,999.126336
5128920 *0001V,01/01/70 08:49:16.100,999.111744
5129029 *0001V,01/01/70 08:49:16.200,999.190656
5129122 *0001V,01/01/70 08:49:16.300,999.124092
5129216 *0001V,01/01/70 08:49:16.400,999.137390
5129325 *0001V,01/01/70 08:49:16.500,999.095543
5129419 *0001V,01/01/70 08:49:16.600,999.026168
5129528 *0001V,01/01/70 08:49:16.700,999.049745
5129622 *0001V,01/01/70 08:49:16.800,999.061293
5129731 *0001V,01/01/70 08:49:16.900,999.009291
5129824 *0001V,01/01/70 08:49:17.000,998.982961
5129918 *0001V,01/01/70 08:49:17.100,999.015877
5130027 *0001V,01/01/70 08:49:17.200,998.977201
5130121 *0001V,01/01/70 08:49:17.300,998.962333
5130230 *0001V,01/01/70 08:49:17.400,999.107259
5130324 *0001V,01/01/70 08:49:17.500,999.183625
5130417 *0001V,01/01/70 08:49:17.600,999.131750
5130526 *0001V,01/01/70 08:49:17.700,999.141049
5130620 *0001V,01/01/70 08:49:17.800,999.136825
5130729 *0001V,01/01/70 08:49:17.900,999.115328
5130823 *0001V,01/01/70 08:49:18.000,999.105387
5130916 *0001V,01/01/70 08:49:18.100,999.135093
5131026 *0001V,01/01/70 08:49:18.200,999.056989
5131119 *0001V,01/01/70 08:49:18.300,999.064531
5131228 *0001V,01/01/70 08:49:18.400,998.978496
5131322 *0001V,01/01/70 08:49:18.500,999.001123
5131431 *0001V,01/01/70 08:49:18.600,999.050735
5131525 *0001V,01/01/70 08:49:18.700,999.097493
5131618 *0001V,01/01/70 08:49:18.800,999.124309
5131728 *0001V,01/01/70 08:49:18.900,999.185696
5131821 *0001V,01/01/70 08:49:19.000,999.164320
5131930 *0001V,01/01/70 08:49:19.100,999.088551
5132024 *0001V,01/01/70 08:49:19.200,999.015498
5132118 *0001V,01/01/70 08:49:19.300,999.089223
5132227 *0001V,01/01/70 08:49:19.400,999.061986
5132320 *0001V,01/01/70 08:49:19.500,999.030639
5132430 *0001V,01/01/70 08:49:19.600,998.994151
5132523 *0001V,01/01/70 08:49:19.700,999.021288
5132617 *0001V,01/01/70 08:49:19.800,998.957032
5132726 *0001V,01/01/70 08:49:19.900,999.061164
5132820 *0001V,01/01/70 08:49:20.000,999.082687
5132929 *0001V,01/01/70 08:49:20.100,998.992524
5133022 *0001V,01/01/70 08:49:20.200,998.954454
5133116 *0001V,01/01/70 08:49:20.300,998.944263
5133225 *0001V,01/01/70 08:49:20.400,999.100374
5133319 *0001V,01/01/70 08:49:20.500,999.117639
5133428 *0001V,01/01/70 08:49:20.600,999.115906
5133522 *0001V,01/01/70 08:49:20.700,999.101937
5133631 *0001V,01/01/70 08:49:20.800,999.120655
5133724 *0001V,01/01/70 08:49:20.900,999.042302
5133818 *0001V,01/01/70 08:49:21.000,999.036200
5133927 *0001V,01/01/70 08:49:21.100,999.067882
5134021 *0001V,01/01/70 08:49:21.200,999.093342
5134130 *0001V,01/01/70 08:49:21.300,999.080692
5134224 *0001V,01/01/70 08:49:21.400,999.107670
5134317 *0001V,01/01/70 08:49:21.500,999.172642
5134426 *0001V,01/01/70 08:49:21.600,999.131640
5134520 *0001V,01/01/70 08:49:21.700,999.008752
5134629 *0001V,01/01/70 08:49:21.800,999.023809
5134723 *0001V,01/01/70 08:49:21.900,999.038915
5134816 *0001V,01/01/70 08:49:22.000,999.146323
5134926 *0001V,01/01/70 08:49:22.100,998.975712
5135019 *0001V,01/01/70 08:49:22.200,999.025550
5135128 *0001V,01/01/70 08:49:22.300,998.996659
5135222 *0001V,01/01/70 08:49:22.400,998.965304
5135331 *0001V,01/01/70 08:49:22.500,998.948626
5135425 *0001V,01/01/70 08:49:22.600,998.959130
5135518 *0001V,01/01/70 08:49:22.700,999.015904
5135628 *0001V,01/01/70 08:49:22.800,999.010581
5135721 *0001V,01/01/70 08:49:22.900,998.982704
5135830 *0001V,01/01/70 08:49:23.000,998.942673
5135924 *0001V,01/01/70 08:49:23.100,998.953554
5136018 *0001V,01/01/70 08:49:23.200,999.006539
5136127 *0001V,01/01/70 08:49:23.300,999.001689
5136220 *0001V,01/01/70 08:49:23.400,999.046289
5136330 *0001V,01/01/70 08:49:23.500,999.021415
5136423 *0001V,01/01/70 08:49:23.600,998.986758
5136517 *0001V,01/01/70 08:49:23.700,998.947235
5136626 *0001V,01/01/70 08:49:23.800,998.984505
5136720 *0001V,01/01/70 08:49:23.900,998.967113
5136829 *0001V,01/01/70 08:49:24.000,998.937234
5136922 *0001V,01/01/70 08:49:24.100,998.970471
5137016 *0001V,01/01/70 08:49:24.200,998.998422
5137125 *0001V,01/01/70 08:49:24.300,999.067678
5137219 *0001V,01/01/70 08:49:24.400,999.077843
5137328 *0001V,01/01/70 08:49:24.500,999.108077
5137422 *0001V,01/01/70 08:49:24.600,999.109301
5137531 *0001V,01/01/70 08:49:24.700,999.073462
5137624 *0001V,01/01/70 08:49:24.800,999.032216
5137718 *0001V,01/01/70 08:49:24.900,999.118277
5137827 *0001V,01/01/70 08:49:25.000,999.198209
5137921 *0001V,01/01/70 08:49:25.100,999.188687
5138030 *0001V,01/01/70 08:49:25.200,999.076252
5138124 *0001V,01/01/70 08:49:25.300,999.125184
5138217 *0001V,01/01/70 08:49:25.400,999.104361
5138326 *0001V,01/01/70 08:49:25.500,999.121965
5138420 *0001V,01/01/70 08:49:25.600,999.069740
5138529 *0001V,01/01/70 08:49:25.700,998.956045
5138623 *0001V,01/01/70 08:49:25.800,999.034724
5138716 *0001V,01/01/70 08:49:25.900,999.068800
5138826 *0001V,01/01/70 08:49:26.000,999.083473
5138919 *0001V,01/01/70 08:49:26.100,999.094905
5139028 *0001V,01/01/70 08:49:26.200,999.077037
5139122 *0001V,01/01/70 08:49:26.300,999.097520
5139216 *0001V,01/01/70 08:49:26.400,999.115345
5139325 *0001V,01/01/70 08:49:26.500,999.109389
5139418 *0001V,01/01/70 08:49:26.600,999.091292
5139528 *0001V,01/01/70 08:49:26.700,999.115015
5139621 *0001V,01/01/70 08:49:26.800,999.079435
5139730 *0001V,01/01/70 08:49:26.900,999.134746
5139824 *0001V,01/01/70 08:49:27.000,999.170684
5139918 *0001V,01/01/70 08:49:27.100,999.158479
5140027 *0001V,01/01/70 08:49:27.200,999.217195
5140120 *0001V,01/01/70 08:49:27.300,999.078284
5140230 *0001V,01/01/70 08:49:27.400,999.048676
5140323 *0001V,01/01/70 08:49:27.500,999.013665
5140417 *0001V,01/01/70 08:49:27.600,999.000330
5140526 *0001V,01/01/70 08:49:27.700,999.106874
5140620 *0001V,01/01/70 08:49:27.800,999.104433
5140729 *0001V,01/01/70 08:49:27.900,999.170737
5140822 *0001V,01/01/70 08:49:28.000,999.082618
5140916 *0001V,01/01/70 08:49:28.100,999.127149
5141025 *0001V,01/01/70 08:49:28.200,999.093636
5141119 *0001V,01/01/70 08:49:28.300,999.047044
5141228 *0001V,01/01/70 08:49:28.400,998.986567
5141322 *0001V,01/01/70 08:49:28.500,999.048943
5141431 *0001V,01/01/70 08:49:28.600,999.039462
5141525 *0001V,01/01/70 08:49:28.700,999.021402
5141618 *0001V,01/01/70 08:49:28.800,999.025767
5141727 *0001V,01/01/70 08:49:28.900,999.056093
5141821 *0001V,01/01/70 08:49:29.000,999.153574
5141930 *0001V,01/01/70 08:49:29.100,999.134631
5142024 *0001V,01/01/70 08:49:29.200,999.145654
5142117 *0001V,01/01/70 08:49:29.300,999.106196
5142227 *0001V,01/01/70 08:49:29.400,999.142647
5142320 *0001V,01/01/70 08:49:29.500,999.147147
5142429 *0001V,01/01/70 08:49:29.600,999.095799
5142523 *0001V,01/01/70 08:49:29.700,999.082124
5142617 *0001V,01/01/70 08:49:29.800,999.061126
5142726 *0001V,01/01/70 08:49:29.900,999.060647
5142819 *0001V,01/01/70 08:49:30.000,999.040983
5142929 *0001V,01/01/70 08:49:30.100,999.031996
5143022 *0001V,01/01/70 08:49:30.200,999.054859
5143131 *0001V,01/01/70 08:49:30.300,999.070242
5143225 *0001V,01/01/70 08:49:30.400,999.072866
5143319 *0001V,01/01/70 08:49:30.500,999.120961
5143428 *0001V,01/01/70 08:49:30.600,999.015675
5143521 *0001V,01/01/70 08:49:30.700,999.042321
5143631 *0001V,01/01/70 08:49:30.800,999.062969
5143724 *0001V,01/01/70 08:49:30.900,999.056653
5143818 *0001V,01/01/70 08:49:31.000,999.059270
5143927 *0001V,01/01/70 08:49:31.100,999.146120
5144021 *0001V,01/01/70 08:49:31.200,999.055772
5144130 *0001V,01/01/70 08:49:31.300,999.077288
5144223 *0001V,01/01/70 08:49:31.400,999.136261
5144317 *0001V,01/01/70 08:49:31.500,999.152903
5144426 *0001V,01/01/70 08:49:31.600,999.191106
5144520 *0001V,01/01/70 08:49:31.700,999.130470
5144629 *0001V,01/01/70 08:49:31.800,999.134043
5144723 *0001V,01/01/70 08:49:31.900,999.142274
5144832 *0001V,01/01/70 08:49:32.000,999.151642
5144925 *0001V,01/01/70 08:49:32.100,999.131220
5145019 *0001V,01/01/70 08:49:32.200,999.036146
5145128 *0001V,01/01/70 08:49:32.300,998.999658
5145222 *0001V,01/01/70 08:49:32.400,999.067376
5145331 *0001V,01/01/70 08:49:32.500,999.091063
5145425 *0001V,01/01/70 08:49:32.600,999.103558
5145518 *0001V,01/01/70 08:49:32.700,999.135365
5145627 *0001V,01/01/70 08:49:32.800,999.167646
5145721 *0001V,01/01/70 08:49:32.900,999.133006
5145830 *0001V,01/01/70 08:49:33.000,999.122205
5145924 *0001V,01/01/70 08:49:33.100,999.166844
5146017 *0001V,01/01/70 08:49:33.200,999.163953
5146127 *0001V,01/01/70 08:49:33.300,999.231672
5146220 *0001V,01/01/70 08:49:33.400,999.207870
5146329 *0001V,01/01/70 08:49:33.500,999.195562
5146423 *0001V,01/01/70 08:49:33.600,999.135684
5146517 *0001V,01/01/70 08:49:33.700,999.129717
5146626 *0001V,01/01/70 08:49:33.800,999.145076
5146719 *0001V,01/01/70 08:49:33.900,999.162429
5146829 *0001V,01/01/70 08:49:34.000,999.129774
5146922 *0001V,01/01/70 08:49:34.100,999.131410
5147031 *0001V,01/01/70 08:49:34.200,999.113695
5147125 *0001V,01/01/70 08:49:34.300,999.164620
5147219 *0001V,01/01/70 08:49:34.400,999.176094
5147328 *0001V,01/01/70 08:49:34.500,999.174658
5147421 *0001V,01/01/70 08:49:34.600,999.116282
5147531 *0001V,01/01/70 08:49:34.700,999.157440
5147624 *0001V,01/01/70 08:49:34.800,999.193018
5147718 *0001V,01/01/70 08:49:34.900,999.161294
5147827 *0001V,01/01/70 08:49:35.000,999.173685
5147921 *0001V,01/01/70 08:49:35.100,999.166566
5148030 *0001V,01/01/70 08:49:35.200,999.169349
5148123 *0001V,01/01/70 08:49:35.300,999.085817
5148217 *0001V,01/01/70 08:49:35.400,999.101933
5148326 *0001V,01/01/70 08:49:35.500,999.121675
5148420 *0001V,01/01/70 08:49:35.600,999.134845
5148529 *0001V,01/01/70 08:49:35.700,999.117799
5148623 *0001V,01/01/70 08:49:35.800,999.066737
5148716 *0001V,01/01/70 08:49:35.900,999.025925
5148825 *0001V,01/01/70 08:49:36.000,999.002231
5148919 *0001V,01/01/70 08:49:36.100,999.057984
5149028 *0001V,01/01/70 08:49:36.200,999.096149
5149122 *0001V,01/01/70 08:49:36.300,999.087858
5149231 *0001V,01/01/70 08:49:36.400,999.081708
5149325 *0001V,01/01/70 08:49:36.500,999.016268
5149418 *0001V,01/01/70 08:49:36.600,999.064678
5149527 *0001V,01/01/70 08:49:36.700,999.025113
5149621 *0001V,01/01/70 08:49:36.800,999.044038
5149730 *0001V,01/01/70 08:49:36.900,999.009319
5149824 *0001V,01/01/70 08:49:37.000,999.014899
5149917 *0001V,01/01/70 08:49:37.100,999.019996
5150027 *0001V,01/01/70 08:49:37.200,999.029418
5150120 *0001V,01/01/70 08:49:37.300,998.983193
5150229 *0001V,01/01/70 08:49:37.400,998.975425
5150323 *0001V,01/01/70 08:49:37.500,998.932357
5150417 *0001V,01/01/70 08:49:37.600,998.945101
5150526 *0001V,01/01/70 08:49:37.700,998.902382
5150619 *0001V,01/01/70 08:49:37.800,998.880079
5150729 *0001V,01/01/70 08:49:37.900,998.900767
5150822 *0001V,01/01/70 08:49:38.000,998.915307
5150931 *0001V,01/01/70 08:49:38.100,998.954078
5151025 *0001V,01/01/70 08:49:38.200,998.942245
5151119 *0001V,01/01/70 08:49:38.300,999.002243
5151228 *0001V,01/01/70 08:49:38.400,998.974016
5151321 *0001V,01/01/70 08:49:38.500,998.935144
5151431 *0001V,01/01/70 08:49:38.600,998.927859
5151524 *0001V,01/01/70 08:49:38.700,998.951372
5151618 *0001V,01/01/70 08:49:38.800,999.075335
5151727 *0001V,01/01/70 08:49:38.900,999.106076
5151821 *0001V,01/01/70 08:49:39.000,999.004965
5151930 *0001V,01/01/70 08:49:39.100,999.022226
5152023 *0001V,01/01/70 08:49:39.200,999.049730
5152117 *0001V,01/01/70 08:49:39.300,999.041060
5152226 *0001V,01/01/70 08:49:39.400,999.096257
5152320 *0001V,01/01/70 08:49:39.500,999.080490
5152429 *0001V,01/01/70 08:49:39.600,999.061156
5152523 *0001V,01/01/70 08:49:39.700,999.031199
5152616 *0001V,01/01/70 08:49:39.800,998.970137
5152725 *0001V,01/01/70 08:49:39.900,998.907844
5152819 *0001V,01/01/70 08:49:40.000,998.891077
5152928 *0001V,01/01/70 08:49:40.100,998.939239
5153022 *0001V,01/01/70 08:49:40.200,998.927497
5153131 *0001V,01/01/70 08:49:40.300,998.955962
5153225 *0001V,01/01/70 08:49:40.400,998.946063
5153318 *0001V,01/01/70 08:49:40.500,998.954293
5153427 *0001V,01/01/70 08:49:40.600,998.917409
5153521 *0001V,01/01/70 08:49:40.700,998.786658
5153630 *0001V,01/01/70 08:49:40.800,998.890781
5153724 *0001V,01/01/70 08:49:40.900,998.881204
5153817 *0001V,01/01/70 08:49:41.000,998.817358
5153927 *0001V,01/01/70 08:49:41.100,998.817815
5154020 *0001V,01/01/70 08:49:41.200,998.767449
5154129 *0001V,01/01/70 08:49:41.300,998.837821
5154223 *0001V,01/01/70 08:49:41.400,998.823149
5154317 *0001V,01/01/70 08:49:41.500,998.850884
5154426 *0001V,01/01/70 08:49:41.600,998.838907
5154519 *0001V,01/01/70 08:49:41.700,998.775200
5154629 *0001V,01/01/70 08:49:41.800,998.758993
5154722 *0001V,01/01/70 08:49:41.900,998.879171
5154831 *0001V,01/01/70 08:49:42.000,998.884050
5154925 *0001V,01/01/70 08:49:42.100,998.878154
5155019 *0001V,01/01/70 08:49:42.200,998.863361
5155128 *0001V,01/01/70 08:49:42.300,998.796152
5155221 *0001V,01/01/70 08:49:42.400,998.731309
5155331 *0001V,01/01/70 08:49:42.500,998.716288
5155424 *0001V,01/01/70 08:49:42.600,998.689307
5155518 *0001V,01/01/70 08:49:42.700,998.753359
5155627 *0001V,01/01/70 08:49:42.800,998.780618
5155721 *0001V,01/01/70 08:49:42.900,998.781699
5155830 *0001V,01/01/70 08:49:43.000,998.798396
5155923 *0001V,01/01/70 08:49:43.100,998.848862
5156017 *0001V,01/01/70 08:49:43.200,998.867032
5156126 *0001V,01/01/70 08:49:43.300,998.832099
5156220 *0001V,01/01/70 08:49:43.400,998.886727
5156329 *0001V,01/01/70 08:49:43.500,998.826849
5156423 *0001V,01/01/70 08:49:43.600,998.831492
5156516 *0001V,01/01/70 08:49:43.700,998.827718
5156625 *0001V,01/01/70 08:49:43.800,998.801964
5156719 *0001V,01/01/70 08:49:43.900,998.877459
5156828 *0001V,01/01/70 08:49:44.000,998.868722
5156922 *0001V,01/01/70 08:49:44.100,998.858127
5157031 *0001V,01/01/70 08:49:44.200,998.878080
5157125 *0001V,01/01/70 08:49:44.300,998.797714
5157218 *0001V,01/01/70 08:49:44.400,998.850848
5157327 *0001V,01/01/70 08:49:44.500,998.843836
5157421 *0001V,01/01/70 08:49:44.600,998.826341
5157530 *0001V,01/01/70 08:49:44.700,998.829541
5157624 *0001V,01/01/70 08:49:44.800,998.809943
5157717 *0001V,01/01/70 08:49:44.900,998.816381
5157827 *0001V,01/01/70 08:49:45.000,998.831651
5157920 *0001V,01/01/70 08:49:45.100,998.846632
5158029 *0001V,01/01/70 08:49:45.200,998.854684
5158123 *0001V,01/01/70 08:49:45.300,998.864393
5158217 *0001V,01/01/70 08:49:45.400,998.928539
5158326 *0001V,01/01/70 08:49:45.500,998.900552
5158419 *0001V,01/01/70 08:49:45.600,998.906717
5158529 *0001V,01/01/70 08:49:45.700,998.905481
5158622 *0001V,01/01/70 08:49:45.800,998.882326
5158716 *0001V,01/01/70 08:49:45.900,998.845886
5158825 *0001V,01/01/70 08:49:46.000,998.845214
5158919 *0001V,01/01/70 08:49:46.100,998.851940
5159028 *0001V,01/01/70 08:49:46.200,998.904665
5159121 *0001V,01/01/70 08:49:46.300,998.977537
5159231 *0001V,01/01/70 08:49:46.400,998.961834
5159324 *0001V,01/01/70 08:49:46.500,998.948077
5159418 *0001V,01/01/70 08:49:46.600,998.915726
5159527 *0001V,01/01/70 08:49:46.700,998.933043
5159621 *0001V,01/01/70 08:49:46.800,998.950253
5159730 *0001V,01/01/70 08:49:46.900,998.932190
5159823 *0001V,01/01/70 08:49:47.000,998.926154
5159917 *0001V,01/01/70 08:49:47.100,998.911228
5200026 *0001V,01/01/70 08:49:47.200,998.983402
5200120 *0001V,01/01/70 08:49:47.300,999.000459
5200229 *0001V,01/01/70 08:49:47.400,998.999163
5200323 *0001V,01/01/70 08:49:47.500,999.035049
5200416 *0001V,01/01/70 08:49:47.600,999.025770
5200525 *0001V,01/01/70 08:49:47.700,998.971906
5200619 *0001V,01/01/70 08:49:47.800,998.951053
5200728 *0001V,01/01/70 08:49:47.900,998.959323
5200822 *0001V,01/01/70 08:49:48.000,998.943237
5200931 *0001V,01/01/70 08:49:48.100,998.985315
5201025 *0001V,01/01/70 08:49:48.200,998.873022
5201118 *0001V,01/01/70 08:49:48.300,998.941645
5201227 *0001V,01/01/70 08:49:48.400,998.959139
5201321 *0001V,01/01/70 08:49:48.500,998.947118
5201430 *0001V,01/01/70 08:49:48.600,998.944152
5201524 *0001V,01/01/70 08:49:48.700,998.957445
5201617 *0001V,01/01/70 08:49:48.800,998.955624
5201727 *0001V,01/01/70 08:49:48.900,998.921460
5201820 *0001V,01/01/70 08:49:49.000,998.902748
5201929 *0001V,01/01/70 08:49:49.100,998.974910
5202023 *0001V,01/01/70 08:49:49.200,998.927826
5202117 *0001V,01/01/70 08:49:49.300,998.920201
5202226 *0001V,01/01/70 08:49:49.400,998.946227
5202319 *0001V,01/01/70 08:49:49.500,998.910909
5202429 *0001V,01/01/70 08:49:49.600,998.954386
5202522 *0001V,01/01/70 08:49:49.700,998.952018
5202631 *0001V,01/01/70 08:49:49.800,998.938655
5202725 *0001V,01/01/70 08:49:49.900,998.953387
5202819 *0001V,01/01/70 08:49:50.000,998.974084
5202928 *0001V,01/01/70 08:49:50.100,998.982104
5203021 *0001V,01/01/70 08:49:50.200,999.011408
5203131 *0001V,01/01/70 08:49:50.300,999.020671
5203224 *0001V,01/01/70 08:49:50.400,998.992248
5203318 *0001V,01/01/70 08:49:50.500,998.969074
5203427 *0001V,01/01/70 08:49:50.600,998.951194
5203521 *0001V,01/01/70 08:49:50.700,998.933669
5203630 *0001V,01/01/70 08:49:50.800,998.833940
5203723 *0001V,01/01/70 08:49:50.900,998.947020
5203817 *0001V,01/01/70 08:49:51.000,998.987236
5203926 *0001V,01/01/70 08:49:51.100,998.926787
5204020 *0001V,01/01/70 08:49:51.200,998.959626
5204129 *0001V,01/01/70 08:49:51.300,998.948017
5204223 *0001V,01/01/70 08:49:51.400,998.872222
5204316 *0001V,01/01/70 08:49:51.500,998.929405
5204425 *0001V,01/01/70 08:49:51.600,999.005554
5204519 *0001V,01/01/70 08:49:51.700,999.028570
5204628 *0001V,01/01/70 08:49:51.800,999.003490
5204722 *0001V,01/01/70 08:49:51.900,998.995733
5204831 *0001V,01/01/70 08:49:52.000,999.017763
5204925 *0001V,01/01/70 08:49:52.100,999.043558
5205018 *0001V,01/01/70 08:49:52.200,999.038189
5205127 *0001V,01/01/70 08:49:52.300,999.022587
5205221 *0001V,01/01/70 08:49:52.400,999.009564
5205330 *0001V,01/01/70 08:49:52.500,999.003383
5205424 *0001V,01/01/70 08:49:52.600,999.050095
5205517 *0001V,01/01/70 08:49:52.700,998.988651
5205627 *0001V,01/01/70 08:49:52.800,998.976728
5205720 *0001V,01/01/70 08:49:52.900,999.041926
5205829 *0001V,01/01/70 08:49:53.000,999.002014
5205923 *0001V,01/01/70 08:49:53.100,999.010465
5206017 *0001V,01/01/70 08:49:53.200,999.008340
5206126 *0001V,01/01/70 08:49:53.300,998.966444
5206219 *0001V,01/01/70 08:49:53.400,998.956339
5206329 *0001V,01/01/70 08:49:53.500,999.005153
5206422 *0001V,01/01/70 08:49:53.600,999.022068
5206516 *0001V,01/01/70 08:49:53.700,999.043209
5206625 *0001V,01/01/70 08:49:53.800,998.995904
5206719 *0001V,01/01/70 08:49:53.900,998.967014
5206828 *0001V,01/01/70 08:49:54.000,998.982152
5206921 *0001V,01/01/70 08:49:54.100,998.977133
5207031 *0001V,01/01/70 08:49:54.200,998.986312
5207124 *0001V,01/01/70 08:49:54.300,999.027044
5207218 *0001V,01/01/70 08:49:54.400,998.995541
5207327 *0001V,01/01/70 08:49:54.500,999.067024
5207421 *0001V,01/01/70 08:49:54.600,999.113595
5207530 *0001V,01/01/70 08:49:54.700,999.079431
5207623 *0001V,01/01/70 08:49:54.800,998.978558
5207717 *0001V,01/01/70 08:49:54.900,998.993074
5207826 *0001V,01/01/70 08:49:55.000,999.061254
5207920 *0001V,01/01/70 08:49:55.100,999.113049
5208029 *0001V,01/01/70 08:49:55.200,999.044901
5208123 *0001V,01/01/70 08:49:55.300,999.068682
5208216 *0001V,01/01/70 08:49:55.400,999.098205
5208325 *0001V,01/01/70 08:49:55.500,999.071280
5208419 *0001V,01/01/70 08:49:55.600,999.102373
5208528 *0001V,01/01/70 08:49:55.700,999.095162
5208622 *0001V,01/01/70 08:49:55.800,999.114518
5208731 *0001V,01/01/70 08:49:55.900,999.111961
5208825 *0001V,01/01/70 08:49:56.000,999.119561
5208918 *0001V,01/01/70 08:49:56.100,999.088293
5209027 *0001V,01/01/70 08:49:56.200,999.087188
5209121 *0001V,01/01/70 08:49:56.300,999.100541
5209230 *0001V,01/01/70 08:49:56.400,999.119330
5209324 *0001V,01/01/70 08:49:56.500,999.092216
5209417 *0001V,01/01/70 08:49:56.600,999.126869
5209527 *0001V,01/01/70 08:49:56.700,999.127421
5209620 *0001V,01/01/70 08:49:56.800,999.179927
5209729 *0001V,01/01/70 08:49:56.900,999.232719
5209823 *0001V,01/01/70 08:49:57.000,999.206118
5209917 *0001V,01/01/70 08:49:57.100,999.206835
5210026 *0001V,01/01/70 08:49:57.200,999.167727
5210119 *0001V,01/01/70 08:49:57.300,999.159140
5210229 *0001V,01/01/70 08:49:57.400,999.179538
5210322 *0001V,01/01/70 08:49:57.500,999.174566
5210431 *0001V,01/01/70 08:49:57.600,999.206846
5210525 *0001V,01/01/70 08:49:57.700,999.197237
5210619 *0001V,01/01/70 08:49:57.800,999.143011
5210728 *0001V,01/01/70 08:49:57.900,999.123172
5210821 *0001V,01/01/70 08:49:58.000,999.120652
5210931 *0001V,01/01/70 08:49:58.100,999.114940
5211024 *0001V,01/01/70 08:49:58.200,999.021221
5211118 *0001V,01/01/70 08:49:58.300,999.030234
5211227 *0001V,01/01/70 08:49:58.400,999.077961
5211321 *0001V,01/01/70 08:49:58.500,999.160308
5211430 *0001V,01/01/70 08:49:58.600,999.291995
5211523 *0001V,01/01/70 08:49:58.700,999.344992
5211617 *0001V,01/01/70 08:49:58.800,999.328893
5211726 *0001V,01/01/70 08:49:58.900,999.245795
5211820 *0001V,01/01/70 08:49:59.000,999.202891
5211929 *0001V,01/01/70 08:49:59.100,999.150842
5212023 *0001V,01/01/70 08:49:59.200,999.133097
5212116 *0001V,01/01/70 08:49:59.300,999.188751
5212225 *0001V,01/01/70 08:49:59.400,999.149611
5212319 *0001V,01/01/70 08:49:59.500,999.170191
5212428 *0001V,01/01/70 08:49:59.600,999.152716
5212522 *0001V,01/01/70 08:49:59.700,999.119290
5212631 *0001V,01/01/70 08:49:59.800,999.200175
5212725 *0001V,01/01/70 08:49:59.900,999.131803
5212818 *0001V,01/01/70 08:50:00.000,999.180526
5212927 *0001V,01/01/70 08:50:00.100,999.248306
5213021 *0001V,01/01/70 08:50:00.200,999.218914
5213130 *0001V,01/01/70 08:50:00.300,999.099400
5213224 *0001V,01/01/70 08:50:00.400,999.136386
5213317 *0001V,01/01/70 08:50:00.500,999.156056
5213427 *0001V,01/01/70 08:50:00.600,999.124084
5213520 *0001V,01/01/70 08:50:00.700,999.090103
5213629 *0001V,01/01/70 08:50:00.800,999.055099
5213723 *0001V,01/01/70 08:50:00.900,999.017416
5213817 *0001V,01/01/70 08:50:01.000,999.031291
5213926 *0001V,01/01/70 08:50:01.100,999.055802
5214019 *0001V,01/01/70 08:50:01.200,999.096458
5214129 *0001V,01/01/70 08:50:01.300,999.133949
5214222 *0001V,01/01/70 08:50:01.400,999.129126
5214331 *0001V,01/01/70 08:50:01.500,999.103530
5214425 *0001V,01/01/70 08:50:01.600,999.112143
5214519 *0001V,01/01/70 08:50:01.700,999.079798
5214628 *0001V,01/01/70 08:50:01.800,999.099303
5214721 *0001V,01/01/70 08:50:01.900,999.168018
5214831 *0001V,01/01/70 08:50:02.000,999.196849
5214924 *0001V,01/01/70 08:50:02.100,999.171805
5215018 *0001V,01/01/70 08:50:02.200,999.208133
5215127 *0001V,01/01/70 08:50:02.300,999.220913
5215221 *0001V,01/01/70 08:50:02.400,999.206955
5215330 *0001V,01/01/70 08:50:02.500,999.205537
5215423 *0001V,01/01/70 08:50:02.600,999.209647
5215517 *0001V,01/01/70 08:50:02.700,999.152378
5215626 *0001V,01/01/70 08:50:02.800,999.197735
5215720 *0001V,01/01/70 08:50:02.900,999.187226
5215829 *0001V,01/01/70 08:50:03.000,999.175117
5215923 *0001V,01/01/70 08:50:03.100,999.143436
5216016 *0001V,01/01/70 08:50:03.200,999.132047
5216125 *0001V,01/01/70 08:50:03.300,999.140822
5216219 *0001V,01/01/70 08:50:03.400,999.167452
5216328 *0001V,01/01/70 08:50:03.500,999.160367
5216422 *0001V,01/01/70 08:50:03.600,999.218188
5216531 *0001V,01/01/70 08:50:03.700,999.204641
5216625 *0001V,01/01/70 08:50:03.800,999.227339
5216718 *0001V,01/01/70 08:50:03.900,999.187434
5216827 *0001V,01/01/70 08:50:04.000,999.147976
5216921 *0001V,01/01/70 08:50:04.100,999.119648
5217030 *0001V,01/01/70 08:50:04.200,999.093879
5217124 *0001V,01/01/70 08:50:04.300,999.110122
5217217 *0001V,01/01/70 08:50:04.400,999.118820
5217327 *0001V,01/01/70 08:50:04.500,999.071216
5217420 *0001V,01/01/70 08:50:04.600,999.093326
5217529 *0001V,01/01/70 08:50:04.700,999.054021
5217623 *0001V,01/01/70 08:50:04.800,999.069110
5217717 *0001V,01/01/70 08:50:04.900,999.104256
5217826 *0001V,01/01/70 08:50:05.000,999.084253
5217919 *0001V,01/01/70 08:50:05.100,999.115404
5218029 *0001V,01/01/70 08:50:05.200,999.169481
5218122 *0001V,01/01/70 08:50:05.300,999.189354
5218216 *0001V,01/01/70 08:50:05.400,999.189447
5218325 *0001V,01/01/70 08:50:05.500,999.198021
5218419 *0001V,01/01/70 08:50:05.600,999.145826
5218528 *0001V,01/01/70 08:50:05.700,999.135257
5218621 *0001V,01/01/70 08:50:05.800,999.186051
5218731 *0001V,01/01/70 08:50:05.900,999.176332
5218824 *0001V,01/01/70 08:50:06.000,999.146145
5218918 *0001V,01/01/70 08:50:06.100,999.094511
5219027 *0001V,01/01/70 08:50:06.200,999.143700
5219121 *0001V,01/01/70 08:50:06.300,999.193550
5219230 *0001V,01/01/70 08:50:06.400,999.191368
5219323 *0001V,01/01/70 08:50:06.500,999.188375
5219417 *0001V,01/01/70 08:50:06.600,999.141359
5219526 *0001V,01/01/70 08:50:06.700,999.147619
5219620 *0001V,01/01/70 08:50:06.800,999.091208
5219729 *0001V,01/01/70 08:50:06.900,999.071747
5219823 *0001V,01/01/70 08:50:07.000,999.059701
5219916 *0001V,01/01/70 08:50:07.100,999.061941
5220025 *0001V,01/01/70 08:50:07.200,999.042478
5220119 *0001V,01/01/70 08:50:07.300,999.019560
5220228 *0001V,01/01/70 08:50:07.400,999.077192
5220322 *0001V,01/01/70 08:50:07.500,998.988768
5220431 *0001V,01/01/70 08:50:07.600,999.088146
5220525 *0001V,01/01/70 08:50:07.700,999.091020
5220618 *0001V,01/01/70 08:50:07.800,999.046896
5220727 *0001V,01/01/70 08:50:07.900,999.074790
5220821 *0001V,01/01/70 08:50:08.000,999.114400
5220930 *0001V,01/01/70 08:50:08.100,999.121824
5221024 *0001V,01/01/70 08:50:08.200,999.094233
5221117 *0001V,01/01/70 08:50:08.300,999.100996
5221227 *0001V,01/01/70 08:50:08.400,999.110798
5221320 *0001V,01/01/70 08:50:08.500,999.114419
5221429 *0001V,01/01/70 08:50:08.600,999.113037
5221523 *0001V,01/01/70 08:50:08.700,999.096730
5221617 *0001V,01/01/70 08:50:08.800,999.042079
5221726 *0001V,01/01/70 08:50:08.900,999.012242
5221819 *0001V,01/01/70 08:50:09.000,999.040386
5221929 *0001V,01/01/70 08:50:09.100,999.070752
5222022 *0001V,01/01/70 08:50:09.200,999.080717
5222131 *0001V,01/01/70 08:50:09.300,999.053227
5222225 *0001V,01/01/70 08:50:09.400,999.019162
5222319 *0001V,01/01/70 08:50:09.500,999.004722
5222428 *0001V,01/01/70 08:50:09.600,999.089562
5222521 *0001V,01/01/70 08:50:09.700,999.095272
5222631 *0001V,01/01/70 08:50:09.800,999.053773
5222724 *0001V,01/01/70 08:50:09.900,999.072319
5222818 *0001V,01/01/70 08:50:10.000,999.093481
5222927 *0001V,01/01/70 08:50:10.100,999.041135
5223021 *0001V,01/01/70 08:50:10.200,999.090804
5223130 *0001V,01/01/70 08:50:10.300,999.058252
5223223 *0001V,01/01/70 08:50:10.400,999.084353
5223317 *0001V,01/01/70 08:50:10.500,999.070975
5223426 *0001V,01/01/70 08:50:10.600,999.046793
5223520 *0001V,01/01/70 08:50:10.700,999.054101
5223629 *0001V,01/01/70 08:50:10.800,999.073417
5223723 *0001V,01/01/70 08:50:10.900,999.090853
5223816 *0001V,01/01/70 08:50:11.000,999.086642
5223925 *0001V,01/01/70 08:50:11.100,999.105706
5224019 *0001V,01/01/70 08:50:11.200,999.085022
5224128 *0001V,01/01/70 08:50:11.300,999.102398
5224222 *0001V,01/01/70 08:50:11.400,999.095923
5224331 *0001V,01/01/70 08:50:11.500,999.135038
5224425 *0001V,01/01/70 08:50:11.600,999.115710
5224518 *0001V,01/01/70 08:50:11.700,999.156261
5224627 *0001V,01/01/70 08:50:11.800,999.107641
5224721 *0001V,01/01/70 08:50:11.900,999.116922
5224830 *0001V,01/01/70 08:50:12.000,999.104286
5224924 *0001V,01/01/70 08:50:12.100,999.185981
5225017 *0001V,01/01/70 08:50:12.200,999.134854
5225127 *0001V,01/01/70 08:50:12.300,999.136736
5225220 *0001V,01/01/70 08:50:12.400,999.110370
5225329 *0001V,01/01/70 08:50:12.500,999.080247
5225423 *0001V,01/01/70 08:50:12.600,999.145269
5225517 *0001V,01/01/70 08:50:12.700,999.109642
5225626 *0001V,01/01/70 08:50:12.800,999.099125
5225719 *0001V,01/01/70 08:50:12.900,999.042518
5225829 *0001V,01/01/70 08:50:13.000,999.067142
5225922 *0001V,01/01/70 08:50:13.100,998.998400
5226016 *0001V,01/01/70 08:50:13.200,999.060895
5226125 *0001V,01/01/70 08:50:13.300,999.121272
5226219 *0001V,01/01/70 08:50:13.400,999.105577
5226328 *0001V,01/01/70 08:50:13.500,999.094312
5226421 *0001V,01/01/70 08:50:13.600,999.108827
5226531 *0001V,01/01/70 08:50:13.700,999.109980
5226624 *0001V,01/01/70 08:50:13.800,999.118675
5226718 *0001V,01/01/70 08:50:13.900,999.096131
5226827 *0001V,01/01/70 08:50:14.000,999.094429
5226921 *0001V,01/01/70 08:50:14.100,999.091958
5227030 *0001V,01/01/70 08:50:14.200,999.138748
5227123 *0001V,01/01/70 08:50:14.300,999.060390
5227217 *0001V,01/01/70 08:50:14.400,999.087986
5227326 *0001V,01/01/70 08:50:14.500,999.123610
5227420 *0001V,01/01/70 08:50:14.600,999.152333
5227529 *0001V,01/01/70 08:50:14.700,999.135474
5227623 *0001V,01/01/70 08:50:14.800,999.144263
5227716 *0001V,01/01/70 08:50:14.900,999.130100
5227825 *0001V,01/01/70 08:50:15.000,999.054825
5227919 *0001V,01/01/70 08:50:15.100,999.075109
5228028 *0001V,01/01/70 08:50:15.200,999.072969
5228122 *0001V,01/01/70 08:50:15.300,999.072971
5228231 *0001V,01/01/70 08:50:15.400,999.059276
5228325 *0001V,01/01/70 08:50:15.500,999.094429
5228418 *0001V,01/01/70 08:50:15.600,999.046972
5228527 *0001V,01/01/70 08:50:15.700,999.130526
5228621 *0001V,01/01/70 08:50:15.800,999.183276
5228730 *0001V,01/01/70 08:50:15.900,999.247443
5228824 *0001V,01/01/70 08:50:16.000,999.221302
5228917 *0001V,01/01/70 08:50:16.100,999.242369
5229027 *0001V,01/01/70 08:50:16.200,999.284409
5229120 *0001V,01/01/70 08:50:16.300,999.269461
5229229 *0001V,01/01/70 08:50:16.400,999.241791
5229323 *0001V,01/01/70 08:50:16.500,999.228718
5229417 *0001V,01/01/70 08:50:16.600,999.175315
5229526 *0001V,01/01/70 08:50:16.700,999.196135
5229619 *0001V,01/01/70 08:50:16.800,999.211504
5229729 *0001V,01/01/70 08:50:16.900,999.218449
5229822 *0001V,01/01/70 08:50:17.000,999.191720
5229931 *0001V,01/01/70 08:50:17.100,999.219068
5230025 *0001V,01/01/70 08:50:17.200,999.230572
5230119 *0001V,01/01/70 08:50:17.300,999.268827
5230228 *0001V,01/01/70 08:50:17.400,999.272213
5230321 *0001V,01/01/70 08:50:17.500,999.247562
5230431 *0001V,01/01/70 08:50:17.600,999.218821
5230524 *0001V,01/01/70 08:50:17.700,999.243444
5230618 *0001V,01/01/70 08:50:17.800,999.259571
5230727 *0001V,01/01/70 08:50:17.900,999.235414
5230821 *0001V,01/01/70 08:50:18.000,999.236118
5230930 *0001V,01/01/70 08:50:18.100,999.223897
5231023 *0001V,01/01/70 08:50:18.200,999.241161
5231117 *0001V,01/01/70 08:50:18.300,999.201593
5231226 *0001V,01/01/70 08:50:18.400,999.196661
5231320 *0001V,01/01/70 08:50:18.500,999.178437
5231429 *0001V,01/01/70 08:50:18.600,999.161249
5231523 *0001V,01/01/70 08:50:18.700,999.147014
5231616 *0001V,01/01/70 08:50:18.800,999.121515
5231725 *0001V,01/01/70 08:50:18.900,999.153948
5231819 *0001V,01/01/70 08:50:19.000,999.148272
5231928 *0001V,01/01/70 08:50:19.100,999.179743
5232022 *0001V,01/01/70 08:50:19.200,999.089421
5232131 *0001V,01/01/70 08:50:19.300,999.115490
5232225 *0001V,01/01/70 08:50:19.400,999.170037
5232318 *0001V,01/01/70 08:50:19.500,999.122728
5232427 *0001V,01/01/70 08:50:19.600,999.135455
5232521 *0001V,01/01/70 08:50:19.700,999.130799
5232630 *0001V,01/01/70 08:50:19.800,999.104639
5232724 *0001V,01/01/70 08:50:19.900,999.184511
5232817 *0001V,01/01/70 08:50:20.000,999.162500
5232927 *0001V,01/01/70 08:50:20.100,999.085994
5233020 *0001V,01/01/70 08:50:20.200,999.088407
5233129 *0001V,01/01/70 08:50:20.300,999.082155
5233223 *0001V,01/01/70 08:50:20.400,999.096105
5233317 *0001V,01/01/70 08:50:20.500,999.174765
5233426 *0001V,01/01/70 08:50:20.600,999.164248
5233519 *0001V,01/01/70 08:50:20.700,999.210640
5233629 *0001V,01/01/70 08:50:20.800,999.222081
5233722 *0001V,01/01/70 08:50:20.900,999.175918
5233816 *0001V,01/01/70 08:50:21.000,999.184227
5233925 *0001V,01/01/70 08:50:21.100,999.199970
5234019 *0001V,01/01/70 08:50:21.200,999.212023
5234128 *0001V,01/01/70 08:50:21.300,999.140208
5234221 *0001V,01/01/70 08:50:21.400,999.128344
5234331 *0001V,01/01/70 08:50:21.500,999.132623
5234424 *0001V,01/01/70 08:50:21.600,999.149126
5234518 *0001V,01/01/70 08:50:21.700,999.113310
5234627 *0001V,01/01/70 08:50:21.800,999.177803
5234721 *0001V,01/01/70 08:50:21.900,999.190110
5234830 *0001V,01/01/70 08:50:22.000,999.171033
5234923 *0001V,01/01/70 08:50:22.100,999.042394
5235017 *0001V,01/01/70 08:50:22.200,999.063049
5235126 *0001V,01/01/70 08:50:22.300,999.109696
5235220 *0001V,01/01/70 08:50:22.400,999.155819
5235329 *0001V,01/01/70 08:50:22.500,999.227400
5235423 *0001V,01/01/70 08:50:22.600,999.169234
5235516 *0001V,01/01/70 08:50:22.700,999.150973
5235625 *0001V,01/01/70 08:50:22.800,999.110383
5235719 *0001V,01/01/70 08:50:22.900,999.159848
5235828 *0001V,01/01/70 08:50:23.000,999.129369
5235922 *0001V,01/01/70 08:50:23.100,999.127582
5236031 *0001V,01/01/70 08:50:23.200,999.116455
5236125 *0001V,01/01/70 08:50:23.300,999.072295
5236218 *0001V,01/01/70 08:50:23.400,999.053702
5236327 *0001V,01/01/70 08:50:23.500,999.073269
5236421 *0001V,01/01/70 08:50:23.600,999.045587
5236530 *0001V,01/01/70 08:50:23.700,999.029035
5236624 *0001V,01/01/70 08:50:23.800,999.084281
5236717 *0001V,01/01/70 08:50:23.900,999.137035
5236827 *0001V,01/01/70 08:50:24.000,999.153642
5236920 *0001V,01/01/70 08:50:24.100,999.143392
5237029 *0001V,01/01/70 08:50:24.200,999.090503
5237123 *0001V,01/01/70 08:50:24.300,999.060488
5237217 *0001V,01/01/70 08:50:24.400,999.088909
5237326 *0001V,01/01/70 08:50:24.500,999.080687
5237419 *0001V,01/01/70 08:50:24.600,999.093057
5237529 *0001V,01/01/70 08:50:24.700,999.127456
5237622 *0001V,01/01/70 08:50:24.800,999.154362
5237731 *0001V,01/01/70 08:50:24.900,999.083906
5237825 *0001V,01/01/70 08:50:25.000,999.068522
5237919 *0001V,01/01/70 08:50:25.100,999.057731
5238028 *0001V,01/01/70 08:50:25.200,999.036758
5238121 *0001V,01/01/70 08:50:25.300,999.043082
5238231 *0001V,01/01/70 08:50:25.400,999.067797
5238324 *0001V,01/01/70 08:50:25.500,999.077320
5238418 *0001V,01/01/70 08:50:25.600,999.062386
5238527 *0001V,01/01/70 08:50:25.700,999.012443
5238621 *0001V,01/01/70 08:50:25.800,999.030980
5238730 *0001V,01/01/70 08:50:25.900,999.085135
5238823 *0001V,01/01/70 08:50:26.000,999.101465
5238917 *0001V,01/01/70 08:50:26.100,999.107273
5239026 *0001V,01/01/70 08:50:26.200,999.172067
5239120 *0001V,01/01/70 08:50:26.300,999.165024
5239229 *0001V,01/01/70 08:50:26.400,999.160510
5239323 *0001V,01/01/70 08:50:26.500,999.147918
5239416 *0001V,01/01/70 08:50:26.600,999.151986
5239525 *0001V,01/01/70 08:50:26.700,999.220435
5239619 *0001V,01/01/70 08:50:26.800,999.168552
5239728 *0001V,01/01/70 08:50:26.900,999.197010
5239822 *0001V,01/01/70 08:50:27.000,999.177994
5239931 *0001V,01/01/70 08:50:27.100,999.171074
5240025 *0001V,01/01/70 08:50:27.200,999.153352
5240118 *0001V,01/01/70 08:50:27.300,999.145558
5240227 *0001V,01/01/70 08:50:27.400,999.091657
5240321 *0001V,01/01/70 08:50:27.500,999.087216
5240430 *0001V,01/01/70 08:50:27.600,999.045693
5240524 *0001V,01/01/70 08:50:27.700,999.103847
5240617 *0001V,01/01/70 08:50:27.800,999.102755
5240727 *0001V,01/01/70 08:50:27.900,999.115865
5240820 *0001V,01/01/70 08:50:28.000,999.076644
5240929 *0001V,01/01/70 08:50:28.100,999.137515
5241023 *0001V,01/01/70 08:50:28.200,999.155395
5241117 *0001V,01/01/70 08:50:28.300,999.160783
5241226 *0001V,01/01/70 08:50:28.400,999.193465
5241319 *0001V,01/01/70 08:50:28.500,999.170802
5241429 *0001V,01/01/70 08:50:28.600,999.149314
5241522 *0001V,01/01/70 08:50:28.700,999.170943
5241631 *0001V,01/01/70 08:50:28.800,999.214363
5241725 *0001V,01/01/70 08:50:28.900,999.227926
5241819 *0001V,01/01/70 08:50:29.000,999.196332
5241928 *0001V,01/01/70 08:50:29.100,999.145607
5242021 *0001V,01/01/70 08:50:29.200,999.104617
5242131 *0001V,01/01/70 08:50:29.300,999.088420
5242224 *0001V,01/01/70 08:50:29.400,999.083424
5242318 *0001V,01/01/70 08:50:29.500,999.178723
5242427 *0001V,01/01/70 08:50:29.600,999.234996
5242521 *0001V,01/01/70 08:50:29.700,999.288279
5242630 *0001V,01/01/70 08:50:29.800,999.253424
5242723 *0001V,01/01/70 08:50:29.900,999.243742
5242817 *0001V,01/01/70 08:50:30.000,999.263723
5242926 *0001V,01/01/70 08:50:30.100,999.304912
5243020 *0001V,01/01/70 08:50:30.200,999.330260
5243129 *0001V,01/01/70 08:50:30.300,999.303647
5243223 *0001V,01/01/70 08:50:30.400,999.278659
5243316 *0001V,01/01/70 08:50:30.500,999.321233
5243425 *0001V,01/01/70 08:50:30.600,999.314080
5243519 *0001V,01/01/70 08:50:30.700,999.319059
5243628 *0001V,01/01/70 08:50:30.800,999.348013
5243722 *0001V,01/01/70 08:50:30.900,999.390029
5243831 *0001V,01/01/70 08:50:31.000,999.409930
5243925 *0001V,01/01/70 08:50:31.100,999.383095
5244018 *0001V,01/01/70 08:50:31.200,999.339808
5244127 *0001V,01/01/70 08:50:31.300,999.318587
5244221 *0001V,01/01/70 08:50:31.400,999.326706
5244330 *0001V,01/01/70 08:50:31.500,999.279882
5244424 *0001V,01/01/70 08:50:31.600,999.323275
5244517 *0001V,01/01/70 08:50:31.700,999.349914
5244627 *0001V,01/01/70 08:50:31.800,999.296243
5244720 *0001V,01/01/70 08:50:31.900,999.308871
5244829 *0001V,01/01/70 08:50:32.000,999.286024
5244923 *0001V,01/01/70 08:50:32.100,999.181941
5245017 *0001V,01/01/70 08:50:32.200,999.165272
5245126 *0001V,01/01/70 08:50:32.300,999.130387
5245219 *0001V,01/01/70 08:50:32.400,999.148287
5245329 *0001V,01/01/70 08:50:32.500,999.122382
5245422 *0001V,01/01/70 08:50:32.600,999.133004
5245516 *0001V,01/01/70 08:50:32.700,999.097293
5245625 *0001V,01/01/70 08:50:32.800,999.172170
5245719 *0001V,01/01/70 08:50:32.900,999.201506
5245828 *0001V,01/01/70 08:50:33.000,999.178286
5245921 *0001V,01/01/70 08:50:33.100,999.215836
5246031 *0001V,01/01/70 08:50:33.200,999.173827
5246124 *0001V,01/01/70 08:50:33.300,999.145076
5246218 *0001V,01/01/70 08:50:33.400,999.158903
5246327 *0001V,01/01/70 08:50:33.500,999.184415
5246421 *0001V,01/01/70 08:50:33.600,999.248435
5246530 *0001V,01/01/70 08:50:33.700,999.233549
5246623 *0001V,01/01/70 08:50:33.800,999.232092
5246717 *0001V,01/01/70 08:50:33.900,999.214716
5246826 *0001V,01/01/70 08:50:34.000,999.201276
5246920 *0001V,01/01/70 08:50:34.100,999.155675
5247029 *0001V,01/01/70 08:50:34.200,999.198409
5247123 *0001V,01/01/70 08:50:34.300,999.198361
5247216 *0001V,01/01/70 08:50:34.400,999.199115
5247325 *0001V,01/01/70 08:50:34.500,999.227273
5247419 *0001V,01/01/70 08:50:34.600,999.260003
5247528 *0001V,01/01/70 08:50:34.700,999.253645
5247622 *0001V,01/01/70 08:50:34.800,999.277242
5247731 *0001V,01/01/70 08:50:34.900,999.218229
5247825 *0001V,01/01/70 08:50:35.000,999.296952
5247918 *0001V,01/01/70 08:50:35.100,999.302713
5248027 *0001V,01/01/70 08:50:35.200,999.275373
5248121 *0001V,01/01/70 08:50:35.300,999.278552
5248230 *0001V,01/01/70 08:50:35.400,999.278506
5248324 *0001V,01/01/70 08:50:35.500,999.291487
5248417 *0001V,01/01/70 08:50:35.600,999.288754
5248527 *0001V,01/01/70 08:50:35.700,999.305261
5248620 *0001V,01/01/70 08:50:35.800,999.291666
5248729 *0001V,01/01/70 08:50:35.900,999.285066
5248823 *0001V,01/01/70 08:50:36.000,999.289157
5248917 *0001V,01/01/70 08:50:36.100,999.239818
5249026 *0001V,01/01/70 08:50:36.200,999.215739
5249119 *0001V,01/01/70 08:50:36.300,999.234563
5249229 *0001V,01/01/70 08:50:36.400,999.235857
5249322 *0001V,01/01/70 08:50:36.500,999.285244
5249416 *0001V,01/01/70 08:50:36.600,999.338451
5249525 *0001V,01/01/70 08:50:36.700,999.292850
5249619 *0001V,01/01/70 08:50:36.800,999.253774
5249728 *0001V,01/01/70 08:50:36.900,999.324429
5249821 *0001V,01/01/70 08:50:37.000,999.258066
5249931 *0001V,01/01/70 08:50:37.100,999.281256
5250024 *0001V,01/01/70 08:50:37.200,999.312529
5250118 *0001V,01/01/70 08:50:37.300,999.250053
5250227 *0001V,01/01/70 08:50:37.400,999.328860
5250321 *0001V,01/01/70 08:50:37.500,999.313039
5250430 *0001V,01/01/70 08:50:37.600,999.307095
5250523 *0001V,01/01/70 08:50:37.700,999.270538
5250617 *0001V,01/01/70 08:50:37.800,999.253376
5250726 *0001V,01/01/70 08:50:37.900,999.301967
5250820 *0001V,01/01/70 08:50:38.000,999.374220
5250929 *0001V,01/01/70 08:50:38.100,999.365429
5251023 *0001V,01/01/70 08:50:38.200,999.387983
5251116 *0001V,01/01/70 08:50:38.300,999.384042
5251225 *0001V,01/01/70 08:50:38.400,999.411795
5251319 *0001V,01/01/70 08:50:38.500,999.381215
5251428 *0001V,01/01/70 08:50:38.600,999.345904
5251522 *0001V,01/01/70 08:50:38.700,999.393308
5251631 *0001V,01/01/70 08:50:38.800,999.398993
5251725 *0001V,01/01/70 08:50:38.900,999.330443
5251818 *0001V,01/01/70 08:50:39.000,999.310931
5251927 *0001V,01/01/70 08:50:39.100,999.299704
5252021 *0001V,01/01/70 08:50:39.200,999.285573
5252130 *0001V,01/01/70 08:50:39.300,999.345836
5252224 *0001V,01/01/70 08:50:39.400,999.383007
5252317 *0001V,01/01/70 08:50:39.500,999.453545
5252427 *0001V,01/01/70 08:50:39.600,999.382743
5252520 *0001V,01/01/70 08:50:39.700,999.318853
5252629 *0001V,01/01/70 08:50:39.800,999.336024
5252723 *0001V,01/01/70 08:50:39.900,999.283160
5252817 *0001V,01/01/70 08:50:40.000,999.373183
5252926 *0001V,01/01/70 08:50:40.100,999.376168
5253019 *0001V,01/01/70 08:50:40.200,999.348630
5253129 *0001V,01/01/70 08:50:40.300,999.302447
5253222 *0001V,01/01/70 08:50:40.400,999.265371
5253331 *0001V,01/01/70 08:50:40.500,999.282195
5253425 *0001V,01/01/70 08:50:40.600,999.246730
5253519 *0001V,01/01/70 08:50:40.700,999.179924
5253628 *0001V,01/01/70 08:50:40.800,999.171099
5253721 *0001V,01/01/70 08:50:40.900,999.189591
5253831 *0001V,01/01/70 08:50:41.000,999.234563
5253924 *0001V,01/01/70 08:50:41.100,999.191246
5254018 *0001V,01/01/70 08:50:41.200,999.201408
5254127 *0001V,01/01/70 08:50:41.300,999.228400
5254221 *0001V,01/01/70 08:50:41.400,999.262097
5254330 *0001V,01/01/70 08:50:41.500,999.291298
5254423 *0001V,01/01/70 08:50:41.600,999.300429
5254517 *0001V,01/01/70 08:50:41.700,999.244811
5254626 *0001V,01/01/70 08:50:41.800,999.254400
5254720 *0001V,01/01/70 08:50:41.900,999.279848
5254829 *0001V,01/01/70 08:50:42.000,999.192309
5254923 *0001V,01/01/70 08:50:42.100,999.163548
5255016 *0001V,01/01/70 08:50:42.200,999.233643
5255125 *0001V,01/01/70 08:50:42.300,999.213177
5255219 *0001V,01/01/70 08:50:42.400,999.179304
5255328 *0001V,01/01/70 08:50:42.500,999.208748
5255422 *0001V,01/01/70 08:50:42.600,999.294237
5255531 *0001V,01/01/70 08:50:42.700,999.268928
5255625 *0001V,01/01/70 08:50:42.800,999.202714
5255718 *0001V,01/01/70 08:50:42.900,999.190895
5255827 *0001V,01/01/70 08:50:43.000,999.220235
5255921 *0001V,01/01/70 08:50:43.100,999.236797
5256030 *0001V,01/01/70 08:50:43.200,999.224220
5256124 *0001V,01/01/70 08:50:43.300,999.217023
5256217 *0001V,01/01/70 08:50:43.400,999.186012
5256327 *0001V,01/01/70 08:50:43.500,999.143158
5256420 *0001V,01/01/70 08:50:43.600,999.052007
5256529 *0001V,01/01/70 08:50:43.700,999.016694
5256623 *0001V,01/01/70 08:50:43.800,999.057968
5256717 *0001V,01/01/70 08:50:43.900,999.100293
5256826 *0001V,01/01/70 08:50:44.000,999.081909
5256919 *0001V,01/01/70 08:50:44.100,999.100353
5257029 *0001V,01/01/70 08:50:44.200,999.081065
5257122 *0001V,01/01/70 08:50:44.300,999.095521
5257231 *0001V,01/01/70 08:50:44.400,999.073684
5257325 *0001V,01/01/70 08:50:44.500,998.982473
5257419 *0001V,01/01/70 08:50:44.600,998.970422
5257528 *0001V,01/01/70 08:50:44.700,999.017892
5257621 *0001V,01/01/70 08:50:44.800,999.063394
5257731 *0001V,01/01/70 08:50:44.900,999.092181
5257824 *0001V,01/01/70 08:50:45.000,999.072259
5257918 *0001V,01/01/70 08:50:45.100,999.079329
5258027 *0001V,01/01/70 08:50:45.200,999.047243
5258121 *0001V,01/01/70 08:50:45.300,999.075207
5258230 *0001V,01/01/70 08:50:45.400,999.150534
5258323 *0001V,01/01/70 08:50:45.500,999.220674
5258417 *0001V,01/01/70 08:50:45.600,999.232513
5258526 *0001V,01/01/70 08:50:45.700,999.267492
5258620 *0001V,01/01/70 08:50:45.800,999.282495
5258729 *0001V,01/01/70 08:50:45.900,999.270492
5258823 *0001V,01/01/70 08:50:46.000,999.276073
5258916 *0001V,01/01/70 08:50:46.100,999.247164
5259025 *0001V,01/01/70 08:50:46.200,999.252935
5259119 *0001V,01/01/70 08:50:46.300,999.209344
5259228 *0001V,01/01/70 08:50:46.400,999.210180
5259322 *0001V,01/01/70 08:50:46.500,999.246225
5259431 *0001V,01/01/70 08:50:46.600,999.248779
5259525 *0001V,01/01/70 08:50:46.700,999.264659
5259618 *0001V,01/01/70 08:50:46.800,999.213549
5259727 *0001V,01/01/70 08:50:46.900,999.167760
5259821 *0001V,01/01/70 08:50:47.000,999.106527
5259930 *0001V,01/01/70 08:50:47.100,999.077934
5300024 *0001V,01/01/70 08:50:47.200,999.083609
5300117 *0001V,01/01/70 08:50:47.300,999.029104
5300227 *0001V,01/01/70 08:50:47.400,999.019201
5300320 *0001V,01/01/70 08:50:47.500,999.005062
5300429 *0001V,01/01/70 08:50:47.600,999.017487
5300523 *0001V,01/01/70 08:50:47.700,999.020308
5300617 *0001V,01/01/70 08:50:47.800,999.053465
5300726 *0001V,01/01/70 08:50:47.900,999.041520
5300819 *0001V,01/01/70 08:50:48.000,999.055327
5300929 *0001V,01/01/70 08:50:48.100,999.081832
5301022 *0001V,01/01/70 08:50:48.200,999.102035
5301116 *0001V,01/01/70 08:50:48.300,998.967294
5301225 *0001V,01/01/70 08:50:48.400,998.972174
5301319 *0001V,01/01/70 08:50:48.500,999.020928
5301428 *0001V,01/01/70 08:50:48.600,999.158255
5301521 *0001V,01/01/70 08:50:48.700,999.152246
5301631 *0001V,01/01/70 08:50:48.800,999.108813
5301724 *0001V,01/01/70 08:50:48.900,999.028405
5301818 *0001V,01/01/70 08:50:49.000,999.033963
5301927 *0001V,01/01/70 08:50:49.100,999.025698
5302021 *0001V,01/01/70 08:50:49.200,999.107622
5302130 *0001V,01/01/70 08:50:49.300,999.142527
5302223 *0001V,01/01/70 08:50:49.400,999.122803
5302317 *0001V,01/01/70 08:50:49.500,999.115608
5302426 *0001V,01/01/70 08:50:49.600,999.032235
5302520 *0001V,01/01/70 08:50:49.700,999.034966
5302629 *0001V,01/01/70 08:50:49.800,999.129886
5302723 *0001V,01/01/70 08:50:49.900,999.122891
5302816 *0001V,01/01/70 08:50:50.000,999.145547
5302925 *0001V,01/01/70 08:50:50.100,999.233325
5303019 *0001V,01/01/70 08:50:50.200,999.162234
5303128 *0001V,01/01/70 08:50:50.300,999.098213
5303222 *0001V,01/01/70 08:50:50.400,999.090250
5303331 *0001V,01/01/70 08:50:50.500,999.069840
5303425 *0001V,01/01/70 08:50:50.600,999.117215
5303518 *0001V,01/01/70 08:50:50.700,999.122649
5303627 *0001V,01/01/70 08:50:50.800,999.200470
5303721 *0001V,01/01/70 08:50:50.900,999.207304
5303830 *0001V,01/01/70 08:50:51.000,999.168518
5303924 *0001V,01/01/70 08:50:51.100,999.177329
5304017 *0001V,01/01/70 08:50:51.200,999.171996
5304127 *0001V,01/01/70 08:50:51.300,999.138588
5304220 *0001V,01/01/70 08:50:51.400,999.141585
5304329 *0001V,01/01/70 08:50:51.500,999.097682
5304423 *0001V,01/01/70 08:50:51.600,999.046276
5304517 *0001V,01/01/70 08:50:51.700,998.974590
5304626 *0001V,01/01/70 08:50:51.800,998.960751
5304719 *0001V,01/01/70 08:50:51.900,998.951803
5304829 *0001V,01/01/70 08:50:52.000,998.919748
5304922 *0001V,01/01/70 08:50:52.100,998.895237
5305031 *0001V,01/01/70 08:50:52.200,998.975490
5305125 *0001V,01/01/70 08:50:52.300,999.025947
5305219 *0001V,01/01/70 08:50:52.400,998.986237
5305328 *0001V,01/01/70 08:50:52.500,998.987681
5305421 *0001V,01/01/70 08:50:52.600,998.949438
5305531 *0001V,01/01/70 08:50:52.700,998.903731
5305624 *0001V,01/01/70 08:50:52.800,998.867050
5305718 *0001V,01/01/70 08:50:52.900,998.907249
5305827 *0001V,01/01/70 08:50:53.000,998.893663
5305921 *0001V,01/01/70 08:50:53.100,998.848673
5306030 *0001V,01/01/70 08:50:53.200,998.806667
5306123 *0001V,01/01/70 08:50:53.300,998.773373
5306217 *0001V,01/01/70 08:50:53.400,998.837589
5306326 *0001V,01/01/70 08:50:53.500,998.899763
5306420 *0001V,01/01/70 08:50:53.600,998.850989
5306529 *0001V,01/01/70 08:50:53.700,998.888852
5306623 *0001V,01/01/70 08:50:53.800,998.963570
5306716 *0001V,01/01/70 08:50:53.900,998.957329
5306825 *0001V,01/01/70 08:50:54.000,998.892852
5306919 *0001V,01/01/70 08:50:54.100,998.853560
5307028 *0001V,01/01/70 08:50:54.200,998.858990
5307122 *0001V,01/01/70 08:50:54.300,998.886841
5307231 *0001V,01/01/70 08:50:54.400,998.879716
5307325 *0001V,01/01/70 08:50:54.500,998.802599
5307418 *0001V,01/01/70 08:50:54.600,998.889189
5307527 *0001V,01/01/70 08:50:54.700,998.839914
5307621 *0001V,01/01/70 08:50:54.800,998.761348
5307730 *0001V,01/01/70 08:50:54.900,998.832374
5307824 *0001V,01/01/70 08:50:55.000,998.895777
5307917 *0001V,01/01/70 08:50:55.100,998.901557
5308027 *0001V,01/01/70 08:50:55.200,998.854800
5308120 *0001V,01/01/70 08:50:55.300,998.849387
5308229 *0001V,01/01/70 08:50:55.400,998.870159
5308323 *0001V,01/01/70 08:50:55.500,998.834889
5308417 *0001V,01/01/70 08:50:55.600,998.909304
5308526 *0001V,01/01/70 08:50:55.700,998.945844
5308619 *0001V,01/01/70 08:50:55.800,998.927217
5308729 *0001V,01/01/70 08:50:55.900,998.930786
5308822 *0001V,01/01/70 08:50:56.000,998.890983
5308916 *0001V,01/01/70 08:50:56.100,998.806476
5309025 *0001V,01/01/70 08:50:56.200,998.784342
5309119 *0001V,01/01/70 08:50:56.300,998.780862
5309228 *0001V,01/01/70 08:50:56.400,998.790134
5309321 *0001V,01/01/70 08:50:56.500,998.834135
5309431 *0001V,01/01/70 08:50:56.600,998.836499
5309524 *0001V,01/01/70 08:50:56.700,998.864772
5309618 *0001V,01/01/70 08:50:56.800,998.801045
5309727 *0001V,01/01/70 08:50:56.900,998.853095
5309821 *0001V,01/01/70 08:50:57.000,998.795426
5309930 *0001V,01/01/70 08:50:57.100,998.828366
5310023 *0001V,01/01/70 08:50:57.200,998.707166
5310117 *0001V,01/01/70 08:50:57.300,998.702421
5310226 *0001V,01/01/70 08:50:57.400,998.776789
5310320 *0001V,01/01/70 08:50:57.500,998.743404
5310429 *0001V,01/01/70 08:50:57.600,998.701386
5310523 *0001V,01/01/70 08:50:57.700,998.849818
5310616 *0001V,01/01/70 08:50:57.800,998.775014
5310725 *0001V,01/01/70 08:50:57.900,998.700416
5310819 *0001V,01/01/70 08:50:58.000,998.708180
5310928 *0001V,01/01/70 08:50:58.100,998.678814
5311022 *0001V,01/01/70 08:50:58.200,998.680532
5311131 *0001V,01/01/70 08:50:58.300,998.631072
5311225 *0001V,01/01/70 08:50:58.400,998.698552
5311318 *0001V,01/01/70 08:50:58.500,998.694531
5311427 *0001V,01/01/70 08:50:58.600,998.636994
5311521 *0001V,01/01/70 08:50:58.700,998.695342
5311630 *0001V,01/01/70 08:50:58.800,998.845600
5311724 *0001V,01/01/70 08:50:58.900,998.746935
5311817 *0001V,01/01/70 08:50:59.000,998.707341
5311927 *0001V,01/01/70 08:50:59.100,998.762847
5312020 *0001V,01/01/70 08:50:59.200,998.877519
5312129 *0001V,01/01/70 08:50:59.300,998.846042
5312223 *0001V,01/01/70 08:50:59.400,998.845672
5312317 *0001V,01/01/70 08:50:59.500,998.891590
5312426 *0001V,01/01/70 08:50:59.600,998.898575
5312519 *0001V,01/01/70 08:50:59.700,998.855569
5312629 *0001V,01/01/70 08:50:59.800,998.916473
5312722 *0001V,01/01/70 08:50:59.900,999.003279
5312816 *0001V,01/01/70 08:51:00.000,998.851618
5312925 *0001V,01/01/70 08:51:00.100,998.896557
5313019 *0001V,01/01/70 08:51:00.200,998.819246
5313128 *0001V,01/01/70 08:51:00.300,998.874157
5313221 *0001V,01/01/70 08:51:00.400,998.909708
5313331 *0001V,01/01/70 08:51:00.500,998.933124
5313424 *0001V,01/01/70 08:51:00.600,998.962688
5313518 *0001V,01/01/70 08:51:00.700,998.986213
5313627 *0001V,01/01/70 08:51:00.800,999.001159
5313721 *0001V,01/01/70 08:51:00.900,999.061640
5313830 *0001V,01/01/70 08:51:01.000,998.973881
5313923 *0001V,01/01/70 08:51:01.100,998.986207
5314017 *0001V,01/01/70 08:51:01.200,998.999285
5314126 *0001V,01/01/70 08:51:01.300,999.038281
5314220 *0001V,01/01/70 08:51:01.400,998.878969
5314329 *0001V,01/01/70 08:51:01.500,998.804797
5314423 *0001V,01/01/70 08:51:01.600,998.754059
5314516 *0001V,01/01/70 08:51:01.700,998.769917
5314625 *0001V,01/01/70 08:51:01.800,998.792276
5314719 *0001V,01/01/70 08:51:01.900,998.796028
5314828 *0001V,01/01/70 08:51:02.000,998.813183
5314922 *0001V,01/01/70 08:51:02.100,998.895535
5315031 *0001V,01/01/70 08:51:02.200,998.892785
5315125 *0001V,01/01/70 08:51:02.300,998.894948
5315218 *0001V,01/01/70 08:51:02.400,998.950991
5315327 *0001V,01/01/70 08:51:02.500,998.994299
5315421 *0001V,01/01/70 08:51:02.600,998.924511
5315530 *0001V,01/01/70 08:51:02.700,998.878596
5315624 *0001V,01/01/70 08:51:02.800,998.887077
5315717 *0001V,01/01/70 08:51:02.900,998.891127
5315827 *0001V,01/01/70 08:51:03.000,998.933755
5315920 *0001V,01/01/70 08:51:03.100,998.974470
5316029 *0001V,01/01/70 08:51:03.200,999.027359
5316123 *0001V,01/01/70 08:51:03.300,999.024598
5316217 *0001V,01/01/70 08:51:03.400,998.983732
5316326 *0001V,01/01/70 08:51:03.500,998.893066
5316419 *0001V,01/01/70 08:51:03.600,998.928989
5316529 *0001V,01/01/70 08:51:03.700,999.014324
5316622 *0001V,01/01/70 08:51:03.800,999.096168
5316731 *0001V,01/01/70 08:51:03.900,999.051754
5316825 *0001V,01/01/70 08:51:04.000,999.054719
5316919 *0001V,01/01/70 08:51:04.100,999.011933
5317028 *0001V,01/01/70 08:51:04.200,999.118214
5317121 *0001V,01/01/70 08:51:04.300,999.239595
5317231 *0001V,01/01/70 08:51:04.400,999.250580
5317324 *0001V,01/01/70 08:51:04.500,999.235105
5317418 *0001V,01/01/70 08:51:04.600,999.275453
5317527 *0001V,01/01/70 08:51:04.700,999.280319
5317621 *0001V,01/01/70 08:51:04.800,999.251923
5317730 *0001V,01/01/70 08:51:04.900,999.215649
5317823 *0001V,01/01/70 08:51:05.000,999.034724
5317917 *0001V,01/01/70 08:51:05.100,999.092450
5318026 *0001V,01/01/70 08:51:05.200,999.034211
5318120 *0001V,01/01/70 08:51:05.300,999.078318
5318229 *0001V,01/01/70 08:51:05.400,999.061006
5318323 *0001V,01/01/70 08:51:05.500,999.087000
5318432 *0001V,01/01/70 08:51:05.600,999.129029
5318525 *0001V,01/01/70 08:51:05.700,999.102980
5318619 *0001V,01/01/70 08:51:05.800,999.081980
5318728 *0001V,01/01/70 08:51:05.900,999.085200
5318822 *0001V,01/01/70 08:51:06.000,999.163266
5318931 *0001V,01/01/70 08:51:06.100,999.123845
5319025 *0001V,01/01/70 08:51:06.200,999.126262
5319118 *0001V,01/01/70 08:51:06.300,999.141663
5319227 *0001V,01/01/70 08:51:06.400,999.145939
5319321 *0001V,01/01/70 08:51:06.500,999.168296
5319430 *0001V,01/01/70 08:51:06.600,999.200298
5319524 *0001V,01/01/70 08:51:06.700,999.188736
5319617 *0001V,01/01/70 08:51:06.800,999.221555
5319727 *0001V,01/01/70 08:51:06.900,999.213356
5319820 *0001V,01/01/70 08:51:07.000,999.111735
5319929 *0001V,01/01/70 08:51:07.100,999.168191
5320023 *0001V,01/01/70 08:51:07.200,999.253940
5320117 *0001V,01/01/70 08:51:07.300,999.218009
5320226 *0001V,01/01/70 08:51:07.400,999.196388
5320319 *0001V,01/01/70 08:51:07.500,999.224104
5320429 *0001V,01/01/70 08:51:07.600,999.189074
5320522 *0001V,01/01/70 08:51:07.700,999.191541
5320616 *0001V,01/01/70 08:51:07.800,999.069816
5320725 *0001V,01/01/70 08:51:07.900,999.067852
5320819 *0001V,01/01/70 08:51:08.000,999.063505
5320928 *0001V,01/01/70 08:51:08.100,999.043162
5321021 *0001V,01/01/70 08:51:08.200,999.026446
5321131 *0001V,01/01/70 08:51:08.300,999.054376
5321224 *0001V,01/01/70 08:51:08.400,999.076619
5321318 *0001V,01/01/70 08:51:08.500,999.043885
5321427 *0001V,01/01/70 08:51:08.600,999.050563
5321521 *0001V,01/01/70 08:51:08.700,999.075057
5321630 *0001V,01/01/70 08:51:08.800,999.054183
5321723 *0001V,01/01/70 08:51:08.900,999.044166
5321817 *0001V,01/01/70 08:51:09.000,999.035100
5321926 *0001V,01/01/70 08:51:09.100,999.023511
5322020 *0001V,01/01/70 08:51:09.200,999.034834
5322129 *0001V,01/01/70 08:51:09.300,999.071758
5322223 *0001V,01/01/70 08:51:09.400,999.023964
5322316 *0001V,01/01/70 08:51:09.500,998.995258
5322425 *0001V,01/01/70 08:51:09.600,998.919570
5322519 *0001V,01/01/70 08:51:09.700,999.001736
5322628 *0001V,01/01/70 08:51:09.800,998.986838
5322722 *0001V,01/01/70 08:51:09.900,999.008960
5322831 *0001V,01/01/70 08:51:10.000,999.002142
5322925 *0001V,01/01/70 08:51:10.100,999.052200
5323018 *0001V,01/01/70 08:51:10.200,999.051645
5323127 *0001V,01/01/70 08:51:10.300,999.012246
5323221 *0001V,01/01/70 08:51:10.400,999.015493
5323330 *0001V,01/01/70 08:51:10.500,999.113858
5323424 *0001V,01/01/70 08:51:10.600,999.068369
5323517 *0001V,01/01/70 08:51:10.700,999.086440
5323627 *0001V,01/01/70 08:51:10.800,999.153464
5323720 *0001V,01/01/70 08:51:10.900,999.128753
5323829 *0001V,01/01/70 08:51:11.000,999.133705
5323923 *0001V,01/01/70 08:51:11.100,999.063749
5324017 *0001V,01/01/70 08:51:11.200,999.103737
5324126 *0001V,01/01/70 08:51:11.300,999.080874
5324219 *0001V,01/01/70 08:51:11.400,999.167906
5324329 *0001V,01/01/70 08:51:11.500,999.112163
5324422 *0001V,01/01/70 08:51:11.600,999.095850
5324516 *0001V,01/01/70 08:51:11.700,999.112532
5324625 *0001V,01/01/70 08:51:11.800,999.082777
5324719 *0001V,01/01/70 08:51:11.900,999.155227
5324828 *0001V,01/01/70 08:51:12.000,999.127960
5324921 *0001V,01/01/70 08:51:12.100,999.151274
5325031 *0001V,01/01/70 08:51:12.200,999.202819
5325124 *0001V,01/01/70 08:51:12.300,999.226532
5325218 *0001V,01/01/70 08:51:12.400,999.277733
5325327 *0001V,01/01/70 08:51:12.500,999.190341
5325421 *0001V,01/01/70 08:51:12.600,999.130535
5325530 *0001V,01/01/70 08:51:12.700,999.144369
5325623 *0001V,01/01/70 08:51:12.800,999.174525
5325717 *0001V,01/01/70 08:51:12.900,999.197110
5325826 *0001V,01/01/70 08:51:13.000,999.133132
5325920 *0001V,01/01/70 08:51:13.100,999.170048
5326029 *0001V,01/01/70 08:51:13.200,999.254096
5326123 *0001V,01/01/70 08:51:13.300,999.302720
5326216 *0001V,01/01/70 08:51:13.400,999.310545
5326325 *0001V,01/01/70 08:51:13.500,999.308861
5326419 *0001V,01/01/70 08:51:13.600,999.345727
5326528 *0001V,01/01/70 08:51:13.700,999.236647
5326622 *0001V,01/01/70 08:51:13.800,999.179513
5326715 *0001V,01/01/70 08:51:13.900,999.135542
5326825 *0001V,01/01/70 08:51:14.000,999.203159
5326918 *0001V,01/01/70 08:51:14.100,999.230717
5327027 *0001V,01/01/70 08:51:14.200,999.229411
5327121 *0001V,01/01/70 08:51:14.300,999.235477
5327230 *0001V,01/01/70 08:51:14.400,999.203384
5327324 *0001V,01/01/70 08:51:14.500,999.219324
5327417 *0001V,01/01/70 08:51:14.600,999.218744
5327527 *0001V,01/01/70 08:51:14.700,999.183279
5327620 *0001V,01/01/70 08:51:14.800,999.114955
5327729 *0001V,01/01/70 08:51:14.900,999.119374
5327823 *0001V,01/01/70 08:51:15.000,999.122845
5327917 *0001V,01/01/70 08:51:15.100,999.151618
5328026 *0001V,01/01/70 08:51:15.200,999.110806
5328119 *0001V,01/01/70 08:51:15.300,999.143594
5328229 *0001V,01/01/70 08:51:15.400,999.181180
5328322 *0001V,01/01/70 08:51:15.500,999.215378
5328416 *0001V,01/01/70 08:51:15.600,999.251068
5328525 *0001V,01/01/70 08:51:15.700,999.305889
5328619 *0001V,01/01/70 08:51:15.800,999.282204
5328728 *0001V,01/01/70 08:51:15.900,999.304415
5328821 *0001V,01/01/70 08:51:16.000,999.275492
5328931 *0001V,01/01/70 08:51:16.100,999.246665
5329024 *0001V,01/01/70 08:51:16.200,999.266798
5329118 *0001V,01/01/70 08:51:16.300,999.247051
5329227 *0001V,01/01/70 08:51:16.400,999.261486
5329321 *0001V,01/01/70 08:51:16.500,999.226566
5329430 *0001V,01/01/70 08:51:16.600,999.165952
5329523 *0001V,01/01/70 08:51:16.700,999.220004
5329617 *0001V,01/01/70 08:51:16.800,999.139997
5329726 *0001V,01/01/70 08:51:16.900,999.191556
5329820 *0001V,01/01/70 08:51:17.000,999.181835
5329929 *0001V,01/01/70 08:51:17.100,999.200632
5330023 *0001V,01/01/70 08:51:17.200,999.192105
5330116 *0001V,01/01/70 08:51:17.300,999.266770
5330225 *0001V,01/01/70 08:51:17.400,999.279215
5330319 *0001V,01/01/70 08:51:17.500,999.184310
5330428 *0001V,01/01/70 08:51:17.600,999.243222
5330522 *0001V,01/01/70 08:51:17.700,999.191187
5330631 *0001V,01/01/70 08:51:17.800,999.133718
5330725 *0001V,01/01/70 08:51:17.900,999.132663
5330818 *0001V,01/01/70 08:51:18.000,999.111207
5330927 *0001V,01/01/70 08:51:18.100,999.058874
5331021 *0001V,01/01/70 08:51:18.200,999.086111
5331130 *0001V,01/01/70 08:51:18.300,999.093102
5331224 *0001V,01/01/70 08:51:18.400,999.059004
5331317 *0001V,01/01/70 08:51:18.500,999.078477
5331427 *0001V,01/01/70 08:51:18.600,999.092688
5331520 *0001V,01/01/70 08:51:18.700,999.091262
5331629 *0001V,01/01/70 08:51:18.800,999.117029
5331723 *0001V,01/01/70 08:51:18.900,999.179022
5331817 *0001V,01/01/70 08:51:19.000,999.219530
5331926 *0001V,01/01/70 08:51:19.100,999.210509
5332019 *0001V,01/01/70 08:51:19.200,999.181378
5332129 *0001V,01/01/70 08:51:19.300,999.202987
5332222 *0001V,01/01/70 08:51:19.400,999.217116
5332316 *0001V,01/01/70 08:51:19.500,999.153028
5332425 *0001V,01/01/70 08:51:19.600,999.189433
5332519 *0001V,01/01/70 08:51:19.700,999.216423
5332628 *0001V,01/01/70 08:51:19.800,999.294044
5332721 *0001V,01/01/70 08:51:19.900,999.329690
5332831 *0001V,01/01/70 08:51:20.000,999.229984
5332924 *0001V,01/01/70 08:51:20.100,999.270706
5333018 *0001V,01/01/70 08:51:20.200,999.305318
5333127 *0001V,01/01/70 08:51:20.300,999.327353
5333221 *0001V,01/01/70 08:51:20.400,999.343876
5333330 *0001V,01/01/70 08:51:20.500,999.296214
5333423 *0001V,01/01/70 08:51:20.600,999.247261
5333517 *0001V,01/01/70 08:51:20.700,999.250946
5333626 *0001V,01/01/70 08:51:20.800,999.253727
5333720 *0001V,01/01/70 08:51:20.900,999.260040
5333829 *0001V,01/01/70 08:51:21.000,999.281387
5333923 *0001V,01/01/70 08:51:21.100,999.249028
5334016 *0001V,01/01/70 08:51:21.200,999.291661
5334125 *0001V,01/01/70 08:51:21.300,999.217064
5334219 *0001V,01/01/70 08:51:21.400,999.106118
5334328 *0001V,01/01/70 08:51:21.500,999.105132
5334422 *0001V,01/01/70 08:51:21.600,999.101279
5334531 *0001V,01/01/70 08:51:21.700,999.143906
5334625 *0001V,01/01/70 08:51:21.800,999.184436
5334718 *0001V,01/01/70 08:51:21.900,999.222838
5334828 *0001V,01/01/70 08:51:22.000,999.212449
5334921 *0001V,01/01/70 08:51:22.100,999.179670
5335030 *0001V,01/01/70 08:51:22.200,999.142369
5335124 *0001V,01/01/70 08:51:22.300,999.186121
5335218 *0001V,01/01/70 08:51:22.400,999.154397
5335327 *0001V,01/01/70 08:51:22.500,999.173856
5335420 *0001V,01/01/70 08:51:22.600,999.149705
5335530 *0001V,01/01/70 08:51:22.700,999.187394
5335623 *0001V,01/01/70 08:51:22.800,999.218205
5335717 *0001V,01/01/70 08:51:22.900,999.209561
5335826 *0001V,01/01/70 08:51:23.000,999.103751
5335920 *0001V,01/01/70 08:51:23.100,999.236828
5336029 *0001V,01/01/70 08:51:23.200,999.298327
5336122 *0001V,01/01/70 08:51:23.300,999.243265
5336216 *0001V,01/01/70 08:51:23.400,999.283696
5336325 *0001V,01/01/70 08:51:23.500,999.231868
5336419 *0001V,01/01/70 08:51:23.600,999.199615
5336528 *0001V,01/01/70 08:51:23.700,999.202184
5336622 *0001V,01/01/70 08:51:23.800,999.146758
5336731 *0001V,01/01/70 08:51:23.900,999.129510
5336824 *0001V,01/01/70 08:51:24.000,999.106009
5336918 *0001V,01/01/70 08:51:24.100,999.070264
5337027 *0001V,01/01/70 08:51:24.200,999.126269
5337121 *0001V,01/01/70 08:51:24.300,999.157951
5337230 *0001V,01/01/70 08:51:24.400,999.133813
5337324 *0001V,01/01/70 08:51:24.500,999.109455
5337417 *0001V,01/01/70 08:51:24.600,999.046827
5337526 *0001V,01/01/70 08:51:24.700,999.094069
5337620 *0001V,01/01/70 08:51:24.800,999.051299
5337729 *0001V,01/01/70 08:51:24.900,999.011705
5337823 *0001V,01/01/70 08:51:25.000,998.993060
5337916 *0001V,01/01/70 08:51:25.100,998.959966
5338026 *0001V,01/01/70 08:51:25.200,998.944027
5338119 *0001V,01/01/70 08:51:25.300,998.978062
5338228 *0001V,01/01/70 08:51:25.400,998.958845
5338322 *0001V,01/01/70 08:51:25.500,998.922413
5338416 *0001V,01/01/70 08:51:25.600,998.873641
5338525 *0001V,01/01/70 08:51:25.700,998.847701
5338618 *0001V,01/01/70 08:51:25.800,998.837172
5338728 *0001V,01/01/70 08:51:25.900,998.889349
5338821 *0001V,01/01/70 08:51:26.000,998.936403
5338930 *0001V,01/01/70 08:51:26.100,998.920584
5339024 *0001V,01/01/70 08:51:26.200,998.959818
5339118 *0001V,01/01/70 08:51:26.300,998.956903
5339227 *0001V,01/01/70 08:51:26.400,998.951859
5339320 *0001V,01/01/70 08:51:26.500,999.078728
5339430 *0001V,01/01/70 08:51:26.600,999.186211
5339523 *0001V,01/01/70 08:51:26.700,999.082479
5339617 *0001V,01/01/70 08:51:26.800,999.114708
5339726 *0001V,01/01/70 08:51:26.900,999.072888
5339820 *0001V,01/01/70 08:51:27.000,999.051428
5339929 *0001V,01/01/70 08:51:27.100,999.005503
5340022 *0001V,01/01/70 08:51:27.200,999.027259
5340116 *0001V,01/01/70 08:51:27.300,999.016401
5340225 *0001V,01/01/70 08:51:27.400,999.029480
5340319 *0001V,01/01/70 08:51:27.500,999.097451
5340428 *0001V,01/01/70 08:51:27.600,999.055637
5340522 *0001V,01/01/70 08:51:27.700,999.048861
5340631 *0001V,01/01/70 08:51:27.800,999.064676
5340724 *0001V,01/01/70 08:51:27.900,998.982752
5340818 *0001V,01/01/70 08:51:28.000,998.960526
5340927 *0001V,01/01/70 08:51:28.100,999.019423
5341021 *0001V,01/01/70 08:51:28.200,998.977506
5341130 *0001V,01/01/70 08:51:28.300,998.941384
5341224 *0001V,01/01/70 08:51:28.400,998.913620
5341317 *0001V,01/01/70 08:51:28.500,998.897741
5341426 *0001V,01/01/70 08:51:28.600,998.899016
5341520 *0001V,01/01/70 08:51:28.700,998.986027
5341629 *0001V,01/01/70 08:51:28.800,999.020153
5341723 *0001V,01/01/70 08:51:28.900,999.034856
5341816 *0001V,01/01/70 08:51:29.000,998.988495
5341926 *0001V,01/01/70 08:51:29.100,998.909119
5342019 *0001V,01/01/70 08:51:29.200,998.958282
5342128 *0001V,01/01/70 08:51:29.300,998.917221
5342222 *0001V,01/01/70 08:51:29.400,998.848598
5342331 *0001V,01/01/70 08:51:29.500,998.759229
5342425 *0001V,01/01/70 08:51:29.600,998.671883
5342518 *0001V,01/01/70 08:51:29.700,998.684359
5342628 *0001V,01/01/70 08:51:29.800,998.690602
5342721 *0001V,01/01/70 08:51:29.900,998.785155
5342830 *0001V,01/01/70 08:51:30.000,998.912637
5342924 *0001V,01/01/70 08:51:30.100,998.918986
5343018 *0001V,01/01/70 08:51:30.200,998.897152
5343127 *0001V,01/01/70 08:51:30.300,998.863586
5343220 *0001V,01/01/70 08:51:30.400,998.883047
5343330 *0001V,01/01/70 08:51:30.500,998.816786
5343423 *0001V,01/01/70 08:51:30.600,998.820614
5343517 *0001V,01/01/70 08:51:30.700,998.794224
5343626 *0001V,01/01/70 08:51:30.800,998.811635
5343720 *0001V,01/01/70 08:51:30.900,998.873556
5343829 *0001V,01/01/70 08:51:31.000,999.051304
5343922 *0001V,01/01/70 08:51:31.100,998.930238
5344016 *0001V,01/01/70 08:51:31.200,998.891457
5344125 *0001V,01/01/70 08:51:31.300,998.932895
5344219 *0001V,01/01/70 08:51:31.400,998.969978
5344328 *0001V,01/01/70 08:51:31.500,998.995438
5344422 *0001V,01/01/70 08:51:31.600,999.050861
5344531 *0001V,01/01/70 08:51:31.700,999.044175
5344624 *0001V,01/01/70 08:51:31.800,999.078833
5344718 *0001V,01/01/70 08:51:31.900,999.099034
5344827 *0001V,01/01/70 08:51:32.000,999.066459
5344921 *0001V,01/01/70 08:51:32.100,999.076299
5345030 *0001V,01/01/70 08:51:32.200,998.996731
5345124 *0001V,01/01/70 08:51:32.300,998.995317
5345217 *0001V,01/01/70 08:51:32.400,998.989237
5345326 *0001V,01/01/70 08:51:32.500,999.042560
5345420 *0001V,01/01/70 08:51:32.600,999.067031
5345529 *0001V,01/01/70 08:51:32.700,999.131936
5345623 *0001V,01/01/70 08:51:32.800,999.072321
5345716 *0001V,01/01/70 08:51:32.900,999.081864
5345826 *0001V,01/01/70 08:51:33.000,998.965263
5345919 *0001V,01/01/70 08:51:33.100,999.026935
5346028 *0001V,01/01/70 08:51:33.200,999.075958
5346122 *0001V,01/01/70 08:51:33.300,999.070694
5346231 *0001V,01/01/70 08:51:33.400,999.087946
5346325 *0001V,01/01/70 08:51:33.500,999.022220
5346418 *0001V,01/01/70 08:51:33.600,998.968448
5346528 *0001V,01/01/70 08:51:33.700,998.866282
5346621 *0001V,01/01/70 08:51:33.800,998.991908
5346730 *0001V,01/01/70 08:51:33.900,998.982718
5346824 *0001V,01/01/70 08:51:34.000,999.021308
5346918 *0001V,01/01/70 08:51:34.100,998.958801
5347027 *0001V,01/01/70 08:51:34.200,999.082305
5347120 *0001V,01/01/70 08:51:34.300,999.059194
5347230 *0001V,01/01/70 08:51:34.400,999.021850
5347323 *0001V,01/01/70 08:51:34.500,998.996519
5347417 *0001V,01/01/70 08:51:34.600,998.969382
5347526 *0001V,01/01/70 08:51:34.700,999.019111
5347620 *0001V,01/01/70 08:51:34.800,998.913217
5347729 *0001V,01/01/70 08:51:34.900,999.014876
5347822 *0001V,01/01/70 08:51:35.000,998.895014
5347916 *0001V,01/01/70 08:51:35.100,998.825325
5348025 *0001V,01/01/70 08:51:35.200,998.874246
5348119 *0001V,01/01/70 08:51:35.300,998.889903
5348228 *0001V,01/01/70 08:51:35.400,998.892889
5348322 *0001V,01/01/70 08:51:35.500,998.874167
5348431 *0001V,01/01/70 08:51:35.600,998.890706
5348524 *0001V,01/01/70 08:51:35.700,998.939226
5348618 *0001V,01/01/70 08:51:35.800,998.850364
5348727 *0001V,01/01/70 08:51:35.900,998.873446
5348821 *0001V,01/01/70 08:51:36.000,998.876723
5348930 *0001V,01/01/70 08:51:36.100,998.843924
5349024 *0001V,01/01/70 08:51:36.200,998.843512
5349117 *0001V,01/01/70 08:51:36.300,998.898974
5349226 *0001V,01/01/70 08:51:36.400,998.856006
5349320 *0001V,01/01/70 08:51:36.500,998.861182
5349429 *0001V,01/01/70 08:51:36.600,998.844767
5349523 *0001V,01/01/70 08:51:36.700,998.865355
5349616 *0001V,01/01/70 08:51:36.800,998.892258
5349726 *0001V,01/01/70 08:51:36.900,998.869735
5349819 *0001V,01/01/70 08:51:37.000,998.903439
5349928 *0001V,01/01/70 08:51:37.100,998.842476
5350022 *0001V,01/01/70 08:51:37.200,998.886882
5350116 *0001V,01/01/70 08:51:37.300,998.863033
5350225 *0001V,01/01/70 08:51:37.400,998.865664
5350318 *0001V,01/01/70 08:51:37.500,998.960326
5350428 *0001V,01/01/70 08:51:37.600,998.851393
5350521 *0001V,01/01/70 08:51:37.700,998.809848
5350630 *0001V,01/01/70 08:51:37.800,998.806732
5350724 *0001V,01/01/70 08:51:37.900,998.860702
5350818 *0001V,01/01/70 08:51:38.000,998.923452
5350927 *0001V,01/01/70 08:51:38.100,998.941706
5351020 *0001V,01/01/70 08:51:38.200,998.938331
5351130 *0001V,01/01/70 08:51:38.300,998.964588
5351223 *0001V,01/01/70 08:51:38.400,998.919768
5351317 *0001V,01/01/70 08:51:38.500,999.003517
5351426 *0001V,01/01/70 08:51:38.600,999.000690
5351520 *0001V,01/01/70 08:51:38.700,999.011538
5351629 *0001V,01/01/70 08:51:38.800,998.985784
5351722 *0001V,01/01/70 08:51:38.900,999.013406
5351816 *0001V,01/01/70 08:51:39.000,998.961103
5351925 *0001V,01/01/70 08:51:39.100,998.896204
5352019 *0001V,01/01/70 08:51:39.200,998.901165
5352128 *0001V,01/01/70 08:51:39.300,998.871423
5352222 *0001V,01/01/70 08:51:39.400,998.893659
5352331 *0001V,01/01/70 08:51:39.500,999.023231
5352424 *0001V,01/01/70 08:51:39.600,999.062378
5352518 *0001V,01/01/70 08:51:39.700,998.971452
5352627 *0001V,01/01/70 08:51:39.800,998.951462
5352721 *0001V,01/01/70 08:51:39.900,998.883678
5352830 *0001V,01/01/70 08:51:40.000,998.915412
5352924 *0001V,01/01/70 08:51:40.100,999.022236
5353017 *0001V,01/01/70 08:51:40.200,998.994214
5353126 *0001V,01/01/70 08:51:40.300,998.998210
5353220 *0001V,01/01/70 08:51:40.400,999.020110
5353329 *0001V,01/01/70 08:51:40.500,998.999205
5353423 *0001V,01/01/70 08:51:40.600,998.946755
5353516 *0001V,01/01/70 08:51:40.700,999.001051
5353626 *0001V,01/01/70 08:51:40.800,999.028608
5353719 *0001V,01/01/70 08:51:40.900,999.090791
5353828 *0001V,01/01/70 08:51:41.000,999.039323
5353922 *0001V,01/01/70 08:51:41.100,999.032141
5354031 *0001V,01/01/70 08:51:41.200,998.992212
5354125 *0001V,01/01/70 08:51:41.300,998.913945
5354218 *0001V,01/01/70 08:51:41.400,998.894838
5354328 *0001V,01/01/70 08:51:41.500,998.931448
5354421 *0001V,01/01/70 08:51:41.600,998.934101
5354530 *0001V,01/01/70 08:51:41.700,998.967511
5354624 *0001V,01/01/70 08:51:41.800,998.959464
5354718 *0001V,01/01/70 08:51:41.900,998.882285
5354827 *0001V,01/01/70 08:51:42.000,998.895737
5354920 *0001V,01/01/70 08:51:42.100,998.868518
5355030 *0001V,01/01/70 08:51:42.200,998.827736
5355123 *0001V,01/01/70 08:51:42.300,998.944494
5355217 *0001V,01/01/70 08:51:42.400,998.909898
5355326 *0001V,01/01/70 08:51:42.500,998.889968
5355420 *0001V,01/01/70 08:51:42.600,998.879785
5355529 *0001V,01/01/70 08:51:42.700,998.947659
5355622 *0001V,01/01/70 08:51:42.800,998.948870
5355732 *0001V,01/01/70 08:51:42.900,998.954655
5355825 *0001V,01/01/70 08:51:43.000,998.906688
5355919 *0001V,01/01/70 08:51:43.100,998.921612
5356028 *0001V,01/01/70 08:51:43.200,998.850575
5356122 *0001V,01/01/70 08:51:43.300,998.874789
5356231 *0001V,01/01/70 08:51:43.400,998.910326
5356324 *0001V,01/01/70 08:51:43.500,998.891053
5356418 *0001V,01/01/70 08:51:43.600,999.000055
5356527 *0001V,01/01/70 08:51:43.700,998.983109
5356621 *0001V,01/01/70 08:51:43.800,998.962622
5356730 *0001V,01/01/70 08:51:43.900,999.004345
5356824 *0001V,01/01/70 08:51:44.000,998.960746
5356917 *0001V,01/01/70 08:51:44.100,998.979069
5357026 *0001V,01/01/70 08:51:44.200,998.992769
5357120 *0001V,01/01/70 08:51:44.300,998.971088
5357229 *0001V,01/01/70 08:51:44.400,998.985311
5357323 *0001V,01/01/70 08:51:44.500,998.971780
5357416 *0001V,01/01/70 08:51:44.600,998.967257
5357526 *0001V,01/01/70 08:51:44.700,998.982284
5357619 *0001V,01/01/70 08:51:44.800,999.027221
5357728 *0001V,01/01/70 08:51:44.900,999.051604
5357822 *0001V,01/01/70 08:51:45.000,998.961183
5357931 *0001V,01/01/70 08:51:45.100,998.900304
5358025 *0001V,01/01/70 08:51:45.200,998.950800
5358118 *0001V,01/01/70 08:51:45.300,998.940480
5358228 *0001V,01/01/70 08:51:45.400,999.032770
5358321 *0001V,01/01/70 08:51:45.500,998.998172
5358430 *0001V,01/01/70 08:51:45.600,998.843846
5358524 *0001V,01/01/70 08:51:45.700,998.904268
5358618 *0001V,01/01/70 08:51:45.800,998.901719
5358727 *0001V,01/01/70 08:51:45.900,998.852657
5358820 *0001V,01/01/70 08:51:46.000,998.788880
5358930 *0001V,01/01/70 08:51:46.100,998.708555
5359023 *0001V,01/01/70 08:51:46.200,998.706827
5359117 *0001V,01/01/70 08:51:46.300,998.812964
5359226 *0001V,01/01/70 08:51:46.400,998.925161
5359320 *0001V,01/01/70 08:51:46.500,999.011370
5359429 *0001V,01/01/70 08:51:46.600,999.044102
5359522 *0001V,01/01/70 08:51:46.700,999.032903
5359632 *0001V,01/01/70 08:51:46.800,999.054615
5359725 *0001V,01/01/70 08:51:46.900,999.043176
5359819 *0001V,01/01/70 08:51:47.000,999.085090
5359928 *0001V,01/01/70 08:51:47.100,999.089421
5400022 *0001V,01/01/70 08:51:47.200,999.033867
5400131 *0001V,01/01/70 08:51:47.300,999.030249
5400224 *0001V,01/01/70 08:51:47.400,999.009537
5400318 *0001V,01/01/70 08:51:47.500,998.974756
5400427 *0001V,01/01/70 08:51:47.600,998.991681
5400521 *0001V,01/01/70 08:51:47.700,998.959314
5400630 *0001V,01/01/70 08:51:47.800,998.956669
5400724 *0001V,01/01/70 08:51:47.900,998.997975
5400817 *0001V,01/01/70 08:51:48.000,998.947128
5400926 *0001V,01/01/70 08:51:48.100,998.952366
5401020 *0001V,01/01/70 08:51:48.200,999.009629
5401129 *0001V,01/01/70 08:51:48.300,999.017169
5401223 *0001V,01/01/70 08:51:48.400,998.972756
5401316 *0001V,01/01/70 08:51:48.500,998.955189
5401426 *0001V,01/01/70 08:51:48.600,998.924995
5401519 *0001V,01/01/70 08:51:48.700,998.859133
5401628 *0001V,01/01/70 08:51:48.800,998.940391
5401722 *0001V,01/01/70 08:51:48.900,998.929271
5401831 *0001V,01/01/70 08:51:49.000,998.973753
5401925 *0001V,01/01/70 08:51:49.100,999.063720
5402018 *0001V,01/01/70 08:51:49.200,998.937769
5402128 *0001V,01/01/70 08:51:49.300,998.912140
5402221 *0001V,01/01/70 08:51:49.400,998.982851
5402330 *0001V,01/01/70 08:51:49.500,998.962615
5402424 *0001V,01/01/70 08:51:49.600,999.006270
5402518 *0001V,01/01/70 08:51:49.700,998.995953
5402627 *0001V,01/01/70 08:51:49.800,999.006538
5402720 *0001V,01/01/70 08:51:49.900,999.165401
5402830 *0001V,01/01/70 08:51:50.000,999.233058
5402923 *0001V,01/01/70 08:51:50.100,999.227284
5403017 *0001V,01/01/70 08:51:50.200,999.304673
5403126 *0001V,01/01/70 08:51:50.300,999.280748
5403220 *0001V,01/01/70 08:51:50.400,999.218891
5403329 *0001V,01/01/70 08:51:50.500,999.228277
5403422 *0001V,01/01/70 08:51:50.600,999.179431
5403516 *0001V,01/01/70 08:51:50.700,999.196659
5403625 *0001V,01/01/70 08:51:50.800,999.306141
5403719 *0001V,01/01/70 08:51:50.900,999.289089
5403828 *0001V,01/01/70 08:51:51.000,999.171186
5403922 *0001V,01/01/70 08:51:51.100,999.265274
5404031 *0001V,01/01/70 08:51:51.200,999.233198
5404124 *0001V,01/01/70 08:51:51.300,999.256711
5404218 *0001V,01/01/70 08:51:51.400,999.209539
5404327 *0001V,01/01/70 08:51:51.500,999.176532
5404421 *0001V,01/01/70 08:51:51.600,999.186065
5404530 *0001V,01/01/70 08:51:51.700,999.160999
5404624 *0001V,01/01/70 08:51:51.800,999.140201
5404717 *0001V,01/01/70 08:51:51.900,999.098253
5404826 *0001V,01/01/70 08:51:52.000,999.102286
5404920 *0001V,01/01/70 08:51:52.100,999.165911
5405029 *0001V,01/01/70 08:51:52.200,999.168434
5405123 *0001V,01/01/70 08:51:52.300,999.078719
5405216 *0001V,01/01/70 08:51:52.400,998.965701
5405326 *0001V,01/01/70 08:51:52.500,998.948385
5405419 *0001V,01/01/70 08:51:52.600,998.952753
5405528 *0001V,01/01/70 08:51:52.700,998.932559
5405622 *0001V,01/01/70 08:51:52.800,998.981807
5405731 *0001V,01/01/70 08:51:52.900,999.046800
5405825 *0001V,01/01/70 08:51:53.000,999.017514
5405918 *0001V,01/01/70 08:51:53.100,999.018622
5406028 *0001V,01/01/70 08:51:53.200,999.067852
5406121 *0001V,01/01/70 08:51:53.300,999.030352
5406230 *0001V,01/01/70 08:51:53.400,999.005445
5406324 *0001V,01/01/70 08:51:53.500,998.923170
5406418 *0001V,01/01/70 08:51:53.600,998.961205
5406527 *0001V,01/01/70 08:51:53.700,998.967931
5406620 *0001V,01/01/70 08:51:53.800,998.872567
5406730 *0001V,01/01/70 08:51:53.900,998.850960
5406823 *0001V,01/01/70 08:51:54.000,998.933387
5406917 *0001V,01/01/70 08:51:54.100,998.956018
5407026 *0001V,01/01/70 08:51:54.200,998.965266
5407120 *0001V,01/01/70 08:51:54.300,998.984349
5407229 *0001V,01/01/70 08:51:54.400,998.963991
5407322 *0001V,01/01/70 08:51:54.500,998.929944
5407416 *0001V,01/01/70 08:51:54.600,998.925095
5407525 *0001V,01/01/70 08:51:54.700,998.939987
5407619 *0001V,01/01/70 08:51:54.800,998.892965
5407728 *0001V,01/01/70 08:51:54.900,998.945227
5407822 *0001V,01/01/70 08:51:55.000,998.836348
5407931 *0001V,01/01/70 08:51:55.100,998.890138
5408024 *0001V,01/01/70 08:51:55.200,998.933406
5408118 *0001V,01/01/70 08:51:55.300,998.915762
5408227 *0001V,01/01/70 08:51:55.400,998.896530
5408321 *0001V,01/01/70 08:51:55.500,998.939358
5408430 *0001V,01/01/70 08:51:55.600,998.974745
5408524 *0001V,01/01/70 08:51:55.700,998.948334
5408617 *0001V,01/01/70 08:51:55.800,998.946237
5408726 *0001V,01/01/70 08:51:55.900,998.912146
5408820 *0001V,01/01/70 08:51:56.000,998.820584
5408929 *0001V,01/01/70 08:51:56.100,998.784019
5409023 *0001V,01/01/70 08:51:56.200,998.825960
5409116 *0001V,01/01/70 08:51:56.300,998.835412
5409226 *0001V,01/01/70 08:51:56.400,998.766530
5409319 *0001V,01/01/70 08:51:56.500,998.828926
5409428 *0001V,01/01/70 08:51:56.600,998.855816
5409522 *0001V,01/01/70 08:51:56.700,998.856588
5409631 *0001V,01/01/70 08:51:56.800,998.851295
5409725 *0001V,01/01/70 08:51:56.900,998.866508
5409818 *0001V,01/01/70 08:51:57.000,998.863612
5409928 *0001V,01/01/70 08:51:57.100,998.928114
5410021 *0001V,01/01/70 08:51:57.200,998.923630
5410130 *0001V,01/01/70 08:51:57.300,998.849728
5410224 *0001V,01/01/70 08:51:57.400,998.902862
5410318 *0001V,01/01/70 08:51:57.500,998.835313
5410427 *0001V,01/01/70 08:51:57.600,998.885789
5410520 *0001V,01/01/70 08:51:57.700,998.940747
5410630 *0001V,01/01/70 08:51:57.800,998.961122
5410723 *0001V,01/01/70 08:51:57.900,998.893319
5410817 *0001V,01/01/70 08:51:58.000,998.894786
5410926 *0001V,01/01/70 08:51:58.100,998.957042
5411020 *0001V,01/01/70 08:51:58.200,998.980688
5411129 *0001V,01/01/70 08:51:58.300,998.983988
5411222 *0001V,01/01/70 08:51:58.400,999.019505
5411316 *0001V,01/01/70 08:51:58.500,999.018763
5411425 *0001V,01/01/70 08:51:58.600,998.938950
5411519 *0001V,01/01/70 08:51:58.700,998.978844
5411628 *0001V,01/01/70 08:51:58.800,998.928699
5411722 *0001V,01/01/70 08:51:58.900,998.936187
5411831 *0001V,01/01/70 08:51:59.000,998.881324
5411924 *0001V,01/01/70 08:51:59.100,998.866434
5412018 *0001V,01/01/70 08:51:59.200,998.983854
5412127 *0001V,01/01/70 08:51:59.300,998.986243
5412221 *0001V,01/01/70 08:51:59.400,999.017679
5412330 *0001V,01/01/70 08:51:59.500,998.991265
5412424 *0001V,01/01/70 08:51:59.600,998.982481
5412517 *0001V,01/01/70 08:51:59.700,998.940572
5412626 *0001V,01/01/70 08:51:59.800,998.915496
5412720 *0001V,01/01/70 08:51:59.900,998.956738
5412829 *0001V,01/01/70 08:52:00.000,998.987465
5412923 *0001V,01/01/70 08:52:00.100,998.886947
5413016 *0001V,01/01/70 08:52:00.200,998.956598
5413126 *0001V,01/01/70 08:52:00.300,998.905660
5413219 *0001V,01/01/70 08:52:00.400,998.916754
5413328 *0001V,01/01/70 08:52:00.500,998.890949
5413422 *0001V,01/01/70 08:52:00.600,998.891785
5413516 *0001V,01/01/70 08:52:00.700,998.914578
5413625 *0001V,01/01/70 08:52:00.800,998.920921
5413718 *0001V,01/01/70 08:52:00.900,998.969723
5413828 *0001V,01/01/70 08:52:01.000,998.960899
5413921 *0001V,01/01/70 08:52:01.100,998.986703
5414030 *0001V,01/01/70 08:52:01.200,998.953106
5414124 *0001V,01/01/70 08:52:01.300,998.951452
5414218 *0001V,01/01/70 08:52:01.400,998.924652
5414327 *0001V,01/01/70 08:52:01.500,998.973262
5414420 *0001V,01/01/70 08:52:01.600,998.960825
5414530 *0001V,01/01/70 08:52:01.700,998.969573
5414623 *0001V,01/01/70 08:52:01.800,998.948339
5414717 *0001V,01/01/70 08:52:01.900,998.923363
5414826 *0001V,01/01/70 08:52:02.000,998.916399
5414920 *0001V,01/01/70 08:52:02.100,998.900026
5415029 *0001V,01/01/70 08:52:02.200,998.908014
5415122 *0001V,01/01/70 08:52:02.300,998.927019
5415216 *0001V,01/01/70 08:52:02.400,998.881775
5415325 *0001V,01/01/70 08:52:02.500,998.889978
5415419 *0001V,01/01/70 08:52:02.600,998.858405
5415528 *0001V,01/01/70 08:52:02.700,998.926642
5415622 *0001V,01/01/70 08:52:02.800,999.042238
5415731 *0001V,01/01/70 08:52:02.900,999.024050
5415824 *0001V,01/01/70 08:52:03.000,999.010675
5415918 *0001V,01/01/70 08:52:03.100,998.949913
5416027 *0001V,01/01/70 08:52:03.200,998.963850
5416121 *0001V,01/01/70 08:52:03.300,998.905954
5416230 *0001V,01/01/70 08:52:03.400,998.876628
5416324 *0001V,01/01/70 08:52:03.500,998.881749
5416417 *0001V,01/01/70 08:52:03.600,998.854240
5416526 *0001V,01/01/70 08:52:03.700,998.880629
5416620 *0001V,01/01/70 08:52:03.800,998.916625
5416729 *0001V,01/01/70 08:52:03.900,999.035784
5416823 *0001V,01/01/70 08:52:04.000,998.981005
5416916 *0001V,01/01/70 08:52:04.100,998.949607
5417026 *0001V,01/01/70 08:52:04.200,998.946551
5417119 *0001V,01/01/70 08:52:04.300,998.930923
5417228 *0001V,01/01/70 08:52:04.400,998.907135
5417322 *0001V,01/01/70 08:52:04.500,998.901246
5417431 *0001V,01/01/70 08:52:04.600,998.910330
5417525 *0001V,01/01/70 08:52:04.700,998.926198
5417618 *0001V,01/01/70 08:52:04.800,998.928111
5417728 *0001V,01/01/70 08:52:04.900,998.958462
5417821 *0001V,01/01/70 08:52:05.000,998.961887
5417930 *0001V,01/01/70 08:52:05.100,998.921387
5418024 *0001V,01/01/70 08:52:05.200,998.878352
5418118 *0001V,01/01/70 08:52:05.300,998.825352
5418227 *0001V,01/01/70 08:52:05.400,998.926077
5418320 *0001V,01/01/70 08:52:05.500,998.936176
5418430 *0001V,01/01/70 08:52:05.600,998.858555
5418523 *0001V,01/01/70 08:52:05.700,998.828603
5418617 *0001V,01/01/70 08:52:05.800,998.851711
5418726 *0001V,01/01/70 08:52:05.900,998.874471
5418820 *0001V,01/01/70 08:52:06.000,998.970244
5418929 *0001V,01/01/70 08:52:06.100,999.008732
5419022 *0001V,01/01/70 08:52:06.200,998.978806
5419116 *0001V,01/01/70 08:52:06.300,998.931566
5419225 *0001V,01/01/70 08:52:06.400,998.965397
5419319 *0001V,01/01/70 08:52:06.500,998.968624
5419428 *0001V,01/01/70 08:52:06.600,998.948538
5419522 *0001V,01/01/70 08:52:06.700,999.014535
5419631 *0001V,01/01/70 08:52:06.800,999.043219
5419724 *0001V,01/01/70 08:52:06.900,999.007577
5419818 *0001V,01/01/70 08:52:07.000,998.991734
5419927 *0001V,01/01/70 08:52:07.100,998.966271
5420021 *0001V,01/01/70 08:52:07.200,999.006666
5420130 *0001V,01/01/70 08:52:07.300,999.031041
5420224 *0001V,01/01/70 08:52:07.400,998.990611
5420317 *0001V,01/01/70 08:52:07.500,999.080911
5420426 *0001V,01/01/70 08:52:07.600,999.094074
5420520 *0001V,01/01/70 08:52:07.700,999.108294
5420629 *0001V,01/01/70 08:52:07.800,999.061491
5420723 *0001V,01/01/70 08:52:07.900,998.973465
5420816 *0001V,01/01/70 08:52:08.000,998.968181
5420926 *0001V,01/01/70 08:52:08.100,999.018112
5421019 *0001V,01/01/70 08:52:08.200,999.017390
5421128 *0001V,01/01/70 08:52:08.300,999.079868
5421222 *0001V,01/01/70 08:52:08.400,999.136206
5421316 *0001V,01/01/70 08:52:08.500,999.159934
5421425 *0001V,01/01/70 08:52:08.600,999.152205
5421518 *0001V,01/01/70 08:52:08.700,999.104259
5421628 *0001V,01/01/70 08:52:08.800,999.130961
5421721 *0001V,01/01/70 08:52:08.900,999.190808
5421830 *0001V,01/01/70 08:52:09.000,999.145584
5421924 *0001V,01/01/70 08:52:09.100,999.045222
5422018 *0001V,01/01/70 08:52:09.200,998.970306
5422127 *0001V,01/01/70 08:52:09.300,999.002756
5422220 *0001V,01/01/70 08:52:09.400,999.017019
5422330 *0001V,01/01/70 08:52:09.500,999.075959
5422423 *0001V,01/01/70 08:52:09.600,999.043972
5422517 *0001V,01/01/70 08:52:09.700,999.075123
5422626 *0001V,01/01/70 08:52:09.800,999.007844
5422720 *0001V,01/01/70 08:52:09.900,999.017540
5422829 *0001V,01/01/70 08:52:10.000,998.922000
5422922 *0001V,01/01/70 08:52:10.100,998.975067
5423016 *0001V,01/01/70 08:52:10.200,999.006700
5423125 *0001V,01/01/70 08:52:10.300,999.034371
5423219 *0001V,01/01/70 08:52:10.400,999.059268
5423328 *0001V,01/01/70 08:52:10.500,999.081172
5423422 *0001V,01/01/70 08:52:10.600,999.016440
5423531 *0001V,01/01/70 08:52:10.700,999.057620
5423624 *0001V,01/01/70 08:52:10.800,999.108913
5423718 *0001V,01/01/70 08:52:10.900,999.093935
5423827 *0001V,01/01/70 08:52:11.000,999.010908
5423921 *0001V,01/01/70 08:52:11.100,998.962880
5424030 *0001V,01/01/70 08:52:11.200,998.994040
5424124 *0001V,01/01/70 08:52:11.300,999.032913
5424217 *0001V,01/01/70 08:52:11.400,999.020084
5424326 *0001V,01/01/70 08:52:11.500,999.023583
5424420 *0001V,01/01/70 08:52:11.600,999.082799
5424529 *0001V,01/01/70 08:52:11.700,999.060664
5424623 *0001V,01/01/70 08:52:11.800,999.088690
5424716 *0001V,01/01/70 08:52:11.900,999.133952
5424826 *0001V,01/01/70 08:52:12.000,999.149302
5424919 *0001V,01/01/70 08:52:12.100,999.107672
5425028 *0001V,01/01/70 08:52:12.200,999.104985
5425122 *0001V,01/01/70 08:52:12.300,999.123870
5425216 *0001V,01/01/70 08:52:12.400,999.062244
5425325 *0001V,01/01/70 08:52:12.500,999.038629
5425418 *0001V,01/01/70 08:52:12.600,999.145204
5425528 *0001V,01/01/70 08:52:12.700,999.070537
5425621 *0001V,01/01/70 08:52:12.800,999.070233
5425730 *0001V,01/01/70 08:52:12.900,999.100524
5425824 *0001V,01/01/70 08:52:13.000,999.171073
5425918 *0001V,01/01/70 08:52:13.100,999.171441
5426027 *0001V,01/01/70 08:52:13.200,999.229889
5426120 *0001V,01/01/70 08:52:13.300,999.254780
5426230 *0001V,01/01/70 08:52:13.400,999.209992
5426323 *0001V,01/01/70 08:52:13.500,999.139915
5426417 *0001V,01/01/70 08:52:13.600,999.014804
5426526 *0001V,01/01/70 08:52:13.700,999.023504
5426620 *0001V,01/01/70 08:52:13.800,999.111701
5426729 *0001V,01/01/70 08:52:13.900,999.135740
5426822 *0001V,01/01/70 08:52:14.000,999.134295
5426916 *0001V,01/01/70 08:52:14.100,999.147415
5427025 *0001V,01/01/70 08:52:14.200,999.088981
5427119 *0001V,01/01/70 08:52:14.300,999.084227
5427228 *0001V,01/01/70 08:52:14.400,998.972623
5427322 *0001V,01/01/70 08:52:14.500,998.973963
5427431 *0001V,01/01/70 08:52:14.600,998.999607
5427524 *0001V,01/01/70 08:52:14.700,999.077453
5427618 *0001V,01/01/70 08:52:14.800,999.082724
5427727 *0001V,01/01/70 08:52:14.900,999.032673
5427821 *0001V,01/01/70 08:52:15.000,999.097717
5427930 *0001V,01/01/70 08:52:15.100,999.131845
5428024 *0001V,01/01/70 08:52:15.200,999.097818
5428117 *0001V,01/01/70 08:52:15.300,999.224345
5428226 *0001V,01/01/70 08:52:15.400,999.163622
5428320 *0001V,01/01/70 08:52:15.500,999.160254
5428429 *0001V,01/01/70 08:52:15.600,999.154651
5428523 *0001V,01/01/70 08:52:15.700,999.175632
5428616 *0001V,01/01/70 08:52:15.800,999.200383
5428726 *0001V,01/01/70 08:52:15.900,999.159488
5428819 *0001V,01/01/70 08:52:16.000,999.184030
5428928 *0001V,01/01/70 08:52:16.100,999.161396
5429022 *0001V,01/01/70 08:52:16.200,999.010381
5429131 *0001V,01/01/70 08:52:16.300,999.062320
5429225 *0001V,01/01/70 08:52:16.400,999.031113
5429318 *0001V,01/01/70 08:52:16.500,999.042936
5429428 *0001V,01/01/70 08:52:16.600,999.010372
5429521 *0001V,01/01/70 08:52:16.700,999.066753
5429630 *0001V,01/01/70 08:52:16.800,999.018243
5429724 *0001V,01/01/70 08:52:16.900,999.039312
5429818 *0001V,01/01/70 08:52:17.000,998.990157
5429927 *0001V,01/01/70 08:52:17.100,999.019967
5430020 *0001V,01/01/70 08:52:17.200,999.026491
5430130 *0001V,01/01/70 08:52:17.300,998.987810
5430223 *0001V,01/01/70 08:52:17.400,999.054855
5430317 *0001V,01/01/70 08:52:17.500,999.091165
5430426 *0001V,01/01/70 08:52:17.600,999.091348
5430520 *0001V,01/01/70 08:52:17.700,999.065900
5430629 *0001V,01/01/70 08:52:17.800,999.068794
5430722 *0001V,01/01/70 08:52:17.900,999.010799
5430832 *0001V,01/01/70 08:52:18.000,999.022644
5430925 *0001V,01/01/70 08:52:18.100,999.048434
5431019 *0001V,01/01/70 08:52:18.200,999.098022
5431128 *0001V,01/01/70 08:52:18.300,999.104847
5431222 *0001V,01/01/70 08:52:18.400,999.024150
5431331 *0001V,01/01/70 08:52:18.500,999.032210
5431424 *0001V,01/01/70 08:52:18.600,998.994295
5431518 *0001V,01/01/70 08:52:18.700,999.039652
5431627 *0001V,01/01/70 08:52:18.800,999.055867
5431721 *0001V,01/01/70 08:52:18.900,999.001126
5431830 *0001V,01/01/70 08:52:19.000,998.955483
5431924 *0001V,01/01/70 08:52:19.100,998.893930
5432017 *0001V,01/01/70 08:52:19.200,998.998800
5432126 *0001V,01/01/70 08:52:19.300,999.024868
5432220 *0001V,01/01/70 08:52:19.400,998.994393
5432329 *0001V,01/01/70 08:52:19.500,999.025020
5432423 *0001V,01/01/70 08:52:19.600,999.034676
5432516 *0001V,01/01/70 08:52:19.700,999.058406
5432626 *0001V,01/01/70 08:52:19.800,999.064436
5432719 *0001V,01/01/70 08:52:19.900,999.120860
5432828 *0001V,01/01/70 08:52:20.000,999.126797
5432922 *0001V,01/01/70 08:52:20.100,999.121319
5433016 *0001V,01/01/70 08:52:20.200,999.176224
5433125 *0001V,01/01/70 08:52:20.300,999.195682
5433218 *0001V,01/01/70 08:52:20.400,999.206907
5433328 *0001V,01/01/70 08:52:20.500,999.163482
5433421 *0001V,01/01/70 08:52:20.600,999.119546
5433530 *0001V,01/01/70 08:52:20.700,999.088020
5433624 *0001V,01/01/70 08:52:20.800,999.135776
5433718 *0001V,01/01/70 08:52:20.900,999.074263
5433827 *0001V,01/01/70 08:52:21.000,999.064155
5433920 *0001V,01/01/70 08:52:21.100,999.012254
5434030 *0001V,01/01/70 08:52:21.200,999.065803
5434123 *0001V,01/01/70 08:52:21.300,998.978296
5434217 *0001V,01/01/70 08:52:21.400,999.047968
5434326 *0001V,01/01/70 08:52:21.500,999.024229
5434420 *0001V,01/01/70 08:52:21.600,998.978245
5434529 *0001V,01/01/70 08:52:21.700,998.949759
5434622 *0001V,01/01/70 08:52:21.800,998.920348
5434716 *0001V,01/01/70 08:52:21.900,998.986077
5434825 *0001V,01/01/70 08:52:22.000,999.043914
5434919 *0001V,01/01/70 08:52:22.100,999.035591
5435028 *0001V,01/01/70 08:52:22.200,999.077145
5435122 *0001V,01/01/70 08:52:22.300,999.072678
5435231 *0001V,01/01/70 08:52:22.400,999.090243
5435324 *0001V,01/01/70 08:52:22.500,999.041214
5435418 *0001V,01/01/70 08:52:22.600,998.961248
5435527 *0001V,01/01/70 08:52:22.700,998.924735
5435621 *0001V,01/01/70 08:52:22.800,998.835389
5435730 *0001V,01/01/70 08:52:22.900,998.935247
5435824 *0001V,01/01/70 08:52:23.000,998.926184
5435917 *0001V,01/01/70 08:52:23.100,998.947606
5436026 *0001V,01/01/70 08:52:23.200,998.990948
5436120 *0001V,01/01/70 08:52:23.300,998.999778
5436229 *0001V,01/01/70 08:52:23.400,999.045838
5436323 *0001V,01/01/70 08:52:23.500,999.099779
5436416 *0001V,01/01/70 08:52:23.600,999.087883
5436526 *0001V,01/01/70 08:52:23.700,999.049934
5436619 *0001V,01/01/70 08:52:23.800,999.112718
5436728 *0001V,01/01/70 08:52:23.900,999.099802
5436822 *0001V,01/01/70 08:52:24.000,999.129767
5436931 *0001V,01/01/70 08:52:24.100,999.092298
5437025 *0001V,01/01/70 08:52:24.200,999.185765
5437118 *0001V,01/01/70 08:52:24.300,999.203960
5437228 *0001V,01/01/70 08:52:24.400,999.206038
5437321 *0001V,01/01/70 08:52:24.500,999.273975
5437430 *0001V,01/01/70 08:52:24.600,999.096279
5437524 *0001V,01/01/70 08:52:24.700,999.065609
5437618 *0001V,01/01/70 08:52:24.800,999.067079
5437727 *0001V,01/01/70 08:52:24.900,999.099034
5437820 *0001V,01/01/70 08:52:25.000,999.169904
5437930 *0001V,01/01/70 08:52:25.100,999.208109
5438023 *0001V,01/01/70 08:52:25.200,999.234034
5438117 *0001V,01/01/70 08:52:25.300,999.239270
5438226 *0001V,01/01/70 08:52:25.400,999.177255
5438320 *0001V,01/01/70 08:52:25.500,999.092461
5438429 *0001V,01/01/70 08:52:25.600,998.965356
5438522 *0001V,01/01/70 08:52:25.700,998.986515
5438616 *0001V,01/01/70 08:52:25.800,998.962726
5438725 *0001V,01/01/70 08:52:25.900,999.088818
5438819 *0001V,01/01/70 08:52:26.000,999.098663
5438928 *0001V,01/01/70 08:52:26.100,999.152144
5439022 *0001V,01/01/70 08:52:26.200,999.131770
5439131 *0001V,01/01/70 08:52:26.300,999.094802
5439224 *0001V,01/01/70 08:52:26.400,999.109261
5439318 *0001V,01/01/70 08:52:26.500,999.048255
5439427 *0001V,01/01/70 08:52:26.600,999.141113
5439521 *0001V,01/01/70 08:52:26.700,999.100558
5439630 *0001V,01/01/70 08:52:26.800,999.196084
5439724 *0001V,01/01/70 08:52:26.900,999.224113
5439817 *0001V,01/01/70 08:52:27.000,999.296100
5439926 *0001V,01/01/70 08:52:27.100,999.221100
5440020 *0001V,01/01/70 08:52:27.200,999.171348
5440129 *0001V,01/01/70 08:52:27.300,999.153751
5440223 *0001V,01/01/70 08:52:27.400,999.154642
5440316 *0001V,01/01/70 08:52:27.500,999.177285
5440426 *0001V,01/01/70 08:52:27.600,999.171106
5440519 *0001V,01/01/70 08:52:27.700,999.199035
5440628 *0001V,01/01/70 08:52:27.800,999.170087
5440722 *0001V,01/01/70 08:52:27.900,999.101040
5440816 *0001V,01/01/70 08:52:28.000,999.185438
5440925 *0001V,01/01/70 08:52:28.100,999.231167
5441018 *0001V,01/01/70 08:52:28.200,999.170394
5441128 *0001V,01/01/70 08:52:28.300,999.239833
5441221 *0001V,01/01/70 08:52:28.400,999.293126
5441330 *0001V,01/01/70 08:52:28.500,999.286140
5441424 *0001V,01/01/70 08:52:28.600,999.309176
5441518 *0001V,01/01/70 08:52:28.700,999.240285
5441627 *0001V,01/01/70 08:52:28.800,999.174383
5441720 *0001V,01/01/70 08:52:28.900,999.136448
5441830 *0001V,01/01/70 08:52:29.000,999.148352
5441923 *0001V,01/01/70 08:52:29.100,999.173051
5442017 *0001V,01/01/70 08:52:29.200,999.216797
5442126 *0001V,01/01/70 08:52:29.300,999.217494
5442220 *0001V,01/01/70 08:52:29.400,999.131615
5442329 *0001V,01/01/70 08:52:29.500,999.124365
5442422 *0001V,01/01/70 08:52:29.600,999.159710
5442516 *0001V,01/01/70 08:52:29.700,999.158025
5442625 *0001V,01/01/70 08:52:29.800,999.146191
5442719 *0001V,01/01/70 08:52:29.900,999.156004
5442828 *0001V,01/01/70 08:52:30.000,999.091892
5442922 *0001V,01/01/70 08:52:30.100,999.033780
5443031 *0001V,01/01/70 08:52:30.200,999.007964
5443124 *0001V,01/01/70 08:52:30.300,999.031544
5443218 *0001V,01/01/70 08:52:30.400,998.981135
5443327 *0001V,01/01/70 08:52:30.500,999.069093
5443421 *0001V,01/01/70 08:52:30.600,999.067170
5443530 *0001V,01/01/70 08:52:30.700,998.974090
5443624 *0001V,01/01/70 08:52:30.800,999.017728
5443717 *0001V,01/01/70 08:52:30.900,999.036070
5443826 *0001V,01/01/70 08:52:31.000,999.036213
5443920 *0001V,01/01/70 08:52:31.100,999.023683
5444029 *0001V,01/01/70 08:52:31.200,999.052258
5444123 *0001V,01/01/70 08:52:31.300,999.039084
5444216 *0001V,01/01/70 08:52:31.400,999.118716
5444326 *0001V,01/01/70 08:52:31.500,999.081213
5444419 *0001V,01/01/70 08:52:31.600,999.092737
5444528 *0001V,01/01/70 08:52:31.700,999.007971
5444622 *0001V,01/01/70 08:52:31.800,999.059830
5444731 *0001V,01/01/70 08:52:31.900,999.065533
5444825 *0001V,01/01/70 08:52:32.000,999.071575
5444918 *0001V,01/01/70 08:52:32.100,999.104013
5445028 *0001V,01/01/70 08:52:32.200,999.100557
5445121 *0001V,01/01/70 08:52:32.300,999.100486
5445230 *0001V,01/01/70 08:52:32.400,999.093919
5445324 *0001V,01/01/70 08:52:32.500,999.107409
5445418 *0001V,01/01/70 08:52:32.600,999.136561
5445527 *0001V,01/01/70 08:52:32.700,999.130837
5445620 *0001V,01/01/70 08:52:32.800,999.119417
5445730 *0001V,01/01/70 08:52:32.900,999.134347
5445823 *0001V,01/01/70 08:52:33.000,999.191695
5445917 *0001V,01/01/70 08:52:33.100,999.146079
5446026 *0001V,01/01/70 08:52:33.200,999.132637
5446120 *0001V,01/01/70 08:52:33.300,999.145869
5446229 *0001V,01/01/70 08:52:33.400,999.130861
5446322 *0001V,01/01/70 08:52:33.500,999.095837
5446416 *0001V,01/01/70 08:52:33.600,999.125345
5446525 *0001V,01/01/70 08:52:33.700,999.113841
5446619 *0001V,01/01/70 08:52:33.800,999.081537
5446728 *0001V,01/01/70 08:52:33.900,999.077331
5446822 *0001V,01/01/70 08:52:34.000,999.065927
5446931 *0001V,01/01/70 08:52:34.100,999.060951
5447024 *0001V,01/01/70 08:52:34.200,998.992333
5447118 *0001V,01/01/70 08:52:34.300,999.007981
5447227 *0001V,01/01/70 08:52:34.400,998.991309
5447321 *0001V,01/01/70 08:52:34.500,998.997962
5447430 *0001V,01/01/70 08:52:34.600,998.925814
5447524 *0001V,01/01/70 08:52:34.700,998.912959
5447617 *0001V,01/01/70 08:52:34.800,998.909218
5447726 *0001V,01/01/70 08:52:34.900,998.880806
5447820 *0001V,01/01/70 08:52:35.000,998.859131
5447929 *0001V,01/01/70 08:52:35.100,998.853699
5448023 *0001V,01/01/70 08:52:35.200,998.909216
5448116 *0001V,01/01/70 08:52:35.300,998.941456
5448226 *0001V,01/01/70 08:52:35.400,998.881160
5448319 *0001V,01/01/70 08:52:35.500,998.867359
5448428 *0001V,01/01/70 08:52:35.600,998.941211
5448522 *0001V,01/01/70 08:52:35.700,998.971535
5448616 *0001V,01/01/70 08:52:35.800,998.957203
5448725 *0001V,01/01/70 08:52:35.900,998.975644
5448818 *0001V,01/01/70 08:52:36.000,999.011276
5448928 *0001V,01/01/70 08:52:36.100,999.010222
5449021 *0001V,01/01/70 08:52:36.200,998.982264
5449130 *0001V,01/01/70 08:52:36.300,999.074166
5449224 *0001V,01/01/70 08:52:36.400,999.096238
5449318 *0001V,01/01/70 08:52:36.500,999.081325
5449427 *0001V,01/01/70 08:52:36.600,999.097515
5449520 *0001V,01/01/70 08:52:36.700,999.130958
5449630 *0001V,01/01/70 08:52:36.800,999.194516
5449723 *0001V,01/01/70 08:52:36.900,999.093623
5449817 *0001V,01/01/70 08:52:37.000,999.079794
5449926 *0001V,01/01/70 08:52:37.100,999.100272
5450020 *0001V,01/01/70 08:52:37.200,999.094557
5450129 *0001V,01/01/70 08:52:37.300,999.096113
5450222 *0001V,01/01/70 08:52:37.400,999.189338
5450316 *0001V,01/01/70 08:52:37.500,999.180224
5450425 *0001V,01/01/70 08:52:37.600,999.108910
5450519 *0001V,01/01/70 08:52:37.700,999.084826
5450628 *0001V,01/01/70 08:52:37.800,999.120995
5450722 *0001V,01/01/70 08:52:37.900,999.105460
5450831 *0001V,01/01/70 08:52:38.000,999.139658
5450924 *0001V,01/01/70 08:52:38.100,999.152248
5451018 *0001V,01/01/70 08:52:38.200,999.052160
5451127 *0001V,01/01/70 08:52:38.300,998.995842
5451221 *0001V,01/01/70 08:52:38.400,998.977896
5451330 *0001V,01/01/70 08:52:38.500,998.998895
5451424 *0001V,01/01/70 08:52:38.600,999.040650
5451517 *0001V,01/01/70 08:52:38.700,999.096576
5451626 *0001V,01/01/70 08:52:38.800,999.137298
5451720 *0001V,01/01/70 08:52:38.900,999.111419
5451829 *0001V,01/01/70 08:52:39.000,999.105378
5451923 *0001V,01/01/70 08:52:39.100,999.133563
5452016 *0001V,01/01/70 08:52:39.200,999.097804
5452126 *0001V,01/01/70 08:52:39.300,999.139733
5452219 *0001V,01/01/70 08:52:39.400,999.008833
5452328 *0001V,01/01/70 08:52:39.500,999.033715
5452422 *0001V,01/01/70 08:52:39.600,999.114782
5452516 *0001V,01/01/70 08:52:39.700,999.071065
5452625 *0001V,01/01/70 08:52:39.800,999.027762
5452718 *0001V,01/01/70 08:52:39.900,998.999146
5452828 *0001V,01/01/70 08:52:40.000,999.001519
5452921 *0001V,01/01/70 08:52:40.100,999.012171
5453030 *0001V,01/01/70 08:52:40.200,998.978882
5453124 *0001V,01/01/70 08:52:40.300,998.999011
5453218 *0001V,01/01/70 08:52:40.400,999.055643
5453327 *0001V,01/01/70 08:52:40.500,999.064870
5453420 *0001V,01/01/70 08:52:40.600,999.069829
5453530 *0001V,01/01/70 08:52:40.700,999.085830
5453623 *0001V,01/01/70 08:52:40.800,999.102616
5453717 *0001V,01/01/70 08:52:40.900,999.151631
5453826 *0001V,01/01/70 08:52:41.000,999.043354
5453920 *0001V,01/01/70 08:52:41.100,999.069963
5454029 *0001V,01/01/70 08:52:41.200,999.042956
5454122 *0001V,01/01/70 08:52:41.300,998.986094
5454216 *0001V,01/01/70 08:52:41.400,998.952224
5454325 *0001V,01/01/70 08:52:41.500,998.923230
5454419 *0001V,01/01/70 08:52:41.600,999.035072
5454528 *0001V,01/01/70 08:52:41.700,998.973861
5454622 *0001V,01/01/70 08:52:41.800,999.010940
5454731 *0001V,01/01/70 08:52:41.900,999.092083
5454824 *0001V,01/01/70 08:52:42.000,999.115433
5454918 *0001V,01/01/70 08:52:42.100,999.137528
5455027 *0001V,01/01/70 08:52:42.200,999.114659
5455121 *0001V,01/01/70 08:52:42.300,999.122480
5455230 *0001V,01/01/70 08:52:42.400,999.154357
5455324 *0001V,01/01/70 08:52:42.500,999.202866
5455417 *0001V,01/01/70 08:52:42.600,999.218731
5455526 *0001V,01/01/70 08:52:42.700,999.196937
5455620 *0001V,01/01/70 08:52:42.800,999.130634
5455729 *0001V,01/01/70 08:52:42.900,999.104465
5455823 *0001V,01/01/70 08:52:43.000,999.057743
5455916 *0001V,01/01/70 08:52:43.100,999.069081
5456026 *0001V,01/01/70 08:52:43.200,999.067090
5456119 *0001V,01/01/70 08:52:43.300,999.110523
5456228 *0001V,01/01/70 08:52:43.400,999.121515
5456322 *0001V,01/01/70 08:52:43.500,999.185657
5456416 *0001V,01/01/70 08:52:43.600,999.114723
5456525 *0001V,01/01/70 08:52:43.700,999.220209
5456618 *0001V,01/01/70 08:52:43.800,999.206042
5456728 *0001V,01/01/70 08:52:43.900,999.203296
5456821 *0001V,01/01/70 08:52:44.000,999.212059
5456930 *0001V,01/01/70 08:52:44.100,999.190589
5457024 *0001V,01/01/70 08:52:44.200,999.194524
5457118 *0001V,01/01/70 08:52:44.300,999.124311
5457227 *0001V,01/01/70 08:52:44.400,999.091695
5457320 *0001V,01/01/70 08:52:44.500,999.195205
5457430 *0001V,01/01/70 08:52:44.600,999.242266
5457523 *0001V,01/01/70 08:52:44.700,999.224055
5457617 *0001V,01/01/70 08:52:44.800,999.237915
5457726 *0001V,01/01/70 08:52:44.900,999.233374
5457820 *0001V,01/01/70 08:52:45.000,999.208262
5457929 *0001V,01/01/70 08:52:45.100,999.148456
5458022 *0001V,01/01/70 08:52:45.200,999.127556
5458116 *0001V,01/01/70 08:52:45.300,999.134535
5458225 *0001V,01/01/70 08:52:45.400,999.071889
5458319 *0001V,01/01/70 08:52:45.500,999.106643
5458428 *0001V,01/01/70 08:52:45.600,999.170974
5458522 *0001V,01/01/70 08:52:45.700,999.126571
5458615 *0001V,01/01/70 08:52:45.800,999.145433
5458724 *0001V,01/01/70 08:52:45.900,999.075653
5458818 *0001V,01/01/70 08:52:46.000,999.150301
5458927 *0001V,01/01/70 08:52:46.100,999.141208
5459021 *0001V,01/01/70 08:52:46.200,999.096455
5459130 *0001V,01/01/70 08:52:46.300,999.083125
5459224 *0001V,01/01/70 08:52:46.400,999.095796
5459317 *0001V,01/01/70 08:52:46.500,999.105810
5459426 *0001V,01/01/70 08:52:46.600,999.107568
5459520 *0001V,01/01/70 08:52:46.700,999.114565
5459629 *0001V,01/01/70 08:52:46.800,999.103215
5459723 *0001V,01/01/70 08:52:46.900,999.075690
5459816 *0001V,01/01/70 08:52:47.000,999.055198
5459926 *0001V,01/01/70 08:52:47.100,999.025511
5500019 *0001V,01/01/70 08:52:47.200,999.010667
5500128 *0001V,01/01/70 08:52:47.300,999.018237
5500222 *0001V,01/01/70 08:52:47.400,999.044043
5500316 *0001V,01/01/70 08:52:47.500,998.950561
5500425 *0001V,01/01/70 08:52:47.600,998.941548
5500518 *0001V,01/01/70 08:52:47.700,998.947985
5500628 *0001V,01/01/70 08:52:47.800,998.969616
5500721 *0001V,01/01/70 08:52:47.900,998.954337
5500830 *0001V,01/01/70 08:52:48.000,999.009737
5500924 *0001V,01/01/70 08:52:48.100,999.093150
5501018 *0001V,01/01/70 08:52:48.200,999.063881
5501127 *0001V,01/01/70 08:52:48.300,999.089966
5501220 *0001V,01/01/70 08:52:48.400,999.040987
5501330 *0001V,01/01/70 08:52:48.500,999.064515
5501423 *0001V,01/01/70 08:52:48.600,999.042993
5501517 *0001V,01/01/70 08:52:48.700,999.107328
5501626 *0001V,01/01/70 08:52:48.800,999.068824
5501720 *0001V,01/01/70 08:52:48.900,999.075211
5501829 *0001V,01/01/70 08:52:49.000,999.118321
5501922 *0001V,01/01/70 08:52:49.100,999.129879
5502016 *0001V,01/01/70 08:52:49.200,999.102336
5502125 *0001V,01/01/70 08:52:49.300,999.087981
5502219 *0001V,01/01/70 08:52:49.400,999.120915
5502328 *0001V,01/01/70 08:52:49.500,999.154336
5502422 *0001V,01/01/70 08:52:49.600,999.150159
5502531 *0001V,01/01/70 08:52:49.700,999.148920
5502624 *0001V,01/01/70 08:52:49.800,999.222569
5502718 *0001V,01/01/70 08:52:49.900,999.218006
5502827 *0001V,01/01/70 08:52:50.000,999.238006
5502921 *0001V,01/01/70 08:52:50.100,999.250657
5503030 *0001V,01/01/70 08:52:50.200,999.210327
5503124 *0001V,01/01/70 08:52:50.300,999.262134
5503217 *0001V,01/01/70 08:52:50.400,999.270654
5503326 *0001V,01/01/70 08:52:50.500,999.236666
5503420 *0001V,01/01/70 08:52:50.600,999.232185
5503529 *0001V,01/01/70 08:52:50.700,999.219425
5503623 *0001V,01/01/70 08:52:50.800,999.189808
5503716 *0001V,01/01/70 08:52:50.900,999.190421
5503826 *0001V,01/01/70 08:52:51.000,999.188194
5503919 *0001V,01/01/70 08:52:51.100,999.147634
5504028 *0001V,01/01/70 08:52:51.200,999.092999
5504122 *0001V,01/01/70 08:52:51.300,999.122502
5504216 *0001V,01/01/70 08:52:51.400,999.193998
5504325 *0001V,01/01/70 08:52:51.500,999.173534
5504418 *0001V,01/01/70 08:52:51.600,999.139776
5504528 *0001V,01/01/70 08:52:51.700,999.172069
5504621 *0001V,01/01/70 08:52:51.800,999.167285
5504730 *0001V,01/01/70 08:52:51.900,999.149198
5504824 *0001V,01/01/70 08:52:52.000,999.171552
5504918 *0001V,01/01/70 08:52:52.100,999.207917
5505027 *0001V,01/01/70 08:52:52.200,999.233919
5505120 *0001V,01/01/70 08:52:52.300,999.245809
5505230 *0001V,01/01/70 08:52:52.400,999.182883
5505323 *0001V,01/01/70 08:52:52.500,999.053351
5505417 *0001V,01/01/70 08:52:52.600,999.046883
5505526 *0001V,01/01/70 08:52:52.700,999.084691
5505620 *0001V,01/01/70 08:52:52.800,999.085447
5505729 *0001V,01/01/70 08:52:52.900,999.072372
5505822 *0001V,01/01/70 08:52:53.000,999.042250
5505916 *0001V,01/01/70 08:52:53.100,999.063456
5506025 *0001V,01/01/70 08:52:53.200,999.112917
5506119 *0001V,01/01/70 08:52:53.300,999.119155
5506228 *0001V,01/01/70 08:52:53.400,999.105165
5506322 *0001V,01/01/70 08:52:53.500,999.120024
5506431 *0001V,01/01/70 08:52:53.600,999.054954
5506524 *0001V,01/01/70 08:52:53.700,998.991787
5506618 *0001V,01/01/70 08:52:53.800,999.035484
5506727 *0001V,01/01/70 08:52:53.900,999.087773
5506821 *0001V,01/01/70 08:52:54.000,999.106916
5506930 *0001V,01/01/70 08:52:54.100,999.180197
5507024 *0001V,01/01/70 08:52:54.200,999.226004
5507117 *0001V,01/01/70 08:52:54.300,999.251559
5507226 *0001V,01/01/70 08:52:54.400,999.093288
5507320 *0001V,01/01/70 08:52:54.500,999.059414
5507429 *0001V,01/01/70 08:52:54.600,999.020461
5507523 *0001V,01/01/70 08:52:54.700,999.012385
5507616 *0001V,01/01/70 08:52:54.800,999.078455
5507726 *0001V,01/01/70 08:52:54.900,998.981489
5507819 *0001V,01/01/70 08:52:55.000,999.072299
5507928 *0001V,01/01/70 08:52:55.100,999.026947
5508022 *0001V,01/01/70 08:52:55.200,999.000183
5508131 *0001V,01/01/70 08:52:55.300,999.015217
5508225 *0001V,01/01/70 08:52:55.400,999.004817
5508318 *0001V,01/01/70 08:52:55.500,998.946668
5508428 *0001V,01/01/70 08:52:55.600,998.947529
5508521 *0001V,01/01/70 08:52:55.700,998.956811
5508630 *0001V,01/01/70 08:52:55.800,998.946018
5508724 *0001V,01/01/70 08:52:55.900,999.015070
5508818 *0001V,01/01/70 08:52:56.000,998.995927
5508927 *0001V,01/01/70 08:52:56.100,998.933561
5509020 *0001V,01/01/70 08:52:56.200,998.971534
5509130 *0001V,01/01/70 08:52:56.300,998.964142
5509223 *0001V,01/01/70 08:52:56.400,998.908230
5509317 *0001V,01/01/70 08:52:56.500,998.916822
5509426 *0001V,01/01/70 08:52:56.600,998.920008
5509520 *0001V,01/01/70 08:52:56.700,998.938668
5509629 *0001V,01/01/70 08:52:56.800,998.890668
5509722 *0001V,01/01/70 08:52:56.900,998.896797
5509816 *0001V,01/01/70 08:52:57.000,998.882212
5509925 *0001V,01/01/70 08:52:57.100,998.910148
5510019 *0001V,01/01/70 08:52:57.200,998.933446
5510128 *0001V,01/01/70 08:52:57.300,998.936123
5510222 *0001V,01/01/70 08:52:57.400,998.905136
5510331 *0001V,01/01/70 08:52:57.500,998.863307
5510424 *0001V,01/01/70 08:52:57.600,998.891148
5510518 *0001V,01/01/70 08:52:57.700,998.939519
5510627 *0001V,01/01/70 08:52:57.800,999.004636
5510721 *0001V,01/01/70 08:52:57.900,998.934461
5510830 *0001V,01/01/70 08:52:58.000,999.017505
5510924 *0001V,01/01/70 08:52:58.100,999.055198
5511017 *0001V,01/01/70 08:52:58.200,998.948151
5511126 *0001V,01/01/70 08:52:58.300,998.915914
5511220 *0001V,01/01/70 08:52:58.400,998.948677
5511329 *0001V,01/01/70 08:52:58.500,998.976640
5511423 *0001V,01/01/70 08:52:58.600,998.967186
5511516 *0001V,01/01/70 08:52:58.700,998.965746
5511626 *0001V,01/01/70 08:52:58.800,998.894583
5511719 *0001V,01/01/70 08:52:58.900,998.947877
5511828 *0001V,01/01/70 08:52:59.000,998.927836
5511922 *0001V,01/01/70 08:52:59.100,998.937757
5512016 *0001V,01/01/70 08:52:59.200,999.028078
5512125 *0001V,01/01/70 08:52:59.300,999.031215
5512218 *0001V,01/01/70 08:52:59.400,998.999035
5512328 *0001V,01/01/70 08:52:59.500,998.922546
5512421 *0001V,01/01/70 08:52:59.600,998.896591
5512530 *0001V,01/01/70 08:52:59.700,998.892010
5512624 *0001V,01/01/70 08:52:59.800,998.880343
5512718 *0001V,01/01/70 08:52:59.900,998.941657
5512827 *0001V,01/01/70 08:53:00.000,998.909283
5512920 *0001V,01/01/70 08:53:00.100,998.826128
5513030 *0001V,01/01/70 08:53:00.200,998.870817
5513123 *0001V,01/01/70 08:53:00.300,998.911621
5513217 *0001V,01/01/70 08:53:00.400,998.964215
5513326 *0001V,01/01/70 08:53:00.500,998.968790
5513420 *0001V,01/01/70 08:53:00.600,998.932845
5513529 *0001V,01/01/70 08:53:00.700,998.934262
5513622 *0001V,01/01/70 08:53:00.800,998.982581
5513716 *0001V,01/01/70 08:53:00.900,998.850020
5513825 *0001V,01/01/70 08:53:01.000,998.899389
5513919 *0001V,01/01/70 08:53:01.100,998.964981
5514028 *0001V,01/01/70 08:53:01.200,998.934685
5514122 *0001V,01/01/70 08:53:01.300,998.987389
5514215 *0001V,01/01/70 08:53:01.400,998.982001
5514324 *0001V,01/01/70 08:53:01.500,999.023779
5514418 *0001V,01/01/70 08:53:01.600,998.983994
5514527 *0001V,01/01/70 08:53:01.700,998.960985
5514621 *0001V,01/01/70 08:53:01.800,998.857759
5514730 *0001V,01/01/70 08:53:01.900,998.870924
5514824 *0001V,01/01/70 08:53:02.000,998.869678
5514917 *0001V,01/01/70 08:53:02.100,998.928917
5515026 *0001V,01/01/70 08:53:02.200,998.955098
5515120 *0001V,01/01/70 08:53:02.300,998.993479
5515229 *0001V,01/01/70 08:53:02.400,999.008356
5515323 *0001V,01/01/70 08:53:02.500,998.980508
5515416 *0001V,01/01/70 08:53:02.600,998.953879
5515526 *0001V,01/01/70 08:53:02.700,998.899265
5515619 *0001V,01/01/70 08:53:02.800,998.925830
5515728 *0001V,01/01/70 08:53:02.900,998.971828
5515822 *0001V,01/01/70 08:53:03.000,998.848484
5515916 *0001V,01/01/70 08:53:03.100,998.742514
5516025 *0001V,01/01/70 08:53:03.200,998.779424
5516118 *0001V,01/01/70 08:53:03.300,998.813848
5516228 *0001V,01/01/70 08:53:03.400,998.852591
5516321 *0001V,01/01/70 08:53:03.500,998.840950
5516430 *0001V,01/01/70 08:53:03.600,998.897065
5516524 *0001V,01/01/70 08:53:03.700,998.823504
5516618 *0001V,01/01/70 08:53:03.800,998.766474
5516727 *0001V,01/01/70 08:53:03.900,998.798438
5516820 *0001V,01/01/70 08:53:04.000,998.913850
5516930 *0001V,01/01/70 08:53:04.100,998.946478
5517023 *0001V,01/01/70 08:53:04.200,998.908136
5517117 *0001V,01/01/70 08:53:04.300,998.920359
5517226 *0001V,01/01/70 08:53:04.400,998.953367
5517320 *0001V,01/01/70 08:53:04.500,998.946046
5517429 *0001V,01/01/70 08:53:04.600,998.937102
5517522 *0001V,01/01/70 08:53:04.700,998.878990
5517616 *0001V,01/01/70 08:53:04.800,998.910181
5517725 *0001V,01/01/70 08:53:04.900,998.896021
5517819 *0001V,01/01/70 08:53:05.000,998.920988
5517928 *0001V,01/01/70 08:53:05.100,998.890376
5518022 *0001V,01/01/70 08:53:05.200,998.840384
5518131 *0001V,01/01/70 08:53:05.300,998.863401
5518224 *0001V,01/01/70 08:53:05.400,998.818792
5518318 *0001V,01/01/70 08:53:05.500,998.791279
5518427 *0001V,01/01/70 08:53:05.600,998.833477
5518521 *0001V,01/01/70 08:53:05.700,998.853229
5518630 *0001V,01/01/70 08:53:05.800,998.906849
5518724 *0001V,01/01/70 08:53:05.900,998.922666
5518817 *0001V,01/01/70 08:53:06.000,998.912904
5518926 *0001V,01/01/70 08:53:06.100,998.975684
5519020 *0001V,01/01/70 08:53:06.200,999.029403
5519129 *0001V,01/01/70 08:53:06.300,999.034429
5519223 *0001V,01/01/70 08:53:06.400,999.060055
5519316 *0001V,01/01/70 08:53:06.500,999.054543
5519426 *0001V,01/01/70 08:53:06.600,999.062487
5519519 *0001V,01/01/70 08:53:06.700,999.003078
5519628 *0001V,01/01/70 08:53:06.800,999.030318
5519722 *0001V,01/01/70 08:53:06.900,998.897992
5519816 *0001V,01/01/70 08:53:07.000,998.804794
5519925 *0001V,01/01/70 08:53:07.100,998.813677
5520018 *0001V,01/01/70 08:53:07.200,998.819504
5520128 *0001V,01/01/70 08:53:07.300,998.787172
5520221 *0001V,01/01/70 08:53:07.400,998.835835
5520330 *0001V,01/01/70 08:53:07.500,998.919495
5520424 *0001V,01/01/70 08:53:07.600,998.924062
5520518 *0001V,01/01/70 08:53:07.700,998.895709
5520627 *0001V,01/01/70 08:53:07.800,998.852715
5520720 *0001V,01/01/70 08:53:07.900,998.943335
5520830 *0001V,01/01/70 08:53:08.000,998.963212
5520923 *0001V,01/01/70 08:53:08.100,998.921994
5521017 *0001V,01/01/70 08:53:08.200,998.986694
5521126 *0001V,01/01/70 08:53:08.300,998.911741
5521220 *0001V,01/01/70 08:53:08.400,998.794253
5521329 *0001V,01/01/70 08:53:08.500,998.840911
5521422 *0001V,01/01/70 08:53:08.600,998.887061
5521516 *0001V,01/01/70 08:53:08.700,998.835675
5521625 *0001V,01/01/70 08:53:08.800,998.865357
5521719 *0001V,01/01/70 08:53:08.900,998.901626
5521828 *0001V,01/01/70 08:53:09.000,998.899723
5521922 *0001V,01/01/70 08:53:09.100,998.890627
5522031 *0001V,01/01/70 08:53:09.200,998.880983
5522124 *0001V,01/01/70 08:53:09.300,998.842909
5522218 *0001V,01/01/70 08:53:09.400,998.879670
5522327 *0001V,01/01/70 08:53:09.500,998.778465
5522421 *0001V,01/01/70 08:53:09.600,998.836110
5522530 *0001V,01/01/70 08:53:09.700,998.825545
5522624 *0001V,01/01/70 08:53:09.800,998.816704
5522717 *0001V,01/01/70 08:53:09.900,998.823779
5522826 *0001V,01/01/70 08:53:10.000,998.851773
5522920 *0001V,01/01/70 08:53:10.100,998.853602
5523029 *0001V,01/01/70 08:53:10.200,998.818314
5523123 *0001V,01/01/70 08:53:10.300,998.902429
5523216 *0001V,01/01/70 08:53:10.400,998.921690
5523326 *0001V,01/01/70 08:53:10.500,998.940586
5523419 *0001V,01/01/70 08:53:10.600,998.917171
5523528 *0001V,01/01/70 08:53:10.700,998.928630
5523622 *0001V,01/01/70 08:53:10.800,998.860970
5523716 *0001V,01/01/70 08:53:10.900,998.837771
5523825 *0001V,01/01/70 08:53:11.000,998.818735
5523918 *0001V,01/01/70 08:53:11.100,998.772758
5524028 *0001V,01/01/70 08:53:11.200,998.820358
5524121 *0001V,01/01/70 08:53:11.300,998.930986
5524230 *0001V,01/01/70 08:53:11.400,998.958024
5524324 *0001V,01/01/70 08:53:11.500,999.002980
5524418 *0001V,01/01/70 08:53:11.600,998.953725
5524527 *0001V,01/01/70 08:53:11.700,998.971878
5524620 *0001V,01/01/70 08:53:11.800,998.977274
5524730 *0001V,01/01/70 08:53:11.900,998.964769
5524823 *0001V,01/01/70 08:53:12.000,999.040508
5524917 *0001V,01/01/70 08:53:12.100,998.962037
5525026 *0001V,01/01/70 08:53:12.200,998.988126
5525120 *0001V,01/01/70 08:53:12.300,998.941383
5525229 *0001V,01/01/70 08:53:12.400,998.971300
5525322 *0001V,01/01/70 08:53:12.500,998.955517
5525416 *0001V,01/01/70 08:53:12.600,998.960046
5525525 *0001V,01/01/70 08:53:12.700,998.969696
5525619 *0001V,01/01/70 08:53:12.800,998.993088
5525728 *0001V,01/01/70 08:53:12.900,998.958958
5525822 *0001V,01/01/70 08:53:13.000,998.957920
5525915 *0001V,01/01/70 08:53:13.100,998.954615
5526024 *0001V,01/01/70 08:53:13.200,998.973203
5526118 *0001V,01/01/70 08:53:13.300,998.975752
5526227 *0001V,01/01/70 08:53:13.400,998.963287
5526321 *0001V,01/01/70 08:53:13.500,998.967631
5526430 *0001V,01/01/70 08:53:13.600,998.981574
5526524 *0001V,01/01/70 08:53:13.700,999.018232
5526617 *0001V,01/01/70 08:53:13.800,998.971308
5526726 *0001V,01/01/70 08:53:13.900,998.967833
5526820 *0001V,01/01/70 08:53:14.000,998.937481
5526929 *0001V,01/01/70 08:53:14.100,998.956457
5527023 *0001V,01/01/70 08:53:14.200,998.918478
5527116 *0001V,01/01/70 08:53:14.300,998.867220
5527226 *0001V,01/01/70 08:53:14.400,998.956324
5527319 *0001V,01/01/70 08:53:14.500,998.986141
5527428 *0001V,01/01/70 08:53:14.600,999.053179
5527522 *0001V,01/01/70 08:53:14.700,999.055476
5527616 *0001V,01/01/70 08:53:14.800,999.074305
5527725 *0001V,01/01/70 08:53:14.900,999.138842
5527818 *0001V,01/01/70 08:53:15.000,999.124397
5527928 *0001V,01/01/70 08:53:15.100,999.046730
5528021 *0001V,01/01/70 08:53:15.200,999.070713
5528130 *0001V,01/01/70 08:53:15.300,999.055294
5528224 *0001V,01/01/70 08:53:15.400,999.020915
5528318 *0001V,01/01/70 08:53:15.500,998.954481
5528427 *0001V,01/01/70 08:53:15.600,998.895544
5528520 *0001V,01/01/70 08:53:15.700,998.978450
5528630 *0001V,01/01/70 08:53:15.800,998.942623
5528723 *0001V,01/01/70 08:53:15.900,998.973997
5528817 *0001V,01/01/70 08:53:16.000,998.954844
5528926 *0001V,01/01/70 08:53:16.100,998.959404
5529020 *0001V,01/01/70 08:53:16.200,998.965506
5529129 *0001V,01/01/70 08:53:16.300,998.968379
5529223 *0001V,01/01/70 08:53:16.400,998.935428
5529316 *0001V,01/01/70 08:53:16.500,998.808291
5529425 *0001V,01/01/70 08:53:16.600,998.854122
5529519 *0001V,01/01/70 08:53:16.700,998.945453
5529628 *0001V,01/01/70 08:53:16.800,999.016972
5529722 *0001V,01/01/70 08:53:16.900,999.022724
5529815 *0001V,01/01/70 08:53:17.000,998.940899
5529925 *0001V,01/01/70 08:53:17.100,998.885367
5530018 *0001V,01/01/70 08:53:17.200,998.977448
5530127 *0001V,01/01/70 08:53:17.300,998.997208
5530221 *0001V,01/01/70 08:53:17.400,998.970928
5530330 *0001V,01/01/70 08:53:17.500,998.971395
5530424 *0001V,01/01/70 08:53:17.600,998.958889
5530517 *0001V,01/01/70 08:53:17.700,999.020041
5530627 *0001V,01/01/70 08:53:17.800,998.962509
5530720 *0001V,01/01/70 08:53:17.900,998.930162
5530829 *0001V,01/01/70 08:53:18.000,998.834403
5530923 *0001V,01/01/70 08:53:18.100,998.833001
5531017 *0001V,01/01/70 08:53:18.200,998.825645
5531126 *0001V,01/01/70 08:53:18.300,998.819510
5531219 *0001V,01/01/70 08:53:18.400,998.926939
5531329 *0001V,01/01/70 08:53:18.500,998.956000
5531422 *0001V,01/01/70 08:53:18.600,998.988462
5531516 *0001V,01/01/70 08:53:18.700,998.824805
5531625 *0001V,01/01/70 08:53:18.800,998.805742
5531719 *0001V,01/01/70 08:53:18.900,998.764160
5531828 *0001V,01/01/70 08:53:19.000,998.788271
5531921 *0001V,01/01/70 08:53:19.100,998.780190
5532031 *0001V,01/01/70 08:53:19.200,998.840849
5532124 *0001V,01/01/70 08:53:19.300,998.887457
5532218 *0001V,01/01/70 08:53:19.400,998.967326
5532327 *0001V,01/01/70 08:53:19.500,999.051560
5532421 *0001V,01/01/70 08:53:19.600,999.049449
5532530 *0001V,01/01/70 08:53:19.700,999.019713
5532623 *0001V,01/01/70 08:53:19.800,998.976951
5532717 *0001V,01/01/70 08:53:19.900,998.931010
5532826 *0001V,01/01/70 08:53:20.000,998.950374
5532920 *0001V,01/01/70 08:53:20.100,998.874445
5533029 *0001V,01/01/70 08:53:20.200,998.787246
5533123 *0001V,01/01/70 08:53:20.300,998.829876
5533216 *0001V,01/01/70 08:53:20.400,998.835796
5533325 *0001V,01/01/70 08:53:20.500,998.741070
5533419 *0001V,01/01/70 08:53:20.600,998.839914
5533528 *0001V,01/01/70 08:53:20.700,998.876373
5533622 *0001V,01/01/70 08:53:20.800,998.823818
5533715 *0001V,01/01/70 08:53:20.900,998.863378
5533825 *0001V,01/01/70 08:53:21.000,998.784177
5533918 *0001V,01/01/70 08:53:21.100,998.810048
5534027 *0001V,01/01/70 08:53:21.200,998.902854
5534121 *0001V,01/01/70 08:53:21.300,998.939233
5534230 *0001V,01/01/70 08:53:21.400,998.967154
5534324 *0001V,01/01/70 08:53:21.500,998.937608
5534417 *0001V,01/01/70 08:53:21.600,999.048652
5534527 *0001V,01/01/70 08:53:21.700,999.023578
5534620 *0001V,01/01/70 08:53:21.800,999.001732
5534729 *0001V,01/01/70 08:53:21.900,999.040311
5534823 *0001V,01/01/70 08:53:22.000,999.040357
5534917 *0001V,01/01/70 08:53:22.100,999.034259
5535026 *0001V,01/01/70 08:53:22.200,999.095077
5535119 *0001V,01/01/70 08:53:22.300,999.083248
5535229 *0001V,01/01/70 08:53:22.400,999.021968
5535322 *0001V,01/01/70 08:53:22.500,999.068915
5535416 *0001V,01/01/70 08:53:22.600,999.091235
5535525 *0001V,01/01/70 08:53:22.700,999.044919
5535619 *0001V,01/01/70 08:53:22.800,999.039702
5535728 *0001V,01/01/70 08:53:22.900,998.994386
5535821 *0001V,01/01/70 08:53:23.000,999.039661
5535931 *0001V,01/01/70 08:53:23.100,998.974261
5536024 *0001V,01/01/70 08:53:23.200,999.051897
5536118 *0001V,01/01/70 08:53:23.300,999.025509
5536227 *0001V,01/01/70 08:53:23.400,999.013885
5536321 *0001V,01/01/70 08:53:23.500,999.007982
5536430 *0001V,01/01/70 08:53:23.600,998.984503
5536523 *0001V,01/01/70 08:53:23.700,998.934948
5536617 *0001V,01/01/70 08:53:23.800,998.913458
5536726 *0001V,01/01/70 08:53:23.900,998.899878
5536820 *0001V,01/01/70 08:53:24.000,998.955439
5536929 *0001V,01/01/70 08:53:24.100,998.886695
5537023 *0001V,01/01/70 08:53:24.200,998.916366
5537116 *0001V,01/01/70 08:53:24.300,998.982666
5537225 *0001V,01/01/70 08:53:24.400,998.964546
5537319 *0001V,01/01/70 08:53:24.500,998.950284
5537428 *0001V,01/01/70 08:53:24.600,998.947278
5537522 *0001V,01/01/70 08:53:24.700,998.881822
5537631 *0001V,01/01/70 08:53:24.800,998.905813
5537725 *0001V,01/01/70 08:53:24.900,998.987748
5537818 *0001V,01/01/70 08:53:25.000,998.993974
5537927 *0001V,01/01/70 08:53:25.100,998.993017
5538021 *0001V,01/01/70 08:53:25.200,998.960008
5538130 *0001V,01/01/70 08:53:25.300,999.064844
5538224 *0001V,01/01/70 08:53:25.400,999.043616
5538317 *0001V,01/01/70 08:53:25.500,999.032503
5538427 *0001V,01/01/70 08:53:25.600,999.013762
5538520 *0001V,01/01/70 08:53:25.700,999.009854
5538629 *0001V,01/01/70 08:53:25.800,999.050417
5538723 *0001V,01/01/70 08:53:25.900,999.038912
5538817 *0001V,01/01/70 08:53:26.000,999.068564
5538926 *0001V,01/01/70 08:53:26.100,999.054434
5539019 *0001V,01/01/70 08:53:26.200,999.024455
5539129 *0001V,01/01/70 08:53:26.300,998.972619
5539222 *0001V,01/01/70 08:53:26.400,999.062367
5539316 *0001V,01/01/70 08:53:26.500,999.086111
5539425 *0001V,01/01/70 08:53:26.600,999.045743
5539519 *0001V,01/01/70 08:53:26.700,999.080269
5539628 *0001V,01/01/70 08:53:26.800,999.081868
5539721 *0001V,01/01/70 08:53:26.900,999.116271
5539831 *0001V,01/01/70 08:53:27.000,999.103522
5539924 *0001V,01/01/70 08:53:27.100,999.140099
5540018 *0001V,01/01/70 08:53:27.200,999.117746
5540127 *0001V,01/01/70 08:53:27.300,999.176979
5540221 *0001V,01/01/70 08:53:27.400,999.189153
5540330 *0001V,01/01/70 08:53:27.500,999.088278
5540423 *0001V,01/01/70 08:53:27.600,999.088281
5540517 *0001V,01/01/70 08:53:27.700,999.046651
5540626 *0001V,01/01/70 08:53:27.800,999.046937
5540720 *0001V,01/01/70 08:53:27.900,999.003331
5540829 *0001V,01/01/70 08:53:28.000,998.908859
5540923 *0001V,01/01/70 08:53:28.100,998.843650
5541016 *0001V,01/01/70 08:53:28.200,998.825942
5541125 *0001V,01/01/70 08:53:28.300,998.911051
5541219 *0001V,01/01/70 08:53:28.400,998.999371
5541328 *0001V,01/01/70 08:53:28.500,999.047978
5541422 *0001V,01/01/70 08:53:28.600,999.094003
5541515 *0001V,01/01/70 08:53:28.700,999.043845
5541625 *0001V,01/01/70 08:53:28.800,999.014139
5541718 *0001V,01/01/70 08:53:28.900,999.017679
5541827 *0001V,01/01/70 08:53:29.000,998.994753
5541921 *0001V,01/01/70 08:53:29.100,999.074401
5542030 *0001V,01/01/70 08:53:29.200,999.048698
5542124 *0001V,01/01/70 08:53:29.300,999.122411
5542217 *0001V,01/01/70 08:53:29.400,999.138385
5542327 *0001V,01/01/70 08:53:29.500,999.055693
5542420 *0001V,01/01/70 08:53:29.600,999.047865
5542529 *0001V,01/01/70 08:53:29.700,999.111457
5542623 *0001V,01/01/70 08:53:29.800,999.157216
5542717 *0001V,01/01/70 08:53:29.900,999.199753
5542826 *0001V,01/01/70 08:53:30.000,999.148390
5542919 *0001V,01/01/70 08:53:30.100,999.103952
5543029 *0001V,01/01/70 08:53:30.200,999.121149
5543122 *0001V,01/01/70 08:53:30.300,999.168325
5543216 *0001V,01/01/70 08:53:30.400,999.119770
5543325 *0001V,01/01/70 08:53:30.500,999.054286
5543419 *0001V,01/01/70 08:53:30.600,999.059823
5543528 *0001V,01/01/70 08:53:30.700,999.094748
5543621 *0001V,01/01/70 08:53:30.800,999.103587
5543731 *0001V,01/01/70 08:53:30.900,999.198082
5543824 *0001V,01/01/70 08:53:31.000,999.240113
5543918 *0001V,01/01/70 08:53:31.100,999.221578
5544027 *0001V,01/01/70 08:53:31.200,999.248513
5544121 *0001V,01/01/70 08:53:31.300,999.210994
5544230 *0001V,01/01/70 08:53:31.400,999.214679
5544323 *0001V,01/01/70 08:53:31.500,999.239635
5544417 *0001V,01/01/70 08:53:31.600,999.236088
5544526 *0001V,01/01/70 08:53:31.700,999.253763
5544620 *0001V,01/01/70 08:53:31.800,999.303732
5544729 *0001V,01/01/70 08:53:31.900,999.315416
5544823 *0001V,01/01/70 08:53:32.000,999.244237
5544916 *0001V,01/01/70 08:53:32.100,999.255967
5545025 *0001V,01/01/70 08:53:32.200,999.228312
5545119 *0001V,01/01/70 08:53:32.300,999.310672
5545228 *0001V,01/01/70 08:53:32.400,999.271465
5545322 *0001V,01/01/70 08:53:32.500,999.286288
5545431 *0001V,01/01/70 08:53:32.600,999.217905
5545525 *0001V,01/01/70 08:53:32.700,999.120327
5545618 *0001V,01/01/70 08:53:32.800,999.178069
5545727 *0001V,01/01/70 08:53:32.900,999.132429
5545821 *0001V,01/01/70 08:53:33.000,999.094251
5545930 *0001V,01/01/70 08:53:33.100,999.048472
5546024 *0001V,01/01/70 08:53:33.200,999.106165
5546117 *0001V,01/01/70 08:53:33.300,999.076550
5546227 *0001V,01/01/70 08:53:33.400,999.147746
5546320 *0001V,01/01/70 08:53:33.500,999.123673
5546429 *0001V,01/01/70 08:53:33.600,999.131002
5546523 *0001V,01/01/70 08:53:33.700,999.183367
5546617 *0001V,01/01/70 08:53:33.800,999.258676
5546726 *0001V,01/01/70 08:53:33.900,999.292226
5546819 *0001V,01/01/70 08:53:34.000,999.223364
5546929 *0001V,01/01/70 08:53:34.100,999.240772
5547022 *0001V,01/01/70 08:53:34.200,999.230846
5547116 *0001V,01/01/70 08:53:34.300,999.234072
5547225 *0001V,01/01/70 08:53:34.400,999.258578
5547319 *0001V,01/01/70 08:53:34.500,999.192402
5547428 *0001V,01/01/70 08:53:34.600,999.230846
5547521 *0001V,01/01/70 08:53:34.700,999.162949
5547631 *0001V,01/01/70 08:53:34.800,999.154234
5547724 *0001V,01/01/70 08:53:34.900,999.158207
5547818 *0001V,01/01/70 08:53:35.000,999.161994
5547927 *0001V,01/01/70 08:53:35.100,999.123768
5548021 *0001V,01/01/70 08:53:35.200,999.111792
5548130 *0001V,01/01/70 08:53:35.300,999.111608
5548223 *0001V,01/01/70 08:53:35.400,999.142088
5548317 *0001V,01/01/70 08:53:35.500,999.165859
5548426 *0001V,01/01/70 08:53:35.600,999.203768
5548520 *0001V,01/01/70 08:53:35.700,999.222359
5548629 *0001V,01/01/70 08:53:35.800,999.208543
5548723 *0001V,01/01/70 08:53:35.900,999.199934
5548816 *0001V,01/01/70 08:53:36.000,999.204290
5548925 *0001V,01/01/70 08:53:36.100,999.166617
5549019 *0001V,01/01/70 08:53:36.200,999.151480
5549128 *0001V,01/01/70 08:53:36.300,999.064453
5549222 *0001V,01/01/70 08:53:36.400,999.116076
5549315 *0001V,01/01/70 08:53:36.500,999.119017
5549425 *0001V,01/01/70 08:53:36.600,999.060929
5549518 *0001V,01/01/70 08:53:36.700,999.038935
5549627 *0001V,01/01/70 08:53:36.800,999.049628
5549721 *0001V,01/01/70 08:53:36.900,999.040659
5549830 *0001V,01/01/70 08:53:37.000,999.029489
5549924 *0001V,01/01/70 08:53:37.100,999.078476
5550017 *0001V,01/01/70 08:53:37.200,999.090060
5550127 *0001V,01/01/70 08:53:37.300,999.067259
5550220 *0001V,01/01/70 08:53:37.400,999.068642
5550329 *0001V,01/01/70 08:53:37.500,999.103538
5550423 *0001V,01/01/70 08:53:37.600,999.077411
5550517 *0001V,01/01/70 08:53:37.700,999.096370
5550626 *0001V,01/01/70 08:53:37.800,999.161139
5550719 *0001V,01/01/70 08:53:37.900,999.165596
5550829 *0001V,01/01/70 08:53:38.000,999.113618
5550922 *0001V,01/01/70 08:53:38.100,999.068948
5551016 *0001V,01/01/70 08:53:38.200,998.989235
5551125 *0001V,01/01/70 08:53:38.300,998.978606
5551219 *0001V,01/01/70 08:53:38.400,998.984223
5551328 *0001V,01/01/70 08:53:38.500,999.010899
5551421 *0001V,01/01/70 08:53:38.600,998.966001
5551531 *0001V,01/01/70 08:53:38.700,998.965589
5551624 *0001V,01/01/70 08:53:38.800,998.968922
5551718 *0001V,01/01/70 08:53:38.900,998.945863
5551827 *0001V,01/01/70 08:53:39.000,998.910368
5551921 *0001V,01/01/70 08:53:39.100,998.920047
5552030 *0001V,01/01/70 08:53:39.200,998.903761
5552123 *0001V,01/01/70 08:53:39.300,998.960967
5552217 *0001V,01/01/70 08:53:39.400,998.994419
5552326 *0001V,01/01/70 08:53:39.500,998.972045
5552420 *0001V,01/01/70 08:53:39.600,998.994422
5552529 *0001V,01/01/70 08:53:39.700,998.998551
5552623 *0001V,01/01/70 08:53:39.800,999.008255
5552716 *0001V,01/01/70 08:53:39.900,999.115734
5552825 *0001V,01/01/70 08:53:40.000,999.125006
5552919 *0001V,01/01/70 08:53:40.100,999.101289
5553028 *0001V,01/01/70 08:53:40.200,999.098227
5553122 *0001V,01/01/70 08:53:40.300,999.039403
5553215 *0001V,01/01/70 08:53:40.400,998.987517
5553325 *0001V,01/01/70 08:53:40.500,998.931861
5553418 *0001V,01/01/70 08:53:40.600,999.006799
5553527 *0001V,01/01/70 08:53:40.700,999.015844
5553621 *0001V,01/01/70 08:53:40.800,999.028438
5553730 *0001V,01/01/70 08:53:40.900,998.967441
5553824 *0001V,01/01/70 08:53:41.000,998.932146
5553917 *0001V,01/01/70 08:53:41.100,998.877515
5554027 *0001V,01/01/70 08:53:41.200,998.893060
5554120 *0001V,01/01/70 08:53:41.300,998.929742
5554229 *0001V,01/01/70 08:53:41.400,998.919358
5554323 *0001V,01/01/70 08:53:41.500,998.920538
5554417 *0001V,01/01/70 08:53:41.600,998.894140
5554526 *0001V,01/01/70 08:53:41.700,998.949065
5554619 *0001V,01/01/70 08:53:41.800,998.914797
5554729 *0001V,01/01/70 08:53:41.900,998.891157
5554822 *0001V,01/01/70 08:53:42.000,998.888248
5554916 *0001V,01/01/70 08:53:42.100,998.907961
5555025 *0001V,01/01/70 08:53:42.200,998.856574
5555119 *0001V,01/01/70 08:53:42.300,998.847906
5555228 *0001V,01/01/70 08:53:42.400,998.874395
5555321 *0001V,01/01/70 08:53:42.500,998.862389
5555431 *0001V,01/01/70 08:53:42.600,998.882635
5555524 *0001V,01/01/70 08:53:42.700,998.912224
5555618 *0001V,01/01/70 08:53:42.800,998.910202
5555727 *0001V,01/01/70 08:53:42.900,998.972548
5555821 *0001V,01/01/70 08:53:43.000,998.972445
5555930 *0001V,01/01/70 08:53:43.100,999.007085
5556023 *0001V,01/01/70 08:53:43.200,998.984548
5556117 *0001V,01/01/70 08:53:43.300,998.957616
5556226 *0001V,01/01/70 08:53:43.400,998.958838
5556320 *0001V,01/01/70 08:53:43.500,998.984727
5556429 *0001V,01/01/70 08:53:43.600,999.020876
5556523 *0001V,01/01/70 08:53:43.700,998.885619
5556616 *0001V,01/01/70 08:53:43.800,998.861700
5556725 *0001V,01/01/70 08:53:43.900,998.827620
5556819 *0001V,01/01/70 08:53:44.000,998.861238
5556928 *0001V,01/01/70 08:53:44.100,998.838210
5557022 *0001V,01/01/70 08:53:44.200,998.834520
5557131 *0001V,01/01/70 08:53:44.300,998.794353
5557225 *0001V,01/01/70 08:53:44.400,998.785222
5557318 *0001V,01/01/70 08:53:44.500,998.783398
5557427 *0001V,01/01/70 08:53:44.600,998.818696
5557521 *0001V,01/01/70 08:53:44.700,998.860249
5557630 *0001V,01/01/70 08:53:44.800,998.894978
5557724 *0001V,01/01/70 08:53:44.900,998.857528
5557817 *0001V,01/01/70 08:53:45.000,998.783881
5557927 *0001V,01/01/70 08:53:45.100,998.815687
5558020 *0001V,01/01/70 08:53:45.200,998.896023
5558129 *0001V,01/01/70 08:53:45.300,998.818069
5558223 *0001V,01/01/70 08:53:45.400,998.741437
5558317 *0001V,01/01/70 08:53:45.500,998.799915
5558426 *0001V,01/01/70 08:53:45.600,998.816144
5558519 *0001V,01/01/70 08:53:45.700,998.810458
5558629 *0001V,01/01/70 08:53:45.800,998.816050
5558722 *0001V,01/01/70 08:53:45.900,998.860956
5558816 *0001V,01/01/70 08:53:46.000,998.863244
5558925 *0001V,01/01/70 08:53:46.100,998.847530
5559019 *0001V,01/01/70 08:53:46.200,998.832982
5559128 *0001V,01/01/70 08:53:46.300,998.869915
5559221 *0001V,01/01/70 08:53:46.400,998.854275
5559331 *0001V,01/01/70 08:53:46.500,998.921139
5559424 *0001V,01/01/70 08:53:46.600,998.887411
5559518 *0001V,01/01/70 08:53:46.700,998.852029
5559627 *0001V,01/01/70 08:53:46.800,998.853776
5559721 *0001V,01/01/70 08:53:46.900,998.821005
5559830 *0001V,01/01/70 08:53:47.000,998.857554
5559923 *0001V,01/01/70 08:53:47.100,998.832280
5600017 *0001V,01/01/70 08:53:47.200,998.868134
5600126 *0001V,01/01/70 08:53:47.300,998.843147
5600220 *0001V,01/01/70 08:53:47.400,998.793010
5600329 *0001V,01/01/70 08:53:47.500,998.785579
5600423 *0001V,01/01/70 08:53:47.600,998.800726
5600516 *0001V,01/01/70 08:53:47.700,998.734357
5600625 *0001V,01/01/70 08:53:47.800,998.751992
5600719 *0001V,01/01/70 08:53:47.900,998.775667
5600828 *0001V,01/01/70 08:53:48.000,998.765040
5600922 *0001V,01/01/70 08:53:48.100,998.792477
5601031 *0001V,01/01/70 08:53:48.200,998.805787
5601125 *0001V,01/01/70 08:53:48.300,998.848506
5601218 *0001V,01/01/70 08:53:48.400,998.775256
5601327 *0001V,01/01/70 08:53:48.500,998.869637
5601421 *0001V,01/01/70 08:53:48.600,998.774267
5601530 *0001V,01/01/70 08:53:48.700,998.767676
5601624 *0001V,01/01/70 08:53:48.800,998.779926
5601717 *0001V,01/01/70 08:53:48.900,998.828400
5601827 *0001V,01/01/70 08:53:49.000,998.842774
5601920 *0001V,01/01/70 08:53:49.100,998.807330
5602029 *0001V,01/01/70 08:53:49.200,998.842201
5602123 *0001V,01/01/70 08:53:49.300,998.855321
5602217 *0001V,01/01/70 08:53:49.400,998.843284
5602326 *0001V,01/01/70 08:53:49.500,998.869426
5602419 *0001V,01/01/70 08:53:49.600,998.842739
5602529 *0001V,01/01/70 08:53:49.700,998.885543
5602622 *0001V,01/01/70 08:53:49.800,998.850348
5602716 *0001V,01/01/70 08:53:49.900,998.888029
5602825 *0001V,01/01/70 08:53:50.000,998.838737
5602919 *0001V,01/01/70 08:53:50.100,998.878022
5603028 *0001V,01/01/70 08:53:50.200,998.914962
5603121 *0001V,01/01/70 08:53:50.300,998.929412
5603231 *0001V,01/01/70 08:53:50.400,998.896626
5603324 *0001V,01/01/70 08:53:50.500,998.851022
5603418 *0001V,01/01/70 08:53:50.600,998.871466
5603527 *0001V,01/01/70 08:53:50.700,998.821520
5603621 *0001V,01/01/70 08:53:50.800,998.807362
5603730 *0001V,01/01/70 08:53:50.900,998.818356
5603823 *0001V,01/01/70 08:53:51.000,998.879702
5603917 *0001V,01/01/70 08:53:51.100,998.802633
5604026 *0001V,01/01/70 08:53:51.200,998.788596
5604120 *0001V,01/01/70 08:53:51.300,998.799703
5604229 *0001V,01/01/70 08:53:51.400,998.695091
5604323 *0001V,01/01/70 08:53:51.500,998.784665
5604416 *0001V,01/01/70 08:53:51.600,998.823399
5604525 *0001V,01/01/70 08:53:51.700,998.836135
5604619 *0001V,01/01/70 08:53:51.800,998.910119
5604728 *0001V,01/01/70 08:53:51.900,998.912096
5604822 *0001V,01/01/70 08:53:52.000,998.733561
5604931 *0001V,01/01/70 08:53:52.100,998.782314
5605025 *0001V,01/01/70 08:53:52.200,998.800747
5605118 *0001V,01/01/70 08:53:52.300,998.825022
5605227 *0001V,01/01/70 08:53:52.400,998.807441
5605321 *0001V,01/01/70 08:53:52.500,998.876031
5605430 *0001V,01/01/70 08:53:52.600,998.929727
5605524 *0001V,01/01/70 08:53:52.700,998.921569
5605617 *0001V,01/01/70 08:53:52.800,998.834319
5605727 *0001V,01/01/70 08:53:52.900,998.917718
5605820 *0001V,01/01/70 08:53:53.000,998.889917
5605929 *0001V,01/01/70 08:53:53.100,998.828308
5606023 *0001V,01/01/70 08:53:53.200,998.916125
5606117 *0001V,01/01/70 08:53:53.300,998.989060
5606226 *0001V,01/01/70 08:53:53.400,998.955762
5606319 *0001V,01/01/70 08:53:53.500,998.949680
5606429 *0001V,01/01/70 08:53:53.600,998.970391
5606522 *0001V,01/01/70 08:53:53.700,998.932542
5606616 *0001V,01/01/70 08:53:53.800,999.013610
5606725 *0001V,01/01/70 08:53:53.900,998.914354
5606819 *0001V,01/01/70 08:53:54.000,998.958602
5606928 *0001V,01/01/70 08:53:54.100,999.000172
5607021 *0001V,01/01/70 08:53:54.200,998.956500
5607131 *0001V,01/01/70 08:53:54.300,998.880291
5607224 *0001V,01/01/70 08:53:54.400,998.942549
5607318 *0001V,01/01/70 08:53:54.500,998.900865
5607427 *0001V,01/01/70 08:53:54.600,998.954330
5607521 *0001V,01/01/70 08:53:54.700,998.966545
5607630 *0001V,01/01/70 08:53:54.800,998.980781
5607723 *0001V,01/01/70 08:53:54.900,999.012609
5607817 *0001V,01/01/70 08:53:55.000,999.016499
5607926 *0001V,01/01/70 08:53:55.100,999.029997
5608020 *0001V,01/01/70 08:53:55.200,999.027190
5608129 *0001V,01/01/70 08:53:55.300,999.019284
5608223 *0001V,01/01/70 08:53:55.400,999.007637
5608316 *0001V,01/01/70 08:53:55.500,998.971835
5608425 *0001V,01/01/70 08:53:55.600,999.002594
5608519 *0001V,01/01/70 08:53:55.700,998.934509
5608628 *0001V,01/01/70 08:53:55.800,998.924165
5608722 *0001V,01/01/70 08:53:55.900,998.984178
5608831 *0001V,01/01/70 08:53:56.000,998.990758
5608925 *0001V,01/01/70 08:53:56.100,999.028216
5609018 *0001V,01/01/70 08:53:56.200,998.998232
5609127 *0001V,01/01/70 08:53:56.300,999.050583
5609221 *0001V,01/01/70 08:53:56.400,999.052660
5609330 *0001V,01/01/70 08:53:56.500,999.072799
5609424 *0001V,01/01/70 08:53:56.600,999.055504
5609517 *0001V,01/01/70 08:53:56.700,999.040927
5609627 *0001V,01/01/70 08:53:56.800,999.101543
5609720 *0001V,01/01/70 08:53:56.900,999.050884
5609829 *0001V,01/01/70 08:53:57.000,999.119371
5609923 *0001V,01/01/70 08:53:57.100,999.079659
5610017 *0001V,01/01/70 08:53:57.200,999.118352
5610126 *0001V,01/01/70 08:53:57.300,999.111594
5610219 *0001V,01/01/70 08:53:57.400,999.115673
5610329 *0001V,01/01/70 08:53:57.500,999.056870
5610422 *0001V,01/01/70 08:53:57.600,999.020527
5610516 *0001V,01/01/70 08:53:57.700,999.037806
5610625 *0001V,01/01/70 08:53:57.800,999.139613
5610719 *0001V,01/01/70 08:53:57.900,999.197044
5610828 *0001V,01/01/70 08:53:58.000,999.188889
5610921 *0001V,01/01/70 08:53:58.100,999.149579
5611031 *0001V,01/01/70 08:53:58.200,999.164562
5611124 *0001V,01/01/70 08:53:58.300,999.142602
5611218 *0001V,01/01/70 08:53:58.400,999.148919
5611327 *0001V,01/01/70 08:53:58.500,999.202262
5611421 *0001V,01/01/70 08:53:58.600,999.208729
5611530 *0001V,01/01/70 08:53:58.700,999.210088
5611623 *0001V,01/01/70 08:53:58.800,999.209053
5611717 *0001V,01/01/70 08:53:58.900,999.204942
5611826 *0001V,01/01/70 08:53:59.000,999.146104
5611920 *0001V,01/01/70 08:53:59.100,999.197727
5612029 *0001V,01/01/70 08:53:59.200,999.167497
5612123 *0001V,01/01/70 08:53:59.300,999.171126
5612216 *0001V,01/01/70 08:53:59.400,999.195055
5612325 *0001V,01/01/70 08:53:59.500,999.219929
5612419 *0001V,01/01/70 08:53:59.600,999.173235
5612528 *0001V,01/01/70 08:53:59.700,999.137976
5612622 *0001V,01/01/70 08:53:59.800,999.098997
5612715 *0001V,01/01/70 08:53:59.900,999.106006
5612825 *0001V,01/01/70 08:54:00.000,999.127502
5612918 *0001V,01/01/70 08:54:00.100,999.106906
5613027 *0001V,01/01/70 08:54:00.200,999.028053
5613121 *0001V,01/01/70 08:54:00.300,999.020650
5613230 *0001V,01/01/70 08:54:00.400,999.061943
5613324 *0001V,01/01/70 08:54:00.500,999.067998
5613417 *0001V,01/01/70 08:54:00.600,999.102539
5613527 *0001V,01/01/70 08:54:00.700,999.090453
5613620 *0001V,01/01/70 08:54:00.800,999.000661
5613729 *0001V,01/01/70 08:54:00.900,999.062043
5613823 *0001V,01/01/70 08:54:01.000,999.086608
5613917 *0001V,01/01/70 08:54:01.100,999.112930
5614026 *0001V,01/01/70 08:54:01.200,999.186189
5614119 *0001V,01/01/70 08:54:01.300,999.148969
5614229 *0001V,01/01/70 08:54:01.400,999.223277
5614322 *0001V,01/01/70 08:54:01.500,999.226617
5614416 *0001V,01/01/70 08:54:01.600,999.173389
5614525 *0001V,01/01/70 08:54:01.700,999.147159
5614619 *0001V,01/01/70 08:54:01.800,999.213646
5614728 *0001V,01/01/70 08:54:01.900,999.199212
5614821 *0001V,01/01/70 08:54:02.000,999.186362
5614931 *0001V,01/01/70 08:54:02.100,999.209478
5615024 *0001V,01/01/70 08:54:02.200,999.183719
5615118 *0001V,01/01/70 08:54:02.300,999.216380
5615227 *0001V,01/01/70 08:54:02.400,999.191745
5615321 *0001V,01/01/70 08:54:02.500,999.136045
5615430 *0001V,01/01/70 08:54:02.600,999.151616
5615523 *0001V,01/01/70 08:54:02.700,999.181865
5615617 *0001V,01/01/70 08:54:02.800,999.189447
5615726 *0001V,01/01/70 08:54:02.900,999.208266
5615820 *0001V,01/01/70 08:54:03.000,999.245663
5615929 *0001V,01/01/70 08:54:03.100,999.227512
5616023 *0001V,01/01/70 08:54:03.200,999.206742
5616116 *0001V,01/01/70 08:54:03.300,999.238264
5616225 *0001V,01/01/70 08:54:03.400,999.242505
5616319 *0001V,01/01/70 08:54:03.500,999.230528
5616428 *0001V,01/01/70 08:54:03.600,999.248871
5616522 *0001V,01/01/70 08:54:03.700,999.225622
5616615 *0001V,01/01/70 08:54:03.800,999.284637
5616725 *0001V,01/01/70 08:54:03.900,999.291843
5616818 *0001V,01/01/70 08:54:04.000,999.291866
5616927 *0001V,01/01/70 08:54:04.100,999.336462
5617021 *0001V,01/01/70 08:54:04.200,999.280038
5617130 *0001V,01/01/70 08:54:04.300,999.299569
5617224 *0001V,01/01/70 08:54:04.400,999.302923
5617317 *0001V,01/01/70 08:54:04.500,999.355711
5617427 *0001V,01/01/70 08:54:04.600,999.350379
5617520 *0001V,01/01/70 08:54:04.700,999.382527
5617629 *0001V,01/01/70 08:54:04.800,999.371158
5617723 *0001V,01/01/70 08:54:04.900,999.310083
5617817 *0001V,01/01/70 08:54:05.000,999.316119
5617926 *0001V,01/01/70 08:54:05.100,999.314662
5618019 *0001V,01/01/70 08:54:05.200,999.283862
5618129 *0001V,01/01/70 08:54:05.300,999.282471
5618222 *0001V,01/01/70 08:54:05.400,999.283770
5618316 *0001V,01/01/70 08:54:05.500,999.293161
5618425 *0001V,01/01/70 08:54:05.600,999.232509
5618519 *0001V,01/01/70 08:54:05.700,999.276926
5618628 *0001V,01/01/70 08:54:05.800,999.308477
5618721 *0001V,01/01/70 08:54:05.900,999.308482
5618815 *0001V,01/01/70 08:54:06.000,999.247875
5618924 *0001V,01/01/70 08:54:06.100,999.257057
5619018 *0001V,01/01/70 08:54:06.200,999.235801
5619127 *0001V,01/01/70 08:54:06.300,999.277503
5619221 *0001V,01/01/70 08:54:06.400,999.252851
5619330 *0001V,01/01/70 08:54:06.500,999.222524
5619423 *0001V,01/01/70 08:54:06.600,999.207335
5619517 *0001V,01/01/70 08:54:06.700,999.154466
5619626 *0001V,01/01/70 08:54:06.800,999.170011
5619720 *0001V,01/01/70 08:54:06.900,999.163826
5619829 *0001V,01/01/70 08:54:07.000,999.169385
5619923 *0001V,01/01/70 08:54:07.100,999.164079
5620016 *0001V,01/01/70 08:54:07.200,999.146893
5620125 *0001V,01/01/70 08:54:07.300,999.106132
5620219 *0001V,01/01/70 08:54:07.400,999.151634
5620328 *0001V,01/01/70 08:54:07.500,999.196879
5620422 *0001V,01/01/70 08:54:07.600,999.217335
5620515 *0001V,01/01/70 08:54:07.700,999.203203
5620625 *0001V,01/01/70 08:54:07.800,999.191123
5620718 *0001V,01/01/70 08:54:07.900,999.212363
5620827 *0001V,01/01/70 08:54:08.000,999.198463
5620921 *0001V,01/01/70 08:54:08.100,999.200368
5621030 *0001V,01/01/70 08:54:08.200,999.189845
5621124 *0001V,01/01/70 08:54:08.300,999.197766
5621217 *0001V,01/01/70 08:54:08.400,999.249108
5621327 *0001V,01/01/70 08:54:08.500,999.238221
5621420 *0001V,01/01/70 08:54:08.600,999.261110
5621529 *0001V,01/01/70 08:54:08.700,999.207677
5621623 *0001V,01/01/70 08:54:08.800,999.220188
5621717 *0001V,01/01/70 08:54:08.900,999.178485
5621826 *0001V,01/01/70 08:54:09.000,999.196990
5621919 *0001V,01/01/70 08:54:09.100,999.191314
5622029 *0001V,01/01/70 08:54:09.200,999.164291
5622122 *0001V,01/01/70 08:54:09.300,999.165350
5622216 *0001V,01/01/70 08:54:09.400,999.146872
5622325 *0001V,01/01/70 08:54:09.500,999.200400
5622419 *0001V,01/01/70 08:54:09.600,999.197322
5622528 *0001V,01/01/70 08:54:09.700,999.228807
5622621 *0001V,01/01/70 08:54:09.800,999.266571
5622731 *0001V,01/01/70 08:54:09.900,999.207321
5622824 *0001V,01/01/70 08:54:10.000,999.159231
5622918 *0001V,01/01/70 08:54:10.100,999.176500
5623027 *0001V,01/01/70 08:54:10.200,999.206550
5623121 *0001V,01/01/70 08:54:10.300,999.179941
5623230 *0001V,01/01/70 08:54:10.400,999.157203
5623323 *0001V,01/01/70 08:54:10.500,999.117941
5623417 *0001V,01/01/70 08:54:10.600,999.140389
5623526 *0001V,01/01/70 08:54:10.700,999.105157
5623620 *0001V,01/01/70 08:54:10.800,999.107296
5623729 *0001V,01/01/70 08:54:10.900,999.078893
5623823 *0001V,01/01/70 08:54:11.000,999.063864
5623916 *0001V,01/01/70 08:54:11.100,999.010030
5624025 *0001V,01/01/70 08:54:11.200,999.049532
5624119 *0001V,01/01/70 08:54:11.300,999.120442
5624228 *0001V,01/01/70 08:54:11.400,999.163072
5624322 *0001V,01/01/70 08:54:11.500,999.190420
5624415 *0001V,01/01/70 08:54:11.600,999.109351
5624525 *0001V,01/01/70 08:54:11.700,999.092798
5624618 *0001V,01/01/70 08:54:11.800,999.082909
5624727 *0001V,01/01/70 08:54:11.900,999.047653
5624821 *0001V,01/01/70 08:54:12.000,999.068762
5624930 *0001V,01/01/70 08:54:12.100,999.069215
5625024 *0001V,01/01/70 08:54:12.200,999.102463
5625117 *0001V,01/01/70 08:54:12.300,999.163563
5625227 *0001V,01/01/70 08:54:12.400,999.170036
5625320 *0001V,01/01/70 08:54:12.500,999.169882
5625429 *0001V,01/01/70 08:54:12.600,999.204987
5625523 *0001V,01/01/70 08:54:12.700,999.197134
5625617 *0001V,01/01/70 08:54:12.800,999.220699
5625726 *0001V,01/01/70 08:54:12.900,999.213081
5625819 *0001V,01/01/70 08:54:13.000,999.249790
5625929 *0001V,01/01/70 08:54:13.100,999.251073
5626022 *0001V,01/01/70 08:54:13.200,999.308756
5626116 *0001V,01/01/70 08:54:13.300,999.300587
5626225 *0001V,01/01/70 08:54:13.400,999.189675
5626319 *0001V,01/01/70 08:54:13.500,999.198301
5626428 *0001V,01/01/70 08:54:13.600,999.222786
5626521 *0001V,01/01/70 08:54:13.700,999.155118
5626631 *0001V,01/01/70 08:54:13.800,999.090359
5626724 *0001V,01/01/70 08:54:13.900,999.089389
5626818 *0001V,01/01/70 08:54:14.000,999.142910
5626927 *0001V,01/01/70 08:54:14.100,999.193741
5627021 *0001V,01/01/70 08:54:14.200,999.172901
5627130 *0001V,01/01/70 08:54:14.300,999.211406
5627223 *0001V,01/01/70 08:54:14.400,999.304590
5627317 *0001V,01/01/70 08:54:14.500,999.265468
5627426 *0001V,01/01/70 08:54:14.600,999.250132
5627520 *0001V,01/01/70 08:54:14.700,999.206140
5627629 *0001V,01/01/70 08:54:14.800,999.260772
5627723 *0001V,01/01/70 08:54:14.900,999.253291
5627816 *0001V,01/01/70 08:54:15.000,999.257790
5627925 *0001V,01/01/70 08:54:15.100,999.242252
5628019 *0001V,01/01/70 08:54:15.200,999.204450
5628128 *0001V,01/01/70 08:54:15.300,999.120204
5628222 *0001V,01/01/70 08:54:15.400,999.022469
5628315 *0001V,01/01/70 08:54:15.500,998.958917
5628425 *0001V,01/01/70 08:54:15.600,998.992910
5628518 *0001V,01/01/70 08:54:15.700,998.992821
5628627 *0001V,01/01/70 08:54:15.800,999.072405
5628721 *0001V,01/01/70 08:54:15.900,999.104392
5628830 *0001V,01/01/70 08:54:16.000,999.108255
5628924 *0001V,01/01/70 08:54:16.100,999.076216
5629017 *0001V,01/01/70 08:54:16.200,999.061226
5629127 *0001V,01/01/70 08:54:16.300,999.065555
5629220 *0001V,01/01/70 08:54:16.400,999.055735
5629329 *0001V,01/01/70 08:54:16.500,999.067958
5629423 *0001V,01/01/70 08:54:16.600,999.100683
5629517 *0001V,01/01/70 08:54:16.700,999.119540
5629626 *0001V,01/01/70 08:54:16.800,999.060130
5629719 *0001V,01/01/70 08:54:16.900,998.989181
5629829 *0001V,01/01/70 08:54:17.000,999.061473
5629922 *0001V,01/01/70 08:54:17.100,999.060634
5630016 *0001V,01/01/70 08:54:17.200,999.114395
5630125 *0001V,01/01/70 08:54:17.300,999.143307
5630219 *0001V,01/01/70 08:54:17.400,999.091782
5630328 *0001V,01/01/70 08:54:17.500,999.162126
5630421 *0001V,01/01/70 08:54:17.600,999.107852
5630531 *0001V,01/01/70 08:54:17.700,999.152678
5630624 *0001V,01/01/70 08:54:17.800,999.126158
5630718 *0001V,01/01/70 08:54:17.900,999.142851
5630827 *0001V,01/01/70 08:54:18.000,999.106198
5630921 *0001V,01/01/70 08:54:18.100,999.074837
5631030 *0001V,01/01/70 08:54:18.200,999.048365
5631123 *0001V,01/01/70 08:54:18.300,999.024792
5631217 *0001V,01/01/70 08:54:18.400,999.028954
5631326 *0001V,01/01/70 08:54:18.500,999.030934
5631420 *0001V,01/01/70 08:54:18.600,999.064774
5631529 *0001V,01/01/70 08:54:18.700,999.053907
5631623 *0001V,01/01/70 08:54:18.800,999.100859
5631716 *0001V,01/01/70 08:54:18.900,999.160186
5631825 *0001V,01/01/70 08:54:19.000,999.094582
5631919 *0001V,01/01/70 08:54:19.100,999.130844
5632028 *0001V,01/01/70 08:54:19.200,999.039935
5632122 *0001V,01/01/70 08:54:19.300,998.916738
5632215 *0001V,01/01/70 08:54:19.400,998.976570
5632325 *0001V,01/01/70 08:54:19.500,999.070872
5632418 *0001V,01/01/70 08:54:19.600,999.141547
5632527 *0001V,01/01/70 08:54:19.700,999.091139
5632621 *0001V,01/01/70 08:54:19.800,999.117998
5632730 *0001V,01/01/70 08:54:19.900,999.141602
5632824 *0001V,01/01/70 08:54:20.000,999.135762
5632917 *0001V,01/01/70 08:54:20.100,999.101097
5633027 *0001V,01/01/70 08:54:20.200,999.099403
5633120 *0001V,01/01/70 08:54:20.300,999.074356
5633229 *0001V,01/01/70 08:54:20.400,999.031966
5633323 *0001V,01/01/70 08:54:20.500,999.026184
5633417 *0001V,01/01/70 08:54:20.600,999.016066
5633526 *0001V,01/01/70 08:54:20.700,999.049146
5633619 *0001V,01/01/70 08:54:20.800,999.089628
5633729 *0001V,01/01/70 08:54:20.900,999.153714
5633822 *0001V,01/01/70 08:54:21.000,999.195063
5633916 *0001V,01/01/70 08:54:21.100,999.193351
5634025 *0001V,01/01/70 08:54:21.200,999.196129
5634119 *0001V,01/01/70 08:54:21.300,999.195928
5634228 *0001V,01/01/70 08:54:21.400,999.204563
5634321 *0001V,01/01/70 08:54:21.500,999.172203
5634431 *0001V,01/01/70 08:54:21.600,999.103216
5634524 *0001V,01/01/70 08:54:21.700,999.100685
5634618 *0001V,01/01/70 08:54:21.800,999.049716
5634727 *0001V,01/01/70 08:54:21.900,999.012149
5634821 *0001V,01/01/70 08:54:22.000,998.987753
5634930 *0001V,01/01/70 08:54:22.100,998.919879
5635023 *0001V,01/01/70 08:54:22.200,998.979117
5635117 *0001V,01/01/70 08:54:22.300,999.001916
5635226 *0001V,01/01/70 08:54:22.400,999.095793
5635320 *0001V,01/01/70 08:54:22.500,999.062728
5635429 *0001V,01/01/70 08:54:22.600,999.036295
5635523 *0001V,01/01/70 08:54:22.700,999.071269
5635616 *0001V,01/01/70 08:54:22.800,999.060877
5635725 *0001V,01/01/70 08:54:22.900,999.080691
5635819 *0001V,01/01/70 08:54:23.000,999.096822
5635928 *0001V,01/01/70 08:54:23.100,999.074988
5636022 *0001V,01/01/70 08:54:23.200,999.094306
5636131 *0001V,01/01/70 08:54:23.300,999.084345
5636225 *0001V,01/01/70 08:54:23.400,999.048206
5636318 *0001V,01/01/70 08:54:23.500,999.042117
5636427 *0001V,01/01/70 08:54:23.600,999.037644
5636521 *0001V,01/01/70 08:54:23.700,999.094588
5636630 *0001V,01/01/70 08:54:23.800,999.133580
5636724 *0001V,01/01/70 08:54:23.900,999.149590
5636817 *0001V,01/01/70 08:54:24.000,999.083562
5636927 *0001V,01/01/70 08:54:24.100,999.093425
5637020 *0001V,01/01/70 08:54:24.200,999.098473
5637129 *0001V,01/01/70 08:54:24.300,999.101950
5637223 *0001V,01/01/70 08:54:24.400,999.085734
5637317 *0001V,01/01/70 08:54:24.500,999.068196
5637426 *0001V,01/01/70 08:54:24.600,999.060637
5637519 *0001V,01/01/70 08:54:24.700,999.057246
5637629 *0001V,01/01/70 08:54:24.800,999.038075
5637722 *0001V,01/01/70 08:54:24.900,998.988553
5637816 *0001V,01/01/70 08:54:25.000,998.974019
5637925 *0001V,01/01/70 08:54:25.100,999.020739
5638019 *0001V,01/01/70 08:54:25.200,999.030796
5638128 *0001V,01/01/70 08:54:25.300,999.008400
5638221 *0001V,01/01/70 08:54:25.400,999.004953
5638331 *0001V,01/01/70 08:54:25.500,999.042187
5638424 *0001V,01/01/70 08:54:25.600,999.029420
5638518 *0001V,01/01/70 08:54:25.700,999.081590
5638627 *0001V,01/01/70 08:54:25.800,999.028200
5638721 *0001V,01/01/70 08:54:25.900,998.983185
5638830 *0001V,01/01/70 08:54:26.000,998.991385
5638923 *0001V,01/01/70 08:54:26.100,999.055252
5639017 *0001V,01/01/70 08:54:26.200,999.128295
5639126 *0001V,01/01/70 08:54:26.300,999.053322
5639220 *0001V,01/01/70 08:54:26.400,999.020364
5639329 *0001V,01/01/70 08:54:26.500,999.039186
5639423 *0001V,01/01/70 08:54:26.600,999.048124
5639516 *0001V,01/01/70 08:54:26.700,999.019210
5639625 *0001V,01/01/70 08:54:26.800,998.976765
5639719 *0001V,01/01/70 08:54:26.900,999.007418
5639828 *0001V,01/01/70 08:54:27.000,999.013892
5639922 *0001V,01/01/70 08:54:27.100,999.032623
5640015 *0001V,01/01/70 08:54:27.200,999.089313
5640125 *0001V,01/01/70 08:54:27.300,999.064351
5640218 *0001V,01/01/70 08:54:27.400,999.081883
5640327 *0001V,01/01/70 08:54:27.500,999.074014
5640421 *0001V,01/01/70 08:54:27.600,999.098971
5640530 *0001V,01/01/70 08:54:27.700,999.135946
5640624 *0001V,01/01/70 08:54:27.800,999.094758
5640717 *0001V,01/01/70 08:54:27.900,999.100428
5640827 *0001V,01/01/70 08:54:28.000,999.047838
5640920 *0001V,01/01/70 08:54:28.100,999.083729
5641029 *0001V,01/01/70 08:54:28.200,999.076216
5641123 *0001V,01/01/70 08:54:28.300,999.041974
5641217 *0001V,01/01/70 08:54:28.400,999.098954
5641326 *0001V,01/01/70 08:54:28.500,999.132080
5641419 *0001V,01/01/70 08:54:28.600,999.084873
5641529 *0001V,01/01/70 08:54:28.700,999.116271
5641622 *0001V,01/01/70 08:54:28.800,999.190567
5641716 *0001V,01/01/70 08:54:28.900,999.145921
5641825 *0001V,01/01/70 08:54:29.000,999.161041
5641919 *0001V,01/01/70 08:54:29.100,999.065150
5642028 *0001V,01/01/70 08:54:29.200,999.054006
5642121 *0001V,01/01/70 08:54:29.300,999.067509
5642231 *0001V,01/01/70 08:54:29.400,999.077520
5642324 *0001V,01/01/70 08:54:29.500,999.055272
5642418 *0001V,01/01/70 08:54:29.600,999.104190
5642527 *0001V,01/01/70 08:54:29.700,999.132627
5642621 *0001V,01/01/70 08:54:29.800,999.157978
5642730 *0001V,01/01/70 08:54:29.900,999.106186
5642823 *0001V,01/01/70 08:54:30.000,999.061319
5642917 *0001V,01/01/70 08:54:30.100,999.093311
5643026 *0001V,01/01/70 08:54:30.200,999.050529
5643120 *0001V,01/01/70 08:54:30.300,999.053635
5643229 *0001V,01/01/70 08:54:30.400,999.123577
5643323 *0001V,01/01/70 08:54:30.500,999.169799
5643416 *0001V,01/01/70 08:54:30.600,999.189811
5643525 *0001V,01/01/70 08:54:30.700,999.061077
5643619 *0001V,01/01/70 08:54:30.800,999.162664
5643728 *0001V,01/01/70 08:54:30.900,999.082887
5643822 *0001V,01/01/70 08:54:31.000,999.127257
5643915 *0001V,01/01/70 08:54:31.100,999.169410
5644025 *0001V,01/01/70 08:54:31.200,999.193811
5644118 *0001V,01/01/70 08:54:31.300,999.215176
5644227 *0001V,01/01/70 08:54:31.400,999.232988
5644321 *0001V,01/01/70 08:54:31.500,999.210385
5644430 *0001V,01/01/70 08:54:31.600,999.177502
5644524 *0001V,01/01/70 08:54:31.700,999.165445
5644617 *0001V,01/01/70 08:54:31.800,999.179578
5644727 *0001V,01/01/70 08:54:31.900,999.199806
5644820 *0001V,01/01/70 08:54:32.000,999.240350
5644929 *0001V,01/01/70 08:54:32.100,999.270107
5645023 *0001V,01/01/70 08:54:32.200,999.246849
5645117 *0001V,01/01/70 08:54:32.300,999.230127
5645226 *0001V,01/01/70 08:54:32.400,999.102880
5645319 *0001V,01/01/70 08:54:32.500,999.067794
5645429 *0001V,01/01/70 08:54:32.600,999.078313
5645522 *0001V,01/01/70 08:54:32.700,999.044517
5645616 *0001V,01/01/70 08:54:32.800,998.976453
5645725 *0001V,01/01/70 08:54:32.900,999.024451
5645819 *0001V,01/01/70 08:54:33.000,999.055381
5645928 *0001V,01/01/70 08:54:33.100,999.164381
5646021 *0001V,01/01/70 08:54:33.200,999.256735
5646131 *0001V,01/01/70 08:54:33.300,999.204159
5646224 *0001V,01/01/70 08:54:33.400,999.215315
5646318 *0001V,01/01/70 08:54:33.500,999.199592
5646427 *0001V,01/01/70 08:54:33.600,999.250227
5646521 *0001V,01/01/70 08:54:33.700,999.237058
5646630 *0001V,01/01/70 08:54:33.800,999.194219
5646723 *0001V,01/01/70 08:54:33.900,999.194308
5646817 *0001V,01/01/70 08:54:34.000,999.092852
5646926 *0001V,01/01/70 08:54:34.100,999.106437
5647020 *0001V,01/01/70 08:54:34.200,999.155403
5647129 *0001V,01/01/70 08:54:34.300,999.121745
5647223 *0001V,01/01/70 08:54:34.400,999.184807
5647316 *0001V,01/01/70 08:54:34.500,999.193633
5647425 *0001V,01/01/70 08:54:34.600,999.191924
5647519 *0001V,01/01/70 08:54:34.700,999.168928
5647628 *0001V,01/01/70 08:54:34.800,999.140577
5647722 *0001V,01/01/70 08:54:34.900,999.205389
5647815 *0001V,01/01/70 08:54:35.000,999.174265
5647925 *0001V,01/01/70 08:54:35.100,999.142811
5648018 *0001V,01/01/70 08:54:35.200,999.133022
5648127 *0001V,01/01/70 08:54:35.300,999.147325
5648221 *0001V,01/01/70 08:54:35.400,999.148831
5648330 *0001V,01/01/70 08:54:35.500,999.178581
5648424 *0001V,01/01/70 08:54:35.600,999.142539
5648517 *0001V,01/01/70 08:54:35.700,999.193494
5648627 *0001V,01/01/70 08:54:35.800,999.218287
5648720 *0001V,01/01/70 08:54:35.900,999.222346
5648829 *0001V,01/01/70 08:54:36.000,999.251146
5648923 *0001V,01/01/70 08:54:36.100,999.234369
5649017 *0001V,01/01/70 08:54:36.200,999.167555
5649126 *0001V,01/01/70 08:54:36.300,999.162764
5649219 *0001V,01/01/70 08:54:36.400,999.158974
5649329 *0001V,01/01/70 08:54:36.500,999.138876
5649422 *0001V,01/01/70 08:54:36.600,999.074686
5649516 *0001V,01/01/70 08:54:36.700,999.098456
5649625 *0001V,01/01/70 08:54:36.800,999.134497
5649719 *0001V,01/01/70 08:54:36.900,999.136426
5649828 *0001V,01/01/70 08:54:37.000,999.038170
5649921 *0001V,01/01/70 08:54:37.100,999.098291
5650015 *0001V,01/01/70 08:54:37.200,999.065754
5650124 *0001V,01/01/70 08:54:37.300,998.990693
5650218 *0001V,01/01/70 08:54:37.400,999.078746
5650327 *0001V,01/01/70 08:54:37.500,999.012386
5650421 *0001V,01/01/70 08:54:37.600,999.117834
5650530 *0001V,01/01/70 08:54:37.700,999.115517
5650623 *0001V,01/01/70 08:54:37.800,999.116928
5650717 *0001V,01/01/70 08:54:37.900,999.081653
5650826 *0001V,01/01/70 08:54:38.000,999.085649
5650920 *0001V,01/01/70 08:54:38.100,999.053546
5651029 *0001V,01/01/70 08:54:38.200,999.017799
5651123 *0001V,01/01/70 08:54:38.300,999.064843
5651216 *0001V,01/01/70 08:54:38.400,999.061862
5651325 *0001V,01/01/70 08:54:38.500,999.091988
5651419 *0001V,01/01/70 08:54:38.600,999.092305
5651528 *0001V,01/01/70 08:54:38.700,999.063582
5651622 *0001V,01/01/70 08:54:38.800,999.061911
5651715 *0001V,01/01/70 08:54:38.900,999.125677
5651825 *0001V,01/01/70 08:54:39.000,999.135391
5651918 *0001V,01/01/70 08:54:39.100,999.129846
5652027 *0001V,01/01/70 08:54:39.200,999.080090
5652121 *0001V,01/01/70 08:54:39.300,999.100991
5652230 *0001V,01/01/70 08:54:39.400,999.051674
5652324 *0001V,01/01/70 08:54:39.500,999.072591
5652417 *0001V,01/01/70 08:54:39.600,999.075684
5652527 *0001V,01/01/70 08:54:39.700,999.032999
5652620 *0001V,01/01/70 08:54:39.800,999.016425
5652729 *0001V,01/01/70 08:54:39.900,998.989576
5652823 *0001V,01/01/70 08:54:40.000,999.007296
5652917 *0001V,01/01/70 08:54:40.100,998.985974
5653026 *0001V,01/01/70 08:54:40.200,998.993741
5653119 *0001V,01/01/70 08:54:40.300,999.022111
5653229 *0001V,01/01/70 08:54:40.400,999.086825
5653322 *0001V,01/01/70 08:54:40.500,999.128887
5653416 *0001V,01/01/70 08:54:40.600,999.104653
5653525 *0001V,01/01/70 08:54:40.700,999.067161
5653619 *0001V,01/01/70 08:54:40.800,999.012541
5653728 *0001V,01/01/70 08:54:40.900,999.050047
5653821 *0001V,01/01/70 08:54:41.000,999.010015
5653931 *0001V,01/01/70 08:54:41.100,998.998550
5654024 *0001V,01/01/70 08:54:41.200,998.999982
5654118 *0001V,01/01/70 08:54:41.300,998.982456
5654227 *0001V,01/01/70 08:54:41.400,999.000948
5654321 *0001V,01/01/70 08:54:41.500,999.039468
5654430 *0001V,01/01/70 08:54:41.600,999.049242
5654523 *0001V,01/01/70 08:54:41.700,999.046153
5654617 *0001V,01/01/70 08:54:41.800,999.069099
5654726 *0001V,01/01/70 08:54:41.900,999.079045
5654820 *0001V,01/01/70 08:54:42.000,999.091579
5654929 *0001V,01/01/70 08:54:42.100,999.098299
5655023 *0001V,01/01/70 08:54:42.200,999.064278
5655116 *0001V,01/01/70 08:54:42.300,999.012177
5655225 *0001V,01/01/70 08:54:42.400,999.055014
5655319 *0001V,01/01/70 08:54:42.500,999.076634
5655428 *0001V,01/01/70 08:54:42.600,999.174834
5655522 *0001V,01/01/70 08:54:42.700,999.184613
5655615 *0001V,01/01/70 08:54:42.800,999.187276
5655725 *0001V,01/01/70 08:54:42.900,999.162385
5655818 *0001V,01/01/70 08:54:43.000,999.067854
5655927 *0001V,01/01/70 08:54:43.100,999.043926
5656021 *0001V,01/01/70 08:54:43.200,998.996262
5656130 *0001V,01/01/70 08:54:43.300,998.965275
5656224 *0001V,01/01/70 08:54:43.400,998.829695
5656317 *0001V,01/01/70 08:54:43.500,998.893767
5656427 *0001V,01/01/70 08:54:43.600,998.859487
5656520 *0001V,01/01/70 08:54:43.700,998.801275
5656629 *0001V,01/01/70 08:54:43.800,998.754491
5656723 *0001V,01/01/70 08:54:43.900,998.815422
5656817 *0001V,01/01/70 08:54:44.000,998.947239
5656926 *0001V,01/01/70 08:54:44.100,998.934135
5657019 *0001V,01/01/70 08:54:44.200,998.989973
5657129 *0001V,01/01/70 08:54:44.300,998.995723
5657222 *0001V,01/01/70 08:54:44.400,999.019887
5657316 *0001V,01/01/70 08:54:44.500,999.012364
5657425 *0001V,01/01/70 08:54:44.600,998.943676
5657519 *0001V,01/01/70 08:54:44.700,998.905937
5657628 *0001V,01/01/70 08:54:44.800,998.897181
5657721 *0001V,01/01/70 08:54:44.900,998.851130
5657831 *0001V,01/01/70 08:54:45.000,998.949752
5657924 *0001V,01/01/70 08:54:45.100,998.966117
5658018 *0001V,01/01/70 08:54:45.200,999.012460
5658127 *0001V,01/01/70 08:54:45.300,998.990399
5658221 *0001V,01/01/70 08:54:45.400,999.006341
5658330 *0001V,01/01/70 08:54:45.500,999.042939
5658423 *0001V,01/01/70 08:54:45.600,999.054619
5658517 *0001V,01/01/70 08:54:45.700,999.025106
5658626 *0001V,01/01/70 08:54:45.800,999.062349
5658720 *0001V,01/01/70 08:54:45.900,999.048182
5658829 *0001V,01/01/70 08:54:46.000,999.055496
5658923 *0001V,01/01/70 08:54:46.100,999.107395
5659016 *0001V,01/01/70 08:54:46.200,999.081487
5659125 *0001V,01/01/70 08:54:46.300,999.031294
5659219 *0001V,01/01/70 08:54:46.400,999.071545
5659328 *0001V,01/01/70 08:54:46.500,999.040249
5659422 *0001V,01/01/70 08:54:46.600,999.076583
5659515 *0001V,01/01/70 08:54:46.700,999.085734
5659625 *0001V,01/01/70 08:54:46.800,999.046508
5659718 *0001V,01/01/70 08:54:46.900,999.084605
5659827 *0001V,01/01/70 08:54:47.000,999.002329
5659921 *0001V,01/01/70 08:54:47.100,998.953612
5700030 *0001V,01/01/70 08:54:47.200,998.948559
5700124 *0001V,01/01/70 08:54:47.300,998.936713
5700217 *0001V,01/01/70 08:54:47.400,998.948802
5700327 *0001V,01/01/70 08:54:47.500,998.997140
5700420 *0001V,01/01/70 08:54:47.600,999.040697
5700529 *0001V,01/01/70 08:54:47.700,999.022145
5700623 *0001V,01/01/70 08:54:47.800,999.003391
5700717 *0001V,01/01/70 08:54:47.900,998.951687
5700826 *0001V,01/01/70 08:54:48.000,998.956199
5700919 *0001V,01/01/70 08:54:48.100,998.928790
5701029 *0001V,01/01/70 08:54:48.200,998.962415
5701122 *0001V,01/01/70 08:54:48.300,999.005124
5701216 *0001V,01/01/70 08:54:48.400,998.968149
5701325 *0001V,01/01/70 08:54:48.500,998.966481
5701419 *0001V,01/01/70 08:54:48.600,998.982644
5701528 *0001V,01/01/70 08:54:48.700,998.977765
5701621 *0001V,01/01/70 08:54:48.800,999.008253
5701715 *0001V,01/01/70 08:54:48.900,998.958874
5701824 *0001V,01/01/70 08:54:49.000,999.019810
5701918 *0001V,01/01/70 08:54:49.100,999.013366
5702027 *0001V,01/01/70 08:54:49.200,998.994993
5702121 *0001V,01/01/70 08:54:49.300,999.011305
5702230 *0001V,01/01/70 08:54:49.400,998.927307
5702323 *0001V,01/01/70 08:54:49.500,998.924941
5702417 *0001V,01/01/70 08:54:49.600,998.932804
5702526 *0001V,01/01/70 08:54:49.700,998.923072
5702620 *0001V,01/01/70 08:54:49.800,998.968407
5702729 *0001V,01/01/70 08:54:49.900,998.979067
5702823 *0001V,01/01/70 08:54:50.000,998.987657
5702916 *0001V,01/01/70 08:54:50.100,998.975411
5703025 *0001V,01/01/70 08:54:50.200,998.973868
5703119 *0001V,01/01/70 08:54:50.300,999.052456
5703228 *0001V,01/01/70 08:54:50.400,999.068959
5703322 *0001V,01/01/70 08:54:50.500,999.059197
5703415 *0001V,01/01/70 08:54:50.600,999.051944
5703525 *0001V,01/01/70 08:54:50.700,999.081733
5703618 *0001V,01/01/70 08:54:50.800,999.090461
5703727 *0001V,01/01/70 08:54:50.900,999.107715
5703821 *0001V,01/01/70 08:54:51.000,999.116404
5703930 *0001V,01/01/70 08:54:51.100,999.119828
5704024 *0001V,01/01/70 08:54:51.200,999.107205
5704117 *0001V,01/01/70 08:54:51.300,999.061335
5704227 *0001V,01/01/70 08:54:51.400,999.059650
5704320 *0001V,01/01/70 08:54:51.500,999.082012
5704429 *0001V,01/01/70 08:54:51.600,999.101958
5704523 *0001V,01/01/70 08:54:51.700,999.098543
5704617 *0001V,01/01/70 08:54:51.800,999.067352
5704726 *0001V,01/01/70 08:54:51.900,999.041887
5704819 *0001V,01/01/70 08:54:52.000,999.050809
5704929 *0001V,01/01/70 08:54:52.100,999.015105
5705022 *0001V,01/01/70 08:54:52.200,999.112012
5705116 *0001V,01/01/70 08:54:52.300,999.043170
5705225 *0001V,01/01/70 08:54:52.400,999.056335
5705319 *0001V,01/01/70 08:54:52.500,999.085692
5705428 *0001V,01/01/70 08:54:52.600,999.169462
5705521 *0001V,01/01/70 08:54:52.700,999.129328
5705615 *0001V,01/01/70 08:54:52.800,999.119215
5705724 *0001V,01/01/70 08:54:52.900,999.088569
5705818 *0001V,01/01/70 08:54:53.000,999.082580
5705927 *0001V,01/01/70 08:54:53.100,999.161611
5706021 *0001V,01/01/70 08:54:53.200,999.146628
5706130 *0001V,01/01/70 08:54:53.300,999.123551
5706223 *0001V,01/01/70 08:54:53.400,999.172696
5706317 *0001V,01/01/70 08:54:53.500,999.084648
5706426 *0001V,01/01/70 08:54:53.600,999.133771
5706520 *0001V,01/01/70 08:54:53.700,999.058775
5706629 *0001V,01/01/70 08:54:53.800,999.133056
5706723 *0001V,01/01/70 08:54:53.900,999.093095
5706816 *0001V,01/01/70 08:54:54.000,999.144879
5706925 *0001V,01/01/70 08:54:54.100,999.176389
5707019 *0001V,01/01/70 08:54:54.200,999.117565
5707128 *0001V,01/01/70 08:54:54.300,999.177490
5707222 *0001V,01/01/70 08:54:54.400,999.226184
5707315 *0001V,01/01/70 08:54:54.500,999.180010
5707425 *0001V,01/01/70 08:54:54.600,999.140464
5707518 *0001V,01/01/70 08:54:54.700,999.146686
5707627 *0001V,01/01/70 08:54:54.800,999.114904
5707721 *0001V,01/01/70 08:54:54.900,999.164242
5707830 *0001V,01/01/70 08:54:55.000,999.122089
5707924 *0001V,01/01/70 08:54:55.100,999.119146
5708017 *0001V,01/01/70 08:54:55.200,999.083588
5708127 *0001V,01/01/70 08:54:55.300,999.073700
5708220 *0001V,01/01/70 08:54:55.400,999.143092
5708329 *0001V,01/01/70 08:54:55.500,999.189701
5708423 *0001V,01/01/70 08:54:55.600,999.179195
5708517 *0001V,01/01/70 08:54:55.700,999.125657
5708626 *0001V,01/01/70 08:54:55.800,999.193268
5708719 *0001V,01/01/70 08:54:55.900,999.149821
5708829 *0001V,01/01/70 08:54:56.000,999.138888
5708922 *0001V,01/01/70 08:54:56.100,999.180600
5709016 *0001V,01/01/70 08:54:56.200,999.185282
5709125 *0001V,01/01/70 08:54:56.300,999.286834
5709219 *0001V,01/01/70 08:54:56.400,999.299008
5709328 *0001V,01/01/70 08:54:56.500,999.248720
5709421 *0001V,01/01/70 08:54:56.600,999.290652
5709531 *0001V,01/01/70 08:54:56.700,999.304352
5709624 *0001V,01/01/70 08:54:56.800,999.260777
5709718 *0001V,01/01/70 08:54:56.900,999.171974
5709827 *0001V,01/01/70 08:54:57.000,999.189172
5709921 *0001V,01/01/70 08:54:57.100,999.177036
5710030 *0001V,01/01/70 08:54:57.200,999.219364
5710123 *0001V,01/01/70 08:54:57.300,999.222402
5710217 *0001V,01/01/70 08:54:57.400,999.198570
5710326 *0001V,01/01/70 08:54:57.500,999.165870
5710420 *0001V,01/01/70 08:54:57.600,999.069342
5710529 *0001V,01/01/70 08:54:57.700,999.105709
5710623 *0001V,01/01/70 08:54:57.800,999.068315
5710716 *0001V,01/01/70 08:54:57.900,999.030841
5710825 *0001V,01/01/70 08:54:58.000,999.132549
5710919 *0001V,01/01/70 08:54:58.100,999.095092
5711028 *0001V,01/01/70 08:54:58.200,999.097729
5711122 *0001V,01/01/70 08:54:58.300,999.134225
5711215 *0001V,01/01/70 08:54:58.400,999.148198
5711325 *0001V,01/01/70 08:54:58.500,999.167105
5711418 *0001V,01/01/70 08:54:58.600,999.208959
5711527 *0001V,01/01/70 08:54:58.700,999.264081
5711621 *0001V,01/01/70 08:54:58.800,999.237719
5711730 *0001V,01/01/70 08:54:58.900,999.155402
5711824 *0001V,01/01/70 08:54:59.000,999.111714
5711917 *0001V,01/01/70 08:54:59.100,999.093316
5712027 *0001V,01/01/70 08:54:59.200,999.082777
5712120 *0001V,01/01/70 08:54:59.300,999.096213
5712229 *0001V,01/01/70 08:54:59.400,999.128729
5712323 *0001V,01/01/70 08:54:59.500,999.102037
5712417 *0001V,01/01/70 08:54:59.600,999.026754
5712526 *0001V,01/01/70 08:54:59.700,998.976412
5712619 *0001V,01/01/70 08:54:59.800,999.022381
5712729 *0001V,01/01/70 08:54:59.900,999.011393
5712822 *0001V,01/01/70 08:55:00.000,999.108312
5712916 *0001V,01/01/70 08:55:00.100,999.071819
5713025 *0001V,01/01/70 08:55:00.200,999.046779
5713119 *0001V,01/01/70 08:55:00.300,999.014607
5713228 *0001V,01/01/70 08:55:00.400,998.943435
5713321 *0001V,01/01/70 08:55:00.500,998.930137
5713415 *0001V,01/01/70 08:55:00.600,998.898201
5713524 *0001V,01/01/70 08:55:00.700,998.917796
5713618 *0001V,01/01/70 08:55:00.800,998.923428
5713727 *0001V,01/01/70 08:55:00.900,998.902745
5713821 *0001V,01/01/70 08:55:01.000,998.894936
5713930 *0001V,01/01/70 08:55:01.100,998.828671
5714023 *0001V,01/01/70 08:55:01.200,998.818594
5714117 *0001V,01/01/70 08:55:01.300,998.840528
5714226 *0001V,01/01/70 08:55:01.400,998.905075
5714320 *0001V,01/01/70 08:55:01.500,998.918013
5714429 *0001V,01/01/70 08:55:01.600,998.949120
5714523 *0001V,01/01/70 08:55:01.700,998.915844
5714616 *0001V,01/01/70 08:55:01.800,998.888145
5714725 *0001V,01/01/70 08:55:01.900,998.938038
5714819 *0001V,01/01/70 08:55:02.000,998.999906
5714928 *0001V,01/01/70 08:55:02.100,998.984217
5715022 *0001V,01/01/70 08:55:02.200,998.969111
5715115 *0001V,01/01/70 08:55:02.300,998.988479
5715225 *0001V,01/01/70 08:55:02.400,998.934002
5715318 *0001V,01/01/70 08:55:02.500,999.030085
5715427 *0001V,01/01/70 08:55:02.600,998.991479
5715521 *0001V,01/01/70 08:55:02.700,999.008798
5715630 *0001V,01/01/70 08:55:02.800,999.018476
5715724 *0001V,01/01/70 08:55:02.900,999.003991
5715817 *0001V,01/01/70 08:55:03.000,998.991611
5715927 *0001V,01/01/70 08:55:03.100,998.995945
5716020 *0001V,01/01/70 08:55:03.200,998.937433
5716129 *0001V,01/01/70 08:55:03.300,998.957732
5716223 *0001V,01/01/70 08:55:03.400,998.911041
5716317 *0001V,01/01/70 08:55:03.500,998.932912
5716426 *0001V,01/01/70 08:55:03.600,998.954299
5716519 *0001V,01/01/70 08:55:03.700,998.912847
5716629 *0001V,01/01/70 08:55:03.800,998.895825
5716722 *0001V,01/01/70 08:55:03.900,998.840810
5716816 *0001V,01/01/70 08:55:04.000,998.760339
5716925 *0001V,01/01/70 08:55:04.100,998.767069
5717019 *0001V,01/01/70 08:55:04.200,998.812344
5717128 *0001V,01/01/70 08:55:04.300,998.958113
5717221 *0001V,01/01/70 08:55:04.400,998.965352
5717331 *0001V,01/01/70 08:55:04.500,998.930702
5717424 *0001V,01/01/70 08:55:04.600,998.848791
5717518 *0001V,01/01/70 08:55:04.700,998.882037
5717627 *0001V,01/01/70 08:55:04.800,998.934677
5717721 *0001V,01/01/70 08:55:04.900,998.789855
5717830 *0001V,01/01/70 08:55:05.000,998.757655
5717923 *0001V,01/01/70 08:55:05.100,998.784825
5718017 *0001V,01/01/70 08:55:05.200,998.826012
5718126 *0001V,01/01/70 08:55:05.300,998.848523
5718220 *0001V,01/01/70 08:55:05.400,998.818451
5718329 *0001V,01/01/70 08:55:05.500,998.798042
5718423 *0001V,01/01/70 08:55:05.600,998.799083
5718516 *0001V,01/01/70 08:55:05.700,998.780005
5718625 *0001V,01/01/70 08:55:05.800,998.827250
5718719 *0001V,01/01/70 08:55:05.900,998.746184
5718828 *0001V,01/01/70 08:55:06.000,998.849223
5718922 *0001V,01/01/70 08:55:06.100,998.770550
5719015 *0001V,01/01/70 08:55:06.200,998.725182
5719125 *0001V,01/01/70 08:55:06.300,998.777982
5719218 *0001V,01/01/70 08:55:06.400,998.815765
5719327 *0001V,01/01/70 08:55:06.500,998.823285
5719421 *0001V,01/01/70 08:55:06.600,998.791794
5719530 *0001V,01/01/70 08:55:06.700,998.769885
5719624 *0001V,01/01/70 08:55:06.800,998.702394
5719717 *0001V,01/01/70 08:55:06.900,998.536613
5719827 *0001V,01/01/70 08:55:07.000,998.426086
5719920 *0001V,01/01/70 08:55:07.100,998.481763
5720029 *0001V,01/01/70 08:55:07.200,998.511685
5720123 *0001V,01/01/70 08:55:07.300,998.554003
5720217 *0001V,01/01/70 08:55:07.400,998.583403
5720326 *0001V,01/01/70 08:55:07.500,998.633687
5720419 *0001V,01/01/70 08:55:07.600,998.722632
5720529 *0001V,01/01/70 08:55:07.700,998.689987
5720622 *0001V,01/01/70 08:55:07.800,998.692677
5720716 *0001V,01/01/70 08:55:07.900,998.707624
5720825 *0001V,01/01/70 08:55:08.000,998.709589
5720919 *0001V,01/01/70 08:55:08.100,998.827894
5721028 *0001V,01/01/70 08:55:08.200,998.788471
5721121 *0001V,01/01/70 08:55:08.300,998.782563
5721231 *0001V,01/01/70 08:55:08.400,998.833693
5721324 *0001V,01/01/70 08:55:08.500,998.797244
5721418 *0001V,01/01/70 08:55:08.600,998.778415
5721527 *0001V,01/01/70 08:55:08.700,998.799909
5721621 *0001V,01/01/70 08:55:08.800,998.777233
5721730 *0001V,01/01/70 08:55:08.900,998.786869
5721823 *0001V,01/01/70 08:55:09.000,998.784265
5721917 *0001V,01/01/70 08:55:09.100,998.868770
5722026 *0001V,01/01/70 08:55:09.200,998.862618
5722120 *0001V,01/01/70 08:55:09.300,998.864819
5722229 *0001V,01/01/70 08:55:09.400,998.789490
5722323 *0001V,01/01/70 08:55:09.500,998.883504
5722416 *0001V,01/01/70 08:55:09.600,998.845263
5722526 *0001V,01/01/70 08:55:09.700,998.912676
5722619 *0001V,01/01/70 08:55:09.800,998.983140
5722728 *0001V,01/01/70 08:55:09.900,998.970100
5722822 *0001V,01/01/70 08:55:10.000,998.880855
5722916 *0001V,01/01/70 08:55:10.100,998.892490
5723025 *0001V,01/01/70 08:55:10.200,998.865291
5723118 *0001V,01/01/70 08:55:10.300,998.849369
5723228 *0001V,01/01/70 08:55:10.400,998.844739
5723321 *0001V,01/01/70 08:55:10.500,998.805369
5723430 *0001V,01/01/70 08:55:10.600,998.793362
5723524 *0001V,01/01/70 08:55:10.700,998.739339
5723618 *0001V,01/01/70 08:55:10.800,998.732344
5723727 *0001V,01/01/70 08:55:10.900,998.901113
5723820 *0001V,01/01/70 08:55:11.000,998.871600
5723930 *0001V,01/01/70 08:55:11.100,998.858087
5724023 *0001V,01/01/70 08:55:11.200,998.934525
5724117 *0001V,01/01/70 08:55:11.300,998.975595
5724226 *0001V,01/01/70 08:55:11.400,998.981590
5724320 *0001V,01/01/70 08:55:11.500,999.015441
5724429 *0001V,01/01/70 08:55:11.600,999.044397
5724522 *0001V,01/01/70 08:55:11.700,998.955037
5724616 *0001V,01/01/70 08:55:11.800,998.909138
5724725 *0001V,01/01/70 08:55:11.900,998.843895
5724819 *0001V,01/01/70 08:55:12.000,998.936508
5724928 *0001V,01/01/70 08:55:12.100,998.956079
5725022 *0001V,01/01/70 08:55:12.200,999.005073
5725115 *0001V,01/01/70 08:55:12.300,999.081337
5725224 *0001V,01/01/70 08:55:12.400,999.128674
5725318 *0001V,01/01/70 08:55:12.500,999.069586
5725427 *0001V,01/01/70 08:55:12.600,998.953071
5725521 *0001V,01/01/70 08:55:12.700,999.002843
5725630 *0001V,01/01/70 08:55:12.800,999.013825
5725724 *0001V,01/01/70 08:55:12.900,998.947981
5725817 *0001V,01/01/70 08:55:13.000,999.019477
5725926 *0001V,01/01/70 08:55:13.100,999.000782
5726020 *0001V,01/01/70 08:55:13.200,999.040682
5726129 *0001V,01/01/70 08:55:13.300,998.939203
5726223 *0001V,01/01/70 08:55:13.400,998.967318
5726316 *0001V,01/01/70 08:55:13.500,998.995648
5726426 *0001V,01/01/70 08:55:13.600,999.052709
5726519 *0001V,01/01/70 08:55:13.700,999.031387
5726628 *0001V,01/01/70 08:55:13.800,999.071893
5726722 *0001V,01/01/70 08:55:13.900,999.103062
5726816 *0001V,01/01/70 08:55:14.000,998.997518
5726925 *0001V,01/01/70 08:55:14.100,999.080965
5727018 *0001V,01/01/70 08:55:14.200,999.111096
5727128 *0001V,01/01/70 08:55:14.300,999.059439
5727221 *0001V,01/01/70 08:55:14.400,998.969200
5727330 *0001V,01/01/70 08:55:14.500,999.095997
5727424 *0001V,01/01/70 08:55:14.600,999.126735
5727518 *0001V,01/01/70 08:55:14.700,999.122966
5727627 *0001V,01/01/70 08:55:14.800,999.173978
5727720 *0001V,01/01/70 08:55:14.900,999.114258
5727830 *0001V,01/01/70 08:55:15.000,999.047414
5727923 *0001V,01/01/70 08:55:15.100,999.085985
5728017 *0001V,01/01/70 08:55:15.200,999.007817
5728126 *0001V,01/01/70 08:55:15.300,999.011821
5728220 *0001V,01/01/70 08:55:15.400,998.973262
5728329 *0001V,01/01/70 08:55:15.500,999.002412
5728422 *0001V,01/01/70 08:55:15.600,999.035361
5728516 *0001V,01/01/70 08:55:15.700,999.032688
5728625 *0001V,01/01/70 08:55:15.800,998.962338
5728719 *0001V,01/01/70 08:55:15.900,998.952613
5728828 *0001V,01/01/70 08:55:16.000,998.900887
5728922 *0001V,01/01/70 08:55:16.100,998.936922
5729031 *0001V,01/01/70 08:55:16.200,998.978010
5729124 *0001V,01/01/70 08:55:16.300,998.977223
5729218 *0001V,01/01/70 08:55:16.400,998.982639
5729327 *0001V,01/01/70 08:55:16.500,998.976998
5729421 *0001V,01/01/70 08:55:16.600,999.052854
5729530 *0001V,01/01/70 08:55:16.700,998.989592
5729624 *0001V,01/01/70 08:55:16.800,998.947833
5729717 *0001V,01/01/70 08:55:16.900,998.911950
5729826 *0001V,01/01/70 08:55:17.000,998.882572
5729920 *0001V,01/01/70 08:55:17.100,998.875459
5730029 *0001V,01/01/70 08:55:17.200,998.806486
5730123 *0001V,01/01/70 08:55:17.300,998.894155
5730216 *0001V,01/01/70 08:55:17.400,998.984118
5730326 *0001V,01/01/70 08:55:17.500,998.986656
5730419 *0001V,01/01/70 08:55:17.600,999.030981
5730528 *0001V,01/01/70 08:55:17.700,999.014091
5730622 *0001V,01/01/70 08:55:17.800,998.950278
5730716 *0001V,01/01/70 08:55:17.900,998.902767
5730825 *0001V,01/01/70 08:55:18.000,998.906157
5730918 *0001V,01/01/70 08:55:18.100,998.812607
5731028 *0001V,01/01/70 08:55:18.200,998.745903
5731121 *0001V,01/01/70 08:55:18.300,998.729583
5731230 *0001V,01/01/70 08:55:18.400,998.823643
5731324 *0001V,01/01/70 08:55:18.500,998.828531
5731418 *0001V,01/01/70 08:55:18.600,998.836196
5731527 *0001V,01/01/70 08:55:18.700,998.874418
5731620 *0001V,01/01/70 08:55:18.800,998.877305
5731730 *0001V,01/01/70 08:55:18.900,998.881167
5731823 *0001V,01/01/70 08:55:19.000,998.933260
5731917 *0001V,01/01/70 08:55:19.100,998.952295
5732026 *0001V,01/01/70 08:55:19.200,998.959208
5732120 *0001V,01/01/70 08:55:19.300,998.887752
5732229 *0001V,01/01/70 08:55:19.400,998.973591
5732322 *0001V,01/01/70 08:55:19.500,998.959375
5732416 *0001V,01/01/70 08:55:19.600,999.010216
5732525 *0001V,01/01/70 08:55:19.700,999.083081
5732619 *0001V,01/01/70 08:55:19.800,999.078031
5732728 *0001V,01/01/70 08:55:19.900,999.032876
5732822 *0001V,01/01/70 08:55:20.000,999.031599
5732931 *0001V,01/01/70 08:55:20.100,998.976338
5733024 *0001V,01/01/70 08:55:20.200,999.000993
5733118 *0001V,01/01/70 08:55:20.300,998.971175
5733227 *0001V,01/01/70 08:55:20.400,998.935174
5733321 *0001V,01/01/70 08:55:20.500,998.979227
5733430 *0001V,01/01/70 08:55:20.600,998.942941
5733524 *0001V,01/01/70 08:55:20.700,998.994155
5733617 *0001V,01/01/70 08:55:20.800,999.032643
5733726 *0001V,01/01/70 08:55:20.900,998.947549
5733820 *0001V,01/01/70 08:55:21.000,998.926515
5733929 *0001V,01/01/70 08:55:21.100,998.890555
5734023 *0001V,01/01/70 08:55:21.200,998.922795
5734116 *0001V,01/01/70 08:55:21.300,998.984200
5734226 *0001V,01/01/70 08:55:21.400,998.995834
5734319 *0001V,01/01/70 08:55:21.500,999.011296
5734428 *0001V,01/01/70 08:55:21.600,998.964625
5734522 *0001V,01/01/70 08:55:21.700,998.933650
5734616 *0001V,01/01/70 08:55:21.800,999.014387
5734725 *0001V,01/01/70 08:55:21.900,999.069814
5734818 *0001V,01/01/70 08:55:22.000,998.996073
5734928 *0001V,01/01/70 08:55:22.100,998.946133
5735021 *0001V,01/01/70 08:55:22.200,998.993556
5735130 *0001V,01/01/70 08:55:22.300,998.981135
5735224 *0001V,01/01/70 08:55:22.400,998.939109
5735318 *0001V,01/01/70 08:55:22.500,998.912255
5735427 *0001V,01/01/70 08:55:22.600,998.935205
5735520 *0001V,01/01/70 08:55:22.700,998.959997
5735630 *0001V,01/01/70 08:55:22.800,998.881477
5735723 *0001V,01/01/70 08:55:22.900,998.909539
5735817 *0001V,01/01/70 08:55:23.000,998.915478
5735926 *0001V,01/01/70 08:55:23.100,998.911064
5736020 *0001V,01/01/70 08:55:23.200,998.922416
5736129 *0001V,01/01/70 08:55:23.300,998.837812
5736222 *0001V,01/01/70 08:55:23.400,998.903199
5736316 *0001V,01/01/70 08:55:23.500,999.022259
5736425 *0001V,01/01/70 08:55:23.600,999.056647
5736519 *0001V,01/01/70 08:55:23.700,999.054028
5736628 *0001V,01/01/70 08:55:23.800,999.088037
5736722 *0001V,01/01/70 08:55:23.900,999.057421
5736831 *0001V,01/01/70 08:55:24.000,999.038815
5736924 *0001V,01/01/70 08:55:24.100,999.048159
5737018 *0001V,01/01/70 08:55:24.200,999.022608
5737127 *0001V,01/01/70 08:55:24.300,999.027368
5737221 *0001V,01/01/70 08:55:24.400,999.063859
5737330 *0001V,01/01/70 08:55:24.500,999.040766
5737424 *0001V,01/01/70 08:55:24.600,999.030182
5737517 *0001V,01/01/70 08:55:24.700,999.029743
5737626 *0001V,01/01/70 08:55:24.800,998.977962
5737720 *0001V,01/01/70 08:55:24.900,999.002682
5737829 *0001V,01/01/70 08:55:25.000,998.945025
5737923 *0001V,01/01/70 08:55:25.100,998.871040
5738016 *0001V,01/01/70 08:55:25.200,998.894461
5738126 *0001V,01/01/70 08:55:25.300,998.973804
5738219 *0001V,01/01/70 08:55:25.400,999.038119
5738328 *0001V,01/01/70 08:55:25.500,999.097595
5738422 *0001V,01/01/70 08:55:25.600,999.142992
5738516 *0001V,01/01/70 08:55:25.700,999.150155
5738625 *0001V,01/01/70 08:55:25.800,999.219046
5738718 *0001V,01/01/70 08:55:25.900,999.194454
5738828 *0001V,01/01/70 08:55:26.000,999.169970
5738921 *0001V,01/01/70 08:55:26.100,999.189957
5739030 *0001V,01/01/70 08:55:26.200,999.098268
5739124 *0001V,01/01/70 08:55:26.300,998.959484
5739218 *0001V,01/01/70 08:55:26.400,998.989522
5739327 *0001V,01/01/70 08:55:26.500,999.034623
5739420 *0001V,01/01/70 08:55:26.600,999.098922
5739530 *0001V,01/01/70 08:55:26.700,999.088037
5739623 *0001V,01/01/70 08:55:26.800,999.038339
5739717 *0001V,01/01/70 08:55:26.900,999.002641
5739826 *0001V,01/01/70 08:55:27.000,998.980103
5739920 *0001V,01/01/70 08:55:27.100,999.071954
5740029 *0001V,01/01/70 08:55:27.200,998.983722
5740122 *0001V,01/01/70 08:55:27.300,998.920275
5740216 *0001V,01/01/70 08:55:27.400,999.004065
5740325 *0001V,01/01/70 08:55:27.500,999.057130
5740419 *0001V,01/01/70 08:55:27.600,999.004166
5740528 *0001V,01/01/70 08:55:27.700,999.021923
5740622 *0001V,01/01/70 08:55:27.800,998.991757
5740715 *0001V,01/01/70 08:55:27.900,998.896171
5740824 *0001V,01/01/70 08:55:28.000,998.878470
5740918 *0001V,01/01/70 08:55:28.100,998.843111
5741027 *0001V,01/01/70 08:55:28.200,998.901309
5741121 *0001V,01/01/70 08:55:28.300,998.927656
5741230 *0001V,01/01/70 08:55:28.400,998.850095
5741324 *0001V,01/01/70 08:55:28.500,998.848283
5741417 *0001V,01/01/70 08:55:28.600,998.890402
5741526 *0001V,01/01/70 08:55:28.700,999.016303
5741620 *0001V,01/01/70 08:55:28.800,999.028943
5741729 *0001V,01/01/70 08:55:28.900,999.006420
5741823 *0001V,01/01/70 08:55:29.000,999.007603
5741916 *0001V,01/01/70 08:55:29.100,998.985468
5742026 *0001V,01/01/70 08:55:29.200,998.990603
5742119 *0001V,01/01/70 08:55:29.300,998.969268
5742228 *0001V,01/01/70 08:55:29.400,999.022962
5742322 *0001V,01/01/70 08:55:29.500,999.056486
5742416 *0001V,01/01/70 08:55:29.600,999.088685
5742525 *0001V,01/01/70 08:55:29.700,999.077162
5742618 *0001V,01/01/70 08:55:29.800,999.103398
5742728 *0001V,01/01/70 08:55:29.900,999.046490
5742821 *0001V,01/01/70 08:55:30.000,999.075394
5742930 *0001V,01/01/70 08:55:30.100,999.080360
5743024 *0001V,01/01/70 08:55:30.200,999.093335
5743118 *0001V,01/01/70 08:55:30.300,999.035392
5743227 *0001V,01/01/70 08:55:30.400,999.084897
5743320 *0001V,01/01/70 08:55:30.500,999.032267
5743430 *0001V,01/01/70 08:55:30.600,998.973193
5743523 *0001V,01/01/70 08:55:30.700,998.990293
5743617 *0001V,01/01/70 08:55:30.800,999.010282
5743726 *0001V,01/01/70 08:55:30.900,999.058245
5743820 *0001V,01/01/70 08:55:31.000,999.011334
5743929 *0001V,01/01/70 08:55:31.100,999.026493
5744022 *0001V,01/01/70 08:55:31.200,999.025324
5744116 *0001V,01/01/70 08:55:31.300,999.010947
5744225 *0001V,01/01/70 08:55:31.400,998.990211
5744319 *0001V,01/01/70 08:55:31.500,998.903215
5744428 *0001V,01/01/70 08:55:31.600,998.915677
5744522 *0001V,01/01/70 08:55:31.700,998.947783
5744615 *0001V,01/01/70 08:55:31.800,998.895948
5744724 *0001V,01/01/70 08:55:31.900,998.861739
5744818 *0001V,01/01/70 08:55:32.000,998.749638
5744927 *0001V,01/01/70 08:55:32.100,998.763913
5745021 *0001V,01/01/70 08:55:32.200,998.714152
5745130 *0001V,01/01/70 08:55:32.300,998.721953
5745224 *0001V,01/01/70 08:55:32.400,998.699995
5745317 *0001V,01/01/70 08:55:32.500,998.778393
5745426 *0001V,01/01/70 08:55:32.600,998.735556
5745520 *0001V,01/01/70 08:55:32.700,998.662773
5745629 *0001V,01/01/70 08:55:32.800,998.557080
5745723 *0001V,01/01/70 08:55:32.900,998.467441
5745816 *0001V,01/01/70 08:55:33.000,998.520552
5745926 *0001V,01/01/70 08:55:33.100,998.674475
5746019 *0001V,01/01/70 08:55:33.200,998.758866
5746128 *0001V,01/01/70 08:55:33.300,998.776897
5746222 *0001V,01/01/70 08:55:33.400,998.795261
5746316 *0001V,01/01/70 08:55:33.500,998.783440
5746425 *0001V,01/01/70 08:55:33.600,998.841445
5746518 *0001V,01/01/70 08:55:33.700,998.893958
5746628 *0001V,01/01/70 08:55:33.800,998.940048
5746721 *0001V,01/01/70 08:55:33.900,998.953645
5746830 *0001V,01/01/70 08:55:34.000,998.973892
5746924 *0001V,01/01/70 08:55:34.100,998.995801
5747018 *0001V,01/01/70 08:55:34.200,998.942275
5747127 *0001V,01/01/70 08:55:34.300,998.944376
5747220 *0001V,01/01/70 08:55:34.400,998.876931
5747330 *0001V,01/01/70 08:55:34.500,998.935997
5747423 *0001V,01/01/70 08:55:34.600,998.899448
5747517 *0001V,01/01/70 08:55:34.700,998.921700
5747626 *0001V,01/01/70 08:55:34.800,998.920970
5747720 *0001V,01/01/70 08:55:34.900,998.897858
5747829 *0001V,01/01/70 08:55:35.000,998.893094
5747922 *0001V,01/01/70 08:55:35.100,998.903783
5748016 *0001V,01/01/70 08:55:35.200,998.940575
5748125 *0001V,01/01/70 08:55:35.300,998.938104
5748219 *0001V,01/01/70 08:55:35.400,998.973971
5748328 *0001V,01/01/70 08:55:35.500,998.978213
5748422 *0001V,01/01/70 08:55:35.600,998.933416
5748531 *0001V,01/01/70 08:55:35.700,998.939630
5748624 *0001V,01/01/70 08:55:35.800,998.933063
5748718 *0001V,01/01/70 08:55:35.900,998.977514
5748827 *0001V,01/01/70 08:55:36.000,998.942520
5748921 *0001V,01/01/70 08:55:36.100,998.920621
5749030 *0001V,01/01/70 08:55:36.200,998.883443
5749124 *0001V,01/01/70 08:55:36.300,998.806456
5749217 *0001V,01/01/70 08:55:36.400,998.842346
5749326 *0001V,01/01/70 08:55:36.500,998.889890
5749420 *0001V,01/01/70 08:55:36.600,998.836170
5749529 *0001V,01/01/70 08:55:36.700,998.729261
5749623 *0001V,01/01/70 08:55:36.800,998.739967
5749716 *0001V,01/01/70 08:55:36.900,998.696479
5749826 *0001V,01/01/70 08:55:37.000,998.653029
5749919 *0001V,01/01/70 08:55:37.100,998.713883
5750028 *0001V,01/01/70 08:55:37.200,998.744532
5750122 *0001V,01/01/70 08:55:37.300,998.736302
5750216 *0001V,01/01/70 08:55:37.400,998.679232
5750325 *0001V,01/01/70 08:55:37.500,998.685027
5750418 *0001V,01/01/70 08:55:37.600,998.718432
5750528 *0001V,01/01/70 08:55:37.700,998.795413
5750621 *0001V,01/01/70 08:55:37.800,998.753777
5750715 *0001V,01/01/70 08:55:37.900,998.749412
5750824 *0001V,01/01/70 08:55:38.000,998.817484
5750918 *0001V,01/01/70 08:55:38.100,998.823364
5751027 *0001V,01/01/70 08:55:38.200,998.903063
5751120 *0001V,01/01/70 08:55:38.300,998.981207
5751230 *0001V,01/01/70 08:55:38.400,999.012521
5751323 *0001V,01/01/70 08:55:38.500,998.948389
5751417 *0001V,01/01/70 08:55:38.600,998.905210
5751526 *0001V,01/01/70 08:55:38.700,998.834509
5751620 *0001V,01/01/70 08:55:38.800,998.876549
5751729 *0001V,01/01/70 08:55:38.900,998.852646
5751822 *0001V,01/01/70 08:55:39.000,998.839154
5751916 *0001V,01/01/70 08:55:39.100,998.909073
5752025 *0001V,01/01/70 08:55:39.200,998.799256
5752119 *0001V,01/01/70 08:55:39.300,998.920891
5752228 *0001V,01/01/70 08:55:39.400,998.897989
5752322 *0001V,01/01/70 08:55:39.500,998.931928
5752415 *0001V,01/01/70 08:55:39.600,998.966326
5752524 *0001V,01/01/70 08:55:39.700,998.829170
5752618 *0001V,01/01/70 08:55:39.800,998.809546
5752727 *0001V,01/01/70 08:55:39.900,998.914555
5752821 *0001V,01/01/70 08:55:40.000,999.036549
5752930 *0001V,01/01/70 08:55:40.100,999.047718
5753024 *0001V,01/01/70 08:55:40.200,998.989981
5753117 *0001V,01/01/70 08:55:40.300,998.888135
5753226 *0001V,01/01/70 08:55:40.400,998.862348
5753320 *0001V,01/01/70 08:55:40.500,998.722298
5753429 *0001V,01/01/70 08:55:40.600,998.787161
5753523 *0001V,01/01/70 08:55:40.700,998.837236
5753616 *0001V,01/01/70 08:55:40.800,998.851704
5753726 *0001V,01/01/70 08:55:40.900,998.943458
5753819 *0001V,01/01/70 08:55:41.000,998.855486
5753928 *0001V,01/01/70 08:55:41.100,998.896710
5754022 *0001V,01/01/70 08:55:41.200,998.848588
5754116 *0001V,01/01/70 08:55:41.300,998.831052
5754225 *0001V,01/01/70 08:55:41.400,998.733376
5754318 *0001V,01/01/70 08:55:41.500,998.847277
5754428 *0001V,01/01/70 08:55:41.600,998.937170
5754521 *0001V,01/01/70 08:55:41.700,998.963789
5754630 *0001V,01/01/70 08:55:41.800,998.986671
5754724 *0001V,01/01/70 08:55:41.900,998.942287
5754818 *0001V,01/01/70 08:55:42.000,998.960448
5754927 *0001V,01/01/70 08:55:42.100,999.014464
5755020 *0001V,01/01/70 08:55:42.200,999.030063
5755130 *0001V,01/01/70 08:55:42.300,998.967857
5755223 *0001V,01/01/70 08:55:42.400,998.940069
5755317 *0001V,01/01/70 08:55:42.500,998.906871
5755426 *0001V,01/01/70 08:55:42.600,998.859856
5755520 *0001V,01/01/70 08:55:42.700,998.785585
5755629 *0001V,01/01/70 08:55:42.800,998.823704
5755722 *0001V,01/01/70 08:55:42.900,998.834934
5755816 *0001V,01/01/70 08:55:43.000,998.820858
5755925 *0001V,01/01/70 08:55:43.100,998.783628
5756019 *0001V,01/01/70 08:55:43.200,998.651508
5756128 *0001V,01/01/70 08:55:43.300,998.687168
5756222 *0001V,01/01/70 08:55:43.400,998.734233
5756315 *0001V,01/01/70 08:55:43.500,998.802238
5756424 *0001V,01/01/70 08:55:43.600,998.776067
5756518 *0001V,01/01/70 08:55:43.700,998.756090
5756627 *0001V,01/01/70 08:55:43.800,998.787085
5756721 *0001V,01/01/70 08:55:43.900,998.861813
5756830 *0001V,01/01/70 08:55:44.000,998.817566
5756924 *0001V,01/01/70 08:55:44.100,998.782172
5757017 *0001V,01/01/70 08:55:44.200,998.767682
5757126 *0001V,01/01/70 08:55:44.300,998.754884
5757220 *0001V,01/01/70 08:55:44.400,998.804655
5757329 *0001V,01/01/70 08:55:44.500,998.798545
5757423 *0001V,01/01/70 08:55:44.600,998.802873
5757516 *0001V,01/01/70 08:55:44.700,998.866553
5757626 *0001V,01/01/70 08:55:44.800,998.881406
5757719 *0001V,01/01/70 08:55:44.900,998.819001
5757828 *0001V,01/01/70 08:55:45.000,998.826028
5757922 *0001V,01/01/70 08:55:45.100,998.871124
5758016 *0001V,01/01/70 08:55:45.200,998.830350
5758125 *0001V,01/01/70 08:55:45.300,998.785784
5758218 *0001V,01/01/70 08:55:45.400,998.816456
5758328 *0001V,01/01/70 08:55:45.500,998.781044
5758421 *0001V,01/01/70 08:55:45.600,998.757210
5758530 *0001V,01/01/70 08:55:45.700,998.747048
5758624 *0001V,01/01/70 08:55:45.800,998.740583
5758718 *0001V,01/01/70 08:55:45.900,998.712940
5758827 *0001V,01/01/70 08:55:46.000,998.618489
5758920 *0001V,01/01/70 08:55:46.100,998.604849
5759030 *0001V,01/01/70 08:55:46.200,998.556281
5759123 *0001V,01/01/70 08:55:46.300,998.514934
5759217 *0001V,01/01/70 08:55:46.400,998.561765
5759326 *0001V,01/01/70 08:55:46.500,998.667032
5759420 *0001V,01/01/70 08:55:46.600,998.730193
5759529 *0001V,01/01/70 08:55:46.700,998.708957
5759622 *0001V,01/01/70 08:55:46.800,998.728583
5759716 *0001V,01/01/70 08:55:46.900,998.685498
5759825 *0001V,01/01/70 08:55:47.000,998.635514
5759919 *0001V,01/01/70 08:55:47.100,998.730271
5800028 *0001V,01/01/70 08:55:47.200,998.638610
5800122 *0001V,01/01/70 08:55:47.300,998.630944
5800215 *0001V,01/01/70 08:55:47.400,998.755059
5800324 *0001V,01/01/70 08:55:47.500,998.722041
5800418 *0001V,01/01/70 08:55:47.600,998.780197
5800527 *0001V,01/01/70 08:55:47.700,998.834065
5800621 *0001V,01/01/70 08:55:47.800,998.860118
5800730 *0001V,01/01/70 08:55:47.900,998.769743
5800824 *0001V,01/01/70 08:55:48.000,998.800019
5800917 *0001V,01/01/70 08:55:48.100,998.599854
5801026 *0001V,01/01/70 08:55:48.200,998.679835
5801120 *0001V,01/01/70 08:55:48.300,998.705605
5801229 *0001V,01/01/70 08:55:48.400,998.745497
5801323 *0001V,01/01/70 08:55:48.500,998.652094
5801416 *0001V,01/01/70 08:55:48.600,998.715039
5801526 *0001V,01/01/70 08:55:48.700,998.809649
5801619 *0001V,01/01/70 08:55:48.800,998.834863
5801728 *0001V,01/01/70 08:55:48.900,998.864338
5801822 *0001V,01/01/70 08:55:49.000,998.856175
5801916 *0001V,01/01/70 08:55:49.100,998.846808
5802025 *0001V,01/01/70 08:55:49.200,998.845990
5802118 *0001V,01/01/70 08:55:49.300,998.898899
5802228 *0001V,01/01/70 08:55:49.400,998.916493
5802321 *0001V,01/01/70 08:55:49.500,998.844013
5802430 *0001V,01/01/70 08:55:49.600,998.784518
5802524 *0001V,01/01/70 08:55:49.700,998.818411
5802618 *0001V,01/01/70 08:55:49.800,998.804005
5802727 *0001V,01/01/70 08:55:49.900,998.775722
5802820 *0001V,01/01/70 08:55:50.000,998.764270
5802930 *0001V,01/01/70 08:55:50.100,998.669959
5803023 *0001V,01/01/70 08:55:50.200,998.647712
5803117 *0001V,01/01/70 08:55:50.300,998.637705
5803226 *0001V,01/01/70 08:55:50.400,998.602913
5803320 *0001V,01/01/70 08:55:50.500,998.668583
5803429 *0001V,01/01/70 08:55:50.600,998.766736
5803522 *0001V,01/01/70 08:55:50.700,998.750212
5803616 *0001V,01/01/70 08:55:50.800,998.766512
5803725 *0001V,01/01/70 08:55:50.900,998.787403
5803819 *0001V,01/01/70 08:55:51.000,998.828521
5803928 *0001V,01/01/70 08:55:51.100,998.911078
5804022 *0001V,01/01/70 08:55:51.200,998.843184
5804115 *0001V,01/01/70 08:55:51.300,998.880474
5804224 *0001V,01/01/70 08:55:51.400,998.914106
5804318 *0001V,01/01/70 08:55:51.500,998.870337
5804427 *0001V,01/01/70 08:55:51.600,998.920693
5804521 *0001V,01/01/70 08:55:51.700,998.833010
5804630 *0001V,01/01/70 08:55:51.800,998.873149
5804724 *0001V,01/01/70 08:55:51.900,998.860804
5804817 *0001V,01/01/70 08:55:52.000,998.914250
5804926 *0001V,01/01/70 08:55:52.100,998.872329
5805020 *0001V,01/01/70 08:55:52.200,998.831530
5805129 *0001V,01/01/70 08:55:52.300,998.843043
5805223 *0001V,01/01/70 08:55:52.400,998.852261
5805316 *0001V,01/01/70 08:55:52.500,998.845571
5805426 *0001V,01/01/70 08:55:52.600,998.789870
5805519 *0001V,01/01/70 08:55:52.700,998.799251
5805628 *0001V,01/01/70 08:55:52.800,998.780513
5805722 *0001V,01/01/70 08:55:52.900,998.757947
5805816 *0001V,01/01/70 08:55:53.000,998.750946
5805925 *0001V,01/01/70 08:55:53.100,998.683356
5806018 *0001V,01/01/70 08:55:53.200,998.622046
5806128 *0001V,01/01/70 08:55:53.300,998.714740
5806221 *0001V,01/01/70 08:55:53.400,998.805538
5806330 *0001V,01/01/70 08:55:53.500,998.822008
5806424 *0001V,01/01/70 08:55:53.600,998.867512
5806518 *0001V,01/01/70 08:55:53.700,998.860688
5806627 *0001V,01/01/70 08:55:53.800,998.867162
5806720 *0001V,01/01/70 08:55:53.900,998.865180
5806830 *0001V,01/01/70 08:55:54.000,998.873375
5806923 *0001V,01/01/70 08:55:54.100,998.795320
5807017 *0001V,01/01/70 08:55:54.200,998.755202
5807126 *0001V,01/01/70 08:55:54.300,998.773304
5807220 *0001V,01/01/70 08:55:54.400,998.829667
5807329 *0001V,01/01/70 08:55:54.500,998.786656
5807422 *0001V,01/01/70 08:55:54.600,998.722335
5807516 *0001V,01/01/70 08:55:54.700,998.706936
5807625 *0001V,01/01/70 08:55:54.800,998.716769
5807719 *0001V,01/01/70 08:55:54.900,998.803107
5807828 *0001V,01/01/70 08:55:55.000,998.841248
5807922 *0001V,01/01/70 08:55:55.100,998.884170
5808015 *0001V,01/01/70 08:55:55.200,998.798738
5808124 *0001V,01/01/70 08:55:55.300,998.751730
5808218 *0001V,01/01/70 08:55:55.400,998.778202
5808327 *0001V,01/01/70 08:55:55.500,998.762409
5808421 *0001V,01/01/70 08:55:55.600,998.852894
5808530 *0001V,01/01/70 08:55:55.700,998.932994
5808624 *0001V,01/01/70 08:55:55.800,998.936160
5808717 *0001V,01/01/70 08:55:55.900,998.870209
5808826 *0001V,01/01/70 08:55:56.000,998.845322
5808920 *0001V,01/01/70 08:55:56.100,998.823789
5809029 *0001V,01/01/70 08:55:56.200,998.860577
5809123 *0001V,01/01/70 08:55:56.300,998.930620
5809216 *0001V,01/01/70 08:55:56.400,998.950911
5809326 *0001V,01/01/70 08:55:56.500,998.948624
5809419 *0001V,01/01/70 08:55:56.600,998.947794
5809528 *0001V,01/01/70 08:55:56.700,998.940792
5809622 *0001V,01/01/70 08:55:56.800,998.870209
5809716 *0001V,01/01/70 08:55:56.900,998.836119
5809825 *0001V,01/01/70 08:55:57.000,998.872303
5809918 *0001V,01/01/70 08:55:57.100,998.863585
5810028 *0001V,01/01/70 08:55:57.200,998.875457
5810121 *0001V,01/01/70 08:55:57.300,998.866618
5810230 *0001V,01/01/70 08:55:57.400,998.909327
5810324 *0001V,01/01/70 08:55:57.500,998.903862
5810418 *0001V,01/01/70 08:55:57.600,999.009856
5810527 *0001V,01/01/70 08:55:57.700,998.947910
5810620 *0001V,01/01/70 08:55:57.800,998.876797
5810730 *0001V,01/01/70 08:55:57.900,998.875526
5810823 *0001V,01/01/70 08:55:58.000,998.901023
5810917 *0001V,01/01/70 08:55:58.100,998.876580
5811026 *0001V,01/01/70 08:55:58.200,998.870606
5811120 *0001V,01/01/70 08:55:58.300,998.950549
5811229 *0001V,01/01/70 08:55:58.400,998.885888
5811322 *0001V,01/01/70 08:55:58.500,998.896597
5811416 *0001V,01/01/70 08:55:58.600,998.881691
5811525 *0001V,01/01/70 08:55:58.700,998.813310
5811619 *0001V,01/01/70 08:55:58.800,998.741557
5811728 *0001V,01/01/70 08:55:58.900,998.749406
5811822 *0001V,01/01/70 08:55:59.000,998.789553
5811915 *0001V,01/01/70 08:55:59.100,998.741390
5812024 *0001V,01/01/70 08:55:59.200,998.751429
5812118 *0001V,01/01/70 08:55:59.300,998.793715
5812227 *0001V,01/01/70 08:55:59.400,998.771715
5812321 *0001V,01/01/70 08:55:59.500,998.810086
5812430 *0001V,01/01/70 08:55:59.600,998.794696
5812524 *0001V,01/01/70 08:55:59.700,998.798467
5812617 *0001V,01/01/70 08:55:59.800,998.828939
5812726 *0001V,01/01/70 08:55:59.900,998.751444
5812820 *0001V,01/01/70 08:56:00.000,998.811097
5812929 *0001V,01/01/70 08:56:00.100,998.792785
5813023 *0001V,01/01/70 08:56:00.200,998.695300
5813116 *0001V,01/01/70 08:56:00.300,998.678233
5813226 *0001V,01/01/70 08:56:00.400,998.687287
5813319 *0001V,01/01/70 08:56:00.500,998.780312
5813428 *0001V,01/01/70 08:56:00.600,998.706024
5813522 *0001V,01/01/70 08:56:00.700,998.661393
5813616 *0001V,01/01/70 08:56:00.800,998.722774
5813725 *0001V,01/01/70 08:56:00.900,998.771409
5813818 *0001V,01/01/70 08:56:01.000,998.760538
5813928 *0001V,01/01/70 08:56:01.100,998.767186
5814021 *0001V,01/01/70 08:56:01.200,998.759398
5814130 *0001V,01/01/70 08:56:01.300,998.761446
5814224 *0001V,01/01/70 08:56:01.400,998.838774
5814318 *0001V,01/01/70 08:56:01.500,998.845035
5814427 *0001V,01/01/70 08:56:01.600,998.829442
5814520 *0001V,01/01/70 08:56:01.700,998.738975
5814630 *0001V,01/01/70 08:56:01.800,998.833542
5814723 *0001V,01/01/70 08:56:01.900,998.966934
5814817 *0001V,01/01/70 08:56:02.000,999.003490
5814926 *0001V,01/01/70 08:56:02.100,998.955706
5815020 *0001V,01/01/70 08:56:02.200,998.915837
5815129 *0001V,01/01/70 08:56:02.300,998.956204
5815222 *0001V,01/01/70 08:56:02.400,998.838862
5815316 *0001V,01/01/70 08:56:02.500,998.811100
5815425 *0001V,01/01/70 08:56:02.600,998.776805
5815519 *0001V,01/01/70 08:56:02.700,998.763210
5815628 *0001V,01/01/70 08:56:02.800,998.774713
5815722 *0001V,01/01/70 08:56:02.900,998.766731
5815815 *0001V,01/01/70 08:56:03.000,998.825996
5815924 *0001V,01/01/70 08:56:03.100,998.834251
5816018 *0001V,01/01/70 08:56:03.200,998.830724
5816127 *0001V,01/01/70 08:56:03.300,998.737528
5816221 *0001V,01/01/70 08:56:03.400,998.730237
5816330 *0001V,01/01/70 08:56:03.500,998.688137
5816424 *0001V,01/01/70 08:56:03.600,998.714839
5816517 *0001V,01/01/70 08:56:03.700,998.720748
5816626 *0001V,01/01/70 08:56:03.800,998.692319
5816720 *0001V,01/01/70 08:56:03.900,998.697577
5816829 *0001V,01/01/70 08:56:04.000,998.852265
5816923 *0001V,01/01/70 08:56:04.100,998.874712
5817016 *0001V,01/01/70 08:56:04.200,998.804745
5817126 *0001V,01/01/70 08:56:04.300,998.786082
5817219 *0001V,01/01/70 08:56:04.400,998.799531
5817328 *0001V,01/01/70 08:56:04.500,998.769856
5817422 *0001V,01/01/70 08:56:04.600,998.812409
5817516 *0001V,01/01/70 08:56:04.700,998.859974
5817625 *0001V,01/01/70 08:56:04.800,998.909076
5817718 *0001V,01/01/70 08:56:04.900,998.804326
5817828 *0001V,01/01/70 08:56:05.000,998.840489
5817921 *0001V,01/01/70 08:56:05.100,998.820595
5818030 *0001V,01/01/70 08:56:05.200,998.905257
5818124 *0001V,01/01/70 08:56:05.300,998.883478
5818218 *0001V,01/01/70 08:56:05.400,998.910881
5818327 *0001V,01/01/70 08:56:05.500,998.918698
5818420 *0001V,01/01/70 08:56:05.600,998.949127
5818530 *0001V,01/01/70 08:56:05.700,998.928831
5818623 *0001V,01/01/70 08:56:05.800,998.969573
5818717 *0001V,01/01/70 08:56:05.900,998.932979
5818826 *0001V,01/01/70 08:56:06.000,998.864889
5818920 *0001V,01/01/70 08:56:06.100,998.888855
5819029 *0001V,01/01/70 08:56:06.200,998.866400
5819122 *0001V,01/01/70 08:56:06.300,998.893505
5819216 *0001V,01/01/70 08:56:06.400,998.864859
5819325 *0001V,01/01/70 08:56:06.500,998.800822
5819419 *0001V,01/01/70 08:56:06.600,998.828715
5819528 *0001V,01/01/70 08:56:06.700,998.883680
5819622 *0001V,01/01/70 08:56:06.800,998.877145
5819715 *0001V,01/01/70 08:56:06.900,998.907322
5819824 *0001V,01/01/70 08:56:07.000,998.878529
5819918 *0001V,01/01/70 08:56:07.100,998.839861
5820027 *0001V,01/01/70 08:56:07.200,998.726899
5820121 *0001V,01/01/70 08:56:07.300,998.721370
5820230 *0001V,01/01/70 08:56:07.400,998.880322
5820324 *0001V,01/01/70 08:56:07.500,998.791543
5820417 *0001V,01/01/70 08:56:07.600,998.760559
5820526 *0001V,01/01/70 08:56:07.700,998.778101
5820620 *0001V,01/01/70 08:56:07.800,998.726253
5820729 *0001V,01/01/70 08:56:07.900,998.736250
5820823 *0001V,01/01/70 08:56:08.000,998.815517
5820916 *0001V,01/01/70 08:56:08.100,998.736953
5821026 *0001V,01/01/70 08:56:08.200,998.827549
5821119 *0001V,01/01/70 08:56:08.300,998.897991
5821228 *0001V,01/01/70 08:56:08.400,998.866212
5821322 *0001V,01/01/70 08:56:08.500,998.890250
5821416 *0001V,01/01/70 08:56:08.600,998.854558
5821525 *0001V,01/01/70 08:56:08.700,998.836766
5821618 *0001V,01/01/70 08:56:08.800,998.826380
5821728 *0001V,01/01/70 08:56:08.900,998.926303
5821821 *0001V,01/01/70 08:56:09.000,998.908393
5821930 *0001V,01/01/70 08:56:09.100,998.953086
5822024 *0001V,01/01/70 08:56:09.200,998.990345
5822118 *0001V,01/01/70 08:56:09.300,999.061810
5822227 *0001V,01/01/70 08:56:09.400,998.971054
5822320 *0001V,01/01/70 08:56:09.500,998.993403
5822430 *0001V,01/01/70 08:56:09.600,998.999940
5822523 *0001V,01/01/70 08:56:09.700,998.912795
5822617 *0001V,01/01/70 08:56:09.800,998.832025
5822726 *0001V,01/01/70 08:56:09.900,998.886116
5822820 *0001V,01/01/70 08:56:10.000,998.904827
5822929 *0001V,01/01/70 08:56:10.100,998.978046
5823022 *0001V,01/01/70 08:56:10.200,999.032128
5823116 *0001V,01/01/70 08:56:10.300,998.997414
5823225 *0001V,01/01/70 08:56:10.400,999.042465
5823319 *0001V,01/01/70 08:56:10.500,999.043837
5823428 *0001V,01/01/70 08:56:10.600,999.018648
5823522 *0001V,01/01/70 08:56:10.700,999.061994
5823615 *0001V,01/01/70 08:56:10.800,999.132571
5823724 *0001V,01/01/70 08:56:10.900,999.190969
5823818 *0001V,01/01/70 08:56:11.000,999.121332
5823927 *0001V,01/01/70 08:56:11.100,999.057948
5824021 *0001V,01/01/70 08:56:11.200,999.158982
5824130 *0001V,01/01/70 08:56:11.300,999.114004
5824224 *0001V,01/01/70 08:56:11.400,999.027308
5824317 *0001V,01/01/70 08:56:11.500,999.066276
5824426 *0001V,01/01/70 08:56:11.600,999.053767
5824520 *0001V,01/01/70 08:56:11.700,999.009489
5824629 *0001V,01/01/70 08:56:11.800,999.098632
5824723 *0001V,01/01/70 08:56:11.900,999.057313
5824816 *0001V,01/01/70 08:56:12.000,999.112405
5824926 *0001V,01/01/70 08:56:12.100,999.063157
5825019 *0001V,01/01/70 08:56:12.200,999.098523
5825128 *0001V,01/01/70 08:56:12.300,999.124872
5825222 *0001V,01/01/70 08:56:12.400,999.180994
5825316 *0001V,01/01/70 08:56:12.500,999.132916
5825425 *0001V,01/01/70 08:56:12.600,999.116625
5825518 *0001V,01/01/70 08:56:12.700,999.083112
5825628 *0001V,01/01/70 08:56:12.800,999.129554
5825721 *0001V,01/01/70 08:56:12.900,999.143543
5825815 *0001V,01/01/70 08:56:13.000,999.157360
5825924 *0001V,01/01/70 08:56:13.100,999.101069
5826018 *0001V,01/01/70 08:56:13.200,998.974021
5826127 *0001V,01/01/70 08:56:13.300,998.976595
5826220 *0001V,01/01/70 08:56:13.400,998.954638
5826330 *0001V,01/01/70 08:56:13.500,998.859269
5826423 *0001V,01/01/70 08:56:13.600,998.901925
5826517 *0001V,01/01/70 08:56:13.700,998.887102
5826626 *0001V,01/01/70 08:56:13.800,998.887764
5826720 *0001V,01/01/70 08:56:13.900,998.894324
5826829 *0001V,01/01/70 08:56:14.000,998.980239
5826922 *0001V,01/01/70 08:56:14.100,998.853397
5827016 *0001V,01/01/70 08:56:14.200,998.907662
5827125 *0001V,01/01/70 08:56:14.300,998.938628
5827219 *0001V,01/01/70 08:56:14.400,998.899931
5827328 *0001V,01/01/70 08:56:14.500,998.920468
5827422 *0001V,01/01/70 08:56:14.600,998.892658
5827515 *0001V,01/01/70 08:56:14.700,998.911188
5827624 *0001V,01/01/70 08:56:14.800,998.973196
5827718 *0001V,01/01/70 08:56:14.900,998.948846
5827827 *0001V,01/01/70 08:56:15.000,998.960679
5827921 *0001V,01/01/70 08:56:15.100,999.001141
5828030 *0001V,01/01/70 08:56:15.200,999.016650
5828124 *0001V,01/01/70 08:56:15.300,998.944938
5828217 *0001V,01/01/70 08:56:15.400,998.997946
5828326 *0001V,01/01/70 08:56:15.500,999.015060
5828420 *0001V,01/01/70 08:56:15.600,998.916460
5828529 *0001V,01/01/70 08:56:15.700,998.867234
5828623 *0001V,01/01/70 08:56:15.800,998.940420
5828716 *0001V,01/01/70 08:56:15.900,998.917669
5828826 *0001V,01/01/70 08:56:16.000,998.886291
5828919 *0001V,01/01/70 08:56:16.100,998.914264
5829028 *0001V,01/01/70 08:56:16.200,998.850116
5829122 *0001V,01/01/70 08:56:16.300,998.866042
5829216 *0001V,01/01/70 08:56:16.400,998.808419
5829325 *0001V,01/01/70 08:56:16.500,998.804990
5829418 *0001V,01/01/70 08:56:16.600,998.810561
5829528 *0001V,01/01/70 08:56:16.700,998.813589
5829621 *0001V,01/01/70 08:56:16.800,998.754784
5829730 *0001V,01/01/70 08:56:16.900,998.886365
5829824 *0001V,01/01/70 08:56:17.000,998.944745
5829918 *0001V,01/01/70 08:56:17.100,998.925893
5830027 *0001V,01/01/70 08:56:17.200,998.907940
5830120 *0001V,01/01/70 08:56:17.300,998.900479
5830230 *0001V,01/01/70 08:56:17.400,998.778064
5830323 *0001V,01/01/70 08:56:17.500,998.816610
5830417 *0001V,01/01/70 08:56:17.600,998.698685
5830526 *0001V,01/01/70 08:56:17.700,998.660688
5830620 *0001V,01/01/70 08:56:17.800,998.627055
5830729 *0001V,01/01/70 08:56:17.900,998.638584
5830822 *0001V,01/01/70 08:56:18.000,998.634347
5830916 *0001V,01/01/70 08:56:18.100,998.577980
5831025 *0001V,01/01/70 08:56:18.200,998.602754
5831119 *0001V,01/01/70 08:56:18.300,998.657739
5831228 *0001V,01/01/70 08:56:18.400,998.690441
5831322 *0001V,01/01/70 08:56:18.500,998.621244
5831415 *0001V,01/01/70 08:56:18.600,998.514227
5831524 *0001V,01/01/70 08:56:18.700,998.496958
5831618 *0001V,01/01/70 08:56:18.800,998.453361
5831727 *0001V,01/01/70 08:56:18.900,998.572244
5831821 *0001V,01/01/70 08:56:19.000,998.542934
5831930 *0001V,01/01/70 08:56:19.100,998.663383
5832024 *0001V,01/01/70 08:56:19.200,998.635866
5832117 *0001V,01/01/70 08:56:19.300,998.691658
5832226 *0001V,01/01/70 08:56:19.400,998.724777
5832320 *0001V,01/01/70 08:56:19.500,998.703743
5832429 *0001V,01/01/70 08:56:19.600,998.690980
5832523 *0001V,01/01/70 08:56:19.700,998.595563
5832616 *0001V,01/01/70 08:56:19.800,998.511398
5832726 *0001V,01/01/70 08:56:19.900,998.511496
5832819 *0001V,01/01/70 08:56:20.000,998.548530
5832928 *0001V,01/01/70 08:56:20.100,998.608333
5833022 *0001V,01/01/70 08:56:20.200,998.577029
5833116 *0001V,01/01/70 08:56:20.300,998.566080
5833225 *0001V,01/01/70 08:56:20.400,998.570097
5833318 *0001V,01/01/70 08:56:20.500,998.493168
5833428 *0001V,01/01/70 08:56:20.600,998.562942
5833521 *0001V,01/01/70 08:56:20.700,998.553634
5833615 *0001V,01/01/70 08:56:20.800,998.603551
5833724 *0001V,01/01/70 08:56:20.900,998.753527
5833818 *0001V,01/01/70 08:56:21.000,998.628756
5833927 *0001V,01/01/70 08:56:21.100,998.672835
5834020 *0001V,01/01/70 08:56:21.200,998.487180
5834130 *0001V,01/01/70 08:56:21.300,998.412374
5834223 *0001V,01/01/70 08:56:21.400,998.415639
5834317 *0001V,01/01/70 08:56:21.500,998.506127
5834426 *0001V,01/01/70 08:56:21.600,998.458224
5834520 *0001V,01/01/70 08:56:21.700,998.470228
5834629 *0001V,01/01/70 08:56:21.800,998.538947
5834722 *0001V,01/01/70 08:56:21.900,998.511393
5834816 *0001V,01/01/70 08:56:22.000,998.588202
5834925 *0001V,01/01/70 08:56:22.100,998.676352
5835019 *0001V,01/01/70 08:56:22.200,998.670573
5835128 *0001V,01/01/70 08:56:22.300,998.683849
5835222 *0001V,01/01/70 08:56:22.400,998.665840
5835315 *0001V,01/01/70 08:56:22.500,998.644785
5835424 *0001V,01/01/70 08:56:22.600,998.595093
5835518 *0001V,01/01/70 08:56:22.700,998.596803
5835627 *0001V,01/01/70 08:56:22.800,998.602169
5835721 *0001V,01/01/70 08:56:22.900,998.625012
5835830 *0001V,01/01/70 08:56:23.000,998.627048
5835924 *0001V,01/01/70 08:56:23.100,998.593698
5836017 *0001V,01/01/70 08:56:23.200,998.602781
5836126 *0001V,01/01/70 08:56:23.300,998.554610
5836220 *0001V,01/01/70 08:56:23.400,998.654760
5836329 *0001V,01/01/70 08:56:23.500,998.631499
5836423 *0001V,01/01/70 08:56:23.600,998.637344
5836516 *0001V,01/01/70 08:56:23.700,998.681513
5836626 *0001V,01/01/70 08:56:23.800,998.603319
5836719 *0001V,01/01/70 08:56:23.900,998.670544
5836828 *0001V,01/01/70 08:56:24.000,998.607006
5836922 *0001V,01/01/70 08:56:24.100,998.575542
5837016 *0001V,01/01/70 08:56:24.200,998.612416
5837125 *0001V,01/01/70 08:56:24.300,998.647694
5837218 *0001V,01/01/70 08:56:24.400,998.628778
5837328 *0001V,01/01/70 08:56:24.500,998.519330
5837421 *0001V,01/01/70 08:56:24.600,998.572330
5837530 *0001V,01/01/70 08:56:24.700,998.557041
5837624 *0001V,01/01/70 08:56:24.800,998.544231
5837718 *0001V,01/01/70 08:56:24.900,998.511371
5837827 *0001V,01/01/70 08:56:25.000,998.562277
5837920 *0001V,01/01/70 08:56:25.100,998.646132
5838030 *0001V,01/01/70 08:56:25.200,998.693880
5838123 *0001V,01/01/70 08:56:25.300,998.719526
5838217 *0001V,01/01/70 08:56:25.400,998.855510
5838326 *0001V,01/01/70 08:56:25.500,998.707883
5838420 *0001V,01/01/70 08:56:25.600,998.650525
5838529 *0001V,01/01/70 08:56:25.700,998.669933
5838622 *0001V,01/01/70 08:56:25.800,998.690861
5838716 *0001V,01/01/70 08:56:25.900,998.838432
5838825 *0001V,01/01/70 08:56:26.000,998.772995
5838919 *0001V,01/01/70 08:56:26.100,998.825643
5839028 *0001V,01/01/70 08:56:26.200,998.841999
5839122 *0001V,01/01/70 08:56:26.300,998.721373
5839215 *0001V,01/01/70 08:56:26.400,998.723396
5839324 *0001V,01/01/70 08:56:26.500,998.677510
5839418 *0001V,01/01/70 08:56:26.600,998.624521
5839527 *0001V,01/01/70 08:56:26.700,998.688055
5839621 *0001V,01/01/70 08:56:26.800,998.716657
5839730 *0001V,01/01/70 08:56:26.900,998.682519
5839824 *0001V,01/01/70 08:56:27.000,998.671672
5839917 *0001V,01/01/70 08:56:27.100,998.671480
5840026 *0001V,01/01/70 08:56:27.200,998.661703
5840120 *0001V,01/01/70 08:56:27.300,998.693697
5840229 *0001V,01/01/70 08:56:27.400,998.672000
5840323 *0001V,01/01/70 08:56:27.500,998.710849
5840416 *0001V,01/01/70 08:56:27.600,998.682579
5840526 *0001V,01/01/70 08:56:27.700,998.715003
5840619 *0001V,01/01/70 08:56:27.800,998.678542
5840728 *0001V,01/01/70 08:56:27.900,998.629037
5840822 *0001V,01/01/70 08:56:28.000,998.682540
5840916 *0001V,01/01/70 08:56:28.100,998.754322
5841025 *0001V,01/01/70 08:56:28.200,998.739652
5841118 *0001V,01/01/70 08:56:28.300,998.748435
5841228 *0001V,01/01/70 08:56:28.400,998.784802
5841321 *0001V,01/01/70 08:56:28.500,998.857728
5841430 *0001V,01/01/70 08:56:28.600,998.954588
5841524 *0001V,01/01/70 08:56:28.700,998.922724
5841618 *0001V,01/01/70 08:56:28.800,998.965853
5841727 *0001V,01/01/70 08:56:28.900,998.925493
5841820 *0001V,01/01/70 08:56:29.000,998.944560
5841930 *0001V,01/01/70 08:56:29.100,998.955017
5842023 *0001V,01/01/70 08:56:29.200,998.962744
5842117 *0001V,01/01/70 08:56:29.300,999.004811
5842226 *0001V,01/01/70 08:56:29.400,998.980361
5842320 *0001V,01/01/70 08:56:29.500,998.883169
5842429 *0001V,01/01/70 08:56:29.600,998.787828
5842522 *0001V,01/01/70 08:56:29.700,998.836680
5842616 *0001V,01/01/70 08:56:29.800,998.761782
5842725 *0001V,01/01/70 08:56:29.900,998.732911
5842819 *0001V,01/01/70 08:56:30.000,998.764268
5842928 *0001V,01/01/70 08:56:30.100,998.751039
5843022 *0001V,01/01/70 08:56:30.200,998.745922
5843115 *0001V,01/01/70 08:56:30.300,998.839881
5843224 *0001V,01/01/70 08:56:30.400,998.840124
5843318 *0001V,01/01/70 08:56:30.500,998.864562
5843427 *0001V,01/01/70 08:56:30.600,998.798610
5843521 *0001V,01/01/70 08:56:30.700,998.798466
5843630 *0001V,01/01/70 08:56:30.800,998.767809
5843724 *0001V,01/01/70 08:56:30.900,998.720237
5843817 *0001V,01/01/70 08:56:31.000,998.808771
5843926 *0001V,01/01/70 08:56:31.100,998.865949
5844020 *0001V,01/01/70 08:56:31.200,998.860552
5844129 *0001V,01/01/70 08:56:31.300,998.818740
5844223 *0001V,01/01/70 08:56:31.400,998.798293
5844316 *0001V,01/01/70 08:56:31.500,998.820640
5844426 *0001V,01/01/70 08:56:31.600,998.749008
5844519 *0001V,01/01/70 08:56:31.700,998.754090
5844628 *0001V,01/01/70 08:56:31.800,998.747455
5844722 *0001V,01/01/70 08:56:31.900,998.796009
5844816 *0001V,01/01/70 08:56:32.000,998.875081
5844925 *0001V,01/01/70 08:56:32.100,998.919923
5845018 *0001V,01/01/70 08:56:32.200,998.862841
5845128 *0001V,01/01/70 08:56:32.300,998.785011
5845221 *0001V,01/01/70 08:56:32.400,998.783755
5845330 *0001V,01/01/70 08:56:32.500,998.789322
5845424 *0001V,01/01/70 08:56:32.600,998.767787
5845518 *0001V,01/01/70 08:56:32.700,998.778188
5845627 *0001V,01/01/70 08:56:32.800,998.838800
5845720 *0001V,01/01/70 08:56:32.900,998.879309
5845830 *0001V,01/01/70 08:56:33.000,998.840662
5845923 *0001V,01/01/70 08:56:33.100,998.769707
5846017 *0001V,01/01/70 08:56:33.200,998.732085
5846126 *0001V,01/01/70 08:56:33.300,998.757262
5846220 *0001V,01/01/70 08:56:33.400,998.781154
5846329 *0001V,01/01/70 08:56:33.500,998.786728
5846422 *0001V,01/01/70 08:56:33.600,998.843441
5846516 *0001V,01/01/70 08:56:33.700,998.787060
5846625 *0001V,01/01/70 08:56:33.800,998.872652
5846719 *0001V,01/01/70 08:56:33.900,998.977592
5846828 *0001V,01/01/70 08:56:34.000,998.929001
5846922 *0001V,01/01/70 08:56:34.100,998.978093
5847015 *0001V,01/01/70 08:56:34.200,998.992272
5847124 *0001V,01/01/70 08:56:34.300,998.978593
5847218 *0001V,01/01/70 08:56:34.400,998.943279
5847327 *0001V,01/01/70 08:56:34.500,998.977638
5847421 *0001V,01/01/70 08:56:34.600,999.073829
5847530 *0001V,01/01/70 08:56:34.700,999.073796
5847624 *0001V,01/01/70 08:56:34.800,999.006877
5847717 *0001V,01/01/70 08:56:34.900,998.963514
5847826 *0001V,01/01/70 08:56:35.000,998.927005
5847920 *0001V,01/01/70 08:56:35.100,998.890115
5848029 *0001V,01/01/70 08:56:35.200,998.860946
5848123 *0001V,01/01/70 08:56:35.300,998.947036
5848216 *0001V,01/01/70 08:56:35.400,998.970024
5848326 *0001V,01/01/70 08:56:35.500,998.896300
5848419 *0001V,01/01/70 08:56:35.600,998.866869
5848528 *0001V,01/01/70 08:56:35.700,998.888411
5848622 *0001V,01/01/70 08:56:35.800,998.901738
5848716 *0001V,01/01/70 08:56:35.900,998.897227
5848825 *0001V,01/01/70 08:56:36.000,998.893494
5848918 *0001V,01/01/70 08:56:36.100,998.912555
5849028 *0001V,01/01/70 08:56:36.200,998.852981
5849121 *0001V,01/01/70 08:56:36.300,998.870571
5849230 *0001V,01/01/70 08:56:36.400,998.938204
5849324 *0001V,01/01/70 08:56:36.500,998.935105
5849418 *0001V,01/01/70 08:56:36.600,998.914158
5849527 *0001V,01/01/70 08:56:36.700,998.909059
5849620 *0001V,01/01/70 08:56:36.800,998.877718
5849730 *0001V,01/01/70 08:56:36.900,998.940706
5849823 *0001V,01/01/70 08:56:37.000,998.904328
5849917 *0001V,01/01/70 08:56:37.100,998.974411
5850026 *0001V,01/01/70 08:56:37.200,998.999088
5850120 *0001V,01/01/70 08:56:37.300,998.956269
5850229 *0001V,01/01/70 08:56:37.400,998.959383
5850322 *0001V,01/01/70 08:56:37.500,998.964953
5850416 *0001V,01/01/70 08:56:37.600,998.942543
5850525 *0001V,01/01/70 08:56:37.700,998.924370
5850619 *0001V,01/01/70 08:56:37.800,998.899406
5850728 *0001V,01/01/70 08:56:37.900,998.777564
5850822 *0001V,01/01/70 08:56:38.000,998.820189
5850931 *0001V,01/01/70 08:56:38.100,998.941539
5851024 *0001V,01/01/70 08:56:38.200,998.935201
5851118 *0001V,01/01/70 08:56:38.300,999.008001
5851227 *0001V,01/01/70 08:56:38.400,999.052847
5851321 *0001V,01/01/70 08:56:38.500,999.042898
5851430 *0001V,01/01/70 08:56:38.600,999.034668
5851524 *0001V,01/01/70 08:56:38.700,998.936517
5851617 *0001V,01/01/70 08:56:38.800,998.925842
5851726 *0001V,01/01/70 08:56:38.900,998.997310
5851820 *0001V,01/01/70 08:56:39.000,998.956227
5851929 *0001V,01/01/70 08:56:39.100,998.957637
5852023 *0001V,01/01/70 08:56:39.200,998.921595
5852116 *0001V,01/01/70 08:56:39.300,998.922178
5852226 *0001V,01/01/70 08:56:39.400,998.927785
5852319 *0001V,01/01/70 08:56:39.500,999.003906
5852428 *0001V,01/01/70 08:56:39.600,999.048091
5852522 *0001V,01/01/70 08:56:39.700,999.042688
5852616 *0001V,01/01/70 08:56:39.800,999.047957
5852725 *0001V,01/01/70 08:56:39.900,999.003429
5852818 *0001V,01/01/70 08:56:40.000,999.049171
5852928 *0001V,01/01/70 08:56:40.100,999.072923
5853021 *0001V,01/01/70 08:56:40.200,999.110741
5853115 *0001V,01/01/70 08:56:40.300,999.067829
5853224 *0001V,01/01/70 08:56:40.400,998.971938
5853318 *0001V,01/01/70 08:56:40.500,998.972171
5853427 *0001V,01/01/70 08:56:40.600,998.978825
5853520 *0001V,01/01/70 08:56:40.700,998.926227
5853630 *0001V,01/01/70 08:56:40.800,998.936050
5853723 *0001V,01/01/70 08:56:40.900,998.960646
5853817 *0001V,01/01/70 08:56:41.000,998.997286
5853926 *0001V,01/01/70 08:56:41.100,998.939953
5854020 *0001V,01/01/70 08:56:41.200,998.929692
5854129 *0001V,01/01/70 08:56:41.300,998.906043
5854222 *0001V,01/01/70 08:56:41.400,998.904085
5854316 *0001V,01/01/70 08:56:41.500,998.834459
5854425 *0001V,01/01/70 08:56:41.600,998.858814
5854519 *0001V,01/01/70 08:56:41.700,998.852615
5854628 *0001V,01/01/70 08:56:41.800,998.934869
5854722 *0001V,01/01/70 08:56:41.900,998.969311
5854815 *0001V,01/01/70 08:56:42.000,998.950606
5854924 *0001V,01/01/70 08:56:42.100,999.010907
5855018 *0001V,01/01/70 08:56:42.200,999.069914
5855127 *0001V,01/01/70 08:56:42.300,999.090933
5855221 *0001V,01/01/70 08:56:42.400,999.044613
5855330 *0001V,01/01/70 08:56:42.500,998.898512
5855424 *0001V,01/01/70 08:56:42.600,998.904552
5855517 *0001V,01/01/70 08:56:42.700,998.823210
5855626 *0001V,01/01/70 08:56:42.800,998.820154
5855720 *0001V,01/01/70 08:56:42.900,998.888097
5855829 *0001V,01/01/70 08:56:43.000,998.943538
5855923 *0001V,01/01/70 08:56:43.100,999.029798
5856016 *0001V,01/01/70 08:56:43.200,999.043550
5856126 *0001V,01/01/70 08:56:43.300,999.091342
5856219 *0001V,01/01/70 08:56:43.400,999.028400
5856328 *0001V,01/01/70 08:56:43.500,998.955237
5856422 *0001V,01/01/70 08:56:43.600,998.962272
5856516 *0001V,01/01/70 08:56:43.700,998.995146
5856625 *0001V,01/01/70 08:56:43.800,998.954625
5856718 *0001V,01/01/70 08:56:43.900,998.939219
5856828 *0001V,01/01/70 08:56:44.000,998.928516
5856921 *0001V,01/01/70 08:56:44.100,998.938006
5857030 *0001V,01/01/70 08:56:44.200,998.982473
5857124 *0001V,01/01/70 08:56:44.300,998.904000
5857218 *0001V,01/01/70 08:56:44.400,998.896192
5857327 *0001V,01/01/70 08:56:44.500,998.965163
5857420 *0001V,01/01/70 08:56:44.600,998.968154
5857530 *0001V,01/01/70 08:56:44.700,999.013143
5857623 *0001V,01/01/70 08:56:44.800,999.024337
5857717 *0001V,01/01/70 08:56:44.900,998.958322
5857826 *0001V,01/01/70 08:56:45.000,998.964481
5857920 *0001V,01/01/70 08:56:45.100,998.921112
5858029 *0001V,01/01/70 08:56:45.200,998.899797
5858122 *0001V,01/01/70 08:56:45.300,998.947260
5858216 *0001V,01/01/70 08:56:45.400,999.010778
5858325 *0001V,01/01/70 08:56:45.500,998.989169
5858419 *0001V,01/01/70 08:56:45.600,999.036719
5858528 *0001V,01/01/70 08:56:45.700,999.059721
5858622 *0001V,01/01/70 08:56:45.800,999.108723
5858715 *0001V,01/01/70 08:56:45.900,999.111481
5858824 *0001V,01/01/70 08:56:46.000,999.129772
5858918 *0001V,01/01/70 08:56:46.100,999.086419
5859027 *0001V,01/01/70 08:56:46.200,999.111956
5859121 *0001V,01/01/70 08:56:46.300,999.010987
5859230 *0001V,01/01/70 08:56:46.400,999.016454
5859324 *0001V,01/01/70 08:56:46.500,998.921229
5859417 *0001V,01/01/70 08:56:46.600,998.960905
5859526 *0001V,01/01/70 08:56:46.700,998.947741
5859620 *0001V,01/01/70 08:56:46.800,998.903614
5859729 *0001V,01/01/70 08:56:46.900,999.031348
5859823 *0001V,01/01/70 08:56:47.000,999.021625
5859916 *0001V,01/01/70 08:56:47.100,998.942814
5900026 *0001V,01/01/70 08:56:47.200,998.966064
5900119 *0001V,01/01/70 08:56:47.300,998.916822
5900228 *0001V,01/01/70 08:56:47.400,998.884990
5900322 *0001V,01/01/70 08:56:47.500,998.911286
5900416 *0001V,01/01/70 08:56:47.600,998.936135
5900525 *0001V,01/01/70 08:56:47.700,998.933758
5900618 *0001V,01/01/70 08:56:47.800,998.859029
5900728 *0001V,01/01/70 08:56:47.900,998.935332
5900821 *0001V,01/01/70 08:56:48.000,998.913408
5900930 *0001V,01/01/70 08:56:48.100,998.802016
5901024 *0001V,01/01/70 08:56:48.200,998.936474
5901118 *0001V,01/01/70 08:56:48.300,998.907122
5901227 *0001V,01/01/70 08:56:48.400,998.757295
5901320 *0001V,01/01/70 08:56:48.500,998.877727
5901430 *0001V,01/01/70 08:56:48.600,998.915815
5901523 *0001V,01/01/70 08:56:48.700,998.921908
5901617 *0001V,01/01/70 08:56:48.800,998.901164
5901726 *0001V,01/01/70 08:56:48.900,998.968121
5901820 *0001V,01/01/70 08:56:49.000,998.990726
5901929 *0001V,01/01/70 08:56:49.100,999.024571
5902022 *0001V,01/01/70 08:56:49.200,999.065640
5902116 *0001V,01/01/70 08:56:49.300,999.011165
5902225 *0001V,01/01/70 08:56:49.400,999.021980
5902319 *0001V,01/01/70 08:56:49.500,999.032826
5902428 *0001V,01/01/70 08:56:49.600,998.953757
5902522 *0001V,01/01/70 08:56:49.700,998.913947
5902631 *0001V,01/01/70 08:56:49.800,998.944847
5902724 *0001V,01/01/70 08:56:49.900,998.902034
5902818 *0001V,01/01/70 08:56:50.000,999.019719
5902927 *0001V,01/01/70 08:56:50.100,998.936967
5903021 *0001V,01/01/70 08:56:50.200,998.979810
5903130 *0001V,01/01/70 08:56:50.300,999.093418
5903224 *0001V,01/01/70 08:56:50.400,999.072948
5903317 *0001V,01/01/70 08:56:50.500,999.082923
5903426 *0001V,01/01/70 08:56:50.600,998.995606
5903520 *0001V,01/01/70 08:56:50.700,999.050243
5903629 *0001V,01/01/70 08:56:50.800,999.060644
5903723 *0001V,01/01/70 08:56:50.900,999.121952
5903816 *0001V,01/01/70 08:56:51.000,999.067367
5903926 *0001V,01/01/70 08:56:51.100,999.037341
5904019 *0001V,01/01/70 08:56:51.200,999.053195
5904128 *0001V,01/01/70 08:56:51.300,998.997809
5904222 *0001V,01/01/70 08:56:51.400,999.058859
5904316 *0001V,01/01/70 08:56:51.500,999.020019
5904425 *0001V,01/01/70 08:56:51.600,999.072335
5904518 *0001V,01/01/70 08:56:51.700,999.099278
5904628 *0001V,01/01/70 08:56:51.800,999.009564
5904721 *0001V,01/01/70 08:56:51.900,999.042275
5904830 *0001V,01/01/70 08:56:52.000,999.036790
5904924 *0001V,01/01/70 08:56:52.100,999.049912
5905018 *0001V,01/01/70 08:56:52.200,999.065102
5905127 *0001V,01/01/70 08:56:52.300,999.110394
5905220 *0001V,01/01/70 08:56:52.400,999.115046
5905330 *0001V,01/01/70 08:56:52.500,999.127366
5905423 *0001V,01/01/70 08:56:52.600,999.128172
5905517 *0001V,01/01/70 08:56:52.700,999.140984
5905626 *0001V,01/01/70 08:56:52.800,999.131338
5905720 *0001V,01/01/70 08:56:52.900,999.095396
5905829 *0001V,01/01/70 08:56:53.000,999.114650
5905922 *0001V,01/01/70 08:56:53.100,999.206006
5906016 *0001V,01/01/70 08:56:53.200,999.189282
5906125 *0001V,01/01/70 08:56:53.300,999.192623
5906219 *0001V,01/01/70 08:56:53.400,999.080869
5906328 *0001V,01/01/70 08:56:53.500,999.110393
5906422 *0001V,01/01/70 08:56:53.600,999.104635
5906515 *0001V,01/01/70 08:56:53.700,999.055066
5906624 *0001V,01/01/70 08:56:53.800,999.033647
5906718 *0001V,01/01/70 08:56:53.900,998.988745
5906827 *0001V,01/01/70 08:56:54.000,998.973727
5906921 *0001V,01/01/70 08:56:54.100,998.972558
5907030 *0001V,01/01/70 08:56:54.200,999.086581
5907124 *0001V,01/01/70 08:56:54.300,999.068083
5907217 *0001V,01/01/70 08:56:54.400,999.057549
5907326 *0001V,01/01/70 08:56:54.500,999.010585
5907420 *0001V,01/01/70 08:56:54.600,999.022537
5907529 *0001V,01/01/70 08:56:54.700,999.009835
5907623 *0001V,01/01/70 08:56:54.800,999.047559
5907716 *0001V,01/01/70 08:56:54.900,999.017373
5907826 *0001V,01/01/70 08:56:55.000,999.018361
5907919 *0001V,01/01/70 08:56:55.100,998.967517
5908028 *0001V,01/01/70 08:56:55.200,998.980326
5908122 *0001V,01/01/70 08:56:55.300,998.954406
5908216 *0001V,01/01/70 08:56:55.400,999.004540
5908325 *0001V,01/01/70 08:56:55.500,998.980804
5908418 *0001V,01/01/70 08:56:55.600,999.073928
5908528 *0001V,01/01/70 08:56:55.700,998.997042
5908621 *0001V,01/01/70 08:56:55.800,998.929153
5908730 *0001V,01/01/70 08:56:55.900,998.970844
5908824 *0001V,01/01/70 08:56:56.000,998.877157
5908918 *0001V,01/01/70 08:56:56.100,998.911182
5909027 *0001V,01/01/70 08:56:56.200,998.914704
5909120 *0001V,01/01/70 08:56:56.300,998.905048
5909230 *0001V,01/01/70 08:56:56.400,998.897923
5909323 *0001V,01/01/70 08:56:56.500,998.838531
5909417 *0001V,01/01/70 08:56:56.600,998.818642
5909526 *0001V,01/01/70 08:56:56.700,998.863322
5909620 *0001V,01/01/70 08:56:56.800,998.931143
5909729 *0001V,01/01/70 08:56:56.900,998.978388
5909822 *0001V,01/01/70 08:56:57.000,998.911905
5909916 *0001V,01/01/70 08:56:57.100,998.880565
5910025 *0001V,01/01/70 08:56:57.200,998.901917
5910119 *0001V,01/01/70 08:56:57.300,998.942041
5910228 *0001V,01/01/70 08:56:57.400,998.922765
5910322 *0001V,01/01/70 08:56:57.500,999.012359
5910431 *0001V,01/01/70 08:56:57.600,999.022656
5910524 *0001V,01/01/70 08:56:57.700,998.959969
5910618 *0001V,01/01/70 08:56:57.800,998.891920
5910727 *0001V,01/01/70 08:56:57.900,998.879710
5910821 *0001V,01/01/70 08:56:58.000,998.860070
5910930 *0001V,01/01/70 08:56:58.100,998.817624
5911024 *0001V,01/01/70 08:56:58.200,998.803543
5911117 *0001V,01/01/70 08:56:58.300,998.831816
5911226 *0001V,01/01/70 08:56:58.400,998.823274
5911320 *0001V,01/01/70 08:56:58.500,998.770303
5911429 *0001V,01/01/70 08:56:58.600,998.775639
5911523 *0001V,01/01/70 08:56:58.700,998.854148
5911616 *0001V,01/01/70 08:56:58.800,998.861006
5911726 *0001V,01/01/70 08:56:58.900,998.889219
5911819 *0001V,01/01/70 08:56:59.000,998.886578
5911928 *0001V,01/01/70 08:56:59.100,998.826871
5912022 *0001V,01/01/70 08:56:59.200,998.782021
5912116 *0001V,01/01/70 08:56:59.300,998.770695
5912225 *0001V,01/01/70 08:56:59.400,998.828754
5912318 *0001V,01/01/70 08:56:59.500,998.854477
5912428 *0001V,01/01/70 08:56:59.600,998.912541
5912521 *0001V,01/01/70 08:56:59.700,998.940660
5912630 *0001V,01/01/70 08:56:59.800,998.980459
5912724 *0001V,01/01/70 08:56:59.900,998.946941
5912818 *0001V,01/01/70 08:57:00.000,998.977720
5912927 *0001V,01/01/70 08:57:00.100,998.970200
5913020 *0001V,01/01/70 08:57:00.200,998.985069
5913130 *0001V,01/01/70 08:57:00.300,998.974295
5913223 *0001V,01/01/70 08:57:00.400,998.984112
5913317 *0001V,01/01/70 08:57:00.500,998.991602
5913426 *0001V,01/01/70 08:57:00.600,998.984078
5913520 *0001V,01/01/70 08:57:00.700,998.971277
5913629 *0001V,01/01/70 08:57:00.800,998.948981
5913722 *0001V,01/01/70 08:57:00.900,998.984087
5913816 *0001V,01/01/70 08:57:01.000,999.002401
5913925 *0001V,01/01/70 08:57:01.100,998.960944
5914019 *0001V,01/01/70 08:57:01.200,999.046709
5914128 *0001V,01/01/70 08:57:01.300,999.045614
5914222 *0001V,01/01/70 08:57:01.400,999.043340
5914315 *0001V,01/01/70 08:57:01.500,999.115801
5914424 *0001V,01/01/70 08:57:01.600,999.091631
5914518 *0001V,01/01/70 08:57:01.700,999.085651
5914627 *0001V,01/01/70 08:57:01.800,999.149755
5914721 *0001V,01/01/70 08:57:01.900,999.089858
5914830 *0001V,01/01/70 08:57:02.000,999.061133
5914924 *0001V,01/01/70 08:57:02.100,999.049631
5915017 *0001V,01/01/70 08:57:02.200,999.090922
5915126 *0001V,01/01/70 08:57:02.300,999.104787
5915220 *0001V,01/01/70 08:57:02.400,999.054110
5915329 *0001V,01/01/70 08:57:02.500,999.083123
5915423 *0001V,01/01/70 08:57:02.600,999.071810
5915516 *0001V,01/01/70 08:57:02.700,999.093668
5915626 *0001V,01/01/70 08:57:02.800,999.038515
5915719 *0001V,01/01/70 08:57:02.900,999.025037
5915828 *0001V,01/01/70 08:57:03.000,999.031996
5915922 *0001V,01/01/70 08:57:03.100,999.036026
5916016 *0001V,01/01/70 08:57:03.200,999.004102
5916125 *0001V,01/01/70 08:57:03.300,998.996643
5916218 *0001V,01/01/70 08:57:03.400,998.927317
5916328 *0001V,01/01/70 08:57:03.500,998.963795
5916421 *0001V,01/01/70 08:57:03.600,998.973884
5916531 *0001V,01/01/70 08:57:03.700,999.061392
5916624 *0001V,01/01/70 08:57:03.800,999.073215
5916718 *0001V,01/01/70 08:57:03.900,999.133933
5916827 *0001V,01/01/70 08:57:04.000,999.043627
5916921 *0001V,01/01/70 08:57:04.100,999.031350
5917030 *0001V,01/01/70 08:57:04.200,999.019648
5917123 *0001V,01/01/70 08:57:04.300,999.011191
5917217 *0001V,01/01/70 08:57:04.400,999.035990
5917326 *0001V,01/01/70 08:57:04.500,999.028602
5917420 *0001V,01/01/70 08:57:04.600,999.050164
5917529 *0001V,01/01/70 08:57:04.700,999.075656
5917623 *0001V,01/01/70 08:57:04.800,999.076139
5917716 *0001V,01/01/70 08:57:04.900,999.066582
5917825 *0001V,01/01/70 08:57:05.000,999.076914
5917919 *0001V,01/01/70 08:57:05.100,999.039117
5918028 *0001V,01/01/70 08:57:05.200,998.997521
5918122 *0001V,01/01/70 08:57:05.300,999.033297
5918215 *0001V,01/01/70 08:57:05.400,999.065996
5918325 *0001V,01/01/70 08:57:05.500,999.057035
5918418 *0001V,01/01/70 08:57:05.600,999.020679
5918527 *0001V,01/01/70 08:57:05.700,998.990469
5918621 *0001V,01/01/70 08:57:05.800,999.015207
5918730 *0001V,01/01/70 08:57:05.900,999.049010
5918824 *0001V,01/01/70 08:57:06.000,999.012441
5918917 *0001V,01/01/70 08:57:06.100,999.019735
5919027 *0001V,01/01/70 08:57:06.200,998.994625
5919120 *0001V,01/01/70 08:57:06.300,999.011690
5919229 *0001V,01/01/70 08:57:06.400,998.935198
5919323 *0001V,01/01/70 08:57:06.500,998.998296
5919417 *0001V,01/01/70 08:57:06.600,999.004008
5919526 *0001V,01/01/70 08:57:06.700,998.849872
5919619 *0001V,01/01/70 08:57:06.800,998.831665
5919729 *0001V,01/01/70 08:57:06.900,998.872189
5919822 *0001V,01/01/70 08:57:07.000,998.932052
5919916 *0001V,01/01/70 08:57:07.100,998.859975
5920025 *0001V,01/01/70 08:57:07.200,998.801830
5920119 *0001V,01/01/70 08:57:07.300,998.826815
5920228 *0001V,01/01/70 08:57:07.400,998.870420
5920321 *0001V,01/01/70 08:57:07.500,998.902043
5920431 *0001V,01/01/70 08:57:07.600,998.948081
5920524 *0001V,01/01/70 08:57:07.700,998.931935
5920618 *0001V,01/01/70 08:57:07.800,998.932287
5920727 *0001V,01/01/70 08:57:07.900,999.001371
5920821 *0001V,01/01/70 08:57:08.000,998.949558
5920930 *0001V,01/01/70 08:57:08.100,998.902055
5921023 *0001V,01/01/70 08:57:08.200,998.917608
5921117 *0001V,01/01/70 08:57:08.300,998.827318
5921226 *0001V,01/01/70 08:57:08.400,998.830470
5921320 *0001V,01/01/70 08:57:08.500,998.936874
5921429 *0001V,01/01/70 08:57:08.600,999.088623
5921523 *0001V,01/01/70 08:57:08.700,999.121816
5921616 *0001V,01/01/70 08:57:08.800,999.197802
5921725 *0001V,01/01/70 08:57:08.900,999.252295
5921819 *0001V,01/01/70 08:57:09.000,999.134888
5921928 *0001V,01/01/70 08:57:09.100,999.105864
5922022 *0001V,01/01/70 08:57:09.200,999.157803
5922115 *0001V,01/01/70 08:57:09.300,999.126702
5922225 *0001V,01/01/70 08:57:09.400,999.103284
5922318 *0001V,01/01/70 08:57:09.500,999.125956
5922427 *0001V,01/01/70 08:57:09.600,999.056636
5922521 *0001V,01/01/70 08:57:09.700,999.017512
5922630 *0001V,01/01/70 08:57:09.800,999.008162
5922724 *0001V,01/01/70 08:57:09.900,998.995286
5922817 *0001V,01/01/70 08:57:10.000,998.924479
5922927 *0001V,01/01/70 08:57:10.100,998.919294
5923020 *0001V,01/01/70 08:57:10.200,998.891104
5923129 *0001V,01/01/70 08:57:10.300,998.903012
5923223 *0001V,01/01/70 08:57:10.400,998.995968
5923317 *0001V,01/01/70 08:57:10.500,998.996815
5923426 *0001V,01/01/70 08:57:10.600,998.868548
5923519 *0001V,01/01/70 08:57:10.700,998.885998
5923629 *0001V,01/01/70 08:57:10.800,998.933446
5923722 *0001V,01/01/70 08:57:10.900,998.947657
5923816 *0001V,01/01/70 08:57:11.000,998.939286
5923925 *0001V,01/01/70 08:57:11.100,999.014092
5924019 *0001V,01/01/70 08:57:11.200,998.932640
5924128 *0001V,01/01/70 08:57:11.300,998.929554
5924221 *0001V,01/01/70 08:57:11.400,999.008063
5924331 *0001V,01/01/70 08:57:11.500,999.066516
5924424 *0001V,01/01/70 08:57:11.600,999.038697
5924518 *0001V,01/01/70 08:57:11.700,999.019373
5924627 *0001V,01/01/70 08:57:11.800,998.978718
5924721 *0001V,01/01/70 08:57:11.900,998.944160
5924830 *0001V,01/01/70 08:57:12.000,998.949623
5924923 *0001V,01/01/70 08:57:12.100,998.944528
5925017 *0001V,01/01/70 08:57:12.200,998.869410
5925126 *0001V,01/01/70 08:57:12.300,998.848956
5925220 *0001V,01/01/70 08:57:12.400,998.933030
5925329 *0001V,01/01/70 08:57:12.500,998.998398
5925423 *0001V,01/01/70 08:57:12.600,998.937347
5925516 *0001V,01/01/70 08:57:12.700,998.888278
5925625 *0001V,01/01/70 08:57:12.800,998.899530
5925719 *0001V,01/01/70 08:57:12.900,998.905654
5925828 *0001V,01/01/70 08:57:13.000,998.946647
5925922 *0001V,01/01/70 08:57:13.100,998.972083
5926015 *0001V,01/01/70 08:57:13.200,998.890638
5926125 *0001V,01/01/70 08:57:13.300,998.911758
5926218 *0001V,01/01/70 08:57:13.400,998.896668
5926327 *0001V,01/01/70 08:57:13.500,998.901144
5926421 *0001V,01/01/70 08:57:13.600,998.915114
5926530 *0001V,01/01/70 08:57:13.700,998.909003
5926624 *0001V,01/01/70 08:57:13.800,998.913499
5926717 *0001V,01/01/70 08:57:13.900,998.878137
5926827 *0001V,01/01/70 08:57:14.000,998.901699
5926920 *0001V,01/01/70 08:57:14.100,998.960026
5927029 *0001V,01/01/70 08:57:14.200,998.919001
5927123 *0001V,01/01/70 08:57:14.300,998.909929
5927217 *0001V,01/01/70 08:57:14.400,998.922369
5927326 *0001V,01/01/70 08:57:14.500,998.838964
5927419 *0001V,01/01/70 08:57:14.600,998.937967
5927529 *0001V,01/01/70 08:57:14.700,998.958039
5927622 *0001V,01/01/70 08:57:14.800,998.922340
5927716 *0001V,01/01/70 08:57:14.900,998.996827
5927825 *0001V,01/01/70 08:57:15.000,999.010031
5927919 *0001V,01/01/70 08:57:15.100,999.038889
5928028 *0001V,01/01/70 08:57:15.200,999.075621
5928121 *0001V,01/01/70 08:57:15.300,999.054553
5928215 *0001V,01/01/70 08:57:15.400,999.008797
5928324 *0001V,01/01/70 08:57:15.500,999.052028
5928418 *0001V,01/01/70 08:57:15.600,999.075684
5928527 *0001V,01/01/70 08:57:15.700,999.071116
5928621 *0001V,01/01/70 08:57:15.800,999.026402
5928730 *0001V,01/01/70 08:57:15.900,999.065082
5928823 *0001V,01/01/70 08:57:16.000,999.095182
5928917 *0001V,01/01/70 08:57:16.100,999.113913
5929026 *0001V,01/01/70 08:57:16.200,999.083878
5929120 *0001V,01/01/70 08:57:16.300,999.108407
5929229 *0001V,01/01/70 08:57:16.400,999.045457
5929323 *0001V,01/01/70 08:57:16.500,999.084769
5929416 *0001V,01/01/70 08:57:16.600,999.104476
5929525 *0001V,01/01/70 08:57:16.700,999.174812
5929619 *0001V,01/01/70 08:57:16.800,999.219601
5929728 *0001V,01/01/70 08:57:16.900,999.213271
5929822 *0001V,01/01/70 08:57:17.000,999.175903
5929915 *0001V,01/01/70 08:57:17.100,999.169536
5930025 *0001V,01/01/70 08:57:17.200,999.179402
5930118 *0001V,01/01/70 08:57:17.300,999.148484
5930227 *0001V,01/01/70 08:57:17.400,999.106366
5930321 *0001V,01/01/70 08:57:17.500,999.102751
5930430 *0001V,01/01/70 08:57:17.600,999.117914
5930524 *0001V,01/01/70 08:57:17.700,999.143919
5930617 *0001V,01/01/70 08:57:17.800,999.201108
5930727 *0001V,01/01/70 08:57:17.900,999.136564
5930820 *0001V,01/01/70 08:57:18.000,999.205218
5930929 *0001V,01/01/70 08:57:18.100,999.195650
5931023 *0001V,01/01/70 08:57:18.200,999.149149
5931117 *0001V,01/01/70 08:57:18.300,999.188128
5931226 *0001V,01/01/70 08:57:18.400,999.193051
5931319 *0001V,01/01/70 08:57:18.500,999.117569
5931429 *0001V,01/01/70 08:57:18.600,999.120994
5931522 *0001V,01/01/70 08:57:18.700,999.073430
5931616 *0001V,01/01/70 08:57:18.800,999.060617
5931725 *0001V,01/01/70 08:57:18.900,999.028154
5931819 *0001V,01/01/70 08:57:19.000,999.085719
5931928 *0001V,01/01/70 08:57:19.100,999.071432
5932021 *0001V,01/01/70 08:57:19.200,999.079022
5932131 *0001V,01/01/70 08:57:19.300,999.113383
5932224 *0001V,01/01/70 08:57:19.400,999.060828
5932318 *0001V,01/01/70 08:57:19.500,999.065983
5932427 *0001V,01/01/70 08:57:19.600,999.023913
5932521 *0001V,01/01/70 08:57:19.700,999.028420
5932630 *0001V,01/01/70 08:57:19.800,999.045242
5932723 *0001V,01/01/70 08:57:19.900,999.009784
5932817 *0001V,01/01/70 08:57:20.000,999.011642
5932926 *0001V,01/01/70 08:57:20.100,998.979607
5933020 *0001V,01/01/70 08:57:20.200,998.893906
5933129 *0001V,01/01/70 08:57:20.300,998.953220
5933223 *0001V,01/01/70 08:57:20.400,998.973751
5933316 *0001V,01/01/70 08:57:20.500,998.957773
5933425 *0001V,01/01/70 08:57:20.600,999.012492
5933519 *0001V,01/01/70 08:57:20.700,999.034206
5933628 *0001V,01/01/70 08:57:20.800,999.032963
5933722 *0001V,01/01/70 08:57:20.900,999.003806
5933815 *0001V,01/01/70 08:57:21.000,998.955608
5933925 *0001V,01/01/70 08:57:21.100,998.983941
5934018 *0001V,01/01/70 08:57:21.200,998.913425
5934127 *0001V,01/01/70 08:57:21.300,998.922243
5934221 *0001V,01/01/70 08:57:21.400,998.915660
5934330 *0001V,01/01/70 08:57:21.500,998.951554
5934424 *0001V,01/01/70 08:57:21.600,998.988328
5934517 *0001V,01/01/70 08:57:21.700,999.044753
5934627 *0001V,01/01/70 08:57:21.800,999.058999
5934720 *0001V,01/01/70 08:57:21.900,999.102628
5934829 *0001V,01/01/70 08:57:22.000,999.108240
5934923 *0001V,01/01/70 08:57:22.100,999.032317
5935017 *0001V,01/01/70 08:57:22.200,999.029542
5935126 *0001V,01/01/70 08:57:22.300,999.065949
5935219 *0001V,01/01/70 08:57:22.400,998.991784
5935329 *0001V,01/01/70 08:57:22.500,998.868720
5935422 *0001V,01/01/70 08:57:22.600,998.764002
5935516 *0001V,01/01/70 08:57:22.700,998.706458
5935625 *0001V,01/01/70 08:57:22.800,998.789838
5935719 *0001V,01/01/70 08:57:22.900,998.921093
5935828 *0001V,01/01/70 08:57:23.000,998.904943
5935921 *0001V,01/01/70 08:57:23.100,998.874383
5936015 *0001V,01/01/70 08:57:23.200,998.830405
5936124 *0001V,01/01/70 08:57:23.300,998.861414
5936218 *0001V,01/01/70 08:57:23.400,998.848971
5936327 *0001V,01/01/70 08:57:23.500,998.965209
5936421 *0001V,01/01/70 08:57:23.600,998.929597
5936530 *0001V,01/01/70 08:57:23.700,998.804463
5936623 *0001V,01/01/70 08:57:23.800,998.766329
5936717 *0001V,01/01/70 08:57:23.900,998.806345
5936826 *0001V,01/01/70 08:57:24.000,998.775958
5936920 *0001V,01/01/70 08:57:24.100,998.757457
5937029 *0001V,01/01/70 08:57:24.200,998.825159
5937123 *0001V,01/01/70 08:57:24.300,998.914598
5937216 *0001V,01/01/70 08:57:24.400,998.966211
5937325 *0001V,01/01/70 08:57:24.500,998.870752
5937419 *0001V,01/01/70 08:57:24.600,998.941257
5937528 *0001V,01/01/70 08:57:24.700,998.952739
5937622 *0001V,01/01/70 08:57:24.800,998.942628
5937715 *0001V,01/01/70 08:57:24.900,998.917744
5937825 *0001V,01/01/70 08:57:25.000,998.958000
5937918 *0001V,01/01/70 08:57:25.100,998.989817
5938027 *0001V,01/01/70 08:57:25.200,998.996439
5938121 *0001V,01/01/70 08:57:25.300,998.909263
5938230 *0001V,01/01/70 08:57:25.400,998.853585
5938324 *0001V,01/01/70 08:57:25.500,998.873738
5938417 *0001V,01/01/70 08:57:25.600,998.847576
5938527 *0001V,01/01/70 08:57:25.700,998.895661
5938620 *0001V,01/01/70 08:57:25.800,998.874612
5938729 *0001V,01/01/70 08:57:25.900,998.849938
5938823 *0001V,01/01/70 08:57:26.000,998.891972
5938917 *0001V,01/01/70 08:57:26.100,998.908594
5939026 *0001V,01/01/70 08:57:26.200,999.010448
5939119 *0001V,01/01/70 08:57:26.300,998.901881
5939229 *0001V,01/01/70 08:57:26.400,998.849909
5939322 *0001V,01/01/70 08:57:26.500,998.971456
5939416 *0001V,01/01/70 08:57:26.600,998.937543
5939525 *0001V,01/01/70 08:57:26.700,998.942650
5939619 *0001V,01/01/70 08:57:26.800,998.883245
5939728 *0001V,01/01/70 08:57:26.900,999.005334
5939821 *0001V,01/01/70 08:57:27.000,998.954092
5939915 *0001V,01/01/70 08:57:27.100,998.821930
5940024 *0001V,01/01/70 08:57:27.200,998.884765
5940118 *0001V,01/01/70 08:57:27.300,998.820861
5940227 *0001V,01/01/70 08:57:27.400,998.912546
5940321 *0001V,01/01/70 08:57:27.500,998.913064
5940430 *0001V,01/01/70 08:57:27.600,998.923455
5940523 *0001V,01/01/70 08:57:27.700,998.955000
5940617 *0001V,01/01/70 08:57:27.800,998.970416
5940726 *0001V,01/01/70 08:57:27.900,999.001563
5940820 *0001V,01/01/70 08:57:28.000,998.977700
5940929 *0001V,01/01/70 08:57:28.100,999.032996
5941023 *0001V,01/01/70 08:57:28.200,999.081800
5941116 *0001V,01/01/70 08:57:28.300,998.961297
5941225 *0001V,01/01/70 08:57:28.400,999.044668
5941319 *0001V,01/01/70 08:57:28.500,999.032412
5941428 *0001V,01/01/70 08:57:28.600,998.962552
5941522 *0001V,01/01/70 08:57:28.700,999.013838
5941615 *0001V,01/01/70 08:57:28.800,999.024445
5941725 *0001V,01/01/70 08:57:28.900,998.970122
5941818 *0001V,01/01/70 08:57:29.000,999.021067
5941927 *0001V,01/01/70 08:57:29.100,999.037845
5942021 *0001V,01/01/70 08:57:29.200,998.995656
5942130 *0001V,01/01/70 08:57:29.300,999.029563
5942224 *0001V,01/01/70 08:57:29.400,999.030903
5942317 *0001V,01/01/70 08:57:29.500,999.043437
5942427 *0001V,01/01/70 08:57:29.600,999.073410
5942520 *0001V,01/01/70 08:57:29.700,998.986175
5942629 *0001V,01/01/70 08:57:29.800,999.041402
5942723 *0001V,01/01/70 08:57:29.900,999.059067
5942817 *0001V,01/01/70 08:57:30.000,999.065872
5942926 *0001V,01/01/70 08:57:30.100,999.075299
5943019 *0001V,01/01/70 08:57:30.200,999.093161
5943129 *0001V,01/01/70 08:57:30.300,999.058941
5943222 *0001V,01/01/70 08:57:30.400,999.024734
5943316 *0001V,01/01/70 08:57:30.500,999.059520
5943425 *0001V,01/01/70 08:57:30.600,999.069251
5943519 *0001V,01/01/70 08:57:30.700,999.043839
5943628 *0001V,01/01/70 08:57:30.800,999.054356
5943721 *0001V,01/01/70 08:57:30.900,999.043370
5943831 *0001V,01/01/70 08:57:31.000,999.104554
5943924 *0001V,01/01/70 08:57:31.100,999.045418
5944018 *0001V,01/01/70 08:57:31.200,999.074087
5944127 *0001V,01/01/70 08:57:31.300,999.095289
5944221 *0001V,01/01/70 08:57:31.400,999.103622
5944330 *0001V,01/01/70 08:57:31.500,999.129681
5944423 *0001V,01/01/70 08:57:31.600,999.129216
5944517 *0001V,01/01/70 08:57:31.700,999.025224
5944626 *0001V,01/01/70 08:57:31.800,999.138136
5944720 *0001V,01/01/70 08:57:31.900,999.101622
5944829 *0001V,01/01/70 08:57:32.000,999.037166
5944923 *0001V,01/01/70 08:57:32.100,999.053673
5945016 *0001V,01/01/70 08:57:32.200,999.051687
5945125 *0001V,01/01/70 08:57:32.300,999.052894
5945219 *0001V,01/01/70 08:57:32.400,999.121977
5945328 *0001V,01/01/70 08:57:32.500,999.116292
5945422 *0001V,01/01/70 08:57:32.600,999.194343
5945515 *0001V,01/01/70 08:57:32.700,999.210748
5945625 *0001V,01/01/70 08:57:32.800,999.188539
5945718 *0001V,01/01/70 08:57:32.900,999.150018
5945827 *0001V,01/01/70 08:57:33.000,999.097496
5945921 *0001V,01/01/70 08:57:33.100,999.096690
5946030 *0001V,01/01/70 08:57:33.200,999.105238
5946124 *0001V,01/01/70 08:57:33.300,999.122095
5946217 *0001V,01/01/70 08:57:33.400,999.063547
5946327 *0001V,01/01/70 08:57:33.500,999.111658
5946420 *0001V,01/01/70 08:57:33.600,999.086530
5946529 *0001V,01/01/70 08:57:33.700,999.137267
5946623 *0001V,01/01/70 08:57:33.800,999.066538
5946717 *0001V,01/01/70 08:57:33.900,999.073327
5946826 *0001V,01/01/70 08:57:34.000,999.136358
5946919 *0001V,01/01/70 08:57:34.100,999.083031
5947029 *0001V,01/01/70 08:57:34.200,999.103978
5947122 *0001V,01/01/70 08:57:34.300,999.114317
5947216 *0001V,01/01/70 08:57:34.400,999.074616
5947325 *0001V,01/01/70 08:57:34.500,999.019661
5947419 *0001V,01/01/70 08:57:34.600,998.951734
5947528 *0001V,01/01/70 08:57:34.700,999.083838
5947621 *0001V,01/01/70 08:57:34.800,999.142140
5947715 *0001V,01/01/70 08:57:34.900,999.162407
5947824 *0001V,01/01/70 08:57:35.000,999.103155
5947918 *0001V,01/01/70 08:57:35.100,999.094011
5948027 *0001V,01/01/70 08:57:35.200,999.112611
5948121 *0001V,01/01/70 08:57:35.300,999.034782
5948230 *0001V,01/01/70 08:57:35.400,999.063732
5948323 *0001V,01/01/70 08:57:35.500,999.054634
5948417 *0001V,01/01/70 08:57:35.600,999.157577
5948526 *0001V,01/01/70 08:57:35.700,999.089185
5948620 *0001V,01/01/70 08:57:35.800,999.141259
5948729 *0001V,01/01/70 08:57:35.900,999.310943
5948823 *0001V,01/01/70 08:57:36.000,999.321335
5948916 *0001V,01/01/70 08:57:36.100,999.359487
5949025 *0001V,01/01/70 08:57:36.200,999.268475
5949119 *0001V,01/01/70 08:57:36.300,999.246046
5949228 *0001V,01/01/70 08:57:36.400,999.246687
5949322 *0001V,01/01/70 08:57:36.500,999.269905
5949415 *0001V,01/01/70 08:57:36.600,999.200172
5949525 *0001V,01/01/70 08:57:36.700,999.177981
5949618 *0001V,01/01/70 08:57:36.800,999.166430
5949727 *0001V,01/01/70 08:57:36.900,999.149899
5949821 *0001V,01/01/70 08:57:37.000,999.176343
5949930 *0001V,01/01/70 08:57:37.100,999.184793
5950024 *0001V,01/01/70 08:57:37.200,999.246697
5950117 *0001V,01/01/70 08:57:37.300,999.311049
5950227 *0001V,01/01/70 08:57:37.400,999.248204
5950320 *0001V,01/01/70 08:57:37.500,999.257282
5950429 *0001V,01/01/70 08:57:37.600,999.210921
5950523 *0001V,01/01/70 08:57:37.700,999.227109
5950617 *0001V,01/01/70 08:57:37.800,999.221576
5950726 *0001V,01/01/70 08:57:37.900,999.149617
5950819 *0001V,01/01/70 08:57:38.000,999.164429
5950929 *0001V,01/01/70 08:57:38.100,999.210641
5951022 *0001V,01/01/70 08:57:38.200,999.252053
5951116 *0001V,01/01/70 08:57:38.300,999.242351
5951225 *0001V,01/01/70 08:57:38.400,999.247931
5951319 *0001V,01/01/70 08:57:38.500,999.270353
5951428 *0001V,01/01/70 08:57:38.600,999.199597
5951521 *0001V,01/01/70 08:57:38.700,999.321976
5951631 *0001V,01/01/70 08:57:38.800,999.284752
5951724 *0001V,01/01/70 08:57:38.900,999.310751
5951818 *0001V,01/01/70 08:57:39.000,999.292075
5951927 *0001V,01/01/70 08:57:39.100,999.172318
5952021 *0001V,01/01/70 08:57:39.200,999.088419
5952130 *0001V,01/01/70 08:57:39.300,999.073538
5952223 *0001V,01/01/70 08:57:39.400,999.098228
5952317 *0001V,01/01/70 08:57:39.500,999.148255
5952426 *0001V,01/01/70 08:57:39.600,999.138178
5952520 *0001V,01/01/70 08:57:39.700,999.081316
5952629 *0001V,01/01/70 08:57:39.800,999.126098
5952723 *0001V,01/01/70 08:57:39.900,999.164637
5952816 *0001V,01/01/70 08:57:40.000,999.134884
5952925 *0001V,01/01/70 08:57:40.100,999.125573
5953019 *0001V,01/01/70 08:57:40.200,999.128673
5953128 *0001V,01/01/70 08:57:40.300,999.148045
5953222 *0001V,01/01/70 08:57:40.400,999.165403
5953315 *0001V,01/01/70 08:57:40.500,999.165641
5953425 *0001V,01/01/70 08:57:40.600,999.118394
5953518 *0001V,01/01/70 08:57:40.700,999.154963
5953627 *0001V,01/01/70 08:57:40.800,999.060349
5953721 *0001V,01/01/70 08:57:40.900,998.914916
5953830 *0001V,01/01/70 08:57:41.000,998.867302
5953924 *0001V,01/01/70 08:57:41.100,998.849459
5954017 *0001V,01/01/70 08:57:41.200,998.854165
5954127 *0001V,01/01/70 08:57:41.300,998.914975
5954220 *0001V,01/01/70 08:57:41.400,998.922367
5954329 *0001V,01/01/70 08:57:41.500,998.914461
5954423 *0001V,01/01/70 08:57:41.600,998.916386
5954517 *0001V,01/01/70 08:57:41.700,998.883318
5954626 *0001V,01/01/70 08:57:41.800,998.891371
5954719 *0001V,01/01/70 08:57:41.900,998.928348
5954829 *0001V,01/01/70 08:57:42.000,998.951542
5954922 *0001V,01/01/70 08:57:42.100,998.910613
5955016 *0001V,01/01/70 08:57:42.200,998.917554
5955125 *0001V,01/01/70 08:57:42.300,998.906577
5955219 *0001V,01/01/70 08:57:42.400,998.917171
5955328 *0001V,01/01/70 08:57:42.500,998.907145
5955421 *0001V,01/01/70 08:57:42.600,998.846849
5955531 *0001V,01/01/70 08:57:42.700,998.906438
5955624 *0001V,01/01/70 08:57:42.800,998.893709
5955718 *0001V,01/01/70 08:57:42.900,998.995438
5955827 *0001V,01/01/70 08:57:43.000,998.958043
5955921 *0001V,01/01/70 08:57:43.100,999.002329
5956030 *0001V,01/01/70 08:57:43.200,999.033148
5956123 *0001V,01/01/70 08:57:43.300,999.035393
5956217 *0001V,01/01/70 08:57:43.400,999.014041
5956326 *0001V,01/01/70 08:57:43.500,999.023822
5956420 *0001V,01/01/70 08:57:43.600,999.016477
5956529 *0001V,01/01/70 08:57:43.700,999.039803
5956623 *0001V,01/01/70 08:57:43.800,999.004479
5956716 *0001V,01/01/70 08:57:43.900,998.909485
5956825 *0001V,01/01/70 08:57:44.000,998.905367
5956919 *0001V,01/01/70 08:57:44.100,998.907774
5957028 *0001V,01/01/70 08:57:44.200,998.813087
5957122 *0001V,01/01/70 08:57:44.300,998.775703
5957215 *0001V,01/01/70 08:57:44.400,998.788810
5957325 *0001V,01/01/70 08:57:44.500,998.898421
5957418 *0001V,01/01/70 08:57:44.600,998.854890
5957527 *0001V,01/01/70 08:57:44.700,998.903409
5957621 *0001V,01/01/70 08:57:44.800,998.964378
5957730 *0001V,01/01/70 08:57:44.900,998.929298
5957824 *0001V,01/01/70 08:57:45.000,998.904079
5957917 *0001V,01/01/70 08:57:45.100,998.889629
5958027 *0001V,01/01/70 08:57:45.200,998.838197
5958120 *0001V,01/01/70 08:57:45.300,998.893174
5958229 *0001V,01/01/70 08:57:45.400,998.880486
5958323 *0001V,01/01/70 08:57:45.500,998.990106
5958417 *0001V,01/01/70 08:57:45.600,999.034798
5958526 *0001V,01/01/70 08:57:45.700,998.945628
5958619 *0001V,01/01/70 08:57:45.800,998.971266
5958729 *0001V,01/01/70 08:57:45.900,998.973304
5958822 *0001V,01/01/70 08:57:46.000,998.976749
5958916 *0001V,01/01/70 08:57:46.100,999.007065
5959025 *0001V,01/01/70 08:57:46.200,999.005224
5959119 *0001V,01/01/70 08:57:46.300,998.993428
5959228 *0001V,01/01/70 08:57:46.400,998.982288
5959321 *0001V,01/01/70 08:57:46.500,998.998119
5959431 *0001V,01/01/70 08:57:46.600,998.947629
5959524 *0001V,01/01/70 08:57:46.700,999.062573
5959618 *0001V,01/01/70 08:57:46.800,998.981827
5959727 *0001V,01/01/70 08:57:46.900,998.970144
5959821 *0001V,01/01/70 08:57:47.000,998.972873
5959930 *0001V,01/01/70 08:57:47.100,998.884600