11/04/2015 07:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000010 *0001V,01/01/70 09:57:47.200,999.441668
0000120 *0001V,01/01/70 09:57:47.300,999.441407
0000213 *0001V,01/01/70 09:57:47.400,999.382853
0000307 *0001V,01/01/70 09:57:47.500,999.400022
0000416 *0001V,01/01/70 09:57:47.600,999.447610
0000510 *0001V,01/01/70 09:57:47.700,999.430437
0000619 *0001V,01/01/70 09:57:47.800,999.423135
0000713 *0001V,01/01/70 09:57:47.900,999.403434
0000806 *0001V,01/01/70 09:57:48.000,999.452660
0000915 *0001V,01/01/70 09:57:48.100,999.456073
0001009 *0001V,01/01/70 09:57:48.200,999.459667
0001118 *0001V,01/01/70 09:57:48.300,999.472613
0001212 *0001V,01/01/70 09:57:48.400,999.440088
0001321 *0001V,01/01/70 09:57:48.500,999.470171
0001415 *0001V,01/01/70 09:57:48.600,999.447898
0001508 *0001V,01/01/70 09:57:48.700,999.472641
0001617 *0001V,01/01/70 09:57:48.800,999.424252
0001711 *0001V,01/01/70 09:57:48.900,999.470021
0001820 *0001V,01/01/70 09:57:49.000,999.419578
0001914 *0001V,01/01/70 09:57:49.100,999.447972
0002007 *0001V,01/01/70 09:57:49.200,999.491960
0002117 *0001V,01/01/70 09:57:49.300,999.463003
0002210 *0001V,01/01/70 09:57:49.400,999.486073
0002319 *0001V,01/01/70 09:57:49.500,999.492943
0002413 *0001V,01/01/70 09:57:49.600,999.548330
0002507 *0001V,01/01/70 09:57:49.700,999.508711
0002616 *0001V,01/01/70 09:57:49.800,999.518352
0002709 *0001V,01/01/70 09:57:49.900,999.514621
0002819 *0001V,01/01/70 09:57:50.000,999.475863
0002912 *0001V,01/01/70 09:57:50.100,999.463859
0003021 *0001V,01/01/70 09:57:50.200,999.455121
0003115 *0001V,01/01/70 09:57:50.300,999.463827
0003209 *0001V,01/01/70 09:57:50.400,999.436265
0003318 *0001V,01/01/70 09:57:50.500,999.437381
0003411 *0001V,01/01/70 09:57:50.600,999.384655
0003521 *0001V,01/01/70 09:57:50.700,999.381549
0003614 *0001V,01/01/70 09:57:50.800,999.354863
0003708 *0001V,01/01/70 09:57:50.900,999.328829
0003817 *0001V,01/01/70 09:57:51.000,999.391278
0003911 *0001V,01/01/70 09:57:51.100,999.357033
0004020 *0001V,01/01/70 09:57:51.200,999.393476
0004113 *0001V,01/01/70 09:57:51.300,999.402611
0004207 *0001V,01/01/70 09:57:51.400,999.388421
0004316 *0001V,01/01/70 09:57:51.500,999.384432
0004410 *0001V,01/01/70 09:57:51.600,999.372787
0004519 *0001V,01/01/70 09:57:51.700,999.439097
0004613 *0001V,01/01/70 09:57:51.800,999.483033
0004706 *0001V,01/01/70 09:57:51.900,999.407483
0004815 *0001V,01/01/70 09:57:52.000,999.406724
0004909 *0001V,01/01/70 09:57:52.100,999.436931
0005018 *0001V,01/01/70 09:57:52.200,999.429049
0005112 *0001V,01/01/70 09:57:52.300,999.407742
0005221 *0001V,01/01/70 09:57:52.400,999.420123
0005315 *0001V,01/01/70 09:57:52.500,999.417814
0005408 *0001V,01/01/70 09:57:52.600,999.412723
0005517 *0001V,01/01/70 09:57:52.700,999.433131
0005611 *0001V,01/01/70 09:57:52.800,999.471021
0005720 *0001V,01/01/70 09:57:52.900,999.496049
0005814 *0001V,01/01/70 09:57:53.000,999.439929
0005907 *0001V,01/01/70 09:57:53.100,999.400711
0006017 *0001V,01/01/70 09:57:53.200,999.393709
0006110 *0001V,01/01/70 09:57:53.300,999.361178
0006219 *0001V,01/01/70 09:57:53.400,999.356517
0006313 *0001V,01/01/70 09:57:53.500,999.389316
0006407 *0001V,01/01/70 09:57:53.600,999.411321
0006516 *0001V,01/01/70 09:57:53.700,999.396021
0006609 *0001V,01/01/70 09:57:53.800,999.386086
0006719 *0001V,01/01/70 09:57:53.900,999.399531
0006812 *0001V,01/01/70 09:57:54.000,999.407674
0006921 *0001V,01/01/70 09:57:54.100,999.369837
0007015 *0001V,01/01/70 09:57:54.200,999.363937
0007109 *0001V,01/01/70 09:57:54.300,999.377425
0007218 *0001V,01/01/70 09:57:54.400,999.386831
0007311 *0001V,01/01/70 09:57:54.500,999.419487
0007421 *0001V,01/01/70 09:57:54.600,999.414667
0007514 *0001V,01/01/70 09:57:54.700,999.434473
0007608 *0001V,01/01/70 09:57:54.800,999.429071
0007717 *0001V,01/01/70 09:57:54.900,999.424557
0007811 *0001V,01/01/70 09:57:55.000,999.406531
0007920 *0001V,01/01/70 09:57:55.100,999.379778
0008013 *0001V,01/01/70 09:57:55.200,999.416805
0008107 *0001V,01/01/70 09:57:55.300,999.420294
0008216 *0001V,01/01/70 09:57:55.400,999.394464
0008310 *0001V,01/01/70 09:57:55.500,999.444444
0008419 *0001V,01/01/70 09:57:55.600,999.423722
0008513 *0001V,01/01/70 09:57:55.700,999.419506
0008606 *0001V,01/01/70 09:57:55.800,999.425359
0008715 *0001V,01/01/70 09:57:55.900,999.370469
0008809 *0001V,01/01/70 09:57:56.000,999.361815
0008918 *0001V,01/01/70 09:57:56.100,999.368241
0009012 *0001V,01/01/70 09:57:56.200,999.386760
0009121 *0001V,01/01/70 09:57:56.300,999.342502
0009215 *0001V,01/01/70 09:57:56.400,999.309850
0009308 *0001V,01/01/70 09:57:56.500,999.324195
0009417 *0001V,01/01/70 09:57:56.600,999.358184
0009511 *0001V,01/01/70 09:57:56.700,999.317626
0009620 *0001V,01/01/70 09:57:56.800,999.311792
0009714 *0001V,01/01/70 09:57:56.900,999.327098
0009807 *0001V,01/01/70 09:57:57.000,999.356332
0009917 *0001V,01/01/70 09:57:57.100,999.355365
0010010 *0001V,01/01/70 09:57:57.200,999.325344
0010119 *0001V,01/01/70 09:57:57.300,999.308104
0010213 *0001V,01/01/70 09:57:57.400,999.305040
0010307 *0001V,01/01/70 09:57:57.500,999.371422
0010416 *0001V,01/01/70 09:57:57.600,999.431497
0010509 *0001V,01/01/70 09:57:57.700,999.402088
0010619 *0001V,01/01/70 09:57:57.800,999.348390
0010712 *0001V,01/01/70 09:57:57.900,999.379605
0010806 *0001V,01/01/70 09:57:58.000,999.355061
0010915 *0001V,01/01/70 09:57:58.100,999.356579
0011009 *0001V,01/01/70 09:57:58.200,999.387366
0011118 *0001V,01/01/70 09:57:58.300,999.394353
0011211 *0001V,01/01/70 09:57:58.400,999.423691
0011321 *0001V,01/01/70 09:57:58.500,999.467273
0011414 *0001V,01/01/70 09:57:58.600,999.483449
0011508 *0001V,01/01/70 09:57:58.700,999.467014
0011617 *0001V,01/01/70 09:57:58.800,999.447980
0011711 *0001V,01/01/70 09:57:58.900,999.404295
0011820 *0001V,01/01/70 09:57:59.000,999.319899
0011913 *0001V,01/01/70 09:57:59.100,999.386778
0012007 *0001V,01/01/70 09:57:59.200,999.350493
0012116 *0001V,01/01/70 09:57:59.300,999.372285
0012210 *0001V,01/01/70 09:57:59.400,999.359839
0012319 *0001V,01/01/70 09:57:59.500,999.381557
0012413 *0001V,01/01/70 09:57:59.600,999.430074
0012506 *0001V,01/01/70 09:57:59.700,999.398135
0012615 *0001V,01/01/70 09:57:59.800,999.487067
0012709 *0001V,01/01/70 09:57:59.900,999.466766
0012818 *0001V,01/01/70 09:58:00.000,999.506225
0012912 *0001V,01/01/70 09:58:00.100,999.474831
0013021 *0001V,01/01/70 09:58:00.200,999.460492
0013115 *0001V,01/01/70 09:58:00.300,999.457530
0013208 *0001V,01/01/70 09:58:00.400,999.433329
0013317 *0001V,01/01/70 09:58:00.500,999.444250
0013411 *0001V,01/01/70 09:58:00.600,999.398044
0013520 *0001V,01/01/70 09:58:00.700,999.377171
0013614 *0001V,01/01/70 09:58:00.800,999.420876
0013707 *0001V,01/01/70 09:58:00.900,999.386129
0013817 *0001V,01/01/70 09:58:01.000,999.390140
0013910 *0001V,01/01/70 09:58:01.100,999.380682
0014019 *0001V,01/01/70 09:58:01.200,999.323694
0014113 *0001V,01/01/70 09:58:01.300,999.252851
0014207 *0001V,01/01/70 09:58:01.400,999.210613
0014316 *0001V,01/01/70 09:58:01.500,999.152003
0014409 *0001V,01/01/70 09:58:01.600,999.207557
0014519 *0001V,01/01/70 09:58:01.700,999.185200
0014612 *0001V,01/01/70 09:58:01.800,999.253603
0014706 *0001V,01/01/70 09:58:01.900,999.281399
0014815 *0001V,01/01/70 09:58:02.000,999.318533
0014909 *0001V,01/01/70 09:58:02.100,999.365849
0015018 *0001V,01/01/70 09:58:02.200,999.291424
0015111 *0001V,01/01/70 09:58:02.300,999.206168
0015221 *0001V,01/01/70 09:58:02.400,999.194912
0015314 *0001V,01/01/70 09:58:02.500,999.133897
0015408 *0001V,01/01/70 09:58:02.600,999.199508
0015517 *0001V,01/01/70 09:58:02.700,999.275370
0015611 *0001V,01/01/70 09:58:02.800,999.301202
0015720 *0001V,01/01/70 09:58:02.900,999.166642
0015813 *0001V,01/01/70 09:58:03.000,999.195543
0015907 *0001V,01/01/70 09:58:03.100,999.207877
0016016 *0001V,01/01/70 09:58:03.200,999.162440
0016110 *0001V,01/01/70 09:58:03.300,999.149475
0016219 *0001V,01/01/70 09:58:03.400,999.100160
0016313 *0001V,01/01/70 09:58:03.500,999.088397
0016406 *0001V,01/01/70 09:58:03.600,999.013902
0016515 *0001V,01/01/70 09:58:03.700,999.026298
0016609 *0001V,01/01/70 09:58:03.800,999.038881
0016718 *0001V,01/01/70 09:58:03.900,999.015135
0016812 *0001V,01/01/70 09:58:04.000,998.989760
0016921 *0001V,01/01/70 09:58:04.100,998.974069
0017015 *0001V,01/01/70 09:58:04.200,999.082752
0017108 *0001V,01/01/70 09:58:04.300,999.158323
0017217 *0001V,01/01/70 09:58:04.400,999.190031
0017311 *0001V,01/01/70 09:58:04.500,999.159415
0017420 *0001V,01/01/70 09:58:04.600,999.207181
0017514 *0001V,01/01/70 09:58:04.700,999.121763
0017607 *0001V,01/01/70 09:58:04.800,999.166017
0017717 *0001V,01/01/70 09:58:04.900,999.207914
0017810 *0001V,01/01/70 09:58:05.000,999.285192
0017919 *0001V,01/01/70 09:58:05.100,999.242745
0018013 *0001V,01/01/70 09:58:05.200,999.227432
0018107 *0001V,01/01/70 09:58:05.300,999.260202
0018216 *0001V,01/01/70 09:58:05.400,999.222167
0018309 *0001V,01/01/70 09:58:05.500,999.219778
0018419 *0001V,01/01/70 09:58:05.600,999.281708
0018512 *0001V,01/01/70 09:58:05.700,999.261406
0018606 *0001V,01/01/70 09:58:05.800,999.341378
0018715 *0001V,01/01/70 09:58:05.900,999.381993
0018809 *0001V,01/01/70 09:58:06.000,999.417503
0018918 *0001V,01/01/70 09:58:06.100,999.375137
0019011 *0001V,01/01/70 09:58:06.200,999.321896
0019121 *0001V,01/01/70 09:58:06.300,999.395294
0019214 *0001V,01/01/70 09:58:06.400,999.425811
0019308 *0001V,01/01/70 09:58:06.500,999.470013
0019417 *0001V,01/01/70 09:58:06.600,999.440013
0019511 *0001V,01/01/70 09:58:06.700,999.450989
0019620 *0001V,01/01/70 09:58:06.800,999.382584
0019713 *0001V,01/01/70 09:58:06.900,999.401514
0019807 *0001V,01/01/70 09:58:07.000,999.396276
0019916 *0001V,01/01/70 09:58:07.100,999.367292
0020010 *0001V,01/01/70 09:58:07.200,999.300119
0020119 *0001V,01/01/70 09:58:07.300,999.288691
0020213 *0001V,01/01/70 09:58:07.400,999.304638
0020306 *0001V,01/01/70 09:58:07.500,999.318395
0020415 *0001V,01/01/70 09:58:07.600,999.245232
0020509 *0001V,01/01/70 09:58:07.700,999.233713
0020618 *0001V,01/01/70 09:58:07.800,999.255188
0020712 *0001V,01/01/70 09:58:07.900,999.253709
0020805 *0001V,01/01/70 09:58:08.000,999.298150
0020915 *0001V,01/01/70 09:58:08.100,999.307357
0021008 *0001V,01/01/70 09:58:08.200,999.391143
0021117 *0001V,01/01/70 09:58:08.300,999.335531
0021211 *0001V,01/01/70 09:58:08.400,999.343360
0021320 *0001V,01/01/70 09:58:08.500,999.292183
0021414 *0001V,01/01/70 09:58:08.600,999.283534
0021507 *0001V,01/01/70 09:58:08.700,999.366839
0021617 *0001V,01/01/70 09:58:08.800,999.468942
0021710 *0001V,01/01/70 09:58:08.900,999.470928
0021819 *0001V,01/01/70 09:58:09.000,999.411551
0021913 *0001V,01/01/70 09:58:09.100,999.357673
0022007 *0001V,01/01/70 09:58:09.200,999.358826
0022116 *0001V,01/01/70 09:58:09.300,999.370987
0022209 *0001V,01/01/70 09:58:09.400,999.379734
0022319 *0001V,01/01/70 09:58:09.500,999.348186
0022412 *0001V,01/01/70 09:58:09.600,999.290147
0022506 *0001V,01/01/70 09:58:09.700,999.256329
0022615 *0001V,01/01/70 09:58:09.800,999.253449
0022709 *0001V,01/01/70 09:58:09.900,999.203144
0022818 *0001V,01/01/70 09:58:10.000,999.195461
0022911 *0001V,01/01/70 09:58:10.100,999.220972
0023021 *0001V,01/01/70 09:58:10.200,999.246133
0023114 *0001V,01/01/70 09:58:10.300,999.235897
0023208 *0001V,01/01/70 09:58:10.400,999.267620
0023317 *0001V,01/01/70 09:58:10.500,999.296285
0023411 *0001V,01/01/70 09:58:10.600,999.255918
0023520 *0001V,01/01/70 09:58:10.700,999.308772
0023613 *0001V,01/01/70 09:58:10.800,999.307064
0023707 *0001V,01/01/70 09:58:10.900,999.281352
0023816 *0001V,01/01/70 09:58:11.000,999.303113
0023910 *0001V,01/01/70 09:58:11.100,999.290499
0024019 *0001V,01/01/70 09:58:11.200,999.312820
0024113 *0001V,01/01/70 09:58:11.300,999.294100
0024206 *0001V,01/01/70 09:58:11.400,999.332857
0024315 *0001V,01/01/70 09:58:11.500,999.407873
0024409 *0001V,01/01/70 09:58:11.600,999.377275
0024518 *0001V,01/01/70 09:58:11.700,999.336512
0024612 *0001V,01/01/70 09:58:11.800,999.337331
0024705 *0001V,01/01/70 09:58:11.900,999.348903
0024815 *0001V,01/01/70 09:58:12.000,999.314946
0024908 *0001V,01/01/70 09:58:12.100,999.326910
0025017 *0001V,01/01/70 09:58:12.200,999.322853
0025111 *0001V,01/01/70 09:58:12.300,999.334792
0025220 *0001V,01/01/70 09:58:12.400,999.336568
0025314 *0001V,01/01/70 09:58:12.500,999.316800
0025407 *0001V,01/01/70 09:58:12.600,999.357915
0025517 *0001V,01/01/70 09:58:12.700,999.369467
0025610 *0001V,01/01/70 09:58:12.800,999.328866
0025719 *0001V,01/01/70 09:58:12.900,999.282913
0025813 *0001V,01/01/70 09:58:13.000,999.283723
0025907 *0001V,01/01/70 09:58:13.100,999.285517
0026016 *0001V,01/01/70 09:58:13.200,999.278481
0026109 *0001V,01/01/70 09:58:13.300,999.265007
0026219 *0001V,01/01/70 09:58:13.400,999.291905
0026312 *0001V,01/01/70 09:58:13.500,999.290872
0026406 *0001V,01/01/70 09:58:13.600,999.252943
0026515 *0001V,01/01/70 09:58:13.700,999.270489
0026609 *0001V,01/01/70 09:58:13.800,999.227792
0026718 *0001V,01/01/70 09:58:13.900,999.246462
0026811 *0001V,01/01/70 09:58:14.000,999.250794
0026921 *0001V,01/01/70 09:58:14.100,999.258559
0027014 *0001V,01/01/70 09:58:14.200,999.249910
0027108 *0001V,01/01/70 09:58:14.300,999.250757
0027217 *0001V,01/01/70 09:58:14.400,999.303666
0027311 *0001V,01/01/70 09:58:14.500,999.311238
0027420 *0001V,01/01/70 09:58:14.600,999.348660
0027513 *0001V,01/01/70 09:58:14.700,999.260256
0027607 *0001V,01/01/70 09:58:14.800,999.248123
0027716 *0001V,01/01/70 09:58:14.900,999.249944
0027810 *0001V,01/01/70 09:58:15.000,999.310492
0027919 *0001V,01/01/70 09:58:15.100,999.363570
0028013 *0001V,01/01/70 09:58:15.200,999.374840
0028106 *0001V,01/01/70 09:58:15.300,999.354996
0028215 *0001V,01/01/70 09:58:15.400,999.400395
0028309 *0001V,01/01/70 09:58:15.500,999.320604
0028418 *0001V,01/01/70 09:58:15.600,999.343234
0028512 *0001V,01/01/70 09:58:15.700,999.320728
0028605 *0001V,01/01/70 09:58:15.800,999.333029
0028715 *0001V,01/01/70 09:58:15.900,999.330346
0028808 *0001V,01/01/70 09:58:16.000,999.273746
0028917 *0001V,01/01/70 09:58:16.100,999.263683
0029011 *0001V,01/01/70 09:58:16.200,999.303736
0029120 *0001V,01/01/70 09:58:16.300,999.321797
0029214 *0001V,01/01/70 09:58:16.400,999.318761
0029307 *0001V,01/01/70 09:58:16.500,999.342829
0029417 *0001V,01/01/70 09:58:16.600,999.328170
0029510 *0001V,01/01/70 09:58:16.700,999.350574
0029619 *0001V,01/01/70 09:58:16.800,999.341837
0029713 *0001V,01/01/70 09:58:16.900,999.297938
0029807 *0001V,01/01/70 09:58:17.000,999.361700
0029916 *0001V,01/01/70 09:58:17.100,999.372859
0030009 *0001V,01/01/70 09:58:17.200,999.333853
0030119 *0001V,01/01/70 09:58:17.300,999.355625
0030212 *0001V,01/01/70 09:58:17.400,999.332945
0030306 *0001V,01/01/70 09:58:17.500,999.342880
0030415 *0001V,01/01/70 09:58:17.600,999.356466
0030509 *0001V,01/01/70 09:58:17.700,999.281511
0030618 *0001V,01/01/70 09:58:17.800,999.320860
0030711 *0001V,01/01/70 09:58:17.900,999.310334
0030821 *0001V,01/01/70 09:58:18.000,999.355428
0030914 *0001V,01/01/70 09:58:18.100,999.387431
0031008 *0001V,01/01/70 09:58:18.200,999.340316
0031117 *0001V,01/01/70 09:58:18.300,999.379464
0031211 *0001V,01/01/70 09:58:18.400,999.377729
0031320 *0001V,01/01/70 09:58:18.500,999.341248
0031413 *0001V,01/01/70 09:58:18.600,999.320110
0031507 *0001V,01/01/70 09:58:18.700,999.252002
0031616 *0001V,01/01/70 09:58:18.800,999.213059
0031710 *0001V,01/01/70 09:58:18.900,999.225000
0031819 *0001V,01/01/70 09:58:19.000,999.214325
0031913 *0001V,01/01/70 09:58:19.100,999.228297
0032006 *0001V,01/01/70 09:58:19.200,999.279701
0032115 *0001V,01/01/70 09:58:19.300,999.295534
0032209 *0001V,01/01/70 09:58:19.400,999.290879
0032318 *0001V,01/01/70 09:58:19.500,999.225672
0032412 *0001V,01/01/70 09:58:19.600,999.252746
0032505 *0001V,01/01/70 09:58:19.700,999.252605
0032615 *0001V,01/01/70 09:58:19.800,999.225321
0032708 *0001V,01/01/70 09:58:19.900,999.254388
0032817 *0001V,01/01/70 09:58:20.000,999.279522
0032911 *0001V,01/01/70 09:58:20.100,999.249030
0033020 *0001V,01/01/70 09:58:20.200,999.259562
0033114 *0001V,01/01/70 09:58:20.300,999.288031
0033207 *0001V,01/01/70 09:58:20.400,999.288523
0033317 *0001V,01/01/70 09:58:20.500,999.263068
0033410 *0001V,01/01/70 09:58:20.600,999.235708
0033519 *0001V,01/01/70 09:58:20.700,999.258398
0033613 *0001V,01/01/70 09:58:20.800,999.258793
0033707 *0001V,01/01/70 09:58:20.900,999.348011
0033816 *0001V,01/01/70 09:58:21.000,999.338855
0033909 *0001V,01/01/70 09:58:21.100,999.247809
0034019 *0001V,01/01/70 09:58:21.200,999.263269
0034112 *0001V,01/01/70 09:58:21.300,999.299347
0034206 *0001V,01/01/70 09:58:21.400,999.267556
0034315 *0001V,01/01/70 09:58:21.500,999.231240
0034409 *0001V,01/01/70 09:58:21.600,999.296150
0034518 *0001V,01/01/70 09:58:21.700,999.254585
0034611 *0001V,01/01/70 09:58:21.800,999.311532
0034721 *0001V,01/01/70 09:58:21.900,999.374838
0034814 *0001V,01/01/70 09:58:22.000,999.351033
0034908 *0001V,01/01/70 09:58:22.100,999.290639
0035017 *0001V,01/01/70 09:58:22.200,999.264593
0035111 *0001V,01/01/70 09:58:22.300,999.265164
0035220 *0001V,01/01/70 09:58:22.400,999.286738
0035313 *0001V,01/01/70 09:58:22.500,999.282440
0035407 *0001V,01/01/70 09:58:22.600,999.345802
0035516 *0001V,01/01/70 09:58:22.700,999.378922
0035610 *0001V,01/01/70 09:58:22.800,999.398525
0035719 *0001V,01/01/70 09:58:22.900,999.410246
0035813 *0001V,01/01/70 09:58:23.000,999.354619
0035906 *0001V,01/01/70 09:58:23.100,999.317254
0036015 *0001V,01/01/70 09:58:23.200,999.311388
0036109 *0001V,01/01/70 09:58:23.300,999.328683
0036218 *0001V,01/01/70 09:58:23.400,999.300530
0036312 *0001V,01/01/70 09:58:23.500,999.265423
0036421 *0001V,01/01/70 09:58:23.600,999.333644
0036515 *0001V,01/01/70 09:58:23.700,999.308042
0036608 *0001V,01/01/70 09:58:23.800,999.284207
0036717 *0001V,01/01/70 09:58:23.900,999.267574
0036811 *0001V,01/01/70 09:58:24.000,999.268202
0036920 *0001V,01/01/70 09:58:24.100,999.308236
0037014 *0001V,01/01/70 09:58:24.200,999.278534
0037107 *0001V,01/01/70 09:58:24.300,999.275831
0037217 *0001V,01/01/70 09:58:24.400,999.326969
0037310 *0001V,01/01/70 09:58:24.500,999.368166
0037419 *0001V,01/01/70 09:58:24.600,999.348891
0037513 *0001V,01/01/70 09:58:24.700,999.324082
0037607 *0001V,01/01/70 09:58:24.800,999.298600
0037716 *0001V,01/01/70 09:58:24.900,999.270807
0037809 *0001V,01/01/70 09:58:25.000,999.266236
0037919 *0001V,01/01/70 09:58:25.100,999.279235
0038012 *0001V,01/01/70 09:58:25.200,999.287598
0038106 *0001V,01/01/70 09:58:25.300,999.237515
0038215 *0001V,01/01/70 09:58:25.400,999.251534
0038309 *0001V,01/01/70 09:58:25.500,999.229702
0038418 *0001V,01/01/70 09:58:25.600,999.244490
0038511 *0001V,01/01/70 09:58:25.700,999.288967
0038621 *0001V,01/01/70 09:58:25.800,999.306639
0038714 *0001V,01/01/70 09:58:25.900,999.310826
0038808 *0001V,01/01/70 09:58:26.000,999.262363
0038917 *0001V,01/01/70 09:58:26.100,999.237128
0039011 *0001V,01/01/70 09:58:26.200,999.244326
0039120 *0001V,01/01/70 09:58:26.300,999.295651
0039213 *0001V,01/01/70 09:58:26.400,999.262350
0039307 *0001V,01/01/70 09:58:26.500,999.241343
0039416 *0001V,01/01/70 09:58:26.600,999.265281
0039510 *0001V,01/01/70 09:58:26.700,999.283787
0039619 *0001V,01/01/70 09:58:26.800,999.234993
0039713 *0001V,01/01/70 09:58:26.900,999.261503
0039806 *0001V,01/01/70 09:58:27.000,999.301347
0039915 *0001V,01/01/70 09:58:27.100,999.308720
0040009 *0001V,01/01/70 09:58:27.200,999.319976
0040118 *0001V,01/01/70 09:58:27.300,999.362250
0040212 *0001V,01/01/70 09:58:27.400,999.339288
0040305 *0001V,01/01/70 09:58:27.500,999.356484
0040415 *0001V,01/01/70 09:58:27.600,999.383842
0040508 *0001V,01/01/70 09:58:27.700,999.324035
0040617 *0001V,01/01/70 09:58:27.800,999.352126
0040711 *0001V,01/01/70 09:58:27.900,999.343645
0040820 *0001V,01/01/70 09:58:28.000,999.351445
0040914 *0001V,01/01/70 09:58:28.100,999.316861
0041007 *0001V,01/01/70 09:58:28.200,999.276238
0041117 *0001V,01/01/70 09:58:28.300,999.227143
0041210 *0001V,01/01/70 09:58:28.400,999.251631
0041319 *0001V,01/01/70 09:58:28.500,999.250633
0041413 *0001V,01/01/70 09:58:28.600,999.250058
0041507 *0001V,01/01/70 09:58:28.700,999.220806
0041616 *0001V,01/01/70 09:58:28.800,999.222707
0041709 *0001V,01/01/70 09:58:28.900,999.217033
0041819 *0001V,01/01/70 09:58:29.000,999.201712
0041912 *0001V,01/01/70 09:58:29.100,999.193439
0042006 *0001V,01/01/70 09:58:29.200,999.253921
0042115 *0001V,01/01/70 09:58:29.300,999.219135
0042209 *0001V,01/01/70 09:58:29.400,999.244027
0042318 *0001V,01/01/70 09:58:29.500,999.239169
0042411 *0001V,01/01/70 09:58:29.600,999.220321
0042521 *0001V,01/01/70 09:58:29.700,999.228796
0042614 *0001V,01/01/70 09:58:29.800,999.195609
0042708 *0001V,01/01/70 09:58:29.900,999.259339
0042817 *0001V,01/01/70 09:58:30.000,999.175500
0042911 *0001V,01/01/70 09:58:30.100,999.172387
0043020 *0001V,01/01/70 09:58:30.200,999.182849
0043113 *0001V,01/01/70 09:58:30.300,999.216938
0043207 *0001V,01/01/70 09:58:30.400,999.194098
0043316 *0001V,01/01/70 09:58:30.500,999.148511
0043410 *0001V,01/01/70 09:58:30.600,999.168557
0043519 *0001V,01/01/70 09:58:30.700,999.153055
0043613 *0001V,01/01/70 09:58:30.800,999.185795
0043706 *0001V,01/01/70 09:58:30.900,999.225810
0043815 *0001V,01/01/70 09:58:31.000,999.275134
0043909 *0001V,01/01/70 09:58:31.100,999.202478
0044018 *0001V,01/01/70 09:58:31.200,999.189595
0044112 *0001V,01/01/70 09:58:31.300,999.177844
0044221 *0001V,01/01/70 09:58:31.400,999.189072
0044315 *0001V,01/01/70 09:58:31.500,999.182886
0044408 *0001V,01/01/70 09:58:31.600,999.185339
0044517 *0001V,01/01/70 09:58:31.700,999.197710
0044611 *0001V,01/01/70 09:58:31.800,999.173993
0044720 *0001V,01/01/70 09:58:31.900,999.242048
0044814 *0001V,01/01/70 09:58:32.000,999.244228
0044907 *0001V,01/01/70 09:58:32.100,999.240287
0045017 *0001V,01/01/70 09:58:32.200,999.228592
0045110 *0001V,01/01/70 09:58:32.300,999.219154
0045219 *0001V,01/01/70 09:58:32.400,999.211184
0045313 *0001V,01/01/70 09:58:32.500,999.207876
0045407 *0001V,01/01/70 09:58:32.600,999.204928
0045516 *0001V,01/01/70 09:58:32.700,999.246155
0045609 *0001V,01/01/70 09:58:32.800,999.294647
0045719 *0001V,01/01/70 09:58:32.900,999.266157
0045812 *0001V,01/01/70 09:58:33.000,999.255685
0045906 *0001V,01/01/70 09:58:33.100,999.234440
0046015 *0001V,01/01/70 09:58:33.200,999.216234
0046109 *0001V,01/01/70 09:58:33.300,999.178671
0046218 *0001V,01/01/70 09:58:33.400,999.177216
0046311 *0001V,01/01/70 09:58:33.500,999.240633
0046421 *0001V,01/01/70 09:58:33.600,999.222140
0046514 *0001V,01/01/70 09:58:33.700,999.250845
0046608 *0001V,01/01/70 09:58:33.800,999.285344
0046717 *0001V,01/01/70 09:58:33.900,999.258838
0046811 *0001V,01/01/70 09:58:34.000,999.282661
0046920 *0001V,01/01/70 09:58:34.100,999.257408
0047013 *0001V,01/01/70 09:58:34.200,999.242236
0047107 *0001V,01/01/70 09:58:34.300,999.233508
0047216 *0001V,01/01/70 09:58:34.400,999.213942
0047310 *0001V,01/01/70 09:58:34.500,999.256814
0047419 *0001V,01/01/70 09:58:34.600,999.219179
0047513 *0001V,01/01/70 09:58:34.700,999.270357
0047606 *0001V,01/01/70 09:58:34.800,999.299152
0047715 *0001V,01/01/70 09:58:34.900,999.288985
0047809 *0001V,01/01/70 09:58:35.000,999.275913
0047918 *0001V,01/01/70 09:58:35.100,999.295853
0048012 *0001V,01/01/70 09:58:35.200,999.290660
0048121 *0001V,01/01/70 09:58:35.300,999.292398
0048215 *0001V,01/01/70 09:58:35.400,999.280882
0048308 *0001V,01/01/70 09:58:35.500,999.332753
0048417 *0001V,01/01/70 09:58:35.600,999.302638
0048511 *0001V,01/01/70 09:58:35.700,999.322991
0048620 *0001V,01/01/70 09:58:35.800,999.259645
0048714 *0001V,01/01/70 09:58:35.900,999.274600
0048807 *0001V,01/01/70 09:58:36.000,999.271079
0048917 *0001V,01/01/70 09:58:36.100,999.192780
0049010 *0001V,01/01/70 09:58:36.200,999.261103
0049119 *0001V,01/01/70 09:58:36.300,999.225705
0049213 *0001V,01/01/70 09:58:36.400,999.136882
0049307 *0001V,01/01/70 09:58:36.500,999.152595
0049416 *0001V,01/01/70 09:58:36.600,999.124415
0049509 *0001V,01/01/70 09:58:36.700,999.172859
0049619 *0001V,01/01/70 09:58:36.800,999.172799
0049712 *0001V,01/01/70 09:58:36.900,999.151765
0049806 *0001V,01/01/70 09:58:37.000,999.112979
0049915 *0001V,01/01/70 09:58:37.100,999.153836
0050009 *0001V,01/01/70 09:58:37.200,999.152666
0050118 *0001V,01/01/70 09:58:37.300,999.163512
0050211 *0001V,01/01/70 09:58:37.400,999.157989
0050321 *0001V,01/01/70 09:58:37.500,999.177875
0050414 *0001V,01/01/70 09:58:37.600,999.179113
0050508 *0001V,01/01/70 09:58:37.700,999.212353
0050617 *0001V,01/01/70 09:58:37.800,999.226545
0050711 *0001V,01/01/70 09:58:37.900,999.234035
0050820 *0001V,01/01/70 09:58:38.000,999.222048
0050913 *0001V,01/01/70 09:58:38.100,999.277876
0051007 *0001V,01/01/70 09:58:38.200,999.279743
0051116 *0001V,01/01/70 09:58:38.300,999.263055
0051210 *0001V,01/01/70 09:58:38.400,999.282562
0051319 *0001V,01/01/70 09:58:38.500,999.283981
0051413 *0001V,01/01/70 09:58:38.600,999.308738
0051506 *0001V,01/01/70 09:58:38.700,999.361249
0051615 *0001V,01/01/70 09:58:38.800,999.321926
0051709 *0001V,01/01/70 09:58:38.900,999.326823
0051818 *0001V,01/01/70 09:58:39.000,999.292027
0051912 *0001V,01/01/70 09:58:39.100,999.265119
0052021 *0001V,01/01/70 09:58:39.200,999.265115
0052115 *0001V,01/01/70 09:58:39.300,999.256743
0052208 *0001V,01/01/70 09:58:39.400,999.248440
0052317 *0001V,01/01/70 09:58:39.500,999.295147
0052411 *0001V,01/01/70 09:58:39.600,999.375173
0052520 *0001V,01/01/70 09:58:39.700,999.280384
0052614 *0001V,01/01/70 09:58:39.800,999.302619
0052707 *0001V,01/01/70 09:58:39.900,999.383228
0052817 *0001V,01/01/70 09:58:40.000,999.363768
0052910 *0001V,01/01/70 09:58:40.100,999.346984
0053019 *0001V,01/01/70 09:58:40.200,999.302960
0053113 *0001V,01/01/70 09:58:40.300,999.327160
0053207 *0001V,01/01/70 09:58:40.400,999.379547
0053316 *0001V,01/01/70 09:58:40.500,999.378047
0053409 *0001V,01/01/70 09:58:40.600,999.400683
0053519 *0001V,01/01/70 09:58:40.700,999.350573
0053612 *0001V,01/01/70 09:58:40.800,999.380985
0053706 *0001V,01/01/70 09:58:40.900,999.407326
0053815 *0001V,01/01/70 09:58:41.000,999.375559
0053909 *0001V,01/01/70 09:58:41.100,999.381948
0054018 *0001V,01/01/70 09:58:41.200,999.437150
0054111 *0001V,01/01/70 09:58:41.300,999.437752
0054221 *0001V,01/01/70 09:58:41.400,999.385300
0054314 *0001V,01/01/70 09:58:41.500,999.368217
0054408 *0001V,01/01/70 09:58:41.600,999.366622
0054517 *0001V,01/01/70 09:58:41.700,999.349727
0054611 *0001V,01/01/70 09:58:41.800,999.356731
0054720 *0001V,01/01/70 09:58:41.900,999.395494
0054813 *0001V,01/01/70 09:58:42.000,999.381478
0054907 *0001V,01/01/70 09:58:42.100,999.356401
0055016 *0001V,01/01/70 09:58:42.200,999.342444
0055110 *0001V,01/01/70 09:58:42.300,999.311970
0055219 *0001V,01/01/70 09:58:42.400,999.299177
0055313 *0001V,01/01/70 09:58:42.500,999.285266
0055406 *0001V,01/01/70 09:58:42.600,999.291563
0055515 *0001V,01/01/70 09:58:42.700,999.263115
0055609 *0001V,01/01/70 09:58:42.800,999.279934
0055718 *0001V,01/01/70 09:58:42.900,999.317215
0055812 *0001V,01/01/70 09:58:43.000,999.297641
0055921 *0001V,01/01/70 09:58:43.100,999.263996
0056015 *0001V,01/01/70 09:58:43.200,999.331943
0056108 *0001V,01/01/70 09:58:43.300,999.315554
0056217 *0001V,01/01/70 09:58:43.400,999.246909
0056311 *0001V,01/01/70 09:58:43.500,999.253317
0056420 *0001V,01/01/70 09:58:43.600,999.244138
0056514 *0001V,01/01/70 09:58:43.700,999.326710
0056607 *0001V,01/01/70 09:58:43.800,999.338386
0056717 *0001V,01/01/70 09:58:43.900,999.337240
0056810 *0001V,01/01/70 09:58:44.000,999.330893
0056919 *0001V,01/01/70 09:58:44.100,999.369292
0057013 *0001V,01/01/70 09:58:44.200,999.311755
0057107 *0001V,01/01/70 09:58:44.300,999.343468
0057216 *0001V,01/01/70 09:58:44.400,999.370150
0057309 *0001V,01/01/70 09:58:44.500,999.360472
0057419 *0001V,01/01/70 09:58:44.600,999.399259
0057512 *0001V,01/01/70 09:58:44.700,999.451710
0057606 *0001V,01/01/70 09:58:44.800,999.454774
0057715 *0001V,01/01/70 09:58:44.900,999.465175
0057809 *0001V,01/01/70 09:58:45.000,999.391994
0057918 *0001V,01/01/70 09:58:45.100,999.387621
0058011 *0001V,01/01/70 09:58:45.200,999.441059
0058121 *0001V,01/01/70 09:58:45.300,999.438555
0058214 *0001V,01/01/70 09:58:45.400,999.335190
0058308 *0001V,01/01/70 09:58:45.500,999.383093
0058417 *0001V,01/01/70 09:58:45.600,999.408612
0058511 *0001V,01/01/70 09:58:45.700,999.404532
0058620 *0001V,01/01/70 09:58:45.800,999.400504
0058713 *0001V,01/01/70 09:58:45.900,999.402550
0058807 *0001V,01/01/70 09:58:46.000,999.353216
0058916 *0001V,01/01/70 09:58:46.100,999.365640
0059010 *0001V,01/01/70 09:58:46.200,999.357509
0059119 *0001V,01/01/70 09:58:46.300,999.438931
0059213 *0001V,01/01/70 09:58:46.400,999.420785
0059306 *0001V,01/01/70 09:58:46.500,999.456932
0059415 *0001V,01/01/70 09:58:46.600,999.440402
0059509 *0001V,01/01/70 09:58:46.700,999.424905
0059618 *0001V,01/01/70 09:58:46.800,999.398067
0059712 *0001V,01/01/70 09:58:46.900,999.431113
0059805 *0001V,01/01/70 09:58:47.000,999.331487
0059915 *0001V,01/01/70 09:58:47.100,999.356684
0100008 *0001V,01/01/70 09:58:47.200,999.361799
0100117 *0001V,01/01/70 09:58:47.300,999.366892
0100211 *0001V,01/01/70 09:58:47.400,999.363374
0100320 *0001V,01/01/70 09:58:47.500,999.353535
0100414 *0001V,01/01/70 09:58:47.600,999.407505
0100507 *0001V,01/01/70 09:58:47.700,999.482056
0100617 *0001V,01/01/70 09:58:47.800,999.473177
0100710 *0001V,01/01/70 09:58:47.900,999.401696
0100819 *0001V,01/01/70 09:58:48.000,999.401579
0100913 *0001V,01/01/70 09:58:48.100,999.361256
0101007 *0001V,01/01/70 09:58:48.200,999.357794
0101116 *0001V,01/01/70 09:58:48.300,999.372060
0101209 *0001V,01/01/70 09:58:48.400,999.335564
0101319 *0001V,01/01/70 09:58:48.500,999.363636
0101412 *0001V,01/01/70 09:58:48.600,999.345831
0101506 *0001V,01/01/70 09:58:48.700,999.334907
0101615 *0001V,01/01/70 09:58:48.800,999.378618
0101709 *0001V,01/01/70 09:58:48.900,999.378830
0101818 *0001V,01/01/70 09:58:49.000,999.368812
0101911 *0001V,01/01/70 09:58:49.100,999.372588
0102021 *0001V,01/01/70 09:58:49.200,999.378561
0102114 *0001V,01/01/70 09:58:49.300,999.430207
0102208 *0001V,01/01/70 09:58:49.400,999.423828
0102317 *0001V,01/01/70 09:58:49.500,999.437239
0102411 *0001V,01/01/70 09:58:49.600,999.421958
0102520 *0001V,01/01/70 09:58:49.700,999.420904
0102613 *0001V,01/01/70 09:58:49.800,999.443916
0102707 *0001V,01/01/70 09:58:49.900,999.446339
0102816 *0001V,01/01/70 09:58:50.000,999.377950
0102910 *0001V,01/01/70 09:58:50.100,999.360314
0103019 *0001V,01/01/70 09:58:50.200,999.273014
0103113 *0001V,01/01/70 09:58:50.300,999.305197
0103206 *0001V,01/01/70 09:58:50.400,999.309202
0103315 *0001V,01/01/70 09:58:50.500,999.305726
0103409 *0001V,01/01/70 09:58:50.600,999.305118
0103518 *0001V,01/01/70 09:58:50.700,999.288024
0103612 *0001V,01/01/70 09:58:50.800,999.267905
0103705 *0001V,01/01/70 09:58:50.900,999.271865
0103815 *0001V,01/01/70 09:58:51.000,999.274579
0103908 *0001V,01/01/70 09:58:51.100,999.303675
0104017 *0001V,01/01/70 09:58:51.200,999.267375
0104111 *0001V,01/01/70 09:58:51.300,999.252865
0104220 *0001V,01/01/70 09:58:51.400,999.270561
0104314 *0001V,01/01/70 09:58:51.500,999.357441
0104407 *0001V,01/01/70 09:58:51.600,999.310336
0104517 *0001V,01/01/70 09:58:51.700,999.282521
0104610 *0001V,01/01/70 09:58:51.800,999.329497
0104719 *0001V,01/01/70 09:58:51.900,999.379272
0104813 *0001V,01/01/70 09:58:52.000,999.421001
0104907 *0001V,01/01/70 09:58:52.100,999.389951
0105016 *0001V,01/01/70 09:58:52.200,999.303428
0105109 *0001V,01/01/70 09:58:52.300,999.316559
0105219 *0001V,01/01/70 09:58:52.400,999.301482
0105312 *0001V,01/01/70 09:58:52.500,999.285661
0105406 *0001V,01/01/70 09:58:52.600,999.329456
0105515 *0001V,01/01/70 09:58:52.700,999.323008
0105609 *0001V,01/01/70 09:58:52.800,999.339413
0105718 *0001V,01/01/70 09:58:52.900,999.305160
0105811 *0001V,01/01/70 09:58:53.000,999.280559
0105921 *0001V,01/01/70 09:58:53.100,999.296718
0106014 *0001V,01/01/70 09:58:53.200,999.310440
0106108 *0001V,01/01/70 09:58:53.300,999.259078
0106217 *0001V,01/01/70 09:58:53.400,999.294116
0106311 *0001V,01/01/70 09:58:53.500,999.258704
0106420 *0001V,01/01/70 09:58:53.600,999.250036
0106513 *0001V,01/01/70 09:58:53.700,999.242948
0106607 *0001V,01/01/70 09:58:53.800,999.238169
0106716 *0001V,01/01/70 09:58:53.900,999.244664
0106810 *0001V,01/01/70 09:58:54.000,999.144068
0106919 *0001V,01/01/70 09:58:54.100,999.167814
0107013 *0001V,01/01/70 09:58:54.200,999.105357
0107106 *0001V,01/01/70 09:58:54.300,999.156406
0107215 *0001V,01/01/70 09:58:54.400,999.174276
0107309 *0001V,01/01/70 09:58:54.500,999.180695
0107418 *0001V,01/01/70 09:58:54.600,999.240265
0107512 *0001V,01/01/70 09:58:54.700,999.262641
0107605 *0001V,01/01/70 09:58:54.800,999.293624
0107715 *0001V,01/01/70 09:58:54.900,999.281089
0107808 *0001V,01/01/70 09:58:55.000,999.299880
0107917 *0001V,01/01/70 09:58:55.100,999.375012
0108011 *0001V,01/01/70 09:58:55.200,999.389449
0108120 *0001V,01/01/70 09:58:55.300,999.341690
0108214 *0001V,01/01/70 09:58:55.400,999.357554
0108307 *0001V,01/01/70 09:58:55.500,999.264012
0108417 *0001V,01/01/70 09:58:55.600,999.230766
0108510 *0001V,01/01/70 09:58:55.700,999.213540
0108619 *0001V,01/01/70 09:58:55.800,999.267676
0108713 *0001V,01/01/70 09:58:55.900,999.344208
0108807 *0001V,01/01/70 09:58:56.000,999.318578
0108916 *0001V,01/01/70 09:58:56.100,999.345519
0109009 *0001V,01/01/70 09:58:56.200,999.344592
0109119 *0001V,01/01/70 09:58:56.300,999.320921
0109212 *0001V,01/01/70 09:58:56.400,999.365538
0109306 *0001V,01/01/70 09:58:56.500,999.415884
0109415 *0001V,01/01/70 09:58:56.600,999.419825
0109509 *0001V,01/01/70 09:58:56.700,999.380822
0109618 *0001V,01/01/70 09:58:56.800,999.339628
0109711 *0001V,01/01/70 09:58:56.900,999.320089
0109821 *0001V,01/01/70 09:58:57.000,999.307106
0109914 *0001V,01/01/70 09:58:57.100,999.303466
0110008 *0001V,01/01/70 09:58:57.200,999.296103
0110117 *0001V,01/01/70 09:58:57.300,999.362336
0110211 *0001V,01/01/70 09:58:57.400,999.321037
0110320 *0001V,01/01/70 09:58:57.500,999.301436
0110413 *0001V,01/01/70 09:58:57.600,999.259981
0110507 *0001V,01/01/70 09:58:57.700,999.270607
0110616 *0001V,01/01/70 09:58:57.800,999.279312
0110710 *0001V,01/01/70 09:58:57.900,999.279089
0110819 *0001V,01/01/70 09:58:58.000,999.303822
0110913 *0001V,01/01/70 09:58:58.100,999.309708
0111006 *0001V,01/01/70 09:58:58.200,999.312812
0111115 *0001V,01/01/70 09:58:58.300,999.311354
0111209 *0001V,01/01/70 09:58:58.400,999.297771
0111318 *0001V,01/01/70 09:58:58.500,999.351172
0111412 *0001V,01/01/70 09:58:58.600,999.338344
0111505 *0001V,01/01/70 09:58:58.700,999.379890
0111615 *0001V,01/01/70 09:58:58.800,999.410227
0111708 *0001V,01/01/70 09:58:58.900,999.401381
0111817 *0001V,01/01/70 09:58:59.000,999.417572
0111911 *0001V,01/01/70 09:58:59.100,999.398022
0112020 *0001V,01/01/70 09:58:59.200,999.429416
0112114 *0001V,01/01/70 09:58:59.300,999.376975
0112207 *0001V,01/01/70 09:58:59.400,999.404324
0112317 *0001V,01/01/70 09:58:59.500,999.400836
0112410 *0001V,01/01/70 09:58:59.600,999.378158
0112519 *0001V,01/01/70 09:58:59.700,999.388425
0112613 *0001V,01/01/70 09:58:59.800,999.387119
0112707 *0001V,01/01/70 09:58:59.900,999.367269
0112816 *0001V,01/01/70 09:59:00.000,999.373635
0112909 *0001V,01/01/70 09:59:00.100,999.406120
0113019 *0001V,01/01/70 09:59:00.200,999.362779
0113112 *0001V,01/01/70 09:59:00.300,999.361058
0113206 *0001V,01/01/70 09:59:00.400,999.355242
0113315 *0001V,01/01/70 09:59:00.500,999.337448
0113409 *0001V,01/01/70 09:59:00.600,999.360908
0113518 *0001V,01/01/70 09:59:00.700,999.365277
0113611 *0001V,01/01/70 09:59:00.800,999.357632
0113721 *0001V,01/01/70 09:59:00.900,999.387864
0113814 *0001V,01/01/70 09:59:01.000,999.375001
0113908 *0001V,01/01/70 09:59:01.100,999.403542
0114017 *0001V,01/01/70 09:59:01.200,999.398323
0114111 *0001V,01/01/70 09:59:01.300,999.327996
0114220 *0001V,01/01/70 09:59:01.400,999.291865
0114313 *0001V,01/01/70 09:59:01.500,999.333219
0114407 *0001V,01/01/70 09:59:01.600,999.337035
0114516 *0001V,01/01/70 09:59:01.700,999.323008
0114610 *0001V,01/01/70 09:59:01.800,999.356858
0114719 *0001V,01/01/70 09:59:01.900,999.400530
0114813 *0001V,01/01/70 09:59:02.000,999.384725
0114906 *0001V,01/01/70 09:59:02.100,999.327606
0115015 *0001V,01/01/70 09:59:02.200,999.318596
0115109 *0001V,01/01/70 09:59:02.300,999.320242
0115218 *0001V,01/01/70 09:59:02.400,999.322577
0115312 *0001V,01/01/70 09:59:02.500,999.343024
0115405 *0001V,01/01/70 09:59:02.600,999.354218
0115515 *0001V,01/01/70 09:59:02.700,999.367823
0115608 *0001V,01/01/70 09:59:02.800,999.351827
0115717 *0001V,01/01/70 09:59:02.900,999.347106
0115811 *0001V,01/01/70 09:59:03.000,999.330501
0115920 *0001V,01/01/70 09:59:03.100,999.298849
0116014 *0001V,01/01/70 09:59:03.200,999.301726
0116107 *0001V,01/01/70 09:59:03.300,999.281535
0116217 *0001V,01/01/70 09:59:03.400,999.272009
0116310 *0001V,01/01/70 09:59:03.500,999.265517
0116419 *0001V,01/01/70 09:59:03.600,999.287396
0116513 *0001V,01/01/70 09:59:03.700,999.276387
0116607 *0001V,01/01/70 09:59:03.800,999.301256
0116716 *0001V,01/01/70 09:59:03.900,999.294702
0116809 *0001V,01/01/70 09:59:04.000,999.346261
0116919 *0001V,01/01/70 09:59:04.100,999.372226
0117012 *0001V,01/01/70 09:59:04.200,999.398176
0117106 *0001V,01/01/70 09:59:04.300,999.360728
0117215 *0001V,01/01/70 09:59:04.400,999.355921
0117309 *0001V,01/01/70 09:59:04.500,999.364340
0117418 *0001V,01/01/70 09:59:04.600,999.342209
0117511 *0001V,01/01/70 09:59:04.700,999.324475
0117621 *0001V,01/01/70 09:59:04.800,999.350109
0117714 *0001V,01/01/70 09:59:04.900,999.395492
0117808 *0001V,01/01/70 09:59:05.000,999.390059
0117917 *0001V,01/01/70 09:59:05.100,999.326377
0118011 *0001V,01/01/70 09:59:05.200,999.374047
0118120 *0001V,01/01/70 09:59:05.300,999.344302
0118213 *0001V,01/01/70 09:59:05.400,999.379908
0118307 *0001V,01/01/70 09:59:05.500,999.429542
0118416 *0001V,01/01/70 09:59:05.600,999.407315
0118510 *0001V,01/01/70 09:59:05.700,999.378026
0118619 *0001V,01/01/70 09:59:05.800,999.403041
0118713 *0001V,01/01/70 09:59:05.900,999.338379
0118806 *0001V,01/01/70 09:59:06.000,999.318642
0118915 *0001V,01/01/70 09:59:06.100,999.290095
0119009 *0001V,01/01/70 09:59:06.200,999.300594
0119118 *0001V,01/01/70 09:59:06.300,999.303938
0119212 *0001V,01/01/70 09:59:06.400,999.316029
0119321 *0001V,01/01/70 09:59:06.500,999.342651
0119415 *0001V,01/01/70 09:59:06.600,999.309061
0119508 *0001V,01/01/70 09:59:06.700,999.374707
0119617 *0001V,01/01/70 09:59:06.800,999.325825
0119711 *0001V,01/01/70 09:59:06.900,999.278881
0119820 *0001V,01/01/70 09:59:07.000,999.311615
0119914 *0001V,01/01/70 09:59:07.100,999.351241
0120007 *0001V,01/01/70 09:59:07.200,999.335107
0120117 *0001V,01/01/70 09:59:07.300,999.324470
0120210 *0001V,01/01/70 09:59:07.400,999.367681
0120319 *0001V,01/01/70 09:59:07.500,999.378816
0120413 *0001V,01/01/70 09:59:07.600,999.343403
0120507 *0001V,01/01/70 09:59:07.700,999.309065
0120616 *0001V,01/01/70 09:59:07.800,999.267104
0120709 *0001V,01/01/70 09:59:07.900,999.294882
0120819 *0001V,01/01/70 09:59:08.000,999.300163
0120912 *0001V,01/01/70 09:59:08.100,999.288983
0121006 *0001V,01/01/70 09:59:08.200,999.275576
0121115 *0001V,01/01/70 09:59:08.300,999.313529
0121209 *0001V,01/01/70 09:59:08.400,999.244600
0121318 *0001V,01/01/70 09:59:08.500,999.221944
0121411 *0001V,01/01/70 09:59:08.600,999.209947
0121521 *0001V,01/01/70 09:59:08.700,999.205386
0121614 *0001V,01/01/70 09:59:08.800,999.235302
0121708 *0001V,01/01/70 09:59:08.900,999.241627
0121817 *0001V,01/01/70 09:59:09.000,999.221920
0121911 *0001V,01/01/70 09:59:09.100,999.219174
0122020 *0001V,01/01/70 09:59:09.200,999.209171
0122113 *0001V,01/01/70 09:59:09.300,999.223195
0122207 *0001V,01/01/70 09:59:09.400,999.212983
0122316 *0001V,01/01/70 09:59:09.500,999.192338
0122410 *0001V,01/01/70 09:59:09.600,999.169492
0122519 *0001V,01/01/70 09:59:09.700,999.181188
0122613 *0001V,01/01/70 09:59:09.800,999.202440
0122706 *0001V,01/01/70 09:59:09.900,999.228557
0122815 *0001V,01/01/70 09:59:10.000,999.213107
0122909 *0001V,01/01/70 09:59:10.100,999.215208
0123018 *0001V,01/01/70 09:59:10.200,999.205740
0123112 *0001V,01/01/70 09:59:10.300,999.215507
0123205 *0001V,01/01/70 09:59:10.400,999.248269
0123315 *0001V,01/01/70 09:59:10.500,999.287375
0123408 *0001V,01/01/70 09:59:10.600,999.251837
0123517 *0001V,01/01/70 09:59:10.700,999.293186
0123611 *0001V,01/01/70 09:59:10.800,999.230122
0123720 *0001V,01/01/70 09:59:10.900,999.245414
0123814 *0001V,01/01/70 09:59:11.000,999.245795
0123907 *0001V,01/01/70 09:59:11.100,999.261096
0124017 *0001V,01/01/70 09:59:11.200,999.273390
0124110 *0001V,01/01/70 09:59:11.300,999.254793
0124219 *0001V,01/01/70 09:59:11.400,999.230638
0124313 *0001V,01/01/70 09:59:11.500,999.230122
0124407 *0001V,01/01/70 09:59:11.600,999.227967
0124516 *0001V,01/01/70 09:59:11.700,999.266360
0124609 *0001V,01/01/70 09:59:11.800,999.281893
0124719 *0001V,01/01/70 09:59:11.900,999.294626
0124812 *0001V,01/01/70 09:59:12.000,999.304815
0124906 *0001V,01/01/70 09:59:12.100,999.332787
0125015 *0001V,01/01/70 09:59:12.200,999.337266
0125109 *0001V,01/01/70 09:59:12.300,999.346843
0125218 *0001V,01/01/70 09:59:12.400,999.368543
0125311 *0001V,01/01/70 09:59:12.500,999.362964
0125421 *0001V,01/01/70 09:59:12.600,999.378802
0125514 *0001V,01/01/70 09:59:12.700,999.359351
0125608 *0001V,01/01/70 09:59:12.800,999.398794
0125717 *0001V,01/01/70 09:59:12.900,999.392909
0125811 *0001V,01/01/70 09:59:13.000,999.313509
0125920 *0001V,01/01/70 09:59:13.100,999.270800
0126013 *0001V,01/01/70 09:59:13.200,999.273740
0126107 *0001V,01/01/70 09:59:13.300,999.274663
0126216 *0001V,01/01/70 09:59:13.400,999.348479
0126310 *0001V,01/01/70 09:59:13.500,999.237718
0126419 *0001V,01/01/70 09:59:13.600,999.261314
0126513 *0001V,01/01/70 09:59:13.700,999.240277
0126606 *0001V,01/01/70 09:59:13.800,999.196645
0126715 *0001V,01/01/70 09:59:13.900,999.191931
0126809 *0001V,01/01/70 09:59:14.000,999.107564
0126918 *0001V,01/01/70 09:59:14.100,999.200317
0127012 *0001V,01/01/70 09:59:14.200,999.141101
0127121 *0001V,01/01/70 09:59:14.300,999.120976
0127215 *0001V,01/01/70 09:59:14.400,999.125705
0127308 *0001V,01/01/70 09:59:14.500,999.142525
0127417 *0001V,01/01/70 09:59:14.600,999.165538
0127511 *0001V,01/01/70 09:59:14.700,999.203876
0127620 *0001V,01/01/70 09:59:14.800,999.247425
0127714 *0001V,01/01/70 09:59:14.900,999.262294
0127807 *0001V,01/01/70 09:59:15.000,999.254195
0127917 *0001V,01/01/70 09:59:15.100,999.331678
0128010 *0001V,01/01/70 09:59:15.200,999.375560
0128119 *0001V,01/01/70 09:59:15.300,999.286546
0128213 *0001V,01/01/70 09:59:15.400,999.284520
0128307 *0001V,01/01/70 09:59:15.500,999.276163
0128416 *0001V,01/01/70 09:59:15.600,999.283747
0128509 *0001V,01/01/70 09:59:15.700,999.313735
0128619 *0001V,01/01/70 09:59:15.800,999.375513
0128712 *0001V,01/01/70 09:59:15.900,999.389304
0128806 *0001V,01/01/70 09:59:16.000,999.442102
0128915 *0001V,01/01/70 09:59:16.100,999.394229
0129009 *0001V,01/01/70 09:59:16.200,999.343173
0129118 *0001V,01/01/70 09:59:16.300,999.364725
0129211 *0001V,01/01/70 09:59:16.400,999.356808
0129321 *0001V,01/01/70 09:59:16.500,999.347264
0129414 *0001V,01/01/70 09:59:16.600,999.281773
0129508 *0001V,01/01/70 09:59:16.700,999.324879
0129617 *0001V,01/01/70 09:59:16.800,999.364566
0129711 *0001V,01/01/70 09:59:16.900,999.316103
0129820 *0001V,01/01/70 09:59:17.000,999.360067
0129913 *0001V,01/01/70 09:59:17.100,999.340079
0130007 *0001V,01/01/70 09:59:17.200,999.314452
0130116 *0001V,01/01/70 09:59:17.300,999.276901
0130210 *0001V,01/01/70 09:59:17.400,999.289907
0130319 *0001V,01/01/70 09:59:17.500,999.306065
0130413 *0001V,01/01/70 09:59:17.600,999.304597
0130506 *0001V,01/01/70 09:59:17.700,999.353456
0130615 *0001V,01/01/70 09:59:17.800,999.369111
0130709 *0001V,01/01/70 09:59:17.900,999.359251
0130818 *0001V,01/01/70 09:59:18.000,999.356880
0130912 *0001V,01/01/70 09:59:18.100,999.365754
0131021 *0001V,01/01/70 09:59:18.200,999.387646
0131115 *0001V,01/01/70 09:59:18.300,999.384186
0131208 *0001V,01/01/70 09:59:18.400,999.421816
0131317 *0001V,01/01/70 09:59:18.500,999.395750
0131411 *0001V,01/01/70 09:59:18.600,999.392942
0131520 *0001V,01/01/70 09:59:18.700,999.399237
0131614 *0001V,01/01/70 09:59:18.800,999.426779
0131707 *0001V,01/01/70 09:59:18.900,999.421105
0131817 *0001V,01/01/70 09:59:19.000,999.400370
0131910 *0001V,01/01/70 09:59:19.100,999.375000
0132019 *0001V,01/01/70 09:59:19.200,999.344130
0132113 *0001V,01/01/70 09:59:19.300,999.367413
0132207 *0001V,01/01/70 09:59:19.400,999.339094
0132316 *0001V,01/01/70 09:59:19.500,999.359153
0132409 *0001V,01/01/70 09:59:19.600,999.349618
0132519 *0001V,01/01/70 09:59:19.700,999.326369
0132612 *0001V,01/01/70 09:59:19.800,999.328983
0132706 *0001V,01/01/70 09:59:19.900,999.348019
0132815 *0001V,01/01/70 09:59:20.000,999.355100
0132909 *0001V,01/01/70 09:59:20.100,999.339096
0133018 *0001V,01/01/70 09:59:20.200,999.360292
0133111 *0001V,01/01/70 09:59:20.300,999.349534
0133221 *0001V,01/01/70 09:59:20.400,999.387908
0133314 *0001V,01/01/70 09:59:20.500,999.340665
0133408 *0001V,01/01/70 09:59:20.600,999.345733
0133517 *0001V,01/01/70 09:59:20.700,999.386746
0133611 *0001V,01/01/70 09:59:20.800,999.374601
0133720 *0001V,01/01/70 09:59:20.900,999.382823
0133813 *0001V,01/01/70 09:59:21.000,999.354638
0133907 *0001V,01/01/70 09:59:21.100,999.366824
0134016 *0001V,01/01/70 09:59:21.200,999.360245
0134110 *0001V,01/01/70 09:59:21.300,999.366000
0134219 *0001V,01/01/70 09:59:21.400,999.386258
0134313 *0001V,01/01/70 09:59:21.500,999.402776
0134406 *0001V,01/01/70 09:59:21.600,999.417716
0134515 *0001V,01/01/70 09:59:21.700,999.450799
0134609 *0001V,01/01/70 09:59:21.800,999.460989
0134718 *0001V,01/01/70 09:59:21.900,999.444740
0134812 *0001V,01/01/70 09:59:22.000,999.476655
0134921 *0001V,01/01/70 09:59:22.100,999.466217
0135015 *0001V,01/01/70 09:59:22.200,999.406819
0135108 *0001V,01/01/70 09:59:22.300,999.371795
0135217 *0001V,01/01/70 09:59:22.400,999.350767
0135311 *0001V,01/01/70 09:59:22.500,999.355438
0135420 *0001V,01/01/70 09:59:22.600,999.401685
0135514 *0001V,01/01/70 09:59:22.700,999.409095
0135607 *0001V,01/01/70 09:59:22.800,999.381688
0135717 *0001V,01/01/70 09:59:22.900,999.337474
0135810 *0001V,01/01/70 09:59:23.000,999.328611
0135919 *0001V,01/01/70 09:59:23.100,999.353403
0136013 *0001V,01/01/70 09:59:23.200,999.375200
0136107 *0001V,01/01/70 09:59:23.300,999.396566
0136216 *0001V,01/01/70 09:59:23.400,999.474432
0136309 *0001V,01/01/70 09:59:23.500,999.458259
0136419 *0001V,01/01/70 09:59:23.600,999.441400
0136512 *0001V,01/01/70 09:59:23.700,999.416724
0136606 *0001V,01/01/70 09:59:23.800,999.331362
0136715 *0001V,01/01/70 09:59:23.900,999.328303
0136809 *0001V,01/01/70 09:59:24.000,999.350810
0136918 *0001V,01/01/70 09:59:24.100,999.359091
0137011 *0001V,01/01/70 09:59:24.200,999.339919
0137105 *0001V,01/01/70 09:59:24.300,999.328644
0137214 *0001V,01/01/70 09:59:24.400,999.317887
0137308 *0001V,01/01/70 09:59:24.500,999.331576
0137417 *0001V,01/01/70 09:59:24.600,999.312130
0137511 *0001V,01/01/70 09:59:24.700,999.303696
0137620 *0001V,01/01/70 09:59:24.800,999.306118
0137713 *0001V,01/01/70 09:59:24.900,999.361550
0137807 *0001V,01/01/70 09:59:25.000,999.372034
0137916 *0001V,01/01/70 09:59:25.100,999.334329
0138010 *0001V,01/01/70 09:59:25.200,999.367315
0138119 *0001V,01/01/70 09:59:25.300,999.430546
0138213 *0001V,01/01/70 09:59:25.400,999.450489
0138306 *0001V,01/01/70 09:59:25.500,999.465000
0138415 *0001V,01/01/70 09:59:25.600,999.466660
0138509 *0001V,01/01/70 09:59:25.700,999.472565
0138618 *0001V,01/01/70 09:59:25.800,999.504864
0138712 *0001V,01/01/70 09:59:25.900,999.499479
0138805 *0001V,01/01/70 09:59:26.000,999.529268
0138915 *0001V,01/01/70 09:59:26.100,999.502607
0139008 *0001V,01/01/70 09:59:26.200,999.504735
0139117 *0001V,01/01/70 09:59:26.300,999.455940
0139211 *0001V,01/01/70 09:59:26.400,999.427706
0139320 *0001V,01/01/70 09:59:26.500,999.441400
0139414 *0001V,01/01/70 09:59:26.600,999.476702
0139507 *0001V,01/01/70 09:59:26.700,999.458012
0139617 *0001V,01/01/70 09:59:26.800,999.473394
0139710 *0001V,01/01/70 09:59:26.900,999.535266
0139819 *0001V,01/01/70 09:59:27.000,999.510161
0139913 *0001V,01/01/70 09:59:27.100,999.484472
0140007 *0001V,01/01/70 09:59:27.200,999.504238
0140116 *0001V,01/01/70 09:59:27.300,999.512402
0140209 *0001V,01/01/70 09:59:27.400,999.441016
0140319 *0001V,01/01/70 09:59:27.500,999.440246
0140412 *0001V,01/01/70 09:59:27.600,999.415810
0140506 *0001V,01/01/70 09:59:27.700,999.397854
0140615 *0001V,01/01/70 09:59:27.800,999.373926
0140709 *0001V,01/01/70 09:59:27.900,999.335664
0140818 *0001V,01/01/70 09:59:28.000,999.307047
0140911 *0001V,01/01/70 09:59:28.100,999.323959
0141021 *0001V,01/01/70 09:59:28.200,999.352389
0141114 *0001V,01/01/70 09:59:28.300,999.367476
0141208 *0001V,01/01/70 09:59:28.400,999.398498
0141317 *0001V,01/01/70 09:59:28.500,999.376315
0141411 *0001V,01/01/70 09:59:28.600,999.323623
0141520 *0001V,01/01/70 09:59:28.700,999.349918
0141613 *0001V,01/01/70 09:59:28.800,999.338703
0141707 *0001V,01/01/70 09:59:28.900,999.357467
0141816 *0001V,01/01/70 09:59:29.000,999.364884
0141910 *0001V,01/01/70 09:59:29.100,999.362286
0142019 *0001V,01/01/70 09:59:29.200,999.367367
0142113 *0001V,01/01/70 09:59:29.300,999.342603
0142206 *0001V,01/01/70 09:59:29.400,999.313446
0142315 *0001V,01/01/70 09:59:29.500,999.328152
0142409 *0001V,01/01/70 09:59:29.600,999.292879
0142518 *0001V,01/01/70 09:59:29.700,999.335037
0142612 *0001V,01/01/70 09:59:29.800,999.346450
0142705 *0001V,01/01/70 09:59:29.900,999.358362
0142815 *0001V,01/01/70 09:59:30.000,999.327177
0142908 *0001V,01/01/70 09:59:30.100,999.312641
0143017 *0001V,01/01/70 09:59:30.200,999.386297
0143111 *0001V,01/01/70 09:59:30.300,999.471408
0143220 *0001V,01/01/70 09:59:30.400,999.472568
0143314 *0001V,01/01/70 09:59:30.500,999.447514
0143407 *0001V,01/01/70 09:59:30.600,999.436142
0143517 *0001V,01/01/70 09:59:30.700,999.475017
0143610 *0001V,01/01/70 09:59:30.800,999.477768
0143719 *0001V,01/01/70 09:59:30.900,999.379173
0143813 *0001V,01/01/70 09:59:31.000,999.415721
0143907 *0001V,01/01/70 09:59:31.100,999.396895
0144016 *0001V,01/01/70 09:59:31.200,999.383924
0144109 *0001V,01/01/70 09:59:31.300,999.361626
0144219 *0001V,01/01/70 09:59:31.400,999.313347
0144312 *0001V,01/01/70 09:59:31.500,999.347248
0144406 *0001V,01/01/70 09:59:31.600,999.305092
0144515 *0001V,01/01/70 09:59:31.700,999.319205
0144609 *0001V,01/01/70 09:59:31.800,999.277759
0144718 *0001V,01/01/70 09:59:31.900,999.322655
0144811 *0001V,01/01/70 09:59:32.000,999.329192
0144921 *0001V,01/01/70 09:59:32.100,999.339113
0145014 *0001V,01/01/70 09:59:32.200,999.336337
0145108 *0001V,01/01/70 09:59:32.300,999.309268
0145217 *0001V,01/01/70 09:59:32.400,999.333468
0145311 *0001V,01/01/70 09:59:32.500,999.373563
0145420 *0001V,01/01/70 09:59:32.600,999.383677
0145513 *0001V,01/01/70 09:59:32.700,999.377314
0145607 *0001V,01/01/70 09:59:32.800,999.352877
0145716 *0001V,01/01/70 09:59:32.900,999.414026
0145810 *0001V,01/01/70 09:59:33.000,999.396209
0145919 *0001V,01/01/70 09:59:33.100,999.369430
0146013 *0001V,01/01/70 09:59:33.200,999.344133
0146106 *0001V,01/01/70 09:59:33.300,999.336177
0146215 *0001V,01/01/70 09:59:33.400,999.361208
0146309 *0001V,01/01/70 09:59:33.500,999.368794
0146418 *0001V,01/01/70 09:59:33.600,999.367768
0146512 *0001V,01/01/70 09:59:33.700,999.399486
0146605 *0001V,01/01/70 09:59:33.800,999.377984
0146715 *0001V,01/01/70 09:59:33.900,999.380341
0146808 *0001V,01/01/70 09:59:34.000,999.399550
0146917 *0001V,01/01/70 09:59:34.100,999.388540
0147011 *0001V,01/01/70 09:59:34.200,999.379099
0147120 *0001V,01/01/70 09:59:34.300,999.355996
0147214 *0001V,01/01/70 09:59:34.400,999.358830
0147307 *0001V,01/01/70 09:59:34.500,999.379234
0147417 *0001V,01/01/70 09:59:34.600,999.337841
0147510 *0001V,01/01/70 09:59:34.700,999.363776
0147619 *0001V,01/01/70 09:59:34.800,999.372543
0147713 *0001V,01/01/70 09:59:34.900,999.410052
0147807 *0001V,01/01/70 09:59:35.000,999.446925
0147916 *0001V,01/01/70 09:59:35.100,999.455765
0148009 *0001V,01/01/70 09:59:35.200,999.443305
0148119 *0001V,01/01/70 09:59:35.300,999.407835
0148212 *0001V,01/01/70 09:59:35.400,999.442953
0148306 *0001V,01/01/70 09:59:35.500,999.472597
0148415 *0001V,01/01/70 09:59:35.600,999.503416
0148509 *0001V,01/01/70 09:59:35.700,999.437106
0148618 *0001V,01/01/70 09:59:35.800,999.402143
0148711 *0001V,01/01/70 09:59:35.900,999.386799
0148821 *0001V,01/01/70 09:59:36.000,999.342462
0148914 *0001V,01/01/70 09:59:36.100,999.306111
0149008 *0001V,01/01/70 09:59:36.200,999.350069
0149117 *0001V,01/01/70 09:59:36.300,999.340072
0149211 *0001V,01/01/70 09:59:36.400,999.356939
0149320 *0001V,01/01/70 09:59:36.500,999.339678
0149413 *0001V,01/01/70 09:59:36.600,999.332901
0149507 *0001V,01/01/70 09:59:36.700,999.338901
0149616 *0001V,01/01/70 09:59:36.800,999.317732
0149710 *0001V,01/01/70 09:59:36.900,999.261210
0149819 *0001V,01/01/70 09:59:37.000,999.333614
0149913 *0001V,01/01/70 09:59:37.100,999.381887
0150006 *0001V,01/01/70 09:59:37.200,999.416585
0150115 *0001V,01/01/70 09:59:37.300,999.380577
0150209 *0001V,01/01/70 09:59:37.400,999.401099
0150318 *0001V,01/01/70 09:59:37.500,999.349562
0150412 *0001V,01/01/70 09:59:37.600,999.294615
0150505 *0001V,01/01/70 09:59:37.700,999.316312
0150615 *0001V,01/01/70 09:59:37.800,999.380513
0150708 *0001V,01/01/70 09:59:37.900,999.356885
0150817 *0001V,01/01/70 09:59:38.000,999.360958
0150911 *0001V,01/01/70 09:59:38.100,999.392987
0151020 *0001V,01/01/70 09:59:38.200,999.382953
0151114 *0001V,01/01/70 09:59:38.300,999.375118
0151207 *0001V,01/01/70 09:59:38.400,999.367908
0151317 *0001V,01/01/70 09:59:38.500,999.346183
0151410 *0001V,01/01/70 09:59:38.600,999.314466
0151519 *0001V,01/01/70 09:59:38.700,999.317021
0151613 *0001V,01/01/70 09:59:38.800,999.316328
0151707 *0001V,01/01/70 09:59:38.900,999.300057
0151816 *0001V,01/01/70 09:59:39.000,999.292911
0151909 *0001V,01/01/70 09:59:39.100,999.261003
0152019 *0001V,01/01/70 09:59:39.200,999.277933
0152112 *0001V,01/01/70 09:59:39.300,999.287684
0152206 *0001V,01/01/70 09:59:39.400,999.303015
0152315 *0001V,01/01/70 09:59:39.500,999.270678
0152409 *0001V,01/01/70 09:59:39.600,999.275003
0152518 *0001V,01/01/70 09:59:39.700,999.289731
0152611 *0001V,01/01/70 09:59:39.800,999.359231
0152721 *0001V,01/01/70 09:59:39.900,999.376441
0152814 *0001V,01/01/70 09:59:40.000,999.356822
0152908 *0001V,01/01/70 09:59:40.100,999.306275
0153017 *0001V,01/01/70 09:59:40.200,999.322408
0153111 *0001V,01/01/70 09:59:40.300,999.302788
0153220 *0001V,01/01/70 09:59:40.400,999.254843
0153313 *0001V,01/01/70 09:59:40.500,999.271634
0153407 *0001V,01/01/70 09:59:40.600,999.357372
0153516 *0001V,01/01/70 09:59:40.700,999.372983
0153610 *0001V,01/01/70 09:59:40.800,999.347660
0153719 *0001V,01/01/70 09:59:40.900,999.332336
0153813 *0001V,01/01/70 09:59:41.000,999.358878
0153906 *0001V,01/01/70 09:59:41.100,999.371718
0154015 *0001V,01/01/70 09:59:41.200,999.352802
0154109 *0001V,01/01/70 09:59:41.300,999.423979
0154218 *0001V,01/01/70 09:59:41.400,999.381287
0154312 *0001V,01/01/70 09:59:41.500,999.374257
0154406 *0001V,01/01/70 09:59:41.600,999.340361
0154515 *0001V,01/01/70 09:59:41.700,999.324275
0154608 *0001V,01/01/70 09:59:41.800,999.286729
0154718 *0001V,01/01/70 09:59:41.900,999.289881
0154811 *0001V,01/01/70 09:59:42.000,999.303534
0154920 *0001V,01/01/70 09:59:42.100,999.275859
0155014 *0001V,01/01/70 09:59:42.200,999.261729
0155108 *0001V,01/01/70 09:59:42.300,999.365243
0155217 *0001V,01/01/70 09:59:42.400,999.361097
0155310 *0001V,01/01/70 09:59:42.500,999.399099
0155420 *0001V,01/01/70 09:59:42.600,999.457024
0155513 *0001V,01/01/70 09:59:42.700,999.453156
0155607 *0001V,01/01/70 09:59:42.800,999.431809
0155716 *0001V,01/01/70 09:59:42.900,999.451544
0155810 *0001V,01/01/70 09:59:43.000,999.393181
0155919 *0001V,01/01/70 09:59:43.100,999.389153
0156012 *0001V,01/01/70 09:59:43.200,999.377229
0156106 *0001V,01/01/70 09:59:43.300,999.332338
0156215 *0001V,01/01/70 09:59:43.400,999.344713
0156309 *0001V,01/01/70 09:59:43.500,999.403140
0156418 *0001V,01/01/70 09:59:43.600,999.381964
0156512 *0001V,01/01/70 09:59:43.700,999.443863
0156621 *0001V,01/01/70 09:59:43.800,999.441752
0156714 *0001V,01/01/70 09:59:43.900,999.426068
0156808 *0001V,01/01/70 09:59:44.000,999.460789
0156917 *0001V,01/01/70 09:59:44.100,999.462536
0157011 *0001V,01/01/70 09:59:44.200,999.473937
0157120 *0001V,01/01/70 09:59:44.300,999.509953
0157214 *0001V,01/01/70 09:59:44.400,999.489528
0157307 *0001V,01/01/70 09:59:44.500,999.441419
0157416 *0001V,01/01/70 09:59:44.600,999.490324
0157510 *0001V,01/01/70 09:59:44.700,999.480693
0157619 *0001V,01/01/70 09:59:44.800,999.507004
0157713 *0001V,01/01/70 09:59:44.900,999.531676
0157806 *0001V,01/01/70 09:59:45.000,999.470945
0157916 *0001V,01/01/70 09:59:45.100,999.427206
0158009 *0001V,01/01/70 09:59:45.200,999.481737
0158118 *0001V,01/01/70 09:59:45.300,999.539878
0158212 *0001V,01/01/70 09:59:45.400,999.534205
0158306 *0001V,01/01/70 09:59:45.500,999.439666
0158415 *0001V,01/01/70 09:59:45.600,999.381448
0158508 *0001V,01/01/70 09:59:45.700,999.325105
0158618 *0001V,01/01/70 09:59:45.800,999.305575
0158711 *0001V,01/01/70 09:59:45.900,999.293459
0158820 *0001V,01/01/70 09:59:46.000,999.306128
0158914 *0001V,01/01/70 09:59:46.100,999.321563
0159008 *0001V,01/01/70 09:59:46.200,999.366584
0159117 *0001V,01/01/70 09:59:46.300,999.383369
0159210 *0001V,01/01/70 09:59:46.400,999.371947
0159320 *0001V,01/01/70 09:59:46.500,999.368594
0159413 *0001V,01/01/70 09:59:46.600,999.317390
0159507 *0001V,01/01/70 09:59:46.700,999.390220
0159616 *0001V,01/01/70 09:59:46.800,999.380453
0159710 *0001V,01/01/70 09:59:46.900,999.314227
0159819 *0001V,01/01/70 09:59:47.000,999.341378
0159912 *0001V,01/01/70 09:59:47.100,999.350408
0200006 *0001V,01/01/70 09:59:47.200,999.350585
0200115 *0001V,01/01/70 09:59:47.300,999.361540
0200209 *0001V,01/01/70 09:59:47.400,999.274604
0200318 *0001V,01/01/70 09:59:47.500,999.283191
0200412 *0001V,01/01/70 09:59:47.600,999.244476
0200505 *0001V,01/01/70 09:59:47.700,999.220019
0200614 *0001V,01/01/70 09:59:47.800,999.152109
0200708 *0001V,01/01/70 09:59:47.900,999.142916
0200817 *0001V,01/01/70 09:59:48.000,999.165028
0200911 *0001V,01/01/70 09:59:48.100,999.170850
0201020 *0001V,01/01/70 09:59:48.200,999.147538
0201114 *0001V,01/01/70 09:59:48.300,999.159123
0201207 *0001V,01/01/70 09:59:48.400,999.130371
0201316 *0001V,01/01/70 09:59:48.500,999.104287
0201410 *0001V,01/01/70 09:59:48.600,999.103125
0201519 *0001V,01/01/70 09:59:48.700,999.092586
0201613 *0001V,01/01/70 09:59:48.800,999.171078
0201706 *0001V,01/01/70 09:59:48.900,999.199514
0201816 *0001V,01/01/70 09:59:49.000,999.155319
0201909 *0001V,01/01/70 09:59:49.100,999.172069
0202018 *0001V,01/01/70 09:59:49.200,999.171582
0202112 *0001V,01/01/70 09:59:49.300,999.163734
0202206 *0001V,01/01/70 09:59:49.400,999.155872
0202315 *0001V,01/01/70 09:59:49.500,999.129312
0202408 *0001V,01/01/70 09:59:49.600,999.137193
0202518 *0001V,01/01/70 09:59:49.700,999.147120
0202611 *0001V,01/01/70 09:59:49.800,999.178341
0202720 *0001V,01/01/70 09:59:49.900,999.212008
0202814 *0001V,01/01/70 09:59:50.000,999.253240
0202908 *0001V,01/01/70 09:59:50.100,999.199543
0203017 *0001V,01/01/70 09:59:50.200,999.252778
0203110 *0001V,01/01/70 09:59:50.300,999.220625
0203220 *0001V,01/01/70 09:59:50.400,999.241953
0203313 *0001V,01/01/70 09:59:50.500,999.244352
0203407 *0001V,01/01/70 09:59:50.600,999.184107
0203516 *0001V,01/01/70 09:59:50.700,999.242693
0203610 *0001V,01/01/70 09:59:50.800,999.196954
0203719 *0001V,01/01/70 09:59:50.900,999.181867
0203812 *0001V,01/01/70 09:59:51.000,999.192941
0203906 *0001V,01/01/70 09:59:51.100,999.201634
0204015 *0001V,01/01/70 09:59:51.200,999.131957
0204109 *0001V,01/01/70 09:59:51.300,999.111442
0204218 *0001V,01/01/70 09:59:51.400,999.101068
0204312 *0001V,01/01/70 09:59:51.500,999.110236
0204421 *0001V,01/01/70 09:59:51.600,999.137365
0204514 *0001V,01/01/70 09:59:51.700,999.222433
0204608 *0001V,01/01/70 09:59:51.800,999.149433
0204717 *0001V,01/01/70 09:59:51.900,999.232395
0204811 *0001V,01/01/70 09:59:52.000,999.208632
0204920 *0001V,01/01/70 09:59:52.100,999.185993
0205014 *0001V,01/01/70 09:59:52.200,999.145510
0205107 *0001V,01/01/70 09:59:52.300,999.256709
0205216 *0001V,01/01/70 09:59:52.400,999.259827
0205310 *0001V,01/01/70 09:59:52.500,999.224470
0205419 *0001V,01/01/70 09:59:52.600,999.158552
0205513 *0001V,01/01/70 09:59:52.700,999.165020
0205606 *0001V,01/01/70 09:59:52.800,999.243219
0205716 *0001V,01/01/70 09:59:52.900,999.231451
0205809 *0001V,01/01/70 09:59:53.000,999.234615
0205918 *0001V,01/01/70 09:59:53.100,999.267563
0206012 *0001V,01/01/70 09:59:53.200,999.318331
0206106 *0001V,01/01/70 09:59:53.300,999.336724
0206215 *0001V,01/01/70 09:59:53.400,999.404321
0206308 *0001V,01/01/70 09:59:53.500,999.340890
0206418 *0001V,01/01/70 09:59:53.600,999.347921
0206511 *0001V,01/01/70 09:59:53.700,999.320817
0206620 *0001V,01/01/70 09:59:53.800,999.339254
0206714 *0001V,01/01/70 09:59:53.900,999.331201
0206808 *0001V,01/01/70 09:59:54.000,999.318909
0206917 *0001V,01/01/70 09:59:54.100,999.332246
0207010 *0001V,01/01/70 09:59:54.200,999.342722
0207120 *0001V,01/01/70 09:59:54.300,999.342442
0207213 *0001V,01/01/70 09:59:54.400,999.322884
0207307 *0001V,01/01/70 09:59:54.500,999.308893
0207416 *0001V,01/01/70 09:59:54.600,999.302612
0207510 *0001V,01/01/70 09:59:54.700,999.252399
0207619 *0001V,01/01/70 09:59:54.800,999.299757
0207712 *0001V,01/01/70 09:59:54.900,999.290211
0207806 *0001V,01/01/70 09:59:55.000,999.287252
0207915 *0001V,01/01/70 09:59:55.100,999.296383
0208009 *0001V,01/01/70 09:59:55.200,999.288702
0208118 *0001V,01/01/70 09:59:55.300,999.274292
0208212 *0001V,01/01/70 09:59:55.400,999.319245
0208305 *0001V,01/01/70 09:59:55.500,999.300997
0208414 *0001V,01/01/70 09:59:55.600,999.307902
0208508 *0001V,01/01/70 09:59:55.700,999.302287
0208617 *0001V,01/01/70 09:59:55.800,999.296228
0208711 *0001V,01/01/70 09:59:55.900,999.266314
0208820 *0001V,01/01/70 09:59:56.000,999.261146
0208914 *0001V,01/01/70 09:59:56.100,999.301289
0209007 *0001V,01/01/70 09:59:56.200,999.243104
0209116 *0001V,01/01/70 09:59:56.300,999.212596
0209210 *0001V,01/01/70 09:59:56.400,999.239537
0209319 *0001V,01/01/70 09:59:56.500,999.276083
0209413 *0001V,01/01/70 09:59:56.600,999.249326
0209506 *0001V,01/01/70 09:59:56.700,999.255386
0209616 *0001V,01/01/70 09:59:56.800,999.275445
0209709 *0001V,01/01/70 09:59:56.900,999.258758
0209818 *0001V,01/01/70 09:59:57.000,999.310528
0209912 *0001V,01/01/70 09:59:57.100,999.281189
0210006 *0001V,01/01/70 09:59:57.200,999.360635
0210115 *0001V,01/01/70 09:59:57.300,999.284073
0210208 *0001V,01/01/70 09:59:57.400,999.338496
0210318 *0001V,01/01/70 09:59:57.500,999.275884
0210411 *0001V,01/01/70 09:59:57.600,999.254866
0210520 *0001V,01/01/70 09:59:57.700,999.260996
0210614 *0001V,01/01/70 09:59:57.800,999.325508
0210708 *0001V,01/01/70 09:59:57.900,999.305655
0210817 *0001V,01/01/70 09:59:58.000,999.296761
0210910 *0001V,01/01/70 09:59:58.100,999.322849
0211020 *0001V,01/01/70 09:59:58.200,999.306506
0211113 *0001V,01/01/70 09:59:58.300,999.321318
0211207 *0001V,01/01/70 09:59:58.400,999.306799
0211316 *0001V,01/01/70 09:59:58.500,999.291979
0211410 *0001V,01/01/70 09:59:58.600,999.367469
0211519 *0001V,01/01/70 09:59:58.700,999.360940
0211612 *0001V,01/01/70 09:59:58.800,999.389192
0211706 *0001V,01/01/70 09:59:58.900,999.341951
0211815 *0001V,01/01/70 09:59:59.000,999.358066
0211909 *0001V,01/01/70 09:59:59.100,999.308420
0212018 *0001V,01/01/70 09:59:59.200,999.305494
0212112 *0001V,01/01/70 09:59:59.300,999.314493
0212221 *0001V,01/01/70 09:59:59.400,999.399800
0212314 *0001V,01/01/70 09:59:59.500,999.388912
0212408 *0001V,01/01/70 09:59:59.600,999.398990
0212517 *0001V,01/01/70 09:59:59.700,999.381346
0212611 *0001V,01/01/70 09:59:59.800,999.350548
0212720 *0001V,01/01/70 09:59:59.900,999.345295
0212814 *0001V,01/01/70 10:00:00.000,999.387751
0212907 *0001V,01/01/70 10:00:00.100,999.416521
0213016 *0001V,01/01/70 10:00:00.200,999.436666
0213110 *0001V,01/01/70 10:00:00.300,999.427707
0213219 *0001V,01/01/70 10:00:00.400,999.405021
0213313 *0001V,01/01/70 10:00:00.500,999.435970
0213406 *0001V,01/01/70 10:00:00.600,999.370702
0213516 *0001V,01/01/70 10:00:00.700,999.319217
0213609 *0001V,01/01/70 10:00:00.800,999.337953
0213718 *0001V,01/01/70 10:00:00.900,999.373778
0213812 *0001V,01/01/70 10:00:01.000,999.254582
0213906 *0001V,01/01/70 10:00:01.100,999.260477
0214015 *0001V,01/01/70 10:00:01.200,999.221395
0214108 *0001V,01/01/70 10:00:01.300,999.271784
0214218 *0001V,01/01/70 10:00:01.400,999.275633
0214311 *0001V,01/01/70 10:00:01.500,999.249136
0214420 *0001V,01/01/70 10:00:01.600,999.243946
0214514 *0001V,01/01/70 10:00:01.700,999.248577
0214608 *0001V,01/01/70 10:00:01.800,999.276488
0214717 *0001V,01/01/70 10:00:01.900,999.271971
0214810 *0001V,01/01/70 10:00:02.000,999.260376
0214920 *0001V,01/01/70 10:00:02.100,999.281829
0215013 *0001V,01/01/70 10:00:02.200,999.324838
0215107 *0001V,01/01/70 10:00:02.300,999.359786
0215216 *0001V,01/01/70 10:00:02.400,999.411929
0215310 *0001V,01/01/70 10:00:02.500,999.427421
0215419 *0001V,01/01/70 10:00:02.600,999.375845
0215512 *0001V,01/01/70 10:00:02.700,999.373685
0215606 *0001V,01/01/70 10:00:02.800,999.279902
0215715 *0001V,01/01/70 10:00:02.900,999.236074
0215809 *0001V,01/01/70 10:00:03.000,999.222828
0215918 *0001V,01/01/70 10:00:03.100,999.200674
0216012 *0001V,01/01/70 10:00:03.200,999.219810
0216121 *0001V,01/01/70 10:00:03.300,999.243727
0216214 *0001V,01/01/70 10:00:03.400,999.263789
0216308 *0001V,01/01/70 10:00:03.500,999.271829
0216417 *0001V,01/01/70 10:00:03.600,999.264153
0216511 *0001V,01/01/70 10:00:03.700,999.202627
0216620 *0001V,01/01/70 10:00:03.800,999.241939
0216714 *0001V,01/01/70 10:00:03.900,999.237531
0216807 *0001V,01/01/70 10:00:04.000,999.211976
0216916 *0001V,01/01/70 10:00:04.100,999.267623
0217010 *0001V,01/01/70 10:00:04.200,999.225705
0217119 *0001V,01/01/70 10:00:04.300,999.301919
0217213 *0001V,01/01/70 10:00:04.400,999.244273
0217306 *0001V,01/01/70 10:00:04.500,999.296150
0217416 *0001V,01/01/70 10:00:04.600,999.235170
0217509 *0001V,01/01/70 10:00:04.700,999.269488
0217618 *0001V,01/01/70 10:00:04.800,999.240239
0217712 *0001V,01/01/70 10:00:04.900,999.236753
0217821 *0001V,01/01/70 10:00:05.000,999.270612
0217915 *0001V,01/01/70 10:00:05.100,999.354037
0218008 *0001V,01/01/70 10:00:05.200,999.351470
0218118 *0001V,01/01/70 10:00:05.300,999.325787
0218211 *0001V,01/01/70 10:00:05.400,999.262124
0218320 *0001V,01/01/70 10:00:05.500,999.302105
0218414 *0001V,01/01/70 10:00:05.600,999.242762
0218508 *0001V,01/01/70 10:00:05.700,999.306790
0218617 *0001V,01/01/70 10:00:05.800,999.366421
0218710 *0001V,01/01/70 10:00:05.900,999.399551
0218820 *0001V,01/01/70 10:00:06.000,999.408652
0218913 *0001V,01/01/70 10:00:06.100,999.366279
0219007 *0001V,01/01/70 10:00:06.200,999.326344
0219116 *0001V,01/01/70 10:00:06.300,999.371587
0219210 *0001V,01/01/70 10:00:06.400,999.327166
0219319 *0001V,01/01/70 10:00:06.500,999.368740
0219412 *0001V,01/01/70 10:00:06.600,999.327442
0219506 *0001V,01/01/70 10:00:06.700,999.293422
0219615 *0001V,01/01/70 10:00:06.800,999.336645
0219709 *0001V,01/01/70 10:00:06.900,999.364978
0219818 *0001V,01/01/70 10:00:07.000,999.335153
0219912 *0001V,01/01/70 10:00:07.100,999.363856
0220005 *0001V,01/01/70 10:00:07.200,999.372313
0220114 *0001V,01/01/70 10:00:07.300,999.353950
0220208 *0001V,01/01/70 10:00:07.400,999.374289
0220317 *0001V,01/01/70 10:00:07.500,999.390034
0220411 *0001V,01/01/70 10:00:07.600,999.299225
0220520 *0001V,01/01/70 10:00:07.700,999.402838
0220614 *0001V,01/01/70 10:00:07.800,999.339268
0220707 *0001V,01/01/70 10:00:07.900,999.345138
0220816 *0001V,01/01/70 10:00:08.000,999.353432
0220910 *0001V,01/01/70 10:00:08.100,999.322414
0221019 *0001V,01/01/70 10:00:08.200,999.399975
0221113 *0001V,01/01/70 10:00:08.300,999.372134
0221206 *0001V,01/01/70 10:00:08.400,999.395872
0221316 *0001V,01/01/70 10:00:08.500,999.398464
0221409 *0001V,01/01/70 10:00:08.600,999.403644
0221518 *0001V,01/01/70 10:00:08.700,999.391835
0221612 *0001V,01/01/70 10:00:08.800,999.344920
0221706 *0001V,01/01/70 10:00:08.900,999.371225
0221815 *0001V,01/01/70 10:00:09.000,999.333686
0221908 *0001V,01/01/70 10:00:09.100,999.368996
0222018 *0001V,01/01/70 10:00:09.200,999.396735
0222111 *0001V,01/01/70 10:00:09.300,999.353171
0222220 *0001V,01/01/70 10:00:09.400,999.388504
0222314 *0001V,01/01/70 10:00:09.500,999.384304
0222408 *0001V,01/01/70 10:00:09.600,999.381963
0222517 *0001V,01/01/70 10:00:09.700,999.329877
0222610 *0001V,01/01/70 10:00:09.800,999.315437
0222720 *0001V,01/01/70 10:00:09.900,999.257712
0222813 *0001V,01/01/70 10:00:10.000,999.239629
0222907 *0001V,01/01/70 10:00:10.100,999.299407
0223016 *0001V,01/01/70 10:00:10.200,999.347276
0223110 *0001V,01/01/70 10:00:10.300,999.317696
0223219 *0001V,01/01/70 10:00:10.400,999.351971
0223312 *0001V,01/01/70 10:00:10.500,999.355071
0223406 *0001V,01/01/70 10:00:10.600,999.318224
0223515 *0001V,01/01/70 10:00:10.700,999.312117
0223609 *0001V,01/01/70 10:00:10.800,999.308449
0223718 *0001V,01/01/70 10:00:10.900,999.316794
0223812 *0001V,01/01/70 10:00:11.000,999.344186
0223921 *0001V,01/01/70 10:00:11.100,999.329266
0224014 *0001V,01/01/70 10:00:11.200,999.284175
0224108 *0001V,01/01/70 10:00:11.300,999.276348
0224217 *0001V,01/01/70 10:00:11.400,999.316976
0224311 *0001V,01/01/70 10:00:11.500,999.185149
0224420 *0001V,01/01/70 10:00:11.600,999.197492
0224514 *0001V,01/01/70 10:00:11.700,999.193875
0224607 *0001V,01/01/70 10:00:11.800,999.222895
0224716 *0001V,01/01/70 10:00:11.900,999.206130
0224810 *0001V,01/01/70 10:00:12.000,999.190643
0224919 *0001V,01/01/70 10:00:12.100,999.282847
0225013 *0001V,01/01/70 10:00:12.200,999.308053
0225106 *0001V,01/01/70 10:00:12.300,999.330262
0225216 *0001V,01/01/70 10:00:12.400,999.322525
0225309 *0001V,01/01/70 10:00:12.500,999.306796
0225418 *0001V,01/01/70 10:00:12.600,999.335371
0225512 *0001V,01/01/70 10:00:12.700,999.297295
0225606 *0001V,01/01/70 10:00:12.800,999.235793
0225715 *0001V,01/01/70 10:00:12.900,999.242509
0225808 *0001V,01/01/70 10:00:13.000,999.270569
0225918 *0001V,01/01/70 10:00:13.100,999.267478
0226011 *0001V,01/01/70 10:00:13.200,999.277117
0226105 *0001V,01/01/70 10:00:13.300,999.278884
0226214 *0001V,01/01/70 10:00:13.400,999.235850
0226308 *0001V,01/01/70 10:00:13.500,999.250921
0226417 *0001V,01/01/70 10:00:13.600,999.268958
0226510 *0001V,01/01/70 10:00:13.700,999.265007
0226620 *0001V,01/01/70 10:00:13.800,999.261446
0226713 *0001V,01/01/70 10:00:13.900,999.253606
0226807 *0001V,01/01/70 10:00:14.000,999.270958
0226916 *0001V,01/01/70 10:00:14.100,999.257736
0227010 *0001V,01/01/70 10:00:14.200,999.163816
0227119 *0001V,01/01/70 10:00:14.300,999.210882
0227212 *0001V,01/01/70 10:00:14.400,999.164925
0227306 *0001V,01/01/70 10:00:14.500,999.085462
0227415 *0001V,01/01/70 10:00:14.600,999.145746
0227509 *0001V,01/01/70 10:00:14.700,999.037833
0227618 *0001V,01/01/70 10:00:14.800,999.035233
0227712 *0001V,01/01/70 10:00:14.900,999.079249
0227821 *0001V,01/01/70 10:00:15.000,999.167309
0227914 *0001V,01/01/70 10:00:15.100,999.209712
0228008 *0001V,01/01/70 10:00:15.200,999.252369
0228117 *0001V,01/01/70 10:00:15.300,999.248154
0228211 *0001V,01/01/70 10:00:15.400,999.213999
0228320 *0001V,01/01/70 10:00:15.500,999.242285
0228414 *0001V,01/01/70 10:00:15.600,999.230695
0228507 *0001V,01/01/70 10:00:15.700,999.173286
0228616 *0001V,01/01/70 10:00:15.800,999.155318
0228710 *0001V,01/01/70 10:00:15.900,999.113576
0228819 *0001V,01/01/70 10:00:16.000,999.046081
0228913 *0001V,01/01/70 10:00:16.100,999.116810
0229006 *0001V,01/01/70 10:00:16.200,999.135411
0229116 *0001V,01/01/70 10:00:16.300,999.190910
0229209 *0001V,01/01/70 10:00:16.400,999.221769
0229318 *0001V,01/01/70 10:00:16.500,999.191717
0229412 *0001V,01/01/70 10:00:16.600,999.171486
0229506 *0001V,01/01/70 10:00:16.700,999.215419
0229615 *0001V,01/01/70 10:00:16.800,999.193368
0229708 *0001V,01/01/70 10:00:16.900,999.260222
0229818 *0001V,01/01/70 10:00:17.000,999.211919
0229911 *0001V,01/01/70 10:00:17.100,999.266420
0230020 *0001V,01/01/70 10:00:17.200,999.263992
0230114 *0001V,01/01/70 10:00:17.300,999.264902
0230208 *0001V,01/01/70 10:00:17.400,999.248029
0230317 *0001V,01/01/70 10:00:17.500,999.337207
0230410 *0001V,01/01/70 10:00:17.600,999.299671
0230520 *0001V,01/01/70 10:00:17.700,999.348062
0230613 *0001V,01/01/70 10:00:17.800,999.295398
0230707 *0001V,01/01/70 10:00:17.900,999.314735
0230816 *0001V,01/01/70 10:00:18.000,999.351995
0230910 *0001V,01/01/70 10:00:18.100,999.309102
0231019 *0001V,01/01/70 10:00:18.200,999.264250
0231112 *0001V,01/01/70 10:00:18.300,999.236637
0231206 *0001V,01/01/70 10:00:18.400,999.309604
0231315 *0001V,01/01/70 10:00:18.500,999.275907
0231409 *0001V,01/01/70 10:00:18.600,999.234785
0231518 *0001V,01/01/70 10:00:18.700,999.258055
0231612 *0001V,01/01/70 10:00:18.800,999.250354
0231705 *0001V,01/01/70 10:00:18.900,999.213079
0231814 *0001V,01/01/70 10:00:19.000,999.258141
0231908 *0001V,01/01/70 10:00:19.100,999.252754
0232017 *0001V,01/01/70 10:00:19.200,999.209112
0232111 *0001V,01/01/70 10:00:19.300,999.149100
0232220 *0001V,01/01/70 10:00:19.400,999.163614
0232314 *0001V,01/01/70 10:00:19.500,999.205393
0232407 *0001V,01/01/70 10:00:19.600,999.285413
0232516 *0001V,01/01/70 10:00:19.700,999.290744
0232610 *0001V,01/01/70 10:00:19.800,999.306884
0232719 *0001V,01/01/70 10:00:19.900,999.323417
0232813 *0001V,01/01/70 10:00:20.000,999.248496
0232906 *0001V,01/01/70 10:00:20.100,999.260267
0233016 *0001V,01/01/70 10:00:20.200,999.259787
0233109 *0001V,01/01/70 10:00:20.300,999.214120
0233218 *0001V,01/01/70 10:00:20.400,999.162032
0233312 *0001V,01/01/70 10:00:20.500,999.128467
0233406 *0001V,01/01/70 10:00:20.600,999.127792
0233515 *0001V,01/01/70 10:00:20.700,999.107119
0233608 *0001V,01/01/70 10:00:20.800,999.091806
0233718 *0001V,01/01/70 10:00:20.900,999.142897
0233811 *0001V,01/01/70 10:00:21.000,999.203852
0233920 *0001V,01/01/70 10:00:21.100,999.194121
0234014 *0001V,01/01/70 10:00:21.200,999.214544
0234108 *0001V,01/01/70 10:00:21.300,999.156416
0234217 *0001V,01/01/70 10:00:21.400,999.208066
0234310 *0001V,01/01/70 10:00:21.500,999.279447
0234420 *0001V,01/01/70 10:00:21.600,999.321178
0234513 *0001V,01/01/70 10:00:21.700,999.348411
0234607 *0001V,01/01/70 10:00:21.800,999.326843
0234716 *0001V,01/01/70 10:00:21.900,999.395619
0234810 *0001V,01/01/70 10:00:22.000,999.344155
0234919 *0001V,01/01/70 10:00:22.100,999.308474
0235012 *0001V,01/01/70 10:00:22.200,999.253495
0235106 *0001V,01/01/70 10:00:22.300,999.229134
0235215 *0001V,01/01/70 10:00:22.400,999.219906
0235309 *0001V,01/01/70 10:00:22.500,999.216158
0235418 *0001V,01/01/70 10:00:22.600,999.241324
0235512 *0001V,01/01/70 10:00:22.700,999.191632
0235605 *0001V,01/01/70 10:00:22.800,999.187317
0235714 *0001V,01/01/70 10:00:22.900,999.238874
0235808 *0001V,01/01/70 10:00:23.000,999.232992
0235917 *0001V,01/01/70 10:00:23.100,999.299935
0236011 *0001V,01/01/70 10:00:23.200,999.281545
0236120 *0001V,01/01/70 10:00:23.300,999.269709
0236214 *0001V,01/01/70 10:00:23.400,999.312695
0236307 *0001V,01/01/70 10:00:23.500,999.311630
0236416 *0001V,01/01/70 10:00:23.600,999.295671
0236510 *0001V,01/01/70 10:00:23.700,999.309409
0236619 *0001V,01/01/70 10:00:23.800,999.340975
0236713 *0001V,01/01/70 10:00:23.900,999.307627
0236806 *0001V,01/01/70 10:00:24.000,999.251073
0236916 *0001V,01/01/70 10:00:24.100,999.271773
0237009 *0001V,01/01/70 10:00:24.200,999.248830
0237118 *0001V,01/01/70 10:00:24.300,999.186466
0237212 *0001V,01/01/70 10:00:24.400,999.203277
0237306 *0001V,01/01/70 10:00:24.500,999.217433
0237415 *0001V,01/01/70 10:00:24.600,999.171927
0237508 *0001V,01/01/70 10:00:24.700,999.211931
0237618 *0001V,01/01/70 10:00:24.800,999.164675
0237711 *0001V,01/01/70 10:00:24.900,999.221672
0237805 *0001V,01/01/70 10:00:25.000,999.184800
0237914 *0001V,01/01/70 10:00:25.100,999.148094
0238008 *0001V,01/01/70 10:00:25.200,999.157181
0238117 *0001V,01/01/70 10:00:25.300,999.180372
0238210 *0001V,01/01/70 10:00:25.400,999.212752
0238320 *0001V,01/01/70 10:00:25.500,999.165951
0238413 *0001V,01/01/70 10:00:25.600,999.209203
0238507 *0001V,01/01/70 10:00:25.700,999.221209
0238616 *0001V,01/01/70 10:00:25.800,999.225015
0238710 *0001V,01/01/70 10:00:25.900,999.204849
0238819 *0001V,01/01/70 10:00:26.000,999.243243
0238912 *0001V,01/01/70 10:00:26.100,999.253160
0239006 *0001V,01/01/70 10:00:26.200,999.285961
0239115 *0001V,01/01/70 10:00:26.300,999.319828
0239209 *0001V,01/01/70 10:00:26.400,999.272631
0239318 *0001V,01/01/70 10:00:26.500,999.257057
0239412 *0001V,01/01/70 10:00:26.600,999.232278
0239505 *0001V,01/01/70 10:00:26.700,999.280778
0239614 *0001V,01/01/70 10:00:26.800,999.226706
0239708 *0001V,01/01/70 10:00:26.900,999.251898
0239817 *0001V,01/01/70 10:00:27.000,999.279587
0239911 *0001V,01/01/70 10:00:27.100,999.234350
0240020 *0001V,01/01/70 10:00:27.200,999.302275
0240114 *0001V,01/01/70 10:00:27.300,999.217213
0240207 *0001V,01/01/70 10:00:27.400,999.254928
0240316 *0001V,01/01/70 10:00:27.500,999.324490
0240410 *0001V,01/01/70 10:00:27.600,999.326334
0240519 *0001V,01/01/70 10:00:27.700,999.332349
0240613 *0001V,01/01/70 10:00:27.800,999.302843
0240706 *0001V,01/01/70 10:00:27.900,999.278637
0240816 *0001V,01/01/70 10:00:28.000,999.218597
0240909 *0001V,01/01/70 10:00:28.100,999.134274
0241018 *0001V,01/01/70 10:00:28.200,999.122734
0241112 *0001V,01/01/70 10:00:28.300,999.133721
0241206 *0001V,01/01/70 10:00:28.400,999.142641
0241315 *0001V,01/01/70 10:00:28.500,999.175937
0241408 *0001V,01/01/70 10:00:28.600,999.239951
0241518 *0001V,01/01/70 10:00:28.700,999.240224
0241611 *0001V,01/01/70 10:00:28.800,999.274901
0241720 *0001V,01/01/70 10:00:28.900,999.277953
0241814 *0001V,01/01/70 10:00:29.000,999.353453
0241908 *0001V,01/01/70 10:00:29.100,999.385317
0242017 *0001V,01/01/70 10:00:29.200,999.344018
0242110 *0001V,01/01/70 10:00:29.300,999.374313
0242220 *0001V,01/01/70 10:00:29.400,999.374239
0242313 *0001V,01/01/70 10:00:29.500,999.433369
0242407 *0001V,01/01/70 10:00:29.600,999.387528
0242516 *0001V,01/01/70 10:00:29.700,999.381260
0242610 *0001V,01/01/70 10:00:29.800,999.361853
0242719 *0001V,01/01/70 10:00:29.900,999.347154
0242812 *0001V,01/01/70 10:00:30.000,999.354803
0242906 *0001V,01/01/70 10:00:30.100,999.354328
0243015 *0001V,01/01/70 10:00:30.200,999.407405
0243109 *0001V,01/01/70 10:00:30.300,999.379214
0243218 *0001V,01/01/70 10:00:30.400,999.395383
0243312 *0001V,01/01/70 10:00:30.500,999.356970
0243405 *0001V,01/01/70 10:00:30.600,999.323362
0243514 *0001V,01/01/70 10:00:30.700,999.313588
0243608 *0001V,01/01/70 10:00:30.800,999.302057
0243717 *0001V,01/01/70 10:00:30.900,999.266883
0243811 *0001V,01/01/70 10:00:31.000,999.197898
0243920 *0001V,01/01/70 10:00:31.100,999.202901
0244014 *0001V,01/01/70 10:00:31.200,999.200334
0244107 *0001V,01/01/70 10:00:31.300,999.255143
0244216 *0001V,01/01/70 10:00:31.400,999.236421
0244310 *0001V,01/01/70 10:00:31.500,999.225301
0244419 *0001V,01/01/70 10:00:31.600,999.289226
0244513 *0001V,01/01/70 10:00:31.700,999.276279
0244606 *0001V,01/01/70 10:00:31.800,999.229055
0244716 *0001V,01/01/70 10:00:31.900,999.205931
0244809 *0001V,01/01/70 10:00:32.000,999.220950
0244918 *0001V,01/01/70 10:00:32.100,999.268116
0245012 *0001V,01/01/70 10:00:32.200,999.225451
0245106 *0001V,01/01/70 10:00:32.300,999.218989
0245215 *0001V,01/01/70 10:00:32.400,999.253642
0245308 *0001V,01/01/70 10:00:32.500,999.222111
0245418 *0001V,01/01/70 10:00:32.600,999.261375
0245511 *0001V,01/01/70 10:00:32.700,999.241222
0245620 *0001V,01/01/70 10:00:32.800,999.230844
0245714 *0001V,01/01/70 10:00:32.900,999.252454
0245808 *0001V,01/01/70 10:00:33.000,999.273753
0245917 *0001V,01/01/70 10:00:33.100,999.229305
0246010 *0001V,01/01/70 10:00:33.200,999.251606
0246120 *0001V,01/01/70 10:00:33.300,999.296325
0246213 *0001V,01/01/70 10:00:33.400,999.193275
0246307 *0001V,01/01/70 10:00:33.500,999.200487
0246416 *0001V,01/01/70 10:00:33.600,999.168162
0246510 *0001V,01/01/70 10:00:33.700,999.199239
0246619 *0001V,01/01/70 10:00:33.800,999.157224
0246712 *0001V,01/01/70 10:00:33.900,999.217595
0246806 *0001V,01/01/70 10:00:34.000,999.209404
0246915 *0001V,01/01/70 10:00:34.100,999.202203
0247009 *0001V,01/01/70 10:00:34.200,999.173602
0247118 *0001V,01/01/70 10:00:34.300,999.135853
0247212 *0001V,01/01/70 10:00:34.400,999.128297
0247305 *0001V,01/01/70 10:00:34.500,999.145142
0247414 *0001V,01/01/70 10:00:34.600,999.177839
0247508 *0001V,01/01/70 10:00:34.700,999.211971
0247617 *0001V,01/01/70 10:00:34.800,999.267225
0247711 *0001V,01/01/70 10:00:34.900,999.228974
0247820 *0001V,01/01/70 10:00:35.000,999.278038
0247914 *0001V,01/01/70 10:00:35.100,999.331086
0248007 *0001V,01/01/70 10:00:35.200,999.321256
0248116 *0001V,01/01/70 10:00:35.300,999.332439
0248210 *0001V,01/01/70 10:00:35.400,999.343652
0248319 *0001V,01/01/70 10:00:35.500,999.349134
0248413 *0001V,01/01/70 10:00:35.600,999.339541
0248506 *0001V,01/01/70 10:00:35.700,999.346284
0248616 *0001V,01/01/70 10:00:35.800,999.352773
0248709 *0001V,01/01/70 10:00:35.900,999.378727
0248818 *0001V,01/01/70 10:00:36.000,999.263226
0248912 *0001V,01/01/70 10:00:36.100,999.268295
0249006 *0001V,01/01/70 10:00:36.200,999.291808
0249115 *0001V,01/01/70 10:00:36.300,999.273288
0249208 *0001V,01/01/70 10:00:36.400,999.338589
0249318 *0001V,01/01/70 10:00:36.500,999.287010
0249411 *0001V,01/01/70 10:00:36.600,999.315349
0249520 *0001V,01/01/70 10:00:36.700,999.330406
0249614 *0001V,01/01/70 10:00:36.800,999.301403
0249708 *0001V,01/01/70 10:00:36.900,999.282882
0249817 *0001V,01/01/70 10:00:37.000,999.318521
0249910 *0001V,01/01/70 10:00:37.100,999.314842
0250020 *0001V,01/01/70 10:00:37.200,999.344540
0250113 *0001V,01/01/70 10:00:37.300,999.352698
0250207 *0001V,01/01/70 10:00:37.400,999.381284
0250316 *0001V,01/01/70 10:00:37.500,999.314142
0250410 *0001V,01/01/70 10:00:37.600,999.297870
0250519 *0001V,01/01/70 10:00:37.700,999.328265
0250612 *0001V,01/01/70 10:00:37.800,999.324665
0250706 *0001V,01/01/70 10:00:37.900,999.302616
0250815 *0001V,01/01/70 10:00:38.000,999.256122
0250909 *0001V,01/01/70 10:00:38.100,999.310685
0251018 *0001V,01/01/70 10:00:38.200,999.262809
0251112 *0001V,01/01/70 10:00:38.300,999.300674
0251221 *0001V,01/01/70 10:00:38.400,999.322012
0251314 *0001V,01/01/70 10:00:38.500,999.341896
0251408 *0001V,01/01/70 10:00:38.600,999.354459
0251517 *0001V,01/01/70 10:00:38.700,999.371487
0251611 *0001V,01/01/70 10:00:38.800,999.332293
0251720 *0001V,01/01/70 10:00:38.900,999.341216
0251814 *0001V,01/01/70 10:00:39.000,999.269486
0251907 *0001V,01/01/70 10:00:39.100,999.221345
0252016 *0001V,01/01/70 10:00:39.200,999.216693
0252110 *0001V,01/01/70 10:00:39.300,999.255337
0252219 *0001V,01/01/70 10:00:39.400,999.217224
0252313 *0001V,01/01/70 10:00:39.500,999.209612
0252406 *0001V,01/01/70 10:00:39.600,999.229222
0252516 *0001V,01/01/70 10:00:39.700,999.265136
0252609 *0001V,01/01/70 10:00:39.800,999.301257
0252718 *0001V,01/01/70 10:00:39.900,999.279042
0252812 *0001V,01/01/70 10:00:40.000,999.307323
0252906 *0001V,01/01/70 10:00:40.100,999.340408
0253015 *0001V,01/01/70 10:00:40.200,999.291444
0253108 *0001V,01/01/70 10:00:40.300,999.311312
0253218 *0001V,01/01/70 10:00:40.400,999.259478
0253311 *0001V,01/01/70 10:00:40.500,999.239743
0253420 *0001V,01/01/70 10:00:40.600,999.248931
0253514 *0001V,01/01/70 10:00:40.700,999.280746
0253608 *0001V,01/01/70 10:00:40.800,999.243096
0253717 *0001V,01/01/70 10:00:40.900,999.240120
0253810 *0001V,01/01/70 10:00:41.000,999.218333
0253920 *0001V,01/01/70 10:00:41.100,999.267102
0254013 *0001V,01/01/70 10:00:41.200,999.220487
0254107 *0001V,01/01/70 10:00:41.300,999.240432
0254216 *0001V,01/01/70 10:00:41.400,999.309464
0254310 *0001V,01/01/70 10:00:41.500,999.316917
0254419 *0001V,01/01/70 10:00:41.600,999.277393
0254512 *0001V,01/01/70 10:00:41.700,999.231057
0254606 *0001V,01/01/70 10:00:41.800,999.195057
0254715 *0001V,01/01/70 10:00:41.900,999.238685
0254809 *0001V,01/01/70 10:00:42.000,999.255312
0254918 *0001V,01/01/70 10:00:42.100,999.270987
0255012 *0001V,01/01/70 10:00:42.200,999.281078
0255105 *0001V,01/01/70 10:00:42.300,999.263690
0255214 *0001V,01/01/70 10:00:42.400,999.273970
0255308 *0001V,01/01/70 10:00:42.500,999.267597
0255417 *0001V,01/01/70 10:00:42.600,999.343752
0255511 *0001V,01/01/70 10:00:42.700,999.341014
0255620 *0001V,01/01/70 10:00:42.800,999.287799
0255714 *0001V,01/01/70 10:00:42.900,999.317945
0255807 *0001V,01/01/70 10:00:43.000,999.274680
0255916 *0001V,01/01/70 10:00:43.100,999.289334
0256010 *0001V,01/01/70 10:00:43.200,999.281492
0256119 *0001V,01/01/70 10:00:43.300,999.276918
0256213 *0001V,01/01/70 10:00:43.400,999.299869
0256306 *0001V,01/01/70 10:00:43.500,999.269028
0256416 *0001V,01/01/70 10:00:43.600,999.254092
0256509 *0001V,01/01/70 10:00:43.700,999.266087
0256618 *0001V,01/01/70 10:00:43.800,999.291604
0256712 *0001V,01/01/70 10:00:43.900,999.265134
0256806 *0001V,01/01/70 10:00:44.000,999.280100
0256915 *0001V,01/01/70 10:00:44.100,999.292633
0257008 *0001V,01/01/70 10:00:44.200,999.312729
0257118 *0001V,01/01/70 10:00:44.300,999.258038
0257211 *0001V,01/01/70 10:00:44.400,999.320818
0257320 *0001V,01/01/70 10:00:44.500,999.283953
0257414 *0001V,01/01/70 10:00:44.600,999.309710
0257508 *0001V,01/01/70 10:00:44.700,999.299268
0257617 *0001V,01/01/70 10:00:44.800,999.282171
0257710 *0001V,01/01/70 10:00:44.900,999.285358
0257820 *0001V,01/01/70 10:00:45.000,999.288545
0257913 *0001V,01/01/70 10:00:45.100,999.347405
0258007 *0001V,01/01/70 10:00:45.200,999.361597
0258116 *0001V,01/01/70 10:00:45.300,999.367817
0258210 *0001V,01/01/70 10:00:45.400,999.371380
0258319 *0001V,01/01/70 10:00:45.500,999.405940
0258412 *0001V,01/01/70 10:00:45.600,999.331865
0258506 *0001V,01/01/70 10:00:45.700,999.304786
0258615 *0001V,01/01/70 10:00:45.800,999.306649
0258709 *0001V,01/01/70 10:00:45.900,999.324788
0258818 *0001V,01/01/70 10:00:46.000,999.360593
0258912 *0001V,01/01/70 10:00:46.100,999.318492
0259005 *0001V,01/01/70 10:00:46.200,999.352251
0259114 *0001V,01/01/70 10:00:46.300,999.333667
0259208 *0001V,01/01/70 10:00:46.400,999.366622
0259317 *0001V,01/01/70 10:00:46.500,999.347343
0259411 *0001V,01/01/70 10:00:46.600,999.352580
0259520 *0001V,01/01/70 10:00:46.700,999.380281
0259614 *0001V,01/01/70 10:00:46.800,999.406858
0259707 *0001V,01/01/70 10:00:46.900,999.405374
0259816 *0001V,01/01/70 10:00:47.000,999.433178
0259910 *0001V,01/01/70 10:00:47.100,999.432561
0300019 *0001V,01/01/70 10:00:47.200,999.363329
0300113 *0001V,01/01/70 10:00:47.300,999.391426
0300206 *0001V,01/01/70 10:00:47.400,999.414055
0300316 *0001V,01/01/70 10:00:47.500,999.425908
0300409 *0001V,01/01/70 10:00:47.600,999.439478
0300518 *0001V,01/01/70 10:00:47.700,999.456248
0300612 *0001V,01/01/70 10:00:47.800,999.413055
0300706 *0001V,01/01/70 10:00:47.900,999.387418
0300815 *0001V,01/01/70 10:00:48.000,999.356989
0300908 *0001V,01/01/70 10:00:48.100,999.343325
0301018 *0001V,01/01/70 10:00:48.200,999.349164
0301111 *0001V,01/01/70 10:00:48.300,999.379008
0301220 *0001V,01/01/70 10:00:48.400,999.361062
0301314 *0001V,01/01/70 10:00:48.500,999.364287
0301408 *0001V,01/01/70 10:00:48.600,999.360261
0301517 *0001V,01/01/70 10:00:48.700,999.330247
0301610 *0001V,01/01/70 10:00:48.800,999.328306
0301720 *0001V,01/01/70 10:00:48.900,999.368478
0301813 *0001V,01/01/70 10:00:49.000,999.388819
0301907 *0001V,01/01/70 10:00:49.100,999.416932
0302016 *0001V,01/01/70 10:00:49.200,999.391322
0302110 *0001V,01/01/70 10:00:49.300,999.379988
0302219 *0001V,01/01/70 10:00:49.400,999.401718
0302312 *0001V,01/01/70 10:00:49.500,999.432928
0302406 *0001V,01/01/70 10:00:49.600,999.459190
0302515 *0001V,01/01/70 10:00:49.700,999.408286
0302609 *0001V,01/01/70 10:00:49.800,999.410655
0302718 *0001V,01/01/70 10:00:49.900,999.420709
0302812 *0001V,01/01/70 10:00:50.000,999.415082
0302905 *0001V,01/01/70 10:00:50.100,999.405047
0303014 *0001V,01/01/70 10:00:50.200,999.381716
0303108 *0001V,01/01/70 10:00:50.300,999.420700
0303217 *0001V,01/01/70 10:00:50.400,999.402784
0303311 *0001V,01/01/70 10:00:50.500,999.386537
0303420 *0001V,01/01/70 10:00:50.600,999.405493
0303514 *0001V,01/01/70 10:00:50.700,999.419940
0303607 *0001V,01/01/70 10:00:50.800,999.455952
0303716 *0001V,01/01/70 10:00:50.900,999.448341
0303810 *0001V,01/01/70 10:00:51.000,999.440833
0303919 *0001V,01/01/70 10:00:51.100,999.351939
0304013 *0001V,01/01/70 10:00:51.200,999.389504
0304106 *0001V,01/01/70 10:00:51.300,999.401247
0304216 *0001V,01/01/70 10:00:51.400,999.424295
0304309 *0001V,01/01/70 10:00:51.500,999.384496
0304418 *0001V,01/01/70 10:00:51.600,999.383809
0304512 *0001V,01/01/70 10:00:51.700,999.347445
0304606 *0001V,01/01/70 10:00:51.800,999.398036
0304715 *0001V,01/01/70 10:00:51.900,999.353321
0304808 *0001V,01/01/70 10:00:52.000,999.342558
0304918 *0001V,01/01/70 10:00:52.100,999.340875
0305011 *0001V,01/01/70 10:00:52.200,999.319040
0305120 *0001V,01/01/70 10:00:52.300,999.338375
0305214 *0001V,01/01/70 10:00:52.400,999.302597
0305308 *0001V,01/01/70 10:00:52.500,999.330256
0305417 *0001V,01/01/70 10:00:52.600,999.302616
0305510 *0001V,01/01/70 10:00:52.700,999.247656
0305620 *0001V,01/01/70 10:00:52.800,999.273350
0305713 *0001V,01/01/70 10:00:52.900,999.267568
0305807 *0001V,01/01/70 10:00:53.000,999.281983
0305916 *0001V,01/01/70 10:00:53.100,999.335007
0306010 *0001V,01/01/70 10:00:53.200,999.422286
0306119 *0001V,01/01/70 10:00:53.300,999.401518
0306212 *0001V,01/01/70 10:00:53.400,999.366225
0306306 *0001V,01/01/70 10:00:53.500,999.377685
0306415 *0001V,01/01/70 10:00:53.600,999.398455
0306509 *0001V,01/01/70 10:00:53.700,999.385755
0306618 *0001V,01/01/70 10:00:53.800,999.374396
0306712 *0001V,01/01/70 10:00:53.900,999.356721
0306821 *0001V,01/01/70 10:00:54.000,999.302445
0306914 *0001V,01/01/70 10:00:54.100,999.308488
0307008 *0001V,01/01/70 10:00:54.200,999.311386
0307117 *0001V,01/01/70 10:00:54.300,999.326639
0307211 *0001V,01/01/70 10:00:54.400,999.295530
0307320 *0001V,01/01/70 10:00:54.500,999.254917
0307414 *0001V,01/01/70 10:00:54.600,999.292930
0307507 *0001V,01/01/70 10:00:54.700,999.301084
0307616 *0001V,01/01/70 10:00:54.800,999.245035
0307710 *0001V,01/01/70 10:00:54.900,999.232152
0307819 *0001V,01/01/70 10:00:55.000,999.188610
0307913 *0001V,01/01/70 10:00:55.100,999.254252
0308006 *0001V,01/01/70 10:00:55.200,999.193982
0308116 *0001V,01/01/70 10:00:55.300,999.225321
0308209 *0001V,01/01/70 10:00:55.400,999.181037
0308318 *0001V,01/01/70 10:00:55.500,999.203195
0308412 *0001V,01/01/70 10:00:55.600,999.262382
0308506 *0001V,01/01/70 10:00:55.700,999.198501
0308615 *0001V,01/01/70 10:00:55.800,999.191343
0308708 *0001V,01/01/70 10:00:55.900,999.228996
0308818 *0001V,01/01/70 10:00:56.000,999.247072
0308911 *0001V,01/01/70 10:00:56.100,999.312599
0309005 *0001V,01/01/70 10:00:56.200,999.362100
0309114 *0001V,01/01/70 10:00:56.300,999.395941
0309208 *0001V,01/01/70 10:00:56.400,999.407608
0309317 *0001V,01/01/70 10:00:56.500,999.430390
0309410 *0001V,01/01/70 10:00:56.600,999.445365
0309520 *0001V,01/01/70 10:00:56.700,999.386153
0309613 *0001V,01/01/70 10:00:56.800,999.327803
0309707 *0001V,01/01/70 10:00:56.900,999.327673
0309816 *0001V,01/01/70 10:00:57.000,999.324734
0309910 *0001V,01/01/70 10:00:57.100,999.384999
0310019 *0001V,01/01/70 10:00:57.200,999.407893
0310112 *0001V,01/01/70 10:00:57.300,999.329601
0310206 *0001V,01/01/70 10:00:57.400,999.322165
0310315 *0001V,01/01/70 10:00:57.500,999.413117
0310409 *0001V,01/01/70 10:00:57.600,999.432402
0310518 *0001V,01/01/70 10:00:57.700,999.376382
0310612 *0001V,01/01/70 10:00:57.800,999.269323
0310705 *0001V,01/01/70 10:00:57.900,999.190943
0310814 *0001V,01/01/70 10:00:58.000,999.205866
0310908 *0001V,01/01/70 10:00:58.100,999.234172
0311017 *0001V,01/01/70 10:00:58.200,999.235018
0311111 *0001V,01/01/70 10:00:58.300,999.203851
0311220 *0001V,01/01/70 10:00:58.400,999.213599
0311314 *0001V,01/01/70 10:00:58.500,999.260515
0311407 *0001V,01/01/70 10:00:58.600,999.260166
0311516 *0001V,01/01/70 10:00:58.700,999.177335
0311610 *0001V,01/01/70 10:00:58.800,999.208141
0311719 *0001V,01/01/70 10:00:58.900,999.214394
0311813 *0001V,01/01/70 10:00:59.000,999.127617
0311906 *0001V,01/01/70 10:00:59.100,999.176236
0312016 *0001V,01/01/70 10:00:59.200,999.199457
0312109 *0001V,01/01/70 10:00:59.300,999.262847
0312218 *0001V,01/01/70 10:00:59.400,999.230967
0312312 *0001V,01/01/70 10:00:59.500,999.232314
0312406 *0001V,01/01/70 10:00:59.600,999.242350
0312515 *0001V,01/01/70 10:00:59.700,999.298957
0312608 *0001V,01/01/70 10:00:59.800,999.314491
0312718 *0001V,01/01/70 10:00:59.900,999.385083
0312811 *0001V,01/01/70 10:01:00.000,999.443188
0312920 *0001V,01/01/70 10:01:00.100,999.434846
0313014 *0001V,01/01/70 10:01:00.200,999.431441
0313108 *0001V,01/01/70 10:01:00.300,999.431049
0313217 *0001V,01/01/70 10:01:00.400,999.375916
0313310 *0001V,01/01/70 10:01:00.500,999.360170
0313420 *0001V,01/01/70 10:01:00.600,999.241890
0313513 *0001V,01/01/70 10:01:00.700,999.312245
0313607 *0001V,01/01/70 10:01:00.800,999.246451
0313716 *0001V,01/01/70 10:01:00.900,999.178909
0313810 *0001V,01/01/70 10:01:01.000,999.191144
0313919 *0001V,01/01/70 10:01:01.100,999.188543
0314012 *0001V,01/01/70 10:01:01.200,999.126019
0314106 *0001V,01/01/70 10:01:01.300,999.128725
0314215 *0001V,01/01/70 10:01:01.400,999.138526
0314309 *0001V,01/01/70 10:01:01.500,999.158869
0314418 *0001V,01/01/70 10:01:01.600,999.181329
0314512 *0001V,01/01/70 10:01:01.700,999.194265
0314605 *0001V,01/01/70 10:01:01.800,999.221740
0314714 *0001V,01/01/70 10:01:01.900,999.241280
0314808 *0001V,01/01/70 10:01:02.000,999.230066
0314917 *0001V,01/01/70 10:01:02.100,999.216306
0315011 *0001V,01/01/70 10:01:02.200,999.208803
0315120 *0001V,01/01/70 10:01:02.300,999.229287
0315214 *0001V,01/01/70 10:01:02.400,999.274575
0315307 *0001V,01/01/70 10:01:02.500,999.280334
0315416 *0001V,01/01/70 10:01:02.600,999.173679
0315510 *0001V,01/01/70 10:01:02.700,999.213303
0315619 *0001V,01/01/70 10:01:02.800,999.301036
0315713 *0001V,01/01/70 10:01:02.900,999.259289
0315806 *0001V,01/01/70 10:01:03.000,999.261880
0315916 *0001V,01/01/70 10:01:03.100,999.240066
0316009 *0001V,01/01/70 10:01:03.200,999.209710
0316118 *0001V,01/01/70 10:01:03.300,999.225174
0316212 *0001V,01/01/70 10:01:03.400,999.267503
0316306 *0001V,01/01/70 10:01:03.500,999.294488
0316415 *0001V,01/01/70 10:01:03.600,999.320822
0316508 *0001V,01/01/70 10:01:03.700,999.292863
0316618 *0001V,01/01/70 10:01:03.800,999.206017
0316711 *0001V,01/01/70 10:01:03.900,999.240010
0316820 *0001V,01/01/70 10:01:04.000,999.233266
0316914 *0001V,01/01/70 10:01:04.100,999.161429
0317008 *0001V,01/01/70 10:01:04.200,999.199620
0317117 *0001V,01/01/70 10:01:04.300,999.176548
0317210 *0001V,01/01/70 10:01:04.400,999.208742
0317320 *0001V,01/01/70 10:01:04.500,999.226788
0317413 *0001V,01/01/70 10:01:04.600,999.178101
0317507 *0001V,01/01/70 10:01:04.700,999.259174
0317616 *0001V,01/01/70 10:01:04.800,999.222324
0317710 *0001V,01/01/70 10:01:04.900,999.229810
0317819 *0001V,01/01/70 10:01:05.000,999.215055
0317912 *0001V,01/01/70 10:01:05.100,999.180909
0318006 *0001V,01/01/70 10:01:05.200,999.213478
0318115 *0001V,01/01/70 10:01:05.300,999.245300
0318209 *0001V,01/01/70 10:01:05.400,999.293899
0318318 *0001V,01/01/70 10:01:05.500,999.283423
0318412 *0001V,01/01/70 10:01:05.600,999.240396
0318505 *0001V,01/01/70 10:01:05.700,999.181728
0318614 *0001V,01/01/70 10:01:05.800,999.269248
0318708 *0001V,01/01/70 10:01:05.900,999.269072
0318817 *0001V,01/01/70 10:01:06.000,999.278217
0318911 *0001V,01/01/70 10:01:06.100,999.269425
0319020 *0001V,01/01/70 10:01:06.200,999.260130
0319114 *0001V,01/01/70 10:01:06.300,999.244930
0319207 *0001V,01/01/70 10:01:06.400,999.192072
0319316 *0001V,01/01/70 10:01:06.500,999.151010
0319410 *0001V,01/01/70 10:01:06.600,999.132160
0319519 *0001V,01/01/70 10:01:06.700,999.096465
0319613 *0001V,01/01/70 10:01:06.800,999.108470
0319706 *0001V,01/01/70 10:01:06.900,999.115640
0319816 *0001V,01/01/70 10:01:07.000,999.197084
0319909 *0001V,01/01/70 10:01:07.100,999.238349
0320018 *0001V,01/01/70 10:01:07.200,999.279997
0320112 *0001V,01/01/70 10:01:07.300,999.212560
0320206 *0001V,01/01/70 10:01:07.400,999.193411
0320315 *0001V,01/01/70 10:01:07.500,999.135498
0320408 *0001V,01/01/70 10:01:07.600,999.139578
0320518 *0001V,01/01/70 10:01:07.700,999.118634
0320611 *0001V,01/01/70 10:01:07.800,999.141370
0320720 *0001V,01/01/70 10:01:07.900,999.138167
0320814 *0001V,01/01/70 10:01:08.000,999.107813
0320908 *0001V,01/01/70 10:01:08.100,999.152604
0321017 *0001V,01/01/70 10:01:08.200,999.178732
0321110 *0001V,01/01/70 10:01:08.300,999.228599
0321220 *0001V,01/01/70 10:01:08.400,999.276208
0321313 *0001V,01/01/70 10:01:08.500,999.219680
0321407 *0001V,01/01/70 10:01:08.600,999.286552
0321516 *0001V,01/01/70 10:01:08.700,999.268236
0321610 *0001V,01/01/70 10:01:08.800,999.325492
0321719 *0001V,01/01/70 10:01:08.900,999.430664
0321812 *0001V,01/01/70 10:01:09.000,999.360042
0321906 *0001V,01/01/70 10:01:09.100,999.329149
0322015 *0001V,01/01/70 10:01:09.200,999.301132
0322109 *0001V,01/01/70 10:01:09.300,999.285883
0322218 *0001V,01/01/70 10:01:09.400,999.271646
0322312 *0001V,01/01/70 10:01:09.500,999.293895
0322421 *0001V,01/01/70 10:01:09.600,999.233778
0322514 *0001V,01/01/70 10:01:09.700,999.206102
0322608 *0001V,01/01/70 10:01:09.800,999.203155
0322717 *0001V,01/01/70 10:01:09.900,999.214117
0322811 *0001V,01/01/70 10:01:10.000,999.253422
0322920 *0001V,01/01/70 10:01:10.100,999.191238
0323014 *0001V,01/01/70 10:01:10.200,999.186736
0323107 *0001V,01/01/70 10:01:10.300,999.145374
0323216 *0001V,01/01/70 10:01:10.400,999.167348
0323310 *0001V,01/01/70 10:01:10.500,999.119870
0323419 *0001V,01/01/70 10:01:10.600,999.125528
0323513 *0001V,01/01/70 10:01:10.700,999.112536
0323606 *0001V,01/01/70 10:01:10.800,999.141019
0323716 *0001V,01/01/70 10:01:10.900,999.126714
0323809 *0001V,01/01/70 10:01:11.000,999.127976
0323918 *0001V,01/01/70 10:01:11.100,999.135043
0324012 *0001V,01/01/70 10:01:11.200,999.122131
0324106 *0001V,01/01/70 10:01:11.300,999.088156
0324215 *0001V,01/01/70 10:01:11.400,999.105948
0324308 *0001V,01/01/70 10:01:11.500,999.124629
0324418 *0001V,01/01/70 10:01:11.600,999.086006
0324511 *0001V,01/01/70 10:01:11.700,999.133114
0324620 *0001V,01/01/70 10:01:11.800,999.187440
0324714 *0001V,01/01/70 10:01:11.900,999.247418
0324808 *0001V,01/01/70 10:01:12.000,999.217289
0324917 *0001V,01/01/70 10:01:12.100,999.227164
0325010 *0001V,01/01/70 10:01:12.200,999.210615
0325120 *0001V,01/01/70 10:01:12.300,999.163129
0325213 *0001V,01/01/70 10:01:12.400,999.164586
0325307 *0001V,01/01/70 10:01:12.500,999.145582
0325416 *0001V,01/01/70 10:01:12.600,999.095007
0325510 *0001V,01/01/70 10:01:12.700,999.081518
0325619 *0001V,01/01/70 10:01:12.800,999.089137
0325712 *0001V,01/01/70 10:01:12.900,999.096924
0325806 *0001V,01/01/70 10:01:13.000,999.119828
0325915 *0001V,01/01/70 10:01:13.100,999.198139
0326009 *0001V,01/01/70 10:01:13.200,999.215271
0326118 *0001V,01/01/70 10:01:13.300,999.229527
0326212 *0001V,01/01/70 10:01:13.400,999.252117
0326305 *0001V,01/01/70 10:01:13.500,999.199773
0326414 *0001V,01/01/70 10:01:13.600,999.137635
0326508 *0001V,01/01/70 10:01:13.700,999.134798
0326617 *0001V,01/01/70 10:01:13.800,999.113514
0326711 *0001V,01/01/70 10:01:13.900,999.170953
0326820 *0001V,01/01/70 10:01:14.000,999.150019
0326914 *0001V,01/01/70 10:01:14.100,999.195581
0327007 *0001V,01/01/70 10:01:14.200,999.245530
0327116 *0001V,01/01/70 10:01:14.300,999.266610
0327210 *0001V,01/01/70 10:01:14.400,999.211267
0327319 *0001V,01/01/70 10:01:14.500,999.178260
0327413 *0001V,01/01/70 10:01:14.600,999.167679
0327506 *0001V,01/01/70 10:01:14.700,999.189660
0327616 *0001V,01/01/70 10:01:14.800,999.201131
0327709 *0001V,01/01/70 10:01:14.900,999.163133
0327818 *0001V,01/01/70 10:01:15.000,999.178265
0327912 *0001V,01/01/70 10:01:15.100,999.216528
0328006 *0001V,01/01/70 10:01:15.200,999.240916
0328115 *0001V,01/01/70 10:01:15.300,999.279814
0328208 *0001V,01/01/70 10:01:15.400,999.219687
0328318 *0001V,01/01/70 10:01:15.500,999.182775
0328411 *0001V,01/01/70 10:01:15.600,999.200727
0328520 *0001V,01/01/70 10:01:15.700,999.191670
0328614 *0001V,01/01/70 10:01:15.800,999.218159
0328708 *0001V,01/01/70 10:01:15.900,999.138509
0328817 *0001V,01/01/70 10:01:16.000,999.152741
0328910 *0001V,01/01/70 10:01:16.100,999.143229
0329020 *0001V,01/01/70 10:01:16.200,999.161407
0329113 *0001V,01/01/70 10:01:16.300,999.146671
0329207 *0001V,01/01/70 10:01:16.400,999.078119
0329316 *0001V,01/01/70 10:01:16.500,999.126830
0329410 *0001V,01/01/70 10:01:16.600,999.223956
0329519 *0001V,01/01/70 10:01:16.700,999.171496
0329612 *0001V,01/01/70 10:01:16.800,999.178630
0329706 *0001V,01/01/70 10:01:16.900,999.179143
0329815 *0001V,01/01/70 10:01:17.000,999.204569
0329909 *0001V,01/01/70 10:01:17.100,999.183460
0330018 *0001V,01/01/70 10:01:17.200,999.205410
0330112 *0001V,01/01/70 10:01:17.300,999.224604
0330221 *0001V,01/01/70 10:01:17.400,999.169971
0330314 *0001V,01/01/70 10:01:17.500,999.207372
0330408 *0001V,01/01/70 10:01:17.600,999.223852
0330517 *0001V,01/01/70 10:01:17.700,999.240118
0330611 *0001V,01/01/70 10:01:17.800,999.236410
0330720 *0001V,01/01/70 10:01:17.900,999.224488
0330814 *0001V,01/01/70 10:01:18.000,999.161403
0330907 *0001V,01/01/70 10:01:18.100,999.134192
0331016 *0001V,01/01/70 10:01:18.200,999.178723
0331110 *0001V,01/01/70 10:01:18.300,999.201172
0331219 *0001V,01/01/70 10:01:18.400,999.251392
0331313 *0001V,01/01/70 10:01:18.500,999.215978
0331406 *0001V,01/01/70 10:01:18.600,999.237857
0331516 *0001V,01/01/70 10:01:18.700,999.221631
0331609 *0001V,01/01/70 10:01:18.800,999.252777
0331718 *0001V,01/01/70 10:01:18.900,999.218267
0331812 *0001V,01/01/70 10:01:19.000,999.253227
0331906 *0001V,01/01/70 10:01:19.100,999.242505
0332015 *0001V,01/01/70 10:01:19.200,999.214740
0332108 *0001V,01/01/70 10:01:19.300,999.238310
0332218 *0001V,01/01/70 10:01:19.400,999.228876
0332311 *0001V,01/01/70 10:01:19.500,999.262350
0332420 *0001V,01/01/70 10:01:19.600,999.282580
0332514 *0001V,01/01/70 10:01:19.700,999.228696
0332608 *0001V,01/01/70 10:01:19.800,999.210659
0332717 *0001V,01/01/70 10:01:19.900,999.175288
0332810 *0001V,01/01/70 10:01:20.000,999.071812
0332920 *0001V,01/01/70 10:01:20.100,999.130404
0333013 *0001V,01/01/70 10:01:20.200,999.136394
0333107 *0001V,01/01/70 10:01:20.300,999.151067
0333216 *0001V,01/01/70 10:01:20.400,999.182728
0333310 *0001V,01/01/70 10:01:20.500,999.205694
0333419 *0001V,01/01/70 10:01:20.600,999.219650
0333512 *0001V,01/01/70 10:01:20.700,999.222910
0333606 *0001V,01/01/70 10:01:20.800,999.227752
0333715 *0001V,01/01/70 10:01:20.900,999.251234
0333809 *0001V,01/01/70 10:01:21.000,999.248957
0333918 *0001V,01/01/70 10:01:21.100,999.231492
0334012 *0001V,01/01/70 10:01:21.200,999.201432
0334105 *0001V,01/01/70 10:01:21.300,999.192732
0334214 *0001V,01/01/70 10:01:21.400,999.148016
0334308 *0001V,01/01/70 10:01:21.500,999.161947
0334417 *0001V,01/01/70 10:01:21.600,999.175876
0334511 *0001V,01/01/70 10:01:21.700,999.160443
0334620 *0001V,01/01/70 10:01:21.800,999.189874
0334714 *0001V,01/01/70 10:01:21.900,999.149615
0334807 *0001V,01/01/70 10:01:22.000,999.113839
0334916 *0001V,01/01/70 10:01:22.100,999.199368
0335010 *0001V,01/01/70 10:01:22.200,999.243600
0335119 *0001V,01/01/70 10:01:22.300,999.251363
0335213 *0001V,01/01/70 10:01:22.400,999.230962
0335306 *0001V,01/01/70 10:01:22.500,999.231362
0335416 *0001V,01/01/70 10:01:22.600,999.193782
0335509 *0001V,01/01/70 10:01:22.700,999.260082
0335618 *0001V,01/01/70 10:01:22.800,999.230611
0335712 *0001V,01/01/70 10:01:22.900,999.232894
0335806 *0001V,01/01/70 10:01:23.000,999.229649
0335915 *0001V,01/01/70 10:01:23.100,999.228919
0336008 *0001V,01/01/70 10:01:23.200,999.249159
0336118 *0001V,01/01/70 10:01:23.300,999.280359
0336211 *0001V,01/01/70 10:01:23.400,999.224365
0336305 *0001V,01/01/70 10:01:23.500,999.186246
0336414 *0001V,01/01/70 10:01:23.600,999.183095
0336508 *0001V,01/01/70 10:01:23.700,999.188719
0336617 *0001V,01/01/70 10:01:23.800,999.161849
0336710 *0001V,01/01/70 10:01:23.900,999.137221
0336820 *0001V,01/01/70 10:01:24.000,999.158639
0336913 *0001V,01/01/70 10:01:24.100,999.179993
0337007 *0001V,01/01/70 10:01:24.200,999.144107
0337116 *0001V,01/01/70 10:01:24.300,999.147666
0337210 *0001V,01/01/70 10:01:24.400,999.152290
0337319 *0001V,01/01/70 10:01:24.500,999.184663
0337412 *0001V,01/01/70 10:01:24.600,999.220844
0337506 *0001V,01/01/70 10:01:24.700,999.294981
0337615 *0001V,01/01/70 10:01:24.800,999.299583
0337709 *0001V,01/01/70 10:01:24.900,999.265908
0337818 *0001V,01/01/70 10:01:25.000,999.222905
0337912 *0001V,01/01/70 10:01:25.100,999.205028
0338021 *0001V,01/01/70 10:01:25.200,999.190936
0338114 *0001V,01/01/70 10:01:25.300,999.176748
0338208 *0001V,01/01/70 10:01:25.400,999.174733
0338317 *0001V,01/01/70 10:01:25.500,999.196755
0338411 *0001V,01/01/70 10:01:25.600,999.192826
0338520 *0001V,01/01/70 10:01:25.700,999.188926
0338614 *0001V,01/01/70 10:01:25.800,999.256132
0338707 *0001V,01/01/70 10:01:25.900,999.265069
0338816 *0001V,01/01/70 10:01:26.000,999.226915
0338910 *0001V,01/01/70 10:01:26.100,999.222863
0339019 *0001V,01/01/70 10:01:26.200,999.335939
0339113 *0001V,01/01/70 10:01:26.300,999.356706
0339206 *0001V,01/01/70 10:01:26.400,999.363839
0339316 *0001V,01/01/70 10:01:26.500,999.308028
0339409 *0001V,01/01/70 10:01:26.600,999.276050
0339518 *0001V,01/01/70 10:01:26.700,999.235695
0339612 *0001V,01/01/70 10:01:26.800,999.244155
0339706 *0001V,01/01/70 10:01:26.900,999.195334
0339815 *0001V,01/01/70 10:01:27.000,999.181044
0339908 *0001V,01/01/70 10:01:27.100,999.170272
0340018 *0001V,01/01/70 10:01:27.200,999.185887
0340111 *0001V,01/01/70 10:01:27.300,999.172347
0340220 *0001V,01/01/70 10:01:27.400,999.177451
0340314 *0001V,01/01/70 10:01:27.500,999.230890
0340408 *0001V,01/01/70 10:01:27.600,999.239434
0340517 *0001V,01/01/70 10:01:27.700,999.146453
0340610 *0001V,01/01/70 10:01:27.800,999.201766
0340720 *0001V,01/01/70 10:01:27.900,999.161143
0340813 *0001V,01/01/70 10:01:28.000,999.180898
0340907 *0001V,01/01/70 10:01:28.100,999.214596
0341016 *0001V,01/01/70 10:01:28.200,999.205709
0341110 *0001V,01/01/70 10:01:28.300,999.159146
0341219 *0001V,01/01/70 10:01:28.400,999.156657
0341312 *0001V,01/01/70 10:01:28.500,999.090787
0341406 *0001V,01/01/70 10:01:28.600,999.087014
0341515 *0001V,01/01/70 10:01:28.700,999.060018
0341609 *0001V,01/01/70 10:01:28.800,999.044646
0341718 *0001V,01/01/70 10:01:28.900,999.017125
0341812 *0001V,01/01/70 10:01:29.000,999.033974
0341921 *0001V,01/01/70 10:01:29.100,999.052071
0342014 *0001V,01/01/70 10:01:29.200,999.126340
0342108 *0001V,01/01/70 10:01:29.300,999.115522
0342217 *0001V,01/01/70 10:01:29.400,999.045309
0342311 *0001V,01/01/70 10:01:29.500,999.042682
0342420 *0001V,01/01/70 10:01:29.600,999.005631
0342514 *0001V,01/01/70 10:01:29.700,998.999732
0342607 *0001V,01/01/70 10:01:29.800,999.072785
0342716 *0001V,01/01/70 10:01:29.900,999.105574
0342810 *0001V,01/01/70 10:01:30.000,999.164458
0342919 *0001V,01/01/70 10:01:30.100,999.123013
0343013 *0001V,01/01/70 10:01:30.200,999.108774
0343106 *0001V,01/01/70 10:01:30.300,999.130207
0343216 *0001V,01/01/70 10:01:30.400,999.070292
0343309 *0001V,01/01/70 10:01:30.500,999.088885
0343418 *0001V,01/01/70 10:01:30.600,999.077968
0343512 *0001V,01/01/70 10:01:30.700,999.129050
0343606 *0001V,01/01/70 10:01:30.800,999.129568
0343715 *0001V,01/01/70 10:01:30.900,999.104766
0343808 *0001V,01/01/70 10:01:31.000,999.139174
0343918 *0001V,01/01/70 10:01:31.100,999.094242
0344011 *0001V,01/01/70 10:01:31.200,999.150318
0344120 *0001V,01/01/70 10:01:31.300,999.165673
0344214 *0001V,01/01/70 10:01:31.400,999.149694
0344308 *0001V,01/01/70 10:01:31.500,999.130545
0344417 *0001V,01/01/70 10:01:31.600,999.132738
0344510 *0001V,01/01/70 10:01:31.700,999.148128
0344620 *0001V,01/01/70 10:01:31.800,999.162683
0344713 *0001V,01/01/70 10:01:31.900,999.210929
0344807 *0001V,01/01/70 10:01:32.000,999.187809
0344916 *0001V,01/01/70 10:01:32.100,999.142556
0345010 *0001V,01/01/70 10:01:32.200,999.153901
0345119 *0001V,01/01/70 10:01:32.300,999.100836
0345212 *0001V,01/01/70 10:01:32.400,999.104749
0345306 *0001V,01/01/70 10:01:32.500,999.162074
0345415 *0001V,01/01/70 10:01:32.600,999.169893
0345509 *0001V,01/01/70 10:01:32.700,999.171464
0345618 *0001V,01/01/70 10:01:32.800,999.174106
0345712 *0001V,01/01/70 10:01:32.900,999.134643
0345805 *0001V,01/01/70 10:01:33.000,999.152601
0345914 *0001V,01/01/70 10:01:33.100,999.126548
0346008 *0001V,01/01/70 10:01:33.200,999.165924
0346117 *0001V,01/01/70 10:01:33.300,999.170327
0346211 *0001V,01/01/70 10:01:33.400,999.151198
0346320 *0001V,01/01/70 10:01:33.500,999.192462
0346414 *0001V,01/01/70 10:01:33.600,999.165266
0346507 *0001V,01/01/70 10:01:33.700,999.208259
0346616 *0001V,01/01/70 10:01:33.800,999.229132
0346710 *0001V,01/01/70 10:01:33.900,999.164653
0346819 *0001V,01/01/70 10:01:34.000,999.190637
0346913 *0001V,01/01/70 10:01:34.100,999.204619
0347006 *0001V,01/01/70 10:01:34.200,999.175550
0347116 *0001V,01/01/70 10:01:34.300,999.147583
0347209 *0001V,01/01/70 10:01:34.400,999.128425
0347318 *0001V,01/01/70 10:01:34.500,999.078770
0347412 *0001V,01/01/70 10:01:34.600,999.037006
0347506 *0001V,01/01/70 10:01:34.700,999.079674
0347615 *0001V,01/01/70 10:01:34.800,999.032884
0347708 *0001V,01/01/70 10:01:34.900,999.047138
0347818 *0001V,01/01/70 10:01:35.000,999.079622
0347911 *0001V,01/01/70 10:01:35.100,999.103678
0348021 *0001V,01/01/70 10:01:35.200,999.044310
0348114 *0001V,01/01/70 10:01:35.300,999.111835
0348208 *0001V,01/01/70 10:01:35.400,999.084649
0348317 *0001V,01/01/70 10:01:35.500,999.127321
0348411 *0001V,01/01/70 10:01:35.600,999.077370
0348520 *0001V,01/01/70 10:01:35.700,999.102508
0348613 *0001V,01/01/70 10:01:35.800,999.114056
0348707 *0001V,01/01/70 10:01:35.900,999.145511
0348816 *0001V,01/01/70 10:01:36.000,999.104685
0348910 *0001V,01/01/70 10:01:36.100,999.123344
0349019 *0001V,01/01/70 10:01:36.200,999.141899
0349113 *0001V,01/01/70 10:01:36.300,999.170126
0349206 *0001V,01/01/70 10:01:36.400,999.052542
0349315 *0001V,01/01/70 10:01:36.500,999.097334
0349409 *0001V,01/01/70 10:01:36.600,999.121332
0349518 *0001V,01/01/70 10:01:36.700,999.133967
0349612 *0001V,01/01/70 10:01:36.800,999.134668
0349705 *0001V,01/01/70 10:01:36.900,999.158038
0349815 *0001V,01/01/70 10:01:37.000,999.193185
0349908 *0001V,01/01/70 10:01:37.100,999.175151
0350017 *0001V,01/01/70 10:01:37.200,999.176282
0350111 *0001V,01/01/70 10:01:37.300,999.180814
0350220 *0001V,01/01/70 10:01:37.400,999.214487
0350314 *0001V,01/01/70 10:01:37.500,999.148285
0350407 *0001V,01/01/70 10:01:37.600,999.259764
0350517 *0001V,01/01/70 10:01:37.700,999.223012
0350610 *0001V,01/01/70 10:01:37.800,999.277090
0350719 *0001V,01/01/70 10:01:37.900,999.229569
0350813 *0001V,01/01/70 10:01:38.000,999.119187
0350907 *0001V,01/01/70 10:01:38.100,999.092410
0351016 *0001V,01/01/70 10:01:38.200,999.091851
0351109 *0001V,01/01/70 10:01:38.300,999.082331
0351219 *0001V,01/01/70 10:01:38.400,999.132588
0351312 *0001V,01/01/70 10:01:38.500,999.153893
0351406 *0001V,01/01/70 10:01:38.600,999.169631
0351515 *0001V,01/01/70 10:01:38.700,999.140387
0351609 *0001V,01/01/70 10:01:38.800,999.148881
0351718 *0001V,01/01/70 10:01:38.900,999.192617
0351811 *0001V,01/01/70 10:01:39.000,999.197622
0351905 *0001V,01/01/70 10:01:39.100,999.231157
0352014 *0001V,01/01/70 10:01:39.200,999.222686
0352108 *0001V,01/01/70 10:01:39.300,999.226763
0352217 *0001V,01/01/70 10:01:39.400,999.214502
0352311 *0001V,01/01/70 10:01:39.500,999.194259
0352420 *0001V,01/01/70 10:01:39.600,999.223603
0352513 *0001V,01/01/70 10:01:39.700,999.218634
0352607 *0001V,01/01/70 10:01:39.800,999.209566
0352716 *0001V,01/01/70 10:01:39.900,999.173546
0352810 *0001V,01/01/70 10:01:40.000,999.150164
0352919 *0001V,01/01/70 10:01:40.100,999.110340
0353013 *0001V,01/01/70 10:01:40.200,999.178190
0353106 *0001V,01/01/70 10:01:40.300,999.204827
0353215 *0001V,01/01/70 10:01:40.400,999.255854
0353309 *0001V,01/01/70 10:01:40.500,999.180141
0353418 *0001V,01/01/70 10:01:40.600,999.112334
0353512 *0001V,01/01/70 10:01:40.700,999.181019
0353605 *0001V,01/01/70 10:01:40.800,999.169879
0353715 *0001V,01/01/70 10:01:40.900,999.153228
0353808 *0001V,01/01/70 10:01:41.000,999.131165
0353917 *0001V,01/01/70 10:01:41.100,999.158016
0354011 *0001V,01/01/70 10:01:41.200,999.186224
0354120 *0001V,01/01/70 10:01:41.300,999.202133
0354214 *0001V,01/01/70 10:01:41.400,999.155113
0354307 *0001V,01/01/70 10:01:41.500,999.129989
0354417 *0001V,01/01/70 10:01:41.600,999.160677
0354510 *0001V,01/01/70 10:01:41.700,999.153385
0354619 *0001V,01/01/70 10:01:41.800,999.176915
0354713 *0001V,01/01/70 10:01:41.900,999.185358
0354807 *0001V,01/01/70 10:01:42.000,999.166467
0354916 *0001V,01/01/70 10:01:42.100,999.171752
0355009 *0001V,01/01/70 10:01:42.200,999.184138
0355119 *0001V,01/01/70 10:01:42.300,999.175307
0355212 *0001V,01/01/70 10:01:42.400,999.134505
0355306 *0001V,01/01/70 10:01:42.500,999.138651
0355415 *0001V,01/01/70 10:01:42.600,999.163567
0355509 *0001V,01/01/70 10:01:42.700,999.127513
0355618 *0001V,01/01/70 10:01:42.800,999.113804
0355711 *0001V,01/01/70 10:01:42.900,999.131517
0355821 *0001V,01/01/70 10:01:43.000,999.177208
0355914 *0001V,01/01/70 10:01:43.100,999.158902
0356008 *0001V,01/01/70 10:01:43.200,999.202602
0356117 *0001V,01/01/70 10:01:43.300,999.137324
0356211 *0001V,01/01/70 10:01:43.400,999.180310
0356320 *0001V,01/01/70 10:01:43.500,999.200142
0356413 *0001V,01/01/70 10:01:43.600,999.219992
0356507 *0001V,01/01/70 10:01:43.700,999.257812
0356616 *0001V,01/01/70 10:01:43.800,999.207900
0356710 *0001V,01/01/70 10:01:43.900,999.197231
0356819 *0001V,01/01/70 10:01:44.000,999.192870
0356913 *0001V,01/01/70 10:01:44.100,999.193675
0357006 *0001V,01/01/70 10:01:44.200,999.169107
0357115 *0001V,01/01/70 10:01:44.300,999.192175
0357209 *0001V,01/01/70 10:01:44.400,999.158774
0357318 *0001V,01/01/70 10:01:44.500,999.161456
0357412 *0001V,01/01/70 10:01:44.600,999.208847
0357505 *0001V,01/01/70 10:01:44.700,999.143273
0357615 *0001V,01/01/70 10:01:44.800,999.129112
0357708 *0001V,01/01/70 10:01:44.900,999.120391
0357817 *0001V,01/01/70 10:01:45.000,999.167544
0357911 *0001V,01/01/70 10:01:45.100,999.182504
0358020 *0001V,01/01/70 10:01:45.200,999.122744
0358114 *0001V,01/01/70 10:01:45.300,999.028089
0358207 *0001V,01/01/70 10:01:45.400,999.054479
0358317 *0001V,01/01/70 10:01:45.500,999.049484
0358410 *0001V,01/01/70 10:01:45.600,999.059426
0358519 *0001V,01/01/70 10:01:45.700,999.083858
0358613 *0001V,01/01/70 10:01:45.800,999.071213
0358707 *0001V,01/01/70 10:01:45.900,999.103362
0358816 *0001V,01/01/70 10:01:46.000,999.058193
0358909 *0001V,01/01/70 10:01:46.100,998.995273
0359019 *0001V,01/01/70 10:01:46.200,999.010340
0359112 *0001V,01/01/70 10:01:46.300,999.071476
0359206 *0001V,01/01/70 10:01:46.400,999.064001
0359315 *0001V,01/01/70 10:01:46.500,999.121058
0359409 *0001V,01/01/70 10:01:46.600,999.064929
0359518 *0001V,01/01/70 10:01:46.700,999.027191
0359611 *0001V,01/01/70 10:01:46.800,999.013726
0359705 *0001V,01/01/70 10:01:46.900,999.034940
0359814 *0001V,01/01/70 10:01:47.000,999.104819
0359908 *0001V,01/01/70 10:01:47.100,999.167276
0400017 *0001V,01/01/70 10:01:47.200,999.158263
0400111 *0001V,01/01/70 10:01:47.300,999.119724
0400220 *0001V,01/01/70 10:01:47.400,999.194843
0400313 *0001V,01/01/70 10:01:47.500,999.190112
0400407 *0001V,01/01/70 10:01:47.600,999.222712
0400516 *0001V,01/01/70 10:01:47.700,999.314982
0400610 *0001V,01/01/70 10:01:47.800,999.289881
0400719 *0001V,01/01/70 10:01:47.900,999.339128
0400813 *0001V,01/01/70 10:01:48.000,999.385690
0400906 *0001V,01/01/70 10:01:48.100,999.348551
0401015 *0001V,01/01/70 10:01:48.200,999.306394
0401109 *0001V,01/01/70 10:01:48.300,999.288732
0401218 *0001V,01/01/70 10:01:48.400,999.197803
0401312 *0001V,01/01/70 10:01:48.500,999.233975
0401405 *0001V,01/01/70 10:01:48.600,999.272006
0401515 *0001V,01/01/70 10:01:48.700,999.295021
0401608 *0001V,01/01/70 10:01:48.800,999.230306
0401717 *0001V,01/01/70 10:01:48.900,999.230195
0401811 *0001V,01/01/70 10:01:49.000,999.268910
0401920 *0001V,01/01/70 10:01:49.100,999.267177
0402014 *0001V,01/01/70 10:01:49.200,999.244171
0402107 *0001V,01/01/70 10:01:49.300,999.157738
0402217 *0001V,01/01/70 10:01:49.400,999.188296
0402310 *0001V,01/01/70 10:01:49.500,999.161113
0402419 *0001V,01/01/70 10:01:49.600,999.124588
0402513 *0001V,01/01/70 10:01:49.700,999.115632
0402607 *0001V,01/01/70 10:01:49.800,999.025373
0402716 *0001V,01/01/70 10:01:49.900,999.020138
0402809 *0001V,01/01/70 10:01:50.000,999.040239
0402919 *0001V,01/01/70 10:01:50.100,999.125509
0403012 *0001V,01/01/70 10:01:50.200,999.146498
0403106 *0001V,01/01/70 10:01:50.300,999.180247
0403215 *0001V,01/01/70 10:01:50.400,999.172246
0403309 *0001V,01/01/70 10:01:50.500,999.124945
0403418 *0001V,01/01/70 10:01:50.600,999.148710
0403511 *0001V,01/01/70 10:01:50.700,999.169025
0403621 *0001V,01/01/70 10:01:50.800,999.209443
0403714 *0001V,01/01/70 10:01:50.900,999.191644
0403808 *0001V,01/01/70 10:01:51.000,999.205962
0403917 *0001V,01/01/70 10:01:51.100,999.235014
0404011 *0001V,01/01/70 10:01:51.200,999.112893
0404120 *0001V,01/01/70 10:01:51.300,999.152280
0404213 *0001V,01/01/70 10:01:51.400,999.119096
0404307 *0001V,01/01/70 10:01:51.500,999.199873
0404416 *0001V,01/01/70 10:01:51.600,999.186689
0404510 *0001V,01/01/70 10:01:51.700,999.100156
0404619 *0001V,01/01/70 10:01:51.800,999.155406
0404713 *0001V,01/01/70 10:01:51.900,999.172535
0404806 *0001V,01/01/70 10:01:52.000,999.154095
0404915 *0001V,01/01/70 10:01:52.100,999.187831
0405009 *0001V,01/01/70 10:01:52.200,999.159180
0405118 *0001V,01/01/70 10:01:52.300,999.111151
0405212 *0001V,01/01/70 10:01:52.400,999.083413
0405305 *0001V,01/01/70 10:01:52.500,999.143833
0405415 *0001V,01/01/70 10:01:52.600,999.211197
0405508 *0001V,01/01/70 10:01:52.700,999.209887
0405617 *0001V,01/01/70 10:01:52.800,999.188751
0405711 *0001V,01/01/70 10:01:52.900,999.153818
0405820 *0001V,01/01/70 10:01:53.000,999.213792
0405914 *0001V,01/01/70 10:01:53.100,999.264827
0406007 *0001V,01/01/70 10:01:53.200,999.229118
0406117 *0001V,01/01/70 10:01:53.300,999.214741
0406210 *0001V,01/01/70 10:01:53.400,999.246889
0406319 *0001V,01/01/70 10:01:53.500,999.257373
0406413 *0001V,01/01/70 10:01:53.600,999.200447
0406507 *0001V,01/01/70 10:01:53.700,999.179701
0406616 *0001V,01/01/70 10:01:53.800,999.250196
0406709 *0001V,01/01/70 10:01:53.900,999.308993
0406819 *0001V,01/01/70 10:01:54.000,999.285873
0406912 *0001V,01/01/70 10:01:54.100,999.299430
0407006 *0001V,01/01/70 10:01:54.200,999.255942
0407115 *0001V,01/01/70 10:01:54.300,999.213024
0407209 *0001V,01/01/70 10:01:54.400,999.148126
0407318 *0001V,01/01/70 10:01:54.500,999.160433
0407411 *0001V,01/01/70 10:01:54.600,999.169138
0407521 *0001V,01/01/70 10:01:54.700,999.183194
0407614 *0001V,01/01/70 10:01:54.800,999.183446
0407708 *0001V,01/01/70 10:01:54.900,999.174639
0407817 *0001V,01/01/70 10:01:55.000,999.273647
0407911 *0001V,01/01/70 10:01:55.100,999.277545
0408020 *0001V,01/01/70 10:01:55.200,999.241061
0408113 *0001V,01/01/70 10:01:55.300,999.162284
0408207 *0001V,01/01/70 10:01:55.400,999.158857
0408316 *0001V,01/01/70 10:01:55.500,999.152864
0408410 *0001V,01/01/70 10:01:55.600,999.128404
0408519 *0001V,01/01/70 10:01:55.700,999.136422
0408613 *0001V,01/01/70 10:01:55.800,999.149480
0408706 *0001V,01/01/70 10:01:55.900,999.184322
0408815 *0001V,01/01/70 10:01:56.000,999.148598
0408909 *0001V,01/01/70 10:01:56.100,999.224516
0409018 *0001V,01/01/70 10:01:56.200,999.223103
0409112 *0001V,01/01/70 10:01:56.300,999.146909
0409205 *0001V,01/01/70 10:01:56.400,999.098790
0409315 *0001V,01/01/70 10:01:56.500,999.090551
0409408 *0001V,01/01/70 10:01:56.600,999.117190
0409517 *0001V,01/01/70 10:01:56.700,999.185203
0409611 *0001V,01/01/70 10:01:56.800,999.146719
0409720 *0001V,01/01/70 10:01:56.900,999.151853
0409814 *0001V,01/01/70 10:01:57.000,999.212802
0409907 *0001V,01/01/70 10:01:57.100,999.148962
0410017 *0001V,01/01/70 10:01:57.200,999.135740
0410110 *0001V,01/01/70 10:01:57.300,999.075045
0410219 *0001V,01/01/70 10:01:57.400,999.137621
0410313 *0001V,01/01/70 10:01:57.500,999.114959
0410407 *0001V,01/01/70 10:01:57.600,999.170876
0410516 *0001V,01/01/70 10:01:57.700,999.189121
0410609 *0001V,01/01/70 10:01:57.800,999.161568
0410719 *0001V,01/01/70 10:01:57.900,999.164342
0410812 *0001V,01/01/70 10:01:58.000,999.209175
0410906 *0001V,01/01/70 10:01:58.100,999.260024
0411015 *0001V,01/01/70 10:01:58.200,999.248589
0411109 *0001V,01/01/70 10:01:58.300,999.225844
0411218 *0001V,01/01/70 10:01:58.400,999.270073
0411311 *0001V,01/01/70 10:01:58.500,999.228462
0411421 *0001V,01/01/70 10:01:58.600,999.180656
0411514 *0001V,01/01/70 10:01:58.700,999.228356
0411608 *0001V,01/01/70 10:01:58.800,999.213947
0411717 *0001V,01/01/70 10:01:58.900,999.267361
0411811 *0001V,01/01/70 10:01:59.000,999.246119
0411920 *0001V,01/01/70 10:01:59.100,999.163581
0412013 *0001V,01/01/70 10:01:59.200,999.205215
0412107 *0001V,01/01/70 10:01:59.300,999.199904
0412216 *0001V,01/01/70 10:01:59.400,999.234472
0412310 *0001V,01/01/70 10:01:59.500,999.265466
0412419 *0001V,01/01/70 10:01:59.600,999.229340
0412513 *0001V,01/01/70 10:01:59.700,999.277926
0412606 *0001V,01/01/70 10:01:59.800,999.257345
0412715 *0001V,01/01/70 10:01:59.900,999.265346
0412809 *0001V,01/01/70 10:02:00.000,999.233487
0412918 *0001V,01/01/70 10:02:00.100,999.224174
0413012 *0001V,01/01/70 10:02:00.200,999.257209
0413105 *0001V,01/01/70 10:02:00.300,999.232037
0413215 *0001V,01/01/70 10:02:00.400,999.309338
0413308 *0001V,01/01/70 10:02:00.500,999.273096
0413417 *0001V,01/01/70 10:02:00.600,999.217558
0413511 *0001V,01/01/70 10:02:00.700,999.255061
0413620 *0001V,01/01/70 10:02:00.800,999.235194
0413714 *0001V,01/01/70 10:02:00.900,999.217650
0413807 *0001V,01/01/70 10:02:01.000,999.213784
0413917 *0001V,01/01/70 10:02:01.100,999.180190
0414010 *0001V,01/01/70 10:02:01.200,999.186325
0414119 *0001V,01/01/70 10:02:01.300,999.134761
0414213 *0001V,01/01/70 10:02:01.400,999.145708
0414307 *0001V,01/01/70 10:02:01.500,999.199937
0414416 *0001V,01/01/70 10:02:01.600,999.252169
0414509 *0001V,01/01/70 10:02:01.700,999.309966
0414619 *0001V,01/01/70 10:02:01.800,999.261264
0414712 *0001V,01/01/70 10:02:01.900,999.202387
0414806 *0001V,01/01/70 10:02:02.000,999.210700
0414915 *0001V,01/01/70 10:02:02.100,999.120515
0415009 *0001V,01/01/70 10:02:02.200,999.106894
0415118 *0001V,01/01/70 10:02:02.300,999.145008
0415211 *0001V,01/01/70 10:02:02.400,999.161639
0415321 *0001V,01/01/70 10:02:02.500,999.161815
0415414 *0001V,01/01/70 10:02:02.600,999.176807
0415508 *0001V,01/01/70 10:02:02.700,999.175477
0415617 *0001V,01/01/70 10:02:02.800,999.210564
0415711 *0001V,01/01/70 10:02:02.900,999.229528
0415820 *0001V,01/01/70 10:02:03.000,999.204134
0415913 *0001V,01/01/70 10:02:03.100,999.213368
0416007 *0001V,01/01/70 10:02:03.200,999.256083
0416116 *0001V,01/01/70 10:02:03.300,999.203120
0416210 *0001V,01/01/70 10:02:03.400,999.132177
0416319 *0001V,01/01/70 10:02:03.500,999.219398
0416413 *0001V,01/01/70 10:02:03.600,999.241500
0416506 *0001V,01/01/70 10:02:03.700,999.218123
0416615 *0001V,01/01/70 10:02:03.800,999.203557
0416709 *0001V,01/01/70 10:02:03.900,999.256209
0416818 *0001V,01/01/70 10:02:04.000,999.274999
0416912 *0001V,01/01/70 10:02:04.100,999.265965
0417005 *0001V,01/01/70 10:02:04.200,999.275261
0417115 *0001V,01/01/70 10:02:04.300,999.230858
0417208 *0001V,01/01/70 10:02:04.400,999.227290
0417317 *0001V,01/01/70 10:02:04.500,999.185265
0417411 *0001V,01/01/70 10:02:04.600,999.153606
0417520 *0001V,01/01/70 10:02:04.700,999.154387
0417614 *0001V,01/01/70 10:02:04.800,999.158637
0417707 *0001V,01/01/70 10:02:04.900,999.182554
0417817 *0001V,01/01/70 10:02:05.000,999.189925
0417910 *0001V,01/01/70 10:02:05.100,999.214170
0418019 *0001V,01/01/70 10:02:05.200,999.167705
0418113 *0001V,01/01/70 10:02:05.300,999.105085
0418207 *0001V,01/01/70 10:02:05.400,999.160932
0418316 *0001V,01/01/70 10:02:05.500,999.108128
0418409 *0001V,01/01/70 10:02:05.600,999.085180
0418519 *0001V,01/01/70 10:02:05.700,999.002935
0418612 *0001V,01/01/70 10:02:05.800,999.033341
0418706 *0001V,01/01/70 10:02:05.900,999.061278
0418815 *0001V,01/01/70 10:02:06.000,999.060151
0418909 *0001V,01/01/70 10:02:06.100,999.044065
0419018 *0001V,01/01/70 10:02:06.200,999.078046
0419111 *0001V,01/01/70 10:02:06.300,999.082608
0419221 *0001V,01/01/70 10:02:06.400,999.107821
0419314 *0001V,01/01/70 10:02:06.500,999.112323
0419408 *0001V,01/01/70 10:02:06.600,999.120160
0419517 *0001V,01/01/70 10:02:06.700,999.155803
0419611 *0001V,01/01/70 10:02:06.800,999.130802
0419720 *0001V,01/01/70 10:02:06.900,999.187966
0419813 *0001V,01/01/70 10:02:07.000,999.253570
0419907 *0001V,01/01/70 10:02:07.100,999.234427
0420016 *0001V,01/01/70 10:02:07.200,999.155196
0420110 *0001V,01/01/70 10:02:07.300,999.198971
0420219 *0001V,01/01/70 10:02:07.400,999.218407
0420313 *0001V,01/01/70 10:02:07.500,999.254882
0420406 *0001V,01/01/70 10:02:07.600,999.219751
0420515 *0001V,01/01/70 10:02:07.700,999.227115
0420609 *0001V,01/01/70 10:02:07.800,999.165008
0420718 *0001V,01/01/70 10:02:07.900,999.180566
0420812 *0001V,01/01/70 10:02:08.000,999.193148
0420921 *0001V,01/01/70 10:02:08.100,999.215973
0421015 *0001V,01/01/70 10:02:08.200,999.197495
0421108 *0001V,01/01/70 10:02:08.300,999.186969
0421217 *0001V,01/01/70 10:02:08.400,999.219701
0421311 *0001V,01/01/70 10:02:08.500,999.211489
0421420 *0001V,01/01/70 10:02:08.600,999.221849
0421514 *0001V,01/01/70 10:02:08.700,999.187666
0421607 *0001V,01/01/70 10:02:08.800,999.239480
0421717 *0001V,01/01/70 10:02:08.900,999.234095
0421810 *0001V,01/01/70 10:02:09.000,999.221108
0421919 *0001V,01/01/70 10:02:09.100,999.208939
0422013 *0001V,01/01/70 10:02:09.200,999.201765
0422107 *0001V,01/01/70 10:02:09.300,999.178615
0422216 *0001V,01/01/70 10:02:09.400,999.108207
0422309 *0001V,01/01/70 10:02:09.500,999.095316
0422419 *0001V,01/01/70 10:02:09.600,999.065907
0422512 *0001V,01/01/70 10:02:09.700,999.130771
0422606 *0001V,01/01/70 10:02:09.800,999.153212
0422715 *0001V,01/01/70 10:02:09.900,999.155633
0422809 *0001V,01/01/70 10:02:10.000,999.129797
0422918 *0001V,01/01/70 10:02:10.100,999.116719
0423011 *0001V,01/01/70 10:02:10.200,999.158884
0423121 *0001V,01/01/70 10:02:10.300,999.196068
0423214 *0001V,01/01/70 10:02:10.400,999.188534
0423308 *0001V,01/01/70 10:02:10.500,999.109643
0423417 *0001V,01/01/70 10:02:10.600,999.139847
0423511 *0001V,01/01/70 10:02:10.700,999.177947
0423620 *0001V,01/01/70 10:02:10.800,999.196025
0423713 *0001V,01/01/70 10:02:10.900,999.123321
0423807 *0001V,01/01/70 10:02:11.000,999.159897
0423916 *0001V,01/01/70 10:02:11.100,999.161398
0424010 *0001V,01/01/70 10:02:11.200,999.136712
0424119 *0001V,01/01/70 10:02:11.300,999.143418
0424213 *0001V,01/01/70 10:02:11.400,999.179235
0424306 *0001V,01/01/70 10:02:11.500,999.270609
0424415 *0001V,01/01/70 10:02:11.600,999.345512
0424509 *0001V,01/01/70 10:02:11.700,999.309788
0424618 *0001V,01/01/70 10:02:11.800,999.277898
0424712 *0001V,01/01/70 10:02:11.900,999.234534
0424805 *0001V,01/01/70 10:02:12.000,999.244904
0424915 *0001V,01/01/70 10:02:12.100,999.268749
0425008 *0001V,01/01/70 10:02:12.200,999.227306
0425117 *0001V,01/01/70 10:02:12.300,999.195127
0425211 *0001V,01/01/70 10:02:12.400,999.255055
0425320 *0001V,01/01/70 10:02:12.500,999.303390
0425414 *0001V,01/01/70 10:02:12.600,999.383116
0425507 *0001V,01/01/70 10:02:12.700,999.321494
0425617 *0001V,01/01/70 10:02:12.800,999.275098
0425710 *0001V,01/01/70 10:02:12.900,999.302886
0425819 *0001V,01/01/70 10:02:13.000,999.264751
0425913 *0001V,01/01/70 10:02:13.100,999.219291
0426007 *0001V,01/01/70 10:02:13.200,999.197023
0426116 *0001V,01/01/70 10:02:13.300,999.166185
0426209 *0001V,01/01/70 10:02:13.400,999.201635
0426319 *0001V,01/01/70 10:02:13.500,999.204826
0426412 *0001V,01/01/70 10:02:13.600,999.181710
0426506 *0001V,01/01/70 10:02:13.700,999.191153
0426615 *0001V,01/01/70 10:02:13.800,999.170044
0426709 *0001V,01/01/70 10:02:13.900,999.185002
0426818 *0001V,01/01/70 10:02:14.000,999.136431
0426911 *0001V,01/01/70 10:02:14.100,999.152113
0427005 *0001V,01/01/70 10:02:14.200,999.152893
0427114 *0001V,01/01/70 10:02:14.300,999.197898
0427208 *0001V,01/01/70 10:02:14.400,999.245635
0427317 *0001V,01/01/70 10:02:14.500,999.284818
0427411 *0001V,01/01/70 10:02:14.600,999.296794
0427520 *0001V,01/01/70 10:02:14.700,999.231882
0427613 *0001V,01/01/70 10:02:14.800,999.223756
0427707 *0001V,01/01/70 10:02:14.900,999.171727
0427816 *0001V,01/01/70 10:02:15.000,999.177455
0427910 *0001V,01/01/70 10:02:15.100,999.215202
0428019 *0001V,01/01/70 10:02:15.200,999.256244
0428113 *0001V,01/01/70 10:02:15.300,999.165029
0428206 *0001V,01/01/70 10:02:15.400,999.242550
0428315 *0001V,01/01/70 10:02:15.500,999.230199
0428409 *0001V,01/01/70 10:02:15.600,999.216391
0428518 *0001V,01/01/70 10:02:15.700,999.252727
0428612 *0001V,01/01/70 10:02:15.800,999.317247
0428705 *0001V,01/01/70 10:02:15.900,999.297240
0428815 *0001V,01/01/70 10:02:16.000,999.214502
0428908 *0001V,01/01/70 10:02:16.100,999.173212
0429017 *0001V,01/01/70 10:02:16.200,999.234139
0429111 *0001V,01/01/70 10:02:16.300,999.223131
0429220 *0001V,01/01/70 10:02:16.400,999.240165
0429314 *0001V,01/01/70 10:02:16.500,999.276908
0429407 *0001V,01/01/70 10:02:16.600,999.285735
0429517 *0001V,01/01/70 10:02:16.700,999.254452
0429610 *0001V,01/01/70 10:02:16.800,999.308152
0429719 *0001V,01/01/70 10:02:16.900,999.219243
0429813 *0001V,01/01/70 10:02:17.000,999.130047
0429907 *0001V,01/01/70 10:02:17.100,999.099134
0430016 *0001V,01/01/70 10:02:17.200,999.151710
0430109 *0001V,01/01/70 10:02:17.300,999.135724
0430219 *0001V,01/01/70 10:02:17.400,999.074290
0430312 *0001V,01/01/70 10:02:17.500,999.062836
0430406 *0001V,01/01/70 10:02:17.600,999.093518
0430515 *0001V,01/01/70 10:02:17.700,999.144999
0430609 *0001V,01/01/70 10:02:17.800,999.103141
0430718 *0001V,01/01/70 10:02:17.900,999.122561
0430811 *0001V,01/01/70 10:02:18.000,999.113530
0430921 *0001V,01/01/70 10:02:18.100,999.114529
0431014 *0001V,01/01/70 10:02:18.200,999.109340
0431108 *0001V,01/01/70 10:02:18.300,999.111693
0431217 *0001V,01/01/70 10:02:18.400,999.127791
0431311 *0001V,01/01/70 10:02:18.500,999.154293
0431420 *0001V,01/01/70 10:02:18.600,999.148358
0431513 *0001V,01/01/70 10:02:18.700,999.162768
0431607 *0001V,01/01/70 10:02:18.800,999.083120
0431716 *0001V,01/01/70 10:02:18.900,999.102234
0431810 *0001V,01/01/70 10:02:19.000,999.090026
0431919 *0001V,01/01/70 10:02:19.100,999.055326
0432013 *0001V,01/01/70 10:02:19.200,999.116912
0432106 *0001V,01/01/70 10:02:19.300,999.077926
0432215 *0001V,01/01/70 10:02:19.400,999.173284
0432309 *0001V,01/01/70 10:02:19.500,999.075180
0432418 *0001V,01/01/70 10:02:19.600,999.150097
0432512 *0001V,01/01/70 10:02:19.700,999.162017
0432605 *0001V,01/01/70 10:02:19.800,999.158948
0432715 *0001V,01/01/70 10:02:19.900,999.102550
0432808 *0001V,01/01/70 10:02:20.000,999.098437
0432917 *0001V,01/01/70 10:02:20.100,999.134378
0433011 *0001V,01/01/70 10:02:20.200,999.072848
0433120 *0001V,01/01/70 10:02:20.300,999.108351
0433214 *0001V,01/01/70 10:02:20.400,999.142034
0433307 *0001V,01/01/70 10:02:20.500,999.105388
0433417 *0001V,01/01/70 10:02:20.600,999.139105
0433510 *0001V,01/01/70 10:02:20.700,999.123136
0433619 *0001V,01/01/70 10:02:20.800,999.128014
0433713 *0001V,01/01/70 10:02:20.900,999.133387
0433807 *0001V,01/01/70 10:02:21.000,999.079885
0433916 *0001V,01/01/70 10:02:21.100,999.089717
0434009 *0001V,01/01/70 10:02:21.200,999.161204
0434119 *0001V,01/01/70 10:02:21.300,999.091902
0434212 *0001V,01/01/70 10:02:21.400,999.080990
0434306 *0001V,01/01/70 10:02:21.500,999.121841
0434415 *0001V,01/01/70 10:02:21.600,999.117887
0434509 *0001V,01/01/70 10:02:21.700,999.088037
0434618 *0001V,01/01/70 10:02:21.800,999.112504
0434711 *0001V,01/01/70 10:02:21.900,999.104043
0434821 *0001V,01/01/70 10:02:22.000,999.099826
0434914 *0001V,01/01/70 10:02:22.100,999.125520
0435008 *0001V,01/01/70 10:02:22.200,999.110154
0435117 *0001V,01/01/70 10:02:22.300,999.106048
0435211 *0001V,01/01/70 10:02:22.400,999.115712
0435320 *0001V,01/01/70 10:02:22.500,999.090114
0435413 *0001V,01/01/70 10:02:22.600,999.103831
0435507 *0001V,01/01/70 10:02:22.700,999.134799
0435616 *0001V,01/01/70 10:02:22.800,999.117563
0435710 *0001V,01/01/70 10:02:22.900,999.151068
0435819 *0001V,01/01/70 10:02:23.000,999.175945
0435913 *0001V,01/01/70 10:02:23.100,999.178352
0436006 *0001V,01/01/70 10:02:23.200,999.159613
0436115 *0001V,01/01/70 10:02:23.300,999.192330
0436209 *0001V,01/01/70 10:02:23.400,999.138427
0436318 *0001V,01/01/70 10:02:23.500,999.166850
0436412 *0001V,01/01/70 10:02:23.600,999.169340
0436505 *0001V,01/01/70 10:02:23.700,999.106173
0436615 *0001V,01/01/70 10:02:23.800,999.147114
0436708 *0001V,01/01/70 10:02:23.900,999.152583
0436817 *0001V,01/01/70 10:02:24.000,999.159012
0436911 *0001V,01/01/70 10:02:24.100,999.169092
0437020 *0001V,01/01/70 10:02:24.200,999.092373
0437114 *0001V,01/01/70 10:02:24.300,999.100314
0437207 *0001V,01/01/70 10:02:24.400,999.105675
0437317 *0001V,01/01/70 10:02:24.500,999.137656
0437410 *0001V,01/01/70 10:02:24.600,999.150453
0437519 *0001V,01/01/70 10:02:24.700,999.128360
0437613 *0001V,01/01/70 10:02:24.800,999.160380
0437707 *0001V,01/01/70 10:02:24.900,999.122961
0437816 *0001V,01/01/70 10:02:25.000,999.155547
0437909 *0001V,01/01/70 10:02:25.100,999.084680
0438019 *0001V,01/01/70 10:02:25.200,999.123681
0438112 *0001V,01/01/70 10:02:25.300,999.110237
0438206 *0001V,01/01/70 10:02:25.400,999.144172
0438315 *0001V,01/01/70 10:02:25.500,999.147548
0438409 *0001V,01/01/70 10:02:25.600,999.123913
0438518 *0001V,01/01/70 10:02:25.700,999.090539
0438611 *0001V,01/01/70 10:02:25.800,999.137793
0438721 *0001V,01/01/70 10:02:25.900,999.171245
0438814 *0001V,01/01/70 10:02:26.000,999.174205
0438908 *0001V,01/01/70 10:02:26.100,999.126622
0439017 *0001V,01/01/70 10:02:26.200,999.205119
0439111 *0001V,01/01/70 10:02:26.300,999.207277
0439220 *0001V,01/01/70 10:02:26.400,999.155056
0439313 *0001V,01/01/70 10:02:26.500,999.187033
0439407 *0001V,01/01/70 10:02:26.600,999.127271
0439516 *0001V,01/01/70 10:02:26.700,999.101046
0439610 *0001V,01/01/70 10:02:26.800,999.126443
0439719 *0001V,01/01/70 10:02:26.900,999.199208
0439813 *0001V,01/01/70 10:02:27.000,999.182422
0439906 *0001V,01/01/70 10:02:27.100,999.219333
0440015 *0001V,01/01/70 10:02:27.200,999.187255
0440109 *0001V,01/01/70 10:02:27.300,999.214175
0440218 *0001V,01/01/70 10:02:27.400,999.201925
0440312 *0001V,01/01/70 10:02:27.500,999.212878
0440405 *0001V,01/01/70 10:02:27.600,999.221254
0440515 *0001V,01/01/70 10:02:27.700,999.220859
0440608 *0001V,01/01/70 10:02:27.800,999.229750
0440717 *0001V,01/01/70 10:02:27.900,999.289290
0440811 *0001V,01/01/70 10:02:28.000,999.274745
0440920 *0001V,01/01/70 10:02:28.100,999.277349
0441014 *0001V,01/01/70 10:02:28.200,999.249080
0441107 *0001V,01/01/70 10:02:28.300,999.298109
0441217 *0001V,01/01/70 10:02:28.400,999.242067
0441310 *0001V,01/01/70 10:02:28.500,999.232675
0441419 *0001V,01/01/70 10:02:28.600,999.309059
0441513 *0001V,01/01/70 10:02:28.700,999.248939
0441607 *0001V,01/01/70 10:02:28.800,999.281017
0441716 *0001V,01/01/70 10:02:28.900,999.319106
0441809 *0001V,01/01/70 10:02:29.000,999.274390
0441919 *0001V,01/01/70 10:02:29.100,999.290067
0442012 *0001V,01/01/70 10:02:29.200,999.323808
0442106 *0001V,01/01/70 10:02:29.300,999.299184
0442215 *0001V,01/01/70 10:02:29.400,999.259181
0442309 *0001V,01/01/70 10:02:29.500,999.215593
0442418 *0001V,01/01/70 10:02:29.600,999.173849
0442511 *0001V,01/01/70 10:02:29.700,999.197830
0442605 *0001V,01/01/70 10:02:29.800,999.256559
0442714 *0001V,01/01/70 10:02:29.900,999.232698
0442808 *0001V,01/01/70 10:02:30.000,999.261202
0442917 *0001V,01/01/70 10:02:30.100,999.258288
0443011 *0001V,01/01/70 10:02:30.200,999.237586
0443120 *0001V,01/01/70 10:02:30.300,999.235238
0443213 *0001V,01/01/70 10:02:30.400,999.259069
0443307 *0001V,01/01/70 10:02:30.500,999.299637
0443416 *0001V,01/01/70 10:02:30.600,999.273936
0443510 *0001V,01/01/70 10:02:30.700,999.285591
0443619 *0001V,01/01/70 10:02:30.800,999.247667
0443713 *0001V,01/01/70 10:02:30.900,999.230247
0443806 *0001V,01/01/70 10:02:31.000,999.285725
0443915 *0001V,01/01/70 10:02:31.100,999.272164
0444009 *0001V,01/01/70 10:02:31.200,999.279839
0444118 *0001V,01/01/70 10:02:31.300,999.247962
0444212 *0001V,01/01/70 10:02:31.400,999.198662
0444305 *0001V,01/01/70 10:02:31.500,999.260739
0444415 *0001V,01/01/70 10:02:31.600,999.266309
0444508 *0001V,01/01/70 10:02:31.700,999.298899
0444617 *0001V,01/01/70 10:02:31.800,999.311734
0444711 *0001V,01/01/70 10:02:31.900,999.286014
0444820 *0001V,01/01/70 10:02:32.000,999.312779
0444914 *0001V,01/01/70 10:02:32.100,999.346543
0445007 *0001V,01/01/70 10:02:32.200,999.351934
0445117 *0001V,01/01/70 10:02:32.300,999.314292
0445210 *0001V,01/01/70 10:02:32.400,999.300389
0445319 *0001V,01/01/70 10:02:32.500,999.299047
0445413 *0001V,01/01/70 10:02:32.600,999.316752
0445507 *0001V,01/01/70 10:02:32.700,999.246271
0445616 *0001V,01/01/70 10:02:32.800,999.262659
0445709 *0001V,01/01/70 10:02:32.900,999.180401
0445819 *0001V,01/01/70 10:02:33.000,999.240371
0445912 *0001V,01/01/70 10:02:33.100,999.252414
0446006 *0001V,01/01/70 10:02:33.200,999.193088
0446115 *0001V,01/01/70 10:02:33.300,999.246847
0446209 *0001V,01/01/70 10:02:33.400,999.338956
0446318 *0001V,01/01/70 10:02:33.500,999.318651
0446411 *0001V,01/01/70 10:02:33.600,999.329864
0446521 *0001V,01/01/70 10:02:33.700,999.312298
0446614 *0001V,01/01/70 10:02:33.800,999.318488
0446708 *0001V,01/01/70 10:02:33.900,999.325834
0446817 *0001V,01/01/70 10:02:34.000,999.312715
0446911 *0001V,01/01/70 10:02:34.100,999.312921
0447020 *0001V,01/01/70 10:02:34.200,999.310353
0447113 *0001V,01/01/70 10:02:34.300,999.360268
0447207 *0001V,01/01/70 10:02:34.400,999.311557
0447316 *0001V,01/01/70 10:02:34.500,999.305869
0447410 *0001V,01/01/70 10:02:34.600,999.328863
0447519 *0001V,01/01/70 10:02:34.700,999.316692
0447613 *0001V,01/01/70 10:02:34.800,999.290136
0447706 *0001V,01/01/70 10:02:34.900,999.247720
0447815 *0001V,01/01/70 10:02:35.000,999.297283
0447909 *0001V,01/01/70 10:02:35.100,999.349768
0448018 *0001V,01/01/70 10:02:35.200,999.258510
0448112 *0001V,01/01/70 10:02:35.300,999.286685
0448205 *0001V,01/01/70 10:02:35.400,999.274588
0448315 *0001V,01/01/70 10:02:35.500,999.265241
0448408 *0001V,01/01/70 10:02:35.600,999.289196
0448517 *0001V,01/01/70 10:02:35.700,999.296042
0448611 *0001V,01/01/70 10:02:35.800,999.254252
0448720 *0001V,01/01/70 10:02:35.900,999.202268
0448814 *0001V,01/01/70 10:02:36.000,999.257357
0448907 *0001V,01/01/70 10:02:36.100,999.283913
0449017 *0001V,01/01/70 10:02:36.200,999.222835
0449110 *0001V,01/01/70 10:02:36.300,999.240411
0449219 *0001V,01/01/70 10:02:36.400,999.225721
0449313 *0001V,01/01/70 10:02:36.500,999.247714
0449407 *0001V,01/01/70 10:02:36.600,999.269201
0449516 *0001V,01/01/70 10:02:36.700,999.267530
0449609 *0001V,01/01/70 10:02:36.800,999.254074
0449719 *0001V,01/01/70 10:02:36.900,999.294965
0449812 *0001V,01/01/70 10:02:37.000,999.324680
0449906 *0001V,01/01/70 10:02:37.100,999.444555
0450015 *0001V,01/01/70 10:02:37.200,999.384123
0450109 *0001V,01/01/70 10:02:37.300,999.412957
0450218 *0001V,01/01/70 10:02:37.400,999.424418
0450311 *0001V,01/01/70 10:02:37.500,999.391601
0450405 *0001V,01/01/70 10:02:37.600,999.382081
0450514 *0001V,01/01/70 10:02:37.700,999.409742
0450608 *0001V,01/01/70 10:02:37.800,999.331337
0450717 *0001V,01/01/70 10:02:37.900,999.359862
0450811 *0001V,01/01/70 10:02:38.000,999.355200
0450920 *0001V,01/01/70 10:02:38.100,999.348593
0451013 *0001V,01/01/70 10:02:38.200,999.351200
0451107 *0001V,01/01/70 10:02:38.300,999.367359
0451216 *0001V,01/01/70 10:02:38.400,999.365800
0451310 *0001V,01/01/70 10:02:38.500,999.369094
0451419 *0001V,01/01/70 10:02:38.600,999.376973
0451513 *0001V,01/01/70 10:02:38.700,999.394582
0451606 *0001V,01/01/70 10:02:38.800,999.379933
0451715 *0001V,01/01/70 10:02:38.900,999.334341
0451809 *0001V,01/01/70 10:02:39.000,999.343213
0451918 *0001V,01/01/70 10:02:39.100,999.302433
0452012 *0001V,01/01/70 10:02:39.200,999.325397
0452105 *0001V,01/01/70 10:02:39.300,999.328813
0452215 *0001V,01/01/70 10:02:39.400,999.348057
0452308 *0001V,01/01/70 10:02:39.500,999.300683
0452417 *0001V,01/01/70 10:02:39.600,999.258785
0452511 *0001V,01/01/70 10:02:39.700,999.282328
0452620 *0001V,01/01/70 10:02:39.800,999.290671
0452714 *0001V,01/01/70 10:02:39.900,999.275123
0452807 *0001V,01/01/70 10:02:40.000,999.230418
0452917 *0001V,01/01/70 10:02:40.100,999.260389
0453010 *0001V,01/01/70 10:02:40.200,999.283867
0453119 *0001V,01/01/70 10:02:40.300,999.357764
0453213 *0001V,01/01/70 10:02:40.400,999.347543
0453307 *0001V,01/01/70 10:02:40.500,999.339807
0453416 *0001V,01/01/70 10:02:40.600,999.230658
0453509 *0001V,01/01/70 10:02:40.700,999.268386
0453619 *0001V,01/01/70 10:02:40.800,999.268983
0453712 *0001V,01/01/70 10:02:40.900,999.290020
0453806 *0001V,01/01/70 10:02:41.000,999.251989
0453915 *0001V,01/01/70 10:02:41.100,999.170121
0454009 *0001V,01/01/70 10:02:41.200,999.172647
0454118 *0001V,01/01/70 10:02:41.300,999.152389
0454211 *0001V,01/01/70 10:02:41.400,999.206740
0454305 *0001V,01/01/70 10:02:41.500,999.226854
0454414 *0001V,01/01/70 10:02:41.600,999.213425
0454508 *0001V,01/01/70 10:02:41.700,999.112509
0454617 *0001V,01/01/70 10:02:41.800,999.083042
0454711 *0001V,01/01/70 10:02:41.900,999.107748
0454820 *0001V,01/01/70 10:02:42.000,999.109307
0454913 *0001V,01/01/70 10:02:42.100,999.102717
0455007 *0001V,01/01/70 10:02:42.200,999.174414
0455116 *0001V,01/01/70 10:02:42.300,999.238585
0455210 *0001V,01/01/70 10:02:42.400,999.159227
0455319 *0001V,01/01/70 10:02:42.500,999.228825
0455413 *0001V,01/01/70 10:02:42.600,999.197179
0455506 *0001V,01/01/70 10:02:42.700,999.225931
0455615 *0001V,01/01/70 10:02:42.800,999.217619
0455709 *0001V,01/01/70 10:02:42.900,999.218287
0455818 *0001V,01/01/70 10:02:43.000,999.243761
0455912 *0001V,01/01/70 10:02:43.100,999.276628
0456005 *0001V,01/01/70 10:02:43.200,999.297586
0456115 *0001V,01/01/70 10:02:43.300,999.315504
0456208 *0001V,01/01/70 10:02:43.400,999.262591
0456317 *0001V,01/01/70 10:02:43.500,999.263400
0456411 *0001V,01/01/70 10:02:43.600,999.289207
0456520 *0001V,01/01/70 10:02:43.700,999.293081
0456614 *0001V,01/01/70 10:02:43.800,999.279240
0456707 *0001V,01/01/70 10:02:43.900,999.235946
0456817 *0001V,01/01/70 10:02:44.000,999.258386
0456910 *0001V,01/01/70 10:02:44.100,999.206168
0457019 *0001V,01/01/70 10:02:44.200,999.243171
0457113 *0001V,01/01/70 10:02:44.300,999.165908
0457207 *0001V,01/01/70 10:02:44.400,999.207160
0457316 *0001V,01/01/70 10:02:44.500,999.220750
0457409 *0001V,01/01/70 10:02:44.600,999.173884
0457519 *0001V,01/01/70 10:02:44.700,999.218406
0457612 *0001V,01/01/70 10:02:44.800,999.228908
0457706 *0001V,01/01/70 10:02:44.900,999.283641
0457815 *0001V,01/01/70 10:02:45.000,999.282943
0457909 *0001V,01/01/70 10:02:45.100,999.297639
0458018 *0001V,01/01/70 10:02:45.200,999.327889
0458111 *0001V,01/01/70 10:02:45.300,999.336100
0458205 *0001V,01/01/70 10:02:45.400,999.306879
0458314 *0001V,01/01/70 10:02:45.500,999.308379
0458408 *0001V,01/01/70 10:02:45.600,999.253050
0458517 *0001V,01/01/70 10:02:45.700,999.272558
0458611 *0001V,01/01/70 10:02:45.800,999.267417
0458720 *0001V,01/01/70 10:02:45.900,999.211571
0458813 *0001V,01/01/70 10:02:46.000,999.264987
0458907 *0001V,01/01/70 10:02:46.100,999.215412
0459016 *0001V,01/01/70 10:02:46.200,999.182337
0459110 *0001V,01/01/70 10:02:46.300,999.206448
0459219 *0001V,01/01/70 10:02:46.400,999.230190
0459313 *0001V,01/01/70 10:02:46.500,999.221088
0459406 *0001V,01/01/70 10:02:46.600,999.198610
0459515 *0001V,01/01/70 10:02:46.700,999.181342
0459609 *0001V,01/01/70 10:02:46.800,999.117627
0459718 *0001V,01/01/70 10:02:46.900,999.141698
0459812 *0001V,01/01/70 10:02:47.000,999.191147
0459905 *0001V,01/01/70 10:02:47.100,999.208769
0500015 *0001V,01/01/70 10:02:47.200,999.255311
0500108 *0001V,01/01/70 10:02:47.300,999.271226
0500217 *0001V,01/01/70 10:02:47.400,999.234371
0500311 *0001V,01/01/70 10:02:47.500,999.212121
0500420 *0001V,01/01/70 10:02:47.600,999.216248
0500514 *0001V,01/01/70 10:02:47.700,999.203108
0500607 *0001V,01/01/70 10:02:47.800,999.306676
0500717 *0001V,01/01/70 10:02:47.900,999.242801
0500810 *0001V,01/01/70 10:02:48.000,999.255314
0500919 *0001V,01/01/70 10:02:48.100,999.247549
0501013 *0001V,01/01/70 10:02:48.200,999.217528
0501107 *0001V,01/01/70 10:02:48.300,999.270222
0501216 *0001V,01/01/70 10:02:48.400,999.270562
0501309 *0001V,01/01/70 10:02:48.500,999.240340
0501419 *0001V,01/01/70 10:02:48.600,999.264495
0501512 *0001V,01/01/70 10:02:48.700,999.236462
0501606 *0001V,01/01/70 10:02:48.800,999.313128
0501715 *0001V,01/01/70 10:02:48.900,999.296292
0501809 *0001V,01/01/70 10:02:49.000,999.258505
0501918 *0001V,01/01/70 10:02:49.100,999.230969
0502011 *0001V,01/01/70 10:02:49.200,999.225978
0502105 *0001V,01/01/70 10:02:49.300,999.209376
0502214 *0001V,01/01/70 10:02:49.400,999.242260
0502308 *0001V,01/01/70 10:02:49.500,999.204827
0502417 *0001V,01/01/70 10:02:49.600,999.138157
0502511 *0001V,01/01/70 10:02:49.700,999.093203
0502620 *0001V,01/01/70 10:02:49.800,999.111048
0502713 *0001V,01/01/70 10:02:49.900,999.135983
0502807 *0001V,01/01/70 10:02:50.000,999.138309
0502916 *0001V,01/01/70 10:02:50.100,999.106945
0503010 *0001V,01/01/70 10:02:50.200,999.105045
0503119 *0001V,01/01/70 10:02:50.300,999.148067
0503213 *0001V,01/01/70 10:02:50.400,999.180560
0503306 *0001V,01/01/70 10:02:50.500,999.139570
0503415 *0001V,01/01/70 10:02:50.600,999.172300
0503509 *0001V,01/01/70 10:02:50.700,999.263663
0503618 *0001V,01/01/70 10:02:50.800,999.248921
0503712 *0001V,01/01/70 10:02:50.900,999.305023
0503805 *0001V,01/01/70 10:02:51.000,999.285995
0503915 *0001V,01/01/70 10:02:51.100,999.296928
0504008 *0001V,01/01/70 10:02:51.200,999.289651
0504117 *0001V,01/01/70 10:02:51.300,999.301121
0504211 *0001V,01/01/70 10:02:51.400,999.355165
0504320 *0001V,01/01/70 10:02:51.500,999.350063
0504414 *0001V,01/01/70 10:02:51.600,999.329665
0504507 *0001V,01/01/70 10:02:51.700,999.327980
0504617 *0001V,01/01/70 10:02:51.800,999.344723
0504710 *0001V,01/01/70 10:02:51.900,999.343311
0504819 *0001V,01/01/70 10:02:52.000,999.263412
0504913 *0001V,01/01/70 10:02:52.100,999.236631
0505007 *0001V,01/01/70 10:02:52.200,999.274816
0505116 *0001V,01/01/70 10:02:52.300,999.309503
0505209 *0001V,01/01/70 10:02:52.400,999.282748
0505319 *0001V,01/01/70 10:02:52.500,999.298693
0505412 *0001V,01/01/70 10:02:52.600,999.295711
0505506 *0001V,01/01/70 10:02:52.700,999.262500
0505615 *0001V,01/01/70 10:02:52.800,999.232408
0505709 *0001V,01/01/70 10:02:52.900,999.264598
0505818 *0001V,01/01/70 10:02:53.000,999.238949
0505911 *0001V,01/01/70 10:02:53.100,999.235768
0506005 *0001V,01/01/70 10:02:53.200,999.285562
0506114 *0001V,01/01/70 10:02:53.300,999.277472
0506208 *0001V,01/01/70 10:02:53.400,999.246160
0506317 *0001V,01/01/70 10:02:53.500,999.286075
0506411 *0001V,01/01/70 10:02:53.600,999.266892
0506520 *0001V,01/01/70 10:02:53.700,999.301466
0506613 *0001V,01/01/70 10:02:53.800,999.302804
0506707 *0001V,01/01/70 10:02:53.900,999.314512
0506816 *0001V,01/01/70 10:02:54.000,999.299319
0506910 *0001V,01/01/70 10:02:54.100,999.348148
0507019 *0001V,01/01/70 10:02:54.200,999.303423
0507113 *0001V,01/01/70 10:02:54.300,999.317671
0507206 *0001V,01/01/70 10:02:54.400,999.285571
0507315 *0001V,01/01/70 10:02:54.500,999.289953
0507409 *0001V,01/01/70 10:02:54.600,999.286996
0507518 *0001V,01/01/70 10:02:54.700,999.285491
0507612 *0001V,01/01/70 10:02:54.800,999.312562
0507705 *0001V,01/01/70 10:02:54.900,999.297538
0507815 *0001V,01/01/70 10:02:55.000,999.264005
0507908 *0001V,01/01/70 10:02:55.100,999.240861
0508017 *0001V,01/01/70 10:02:55.200,999.234684
0508111 *0001V,01/01/70 10:02:55.300,999.239392
0508220 *0001V,01/01/70 10:02:55.400,999.261821
0508314 *0001V,01/01/70 10:02:55.500,999.296938
0508407 *0001V,01/01/70 10:02:55.600,999.279361
0508517 *0001V,01/01/70 10:02:55.700,999.290313
0508610 *0001V,01/01/70 10:02:55.800,999.288198
0508719 *0001V,01/01/70 10:02:55.900,999.348656
0508813 *0001V,01/01/70 10:02:56.000,999.260861
0508907 *0001V,01/01/70 10:02:56.100,999.279202
0509016 *0001V,01/01/70 10:02:56.200,999.306341
0509109 *0001V,01/01/70 10:02:56.300,999.294559
0509219 *0001V,01/01/70 10:02:56.400,999.299590
0509312 *0001V,01/01/70 10:02:56.500,999.238512
0509406 *0001V,01/01/70 10:02:56.600,999.265015
0509515 *0001V,01/01/70 10:02:56.700,999.224232
0509609 *0001V,01/01/70 10:02:56.800,999.226476
0509718 *0001V,01/01/70 10:02:56.900,999.289262
0509811 *0001V,01/01/70 10:02:57.000,999.269002
0509905 *0001V,01/01/70 10:02:57.100,999.318855
0510014 *0001V,01/01/70 10:02:57.200,999.340292
0510108 *0001V,01/01/70 10:02:57.300,999.294449
0510217 *0001V,01/01/70 10:02:57.400,999.244898
0510311 *0001V,01/01/70 10:02:57.500,999.247342
0510420 *0001V,01/01/70 10:02:57.600,999.274318
0510513 *0001V,01/01/70 10:02:57.700,999.277967
0510607 *0001V,01/01/70 10:02:57.800,999.310702
0510716 *0001V,01/01/70 10:02:57.900,999.283931
0510810 *0001V,01/01/70 10:02:58.000,999.260020
0510919 *0001V,01/01/70 10:02:58.100,999.251268
0511013 *0001V,01/01/70 10:02:58.200,999.250167
0511106 *0001V,01/01/70 10:02:58.300,999.306226
0511215 *0001V,01/01/70 10:02:58.400,999.261479
0511309 *0001V,01/01/70 10:02:58.500,999.242934
0511418 *0001V,01/01/70 10:02:58.600,999.290711
0511512 *0001V,01/01/70 10:02:58.700,999.284500
0511605 *0001V,01/01/70 10:02:58.800,999.224156
0511715 *0001V,01/01/70 10:02:58.900,999.261917
0511808 *0001V,01/01/70 10:02:59.000,999.264603
0511917 *0001V,01/01/70 10:02:59.100,999.276105
0512011 *0001V,01/01/70 10:02:59.200,999.260760
0512120 *0001V,01/01/70 10:02:59.300,999.256065
0512214 *0001V,01/01/70 10:02:59.400,999.294919
0512307 *0001V,01/01/70 10:02:59.500,999.273080
0512417 *0001V,01/01/70 10:02:59.600,999.261694
0512510 *0001V,01/01/70 10:02:59.700,999.281782
0512619 *0001V,01/01/70 10:02:59.800,999.222378
0512713 *0001V,01/01/70 10:02:59.900,999.234935
0512807 *0001V,01/01/70 10:03:00.000,999.259767
0512916 *0001V,01/01/70 10:03:00.100,999.241992
0513009 *0001V,01/01/70 10:03:00.200,999.273737
0513119 *0001V,01/01/70 10:03:00.300,999.299507
0513212 *0001V,01/01/70 10:03:00.400,999.257047
0513306 *0001V,01/01/70 10:03:00.500,999.334891
0513415 *0001V,01/01/70 10:03:00.600,999.300625
0513509 *0001V,01/01/70 10:03:00.700,999.310153
0513618 *0001V,01/01/70 10:03:00.800,999.332021
0513711 *0001V,01/01/70 10:03:00.900,999.374259
0513805 *0001V,01/01/70 10:03:01.000,999.327939
0513914 *0001V,01/01/70 10:03:01.100,999.358988
0514008 *0001V,01/01/70 10:03:01.200,999.328834
0514117 *0001V,01/01/70 10:03:01.300,999.295010
0514211 *0001V,01/01/70 10:03:01.400,999.334498
0514320 *0001V,01/01/70 10:03:01.500,999.335029
0514413 *0001V,01/01/70 10:03:01.600,999.293021
0514507 *0001V,01/01/70 10:03:01.700,999.338761
0514616 *0001V,01/01/70 10:03:01.800,999.321933
0514710 *0001V,01/01/70 10:03:01.900,999.266184
0514819 *0001V,01/01/70 10:03:02.000,999.329251
0514913 *0001V,01/01/70 10:03:02.100,999.331575
0515006 *0001V,01/01/70 10:03:02.200,999.305993
0515115 *0001V,01/01/70 10:03:02.300,999.322075
0515209 *0001V,01/01/70 10:03:02.400,999.288867
0515318 *0001V,01/01/70 10:03:02.500,999.275390
0515412 *0001V,01/01/70 10:03:02.600,999.295138
0515505 *0001V,01/01/70 10:03:02.700,999.253669
0515615 *0001V,01/01/70 10:03:02.800,999.207823
0515708 *0001V,01/01/70 10:03:02.900,999.247176
0515817 *0001V,01/01/70 10:03:03.000,999.301168
0515911 *0001V,01/01/70 10:03:03.100,999.282461
0516020 *0001V,01/01/70 10:03:03.200,999.259098
0516114 *0001V,01/01/70 10:03:03.300,999.306673
0516207 *0001V,01/01/70 10:03:03.400,999.303842
0516317 *0001V,01/01/70 10:03:03.500,999.306311
0516410 *0001V,01/01/70 10:03:03.600,999.246330
0516519 *0001V,01/01/70 10:03:03.700,999.198206
0516613 *0001V,01/01/70 10:03:03.800,999.228625
0516707 *0001V,01/01/70 10:03:03.900,999.195385
0516816 *0001V,01/01/70 10:03:04.000,999.173154
0516909 *0001V,01/01/70 10:03:04.100,999.198103
0517019 *0001V,01/01/70 10:03:04.200,999.170640
0517112 *0001V,01/01/70 10:03:04.300,999.137583
0517206 *0001V,01/01/70 10:03:04.400,999.146813
0517315 *0001V,01/01/70 10:03:04.500,999.167564
0517409 *0001V,01/01/70 10:03:04.600,999.181938
0517518 *0001V,01/01/70 10:03:04.700,999.216242
0517611 *0001V,01/01/70 10:03:04.800,999.201888
0517705 *0001V,01/01/70 10:03:04.900,999.227261
0517814 *0001V,01/01/70 10:03:05.000,999.244608
0517908 *0001V,01/01/70 10:03:05.100,999.273903
0518017 *0001V,01/01/70 10:03:05.200,999.249422
0518111 *0001V,01/01/70 10:03:05.300,999.294083
0518220 *0001V,01/01/70 10:03:05.400,999.310006
0518313 *0001V,01/01/70 10:03:05.500,999.305738
0518407 *0001V,01/01/70 10:03:05.600,999.323832
0518516 *0001V,01/01/70 10:03:05.700,999.356504
0518610 *0001V,01/01/70 10:03:05.800,999.340716
0518719 *0001V,01/01/70 10:03:05.900,999.337615
0518813 *0001V,01/01/70 10:03:06.000,999.291751
0518906 *0001V,01/01/70 10:03:06.100,999.300021
0519015 *0001V,01/01/70 10:03:06.200,999.292013
0519109 *0001V,01/01/70 10:03:06.300,999.285813
0519218 *0001V,01/01/70 10:03:06.400,999.271504
0519312 *0001V,01/01/70 10:03:06.500,999.258074
0519405 *0001V,01/01/70 10:03:06.600,999.284102
0519515 *0001V,01/01/70 10:03:06.700,999.262078
0519608 *0001V,01/01/70 10:03:06.800,999.247637
0519717 *0001V,01/01/70 10:03:06.900,999.215388
0519811 *0001V,01/01/70 10:03:07.000,999.213979
0519920 *0001V,01/01/70 10:03:07.100,999.212903
0520014 *0001V,01/01/70 10:03:07.200,999.191620
0520107 *0001V,01/01/70 10:03:07.300,999.237382
0520217 *0001V,01/01/70 10:03:07.400,999.209974
0520310 *0001V,01/01/70 10:03:07.500,999.258924
0520419 *0001V,01/01/70 10:03:07.600,999.260490
0520513 *0001V,01/01/70 10:03:07.700,999.266423
0520607 *0001V,01/01/70 10:03:07.800,999.304042
0520716 *0001V,01/01/70 10:03:07.900,999.285154
0520809 *0001V,01/01/70 10:03:08.000,999.269713
0520919 *0001V,01/01/70 10:03:08.100,999.226312
0521012 *0001V,01/01/70 10:03:08.200,999.234832
0521106 *0001V,01/01/70 10:03:08.300,999.233929
0521215 *0001V,01/01/70 10:03:08.400,999.262578
0521309 *0001V,01/01/70 10:03:08.500,999.296032
0521418 *0001V,01/01/70 10:03:08.600,999.300584
0521511 *0001V,01/01/70 10:03:08.700,999.308455
0521605 *0001V,01/01/70 10:03:08.800,999.323834
0521714 *0001V,01/01/70 10:03:08.900,999.337467
0521808 *0001V,01/01/70 10:03:09.000,999.348720
0521917 *0001V,01/01/70 10:03:09.100,999.365364
0522011 *0001V,01/01/70 10:03:09.200,999.367893
0522120 *0001V,01/01/70 10:03:09.300,999.390971
0522213 *0001V,01/01/70 10:03:09.400,999.374962
0522307 *0001V,01/01/70 10:03:09.500,999.399641
0522416 *0001V,01/01/70 10:03:09.600,999.354764
0522510 *0001V,01/01/70 10:03:09.700,999.337794
0522619 *0001V,01/01/70 10:03:09.800,999.334995
0522713 *0001V,01/01/70 10:03:09.900,999.288999
0522806 *0001V,01/01/70 10:03:10.000,999.312977
0522915 *0001V,01/01/70 10:03:10.100,999.303388
0523009 *0001V,01/01/70 10:03:10.200,999.350436
0523118 *0001V,01/01/70 10:03:10.300,999.388662
0523212 *0001V,01/01/70 10:03:10.400,999.375055
0523305 *0001V,01/01/70 10:03:10.500,999.370631
0523415 *0001V,01/01/70 10:03:10.600,999.366445
0523508 *0001V,01/01/70 10:03:10.700,999.295036
0523617 *0001V,01/01/70 10:03:10.800,999.269485
0523711 *0001V,01/01/70 10:03:10.900,999.354784
0523820 *0001V,01/01/70 10:03:11.000,999.390046
0523914 *0001V,01/01/70 10:03:11.100,999.370123
0524007 *0001V,01/01/70 10:03:11.200,999.344257
0524117 *0001V,01/01/70 10:03:11.300,999.345063
0524210 *0001V,01/01/70 10:03:11.400,999.387500
0524319 *0001V,01/01/70 10:03:11.500,999.413948
0524413 *0001V,01/01/70 10:03:11.600,999.417432
0524507 *0001V,01/01/70 10:03:11.700,999.353062
0524616 *0001V,01/01/70 10:03:11.800,999.337557
0524709 *0001V,01/01/70 10:03:11.900,999.314503
0524819 *0001V,01/01/70 10:03:12.000,999.311272
0524912 *0001V,01/01/70 10:03:12.100,999.341432
0525006 *0001V,01/01/70 10:03:12.200,999.375640
0525115 *0001V,01/01/70 10:03:12.300,999.407344
0525209 *0001V,01/01/70 10:03:12.400,999.433377
0525318 *0001V,01/01/70 10:03:12.500,999.402119
0525411 *0001V,01/01/70 10:03:12.600,999.402297
0525505 *0001V,01/01/70 10:03:12.700,999.418121
0525614 *0001V,01/01/70 10:03:12.800,999.403036
0525708 *0001V,01/01/70 10:03:12.900,999.432343
0525817 *0001V,01/01/70 10:03:13.000,999.439486
0525911 *0001V,01/01/70 10:03:13.100,999.431003
0526020 *0001V,01/01/70 10:03:13.200,999.385573
0526113 *0001V,01/01/70 10:03:13.300,999.365057
0526207 *0001V,01/01/70 10:03:13.400,999.399979
0526316 *0001V,01/01/70 10:03:13.500,999.399985
0526410 *0001V,01/01/70 10:03:13.600,999.376005
0526519 *0001V,01/01/70 10:03:13.700,999.336223
0526613 *0001V,01/01/70 10:03:13.800,999.299429
0526706 *0001V,01/01/70 10:03:13.900,999.328502
0526815 *0001V,01/01/70 10:03:14.000,999.323019
0526909 *0001V,01/01/70 10:03:14.100,999.299261
0527018 *0001V,01/01/70 10:03:14.200,999.303965
0527112 *0001V,01/01/70 10:03:14.300,999.318460
0527205 *0001V,01/01/70 10:03:14.400,999.264335
0527315 *0001V,01/01/70 10:03:14.500,999.301592
0527408 *0001V,01/01/70 10:03:14.600,999.279957
0527517 *0001V,01/01/70 10:03:14.700,999.338046
0527611 *0001V,01/01/70 10:03:14.800,999.347645
0527720 *0001V,01/01/70 10:03:14.900,999.330759
0527814 *0001V,01/01/70 10:03:15.000,999.342413
0527907 *0001V,01/01/70 10:03:15.100,999.312933
0528017 *0001V,01/01/70 10:03:15.200,999.349073
0528110 *0001V,01/01/70 10:03:15.300,999.344851
0528219 *0001V,01/01/70 10:03:15.400,999.331908
0528313 *0001V,01/01/70 10:03:15.500,999.368225
0528407 *0001V,01/01/70 10:03:15.600,999.367223
0528516 *0001V,01/01/70 10:03:15.700,999.351844
0528609 *0001V,01/01/70 10:03:15.800,999.336472
0528719 *0001V,01/01/70 10:03:15.900,999.323861
0528812 *0001V,01/01/70 10:03:16.000,999.348990
0528906 *0001V,01/01/70 10:03:16.100,999.375618
0529015 *0001V,01/01/70 10:03:16.200,999.362550
0529109 *0001V,01/01/70 10:03:16.300,999.334279
0529218 *0001V,01/01/70 10:03:16.400,999.375904
0529311 *0001V,01/01/70 10:03:16.500,999.370609
0529405 *0001V,01/01/70 10:03:16.600,999.366171
0529514 *0001V,01/01/70 10:03:16.700,999.378676
0529608 *0001V,01/01/70 10:03:16.800,999.401234
0529717 *0001V,01/01/70 10:03:16.900,999.362455
0529811 *0001V,01/01/70 10:03:17.000,999.330226
0529920 *0001V,01/01/70 10:03:17.100,999.364866
0530013 *0001V,01/01/70 10:03:17.200,999.344257
0530107 *0001V,01/01/70 10:03:17.300,999.400942
0530216 *0001V,01/01/70 10:03:17.400,999.415320
0530310 *0001V,01/01/70 10:03:17.500,999.386730
0530419 *0001V,01/01/70 10:03:17.600,999.321748
0530513 *0001V,01/01/70 10:03:17.700,999.322101
0530606 *0001V,01/01/70 10:03:17.800,999.309696
0530715 *0001V,01/01/70 10:03:17.900,999.293278
0530809 *0001V,01/01/70 10:03:18.000,999.334866
0530918 *0001V,01/01/70 10:03:18.100,999.329164
0531012 *0001V,01/01/70 10:03:18.200,999.314284
0531105 *0001V,01/01/70 10:03:18.300,999.334959
0531215 *0001V,01/01/70 10:03:18.400,999.359837
0531308 *0001V,01/01/70 10:03:18.500,999.378492
0531417 *0001V,01/01/70 10:03:18.600,999.375820
0531511 *0001V,01/01/70 10:03:18.700,999.326306
0531620 *0001V,01/01/70 10:03:18.800,999.368852
0531714 *0001V,01/01/70 10:03:18.900,999.373325
0531807 *0001V,01/01/70 10:03:19.000,999.358824
0531917 *0001V,01/01/70 10:03:19.100,999.363871
0532010 *0001V,01/01/70 10:03:19.200,999.351533
0532119 *0001V,01/01/70 10:03:19.300,999.349267
0532213 *0001V,01/01/70 10:03:19.400,999.340599
0532307 *0001V,01/01/70 10:03:19.500,999.315518
0532416 *0001V,01/01/70 10:03:19.600,999.326316
0532509 *0001V,01/01/70 10:03:19.700,999.327800
0532619 *0001V,01/01/70 10:03:19.800,999.272391
0532712 *0001V,01/01/70 10:03:19.900,999.277491
0532806 *0001V,01/01/70 10:03:20.000,999.252592
0532915 *0001V,01/01/70 10:03:20.100,999.219874
0533009 *0001V,01/01/70 10:03:20.200,999.211263
0533118 *0001V,01/01/70 10:03:20.300,999.184523
0533211 *0001V,01/01/70 10:03:20.400,999.245816
0533305 *0001V,01/01/70 10:03:20.500,999.277697
0533414 *0001V,01/01/70 10:03:20.600,999.362212
0533508 *0001V,01/01/70 10:03:20.700,999.358862
0533617 *0001V,01/01/70 10:03:20.800,999.382333
0533711 *0001V,01/01/70 10:03:20.900,999.365252
0533820 *0001V,01/01/70 10:03:21.000,999.440043
0533913 *0001V,01/01/70 10:03:21.100,999.461056
0534007 *0001V,01/01/70 10:03:21.200,999.505085
0534116 *0001V,01/01/70 10:03:21.300,999.499206
0534210 *0001V,01/01/70 10:03:21.400,999.530406
0534319 *0001V,01/01/70 10:03:21.500,999.484202
0534413 *0001V,01/01/70 10:03:21.600,999.456910
0534506 *0001V,01/01/70 10:03:21.700,999.445325
0534615 *0001V,01/01/70 10:03:21.800,999.391505
0534709 *0001V,01/01/70 10:03:21.900,999.362720
0534818 *0001V,01/01/70 10:03:22.000,999.362061
0534912 *0001V,01/01/70 10:03:22.100,999.373088
0535005 *0001V,01/01/70 10:03:22.200,999.391115
0535115 *0001V,01/01/70 10:03:22.300,999.370838
0535208 *0001V,01/01/70 10:03:22.400,999.376524
0535317 *0001V,01/01/70 10:03:22.500,999.337010
0535411 *0001V,01/01/70 10:03:22.600,999.358283
0535520 *0001V,01/01/70 10:03:22.700,999.346171
0535614 *0001V,01/01/70 10:03:22.800,999.320750
0535707 *0001V,01/01/70 10:03:22.900,999.350068
0535817 *0001V,01/01/70 10:03:23.000,999.371305
0535910 *0001V,01/01/70 10:03:23.100,999.463349
0536019 *0001V,01/01/70 10:03:23.200,999.452737
0536113 *0001V,01/01/70 10:03:23.300,999.404244
0536207 *0001V,01/01/70 10:03:23.400,999.436386
0536316 *0001V,01/01/70 10:03:23.500,999.495206
0536409 *0001V,01/01/70 10:03:23.600,999.498414
0536519 *0001V,01/01/70 10:03:23.700,999.458032
0536612 *0001V,01/01/70 10:03:23.800,999.475465
0536706 *0001V,01/01/70 10:03:23.900,999.485148
0536815 *0001V,01/01/70 10:03:24.000,999.454388
0536909 *0001V,01/01/70 10:03:24.100,999.429648
0537018 *0001V,01/01/70 10:03:24.200,999.418584
0537111 *0001V,01/01/70 10:03:24.300,999.465325
0537205 *0001V,01/01/70 10:03:24.400,999.443906
0537314 *0001V,01/01/70 10:03:24.500,999.466383
0537408 *0001V,01/01/70 10:03:24.600,999.505616
0537517 *0001V,01/01/70 10:03:24.700,999.479116
0537611 *0001V,01/01/70 10:03:24.800,999.485298
0537720 *0001V,01/01/70 10:03:24.900,999.499738
0537813 *0001V,01/01/70 10:03:25.000,999.479126
0537907 *0001V,01/01/70 10:03:25.100,999.501140
0538016 *0001V,01/01/70 10:03:25.200,999.510645
0538110 *0001V,01/01/70 10:03:25.300,999.493804
0538219 *0001V,01/01/70 10:03:25.400,999.483036
0538313 *0001V,01/01/70 10:03:25.500,999.492775
0538406 *0001V,01/01/70 10:03:25.600,999.498786
0538515 *0001V,01/01/70 10:03:25.700,999.492350
0538609 *0001V,01/01/70 10:03:25.800,999.453843
0538718 *0001V,01/01/70 10:03:25.900,999.395576
0538812 *0001V,01/01/70 10:03:26.000,999.448163
0538905 *0001V,01/01/70 10:03:26.100,999.458943
0539015 *0001V,01/01/70 10:03:26.200,999.446625
0539108 *0001V,01/01/70 10:03:26.300,999.462826
0539217 *0001V,01/01/70 10:03:26.400,999.464146
0539311 *0001V,01/01/70 10:03:26.500,999.511261
0539420 *0001V,01/01/70 10:03:26.600,999.469302
0539514 *0001V,01/01/70 10:03:26.700,999.450251
0539607 *0001V,01/01/70 10:03:26.800,999.410405
0539717 *0001V,01/01/70 10:03:26.900,999.443190
0539810 *0001V,01/01/70 10:03:27.000,999.428256
0539919 *0001V,01/01/70 10:03:27.100,999.455670
0540013 *0001V,01/01/70 10:03:27.200,999.445984
0540107 *0001V,01/01/70 10:03:27.300,999.433383
0540216 *0001V,01/01/70 10:03:27.400,999.450422
0540309 *0001V,01/01/70 10:03:27.500,999.451340
0540419 *0001V,01/01/70 10:03:27.600,999.399287
0540512 *0001V,01/01/70 10:03:27.700,999.412323
0540606 *0001V,01/01/70 10:03:27.800,999.428355
0540715 *0001V,01/01/70 10:03:27.900,999.436897
0540809 *0001V,01/01/70 10:03:28.000,999.449249
0540918 *0001V,01/01/70 10:03:28.100,999.446144
0541011 *0001V,01/01/70 10:03:28.200,999.453828
0541105 *0001V,01/01/70 10:03:28.300,999.450302
0541214 *0001V,01/01/70 10:03:28.400,999.459377
0541308 *0001V,01/01/70 10:03:28.500,999.472041
0541417 *0001V,01/01/70 10:03:28.600,999.460976
0541511 *0001V,01/01/70 10:03:28.700,999.397217
0541620 *0001V,01/01/70 10:03:28.800,999.373039
0541713 *0001V,01/01/70 10:03:28.900,999.314786
0541807 *0001V,01/01/70 10:03:29.000,999.345815
0541916 *0001V,01/01/70 10:03:29.100,999.400299
0542010 *0001V,01/01/70 10:03:29.200,999.371589
0542119 *0001V,01/01/70 10:03:29.300,999.332487
0542213 *0001V,01/01/70 10:03:29.400,999.323802
0542306 *0001V,01/01/70 10:03:29.500,999.366301
0542416 *0001V,01/01/70 10:03:29.600,999.341807
0542509 *0001V,01/01/70 10:03:29.700,999.384307
0542618 *0001V,01/01/70 10:03:29.800,999.436470
0542712 *0001V,01/01/70 10:03:29.900,999.410689
0542806 *0001V,01/01/70 10:03:30.000,999.374183
0542915 *0001V,01/01/70 10:03:30.100,999.375771
0543008 *0001V,01/01/70 10:03:30.200,999.346274
0543118 *0001V,01/01/70 10:03:30.300,999.365485
0543211 *0001V,01/01/70 10:03:30.400,999.380455
0543305 *0001V,01/01/70 10:03:30.500,999.376603
0543414 *0001V,01/01/70 10:03:30.600,999.390549
0543508 *0001V,01/01/70 10:03:30.700,999.365769
0543617 *0001V,01/01/70 10:03:30.800,999.338498
0543710 *0001V,01/01/70 10:03:30.900,999.353158
0543820 *0001V,01/01/70 10:03:31.000,999.326312
0543913 *0001V,01/01/70 10:03:31.100,999.355469
0544007 *0001V,01/01/70 10:03:31.200,999.366608
0544116 *0001V,01/01/70 10:03:31.300,999.403479
0544210 *0001V,01/01/70 10:03:31.400,999.407041
0544319 *0001V,01/01/70 10:03:31.500,999.365832
0544412 *0001V,01/01/70 10:03:31.600,999.342320
0544506 *0001V,01/01/70 10:03:31.700,999.350158
0544615 *0001V,01/01/70 10:03:31.800,999.345088
0544709 *0001V,01/01/70 10:03:31.900,999.363913
0544818 *0001V,01/01/70 10:03:32.000,999.362364
0544912 *0001V,01/01/70 10:03:32.100,999.341298
0545005 *0001V,01/01/70 10:03:32.200,999.328956
0545114 *0001V,01/01/70 10:03:32.300,999.364312
0545208 *0001V,01/01/70 10:03:32.400,999.416954
0545317 *0001V,01/01/70 10:03:32.500,999.375810
0545411 *0001V,01/01/70 10:03:32.600,999.431811
0545520 *0001V,01/01/70 10:03:32.700,999.450423
0545614 *0001V,01/01/70 10:03:32.800,999.469455
0545707 *0001V,01/01/70 10:03:32.900,999.511949
0545816 *0001V,01/01/70 10:03:33.000,999.503635
0545910 *0001V,01/01/70 10:03:33.100,999.532966
0546019 *0001V,01/01/70 10:03:33.200,999.555466
0546113 *0001V,01/01/70 10:03:33.300,999.546675
0546206 *0001V,01/01/70 10:03:33.400,999.522813
0546316 *0001V,01/01/70 10:03:33.500,999.497014
0546409 *0001V,01/01/70 10:03:33.600,999.502225
0546518 *0001V,01/01/70 10:03:33.700,999.478351
0546612 *0001V,01/01/70 10:03:33.800,999.453523
0546706 *0001V,01/01/70 10:03:33.900,999.444093
0546815 *0001V,01/01/70 10:03:34.000,999.481027
0546908 *0001V,01/01/70 10:03:34.100,999.496132
0547018 *0001V,01/01/70 10:03:34.200,999.504523
0547111 *0001V,01/01/70 10:03:34.300,999.484761
0547220 *0001V,01/01/70 10:03:34.400,999.463496
0547314 *0001V,01/01/70 10:03:34.500,999.463466
0547408 *0001V,01/01/70 10:03:34.600,999.453624
0547517 *0001V,01/01/70 10:03:34.700,999.429173
0547610 *0001V,01/01/70 10:03:34.800,999.366250
0547720 *0001V,01/01/70 10:03:34.900,999.416852
0547813 *0001V,01/01/70 10:03:35.000,999.433448
0547907 *0001V,01/01/70 10:03:35.100,999.432907
0548016 *0001V,01/01/70 10:03:35.200,999.474700
0548110 *0001V,01/01/70 10:03:35.300,999.447027
0548219 *0001V,01/01/70 10:03:35.400,999.406980
0548312 *0001V,01/01/70 10:03:35.500,999.413526
0548406 *0001V,01/01/70 10:03:35.600,999.432430
0548515 *0001V,01/01/70 10:03:35.700,999.426877
0548609 *0001V,01/01/70 10:03:35.800,999.405499
0548718 *0001V,01/01/70 10:03:35.900,999.468526
0548812 *0001V,01/01/70 10:03:36.000,999.453001
0548905 *0001V,01/01/70 10:03:36.100,999.468195
0549014 *0001V,01/01/70 10:03:36.200,999.472466
0549108 *0001V,01/01/70 10:03:36.300,999.474150
0549217 *0001V,01/01/70 10:03:36.400,999.467471
0549311 *0001V,01/01/70 10:03:36.500,999.487607
0549420 *0001V,01/01/70 10:03:36.600,999.514715
0549514 *0001V,01/01/70 10:03:36.700,999.523276
0549607 *0001V,01/01/70 10:03:36.800,999.534520
0549716 *0001V,01/01/70 10:03:36.900,999.503563
0549810 *0001V,01/01/70 10:03:37.000,999.549621
0549919 *0001V,01/01/70 10:03:37.100,999.543307
0550013 *0001V,01/01/70 10:03:37.200,999.509910
0550106 *0001V,01/01/70 10:03:37.300,999.473379
0550216 *0001V,01/01/70 10:03:37.400,999.489425
0550309 *0001V,01/01/70 10:03:37.500,999.486262
0550418 *0001V,01/01/70 10:03:37.600,999.509102
0550512 *0001V,01/01/70 10:03:37.700,999.497439
0550606 *0001V,01/01/70 10:03:37.800,999.481530
0550715 *0001V,01/01/70 10:03:37.900,999.494971
0550808 *0001V,01/01/70 10:03:38.000,999.501042
0550918 *0001V,01/01/70 10:03:38.100,999.515375
0551011 *0001V,01/01/70 10:03:38.200,999.481958
0551120 *0001V,01/01/70 10:03:38.300,999.494148
0551214 *0001V,01/01/70 10:03:38.400,999.484167
0551308 *0001V,01/01/70 10:03:38.500,999.500772
0551417 *0001V,01/01/70 10:03:38.600,999.527680
0551510 *0001V,01/01/70 10:03:38.700,999.506273
0551620 *0001V,01/01/70 10:03:38.800,999.494764
0551713 *0001V,01/01/70 10:03:38.900,999.497436
0551807 *0001V,01/01/70 10:03:39.000,999.515723
0551916 *0001V,01/01/70 10:03:39.100,999.517758
0552010 *0001V,01/01/70 10:03:39.200,999.496460
0552119 *0001V,01/01/70 10:03:39.300,999.469260
0552212 *0001V,01/01/70 10:03:39.400,999.478524
0552306 *0001V,01/01/70 10:03:39.500,999.473572
0552415 *0001V,01/01/70 10:03:39.600,999.465864
0552509 *0001V,01/01/70 10:03:39.700,999.497056
0552618 *0001V,01/01/70 10:03:39.800,999.548592
0552712 *0001V,01/01/70 10:03:39.900,999.532886
0552805 *0001V,01/01/70 10:03:40.000,999.516760
0552914 *0001V,01/01/70 10:03:40.100,999.470088
0553008 *0001V,01/01/70 10:03:40.200,999.463615
0553117 *0001V,01/01/70 10:03:40.300,999.431376
0553211 *0001V,01/01/70 10:03:40.400,999.446016
0553320 *0001V,01/01/70 10:03:40.500,999.390728
0553414 *0001V,01/01/70 10:03:40.600,999.400144
0553507 *0001V,01/01/70 10:03:40.700,999.391793
0553616 *0001V,01/01/70 10:03:40.800,999.438122
0553710 *0001V,01/01/70 10:03:40.900,999.436658
0553819 *0001V,01/01/70 10:03:41.000,999.438721
0553913 *0001V,01/01/70 10:03:41.100,999.462265
0554006 *0001V,01/01/70 10:03:41.200,999.446788
0554116 *0001V,01/01/70 10:03:41.300,999.406866
0554209 *0001V,01/01/70 10:03:41.400,999.437716
0554318 *0001V,01/01/70 10:03:41.500,999.469065
0554412 *0001V,01/01/70 10:03:41.600,999.428755
0554506 *0001V,01/01/70 10:03:41.700,999.388607
0554615 *0001V,01/01/70 10:03:41.800,999.407862
0554708 *0001V,01/01/70 10:03:41.900,999.414453
0554818 *0001V,01/01/70 10:03:42.000,999.402259
0554911 *0001V,01/01/70 10:03:42.100,999.439802
0555005 *0001V,01/01/70 10:03:42.200,999.451984
0555114 *0001V,01/01/70 10:03:42.300,999.462201
0555208 *0001V,01/01/70 10:03:42.400,999.470896
0555317 *0001V,01/01/70 10:03:42.500,999.464709
0555410 *0001V,01/01/70 10:03:42.600,999.419789
0555520 *0001V,01/01/70 10:03:42.700,999.366909
0555613 *0001V,01/01/70 10:03:42.800,999.399601
0555707 *0001V,01/01/70 10:03:42.900,999.368603
0555816 *0001V,01/01/70 10:03:43.000,999.396687
0555910 *0001V,01/01/70 10:03:43.100,999.377928
0556019 *0001V,01/01/70 10:03:43.200,999.354094
0556112 *0001V,01/01/70 10:03:43.300,999.334759
0556206 *0001V,01/01/70 10:03:43.400,999.311754
0556315 *0001V,01/01/70 10:03:43.500,999.249065
0556409 *0001V,01/01/70 10:03:43.600,999.280412
0556518 *0001V,01/01/70 10:03:43.700,999.358913
0556612 *0001V,01/01/70 10:03:43.800,999.369224
0556705 *0001V,01/01/70 10:03:43.900,999.395507
0556814 *0001V,01/01/70 10:03:44.000,999.343164
0556908 *0001V,01/01/70 10:03:44.100,999.313211
0557017 *0001V,01/01/70 10:03:44.200,999.322274
0557111 *0001V,01/01/70 10:03:44.300,999.279098
0557220 *0001V,01/01/70 10:03:44.400,999.252148
0557314 *0001V,01/01/70 10:03:44.500,999.279043
0557407 *0001V,01/01/70 10:03:44.600,999.299530
0557516 *0001V,01/01/70 10:03:44.700,999.269984
0557610 *0001V,01/01/70 10:03:44.800,999.262473
0557719 *0001V,01/01/70 10:03:44.900,999.277928
0557813 *0001V,01/01/70 10:03:45.000,999.219868
0557906 *0001V,01/01/70 10:03:45.100,999.208200
0558016 *0001V,01/01/70 10:03:45.200,999.242679
0558109 *0001V,01/01/70 10:03:45.300,999.241081
0558218 *0001V,01/01/70 10:03:45.400,999.218396
0558312 *0001V,01/01/70 10:03:45.500,999.197564
0558406 *0001V,01/01/70 10:03:45.600,999.252023
0558515 *0001V,01/01/70 10:03:45.700,999.252292
0558608 *0001V,01/01/70 10:03:45.800,999.208011
0558718 *0001V,01/01/70 10:03:45.900,999.169744
0558811 *0001V,01/01/70 10:03:46.000,999.122689
0558905 *0001V,01/01/70 10:03:46.100,999.089035
0559014 *0001V,01/01/70 10:03:46.200,999.085505
0559108 *0001V,01/01/70 10:03:46.300,999.117773
0559217 *0001V,01/01/70 10:03:46.400,999.221670
0559310 *0001V,01/01/70 10:03:46.500,999.260458
0559420 *0001V,01/01/70 10:03:46.600,999.289296
0559513 *0001V,01/01/70 10:03:46.700,999.326685
0559607 *0001V,01/01/70 10:03:46.800,999.348695
0559716 *0001V,01/01/70 10:03:46.900,999.336446
0559810 *0001V,01/01/70 10:03:47.000,999.319229
0559919 *0001V,01/01/70 10:03:47.100,999.311916
0600012 *0001V,01/01/70 10:03:47.200,999.292089
0600106 *0001V,01/01/70 10:03:47.300,999.319613
0600215 *0001V,01/01/70 10:03:47.400,999.372169
0600309 *0001V,01/01/70 10:03:47.500,999.401566
0600418 *0001V,01/01/70 10:03:47.600,999.373198
0600512 *0001V,01/01/70 10:03:47.700,999.350591
0600605 *0001V,01/01/70 10:03:47.800,999.306383
0600714 *0001V,01/01/70 10:03:47.900,999.273808
0600808 *0001V,01/01/70 10:03:48.000,999.210226
0600917 *0001V,01/01/70 10:03:48.100,999.215529
0601011 *0001V,01/01/70 10:03:48.200,999.221177
0601120 *0001V,01/01/70 10:03:48.300,999.254981
0601214 *0001V,01/01/70 10:03:48.400,999.311869
0601307 *0001V,01/01/70 10:03:48.500,999.439848
0601416 *0001V,01/01/70 10:03:48.600,999.417817
0601510 *0001V,01/01/70 10:03:48.700,999.374072
0601619 *0001V,01/01/70 10:03:48.800,999.343288
0601713 *0001V,01/01/70 10:03:48.900,999.253305
0601806 *0001V,01/01/70 10:03:49.000,999.244246
0601916 *0001V,01/01/70 10:03:49.100,999.197493
0602009 *0001V,01/01/70 10:03:49.200,999.122227
0602118 *0001V,01/01/70 10:03:49.300,999.092945
0602212 *0001V,01/01/70 10:03:49.400,999.124186
0602306 *0001V,01/01/70 10:03:49.500,999.139603
0602415 *0001V,01/01/70 10:03:49.600,999.169459
0602508 *0001V,01/01/70 10:03:49.700,999.267162
0602618 *0001V,01/01/70 10:03:49.800,999.310778
0602711 *0001V,01/01/70 10:03:49.900,999.274754
0602805 *0001V,01/01/70 10:03:50.000,999.334036
0602914 *0001V,01/01/70 10:03:50.100,999.366157
0603008 *0001V,01/01/70 10:03:50.200,999.366090
0603117 *0001V,01/01/70 10:03:50.300,999.371186
0603210 *0001V,01/01/70 10:03:50.400,999.359115
0603320 *0001V,01/01/70 10:03:50.500,999.436631
0603413 *0001V,01/01/70 10:03:50.600,999.424117
0603507 *0001V,01/01/70 10:03:50.700,999.377559
0603616 *0001V,01/01/70 10:03:50.800,999.384556
0603710 *0001V,01/01/70 10:03:50.900,999.388934
0603819 *0001V,01/01/70 10:03:51.000,999.375972
0603912 *0001V,01/01/70 10:03:51.100,999.363709
0604006 *0001V,01/01/70 10:03:51.200,999.326675
0604115 *0001V,01/01/70 10:03:51.300,999.270864
0604209 *0001V,01/01/70 10:03:51.400,999.216766
0604318 *0001V,01/01/70 10:03:51.500,999.209445
0604412 *0001V,01/01/70 10:03:51.600,999.236048
0604505 *0001V,01/01/70 10:03:51.700,999.154422
0604614 *0001V,01/01/70 10:03:51.800,999.217707
0604708 *0001V,01/01/70 10:03:51.900,999.217910
0604817 *0001V,01/01/70 10:03:52.000,999.205315
0604911 *0001V,01/01/70 10:03:52.100,999.188032
0605020 *0001V,01/01/70 10:03:52.200,999.143074
0605114 *0001V,01/01/70 10:03:52.300,999.168634
0605207 *0001V,01/01/70 10:03:52.400,999.134986
0605316 *0001V,01/01/70 10:03:52.500,999.150695
0605410 *0001V,01/01/70 10:03:52.600,999.223878
0605519 *0001V,01/01/70 10:03:52.700,999.234914
0605613 *0001V,01/01/70 10:03:52.800,999.270704
0605706 *0001V,01/01/70 10:03:52.900,999.284256
0605816 *0001V,01/01/70 10:03:53.000,999.282301
0605909 *0001V,01/01/70 10:03:53.100,999.255060
0606018 *0001V,01/01/70 10:03:53.200,999.254511
0606112 *0001V,01/01/70 10:03:53.300,999.273347
0606206 *0001V,01/01/70 10:03:53.400,999.224427
0606315 *0001V,01/01/70 10:03:53.500,999.318361
0606408 *0001V,01/01/70 10:03:53.600,999.275665
0606518 *0001V,01/01/70 10:03:53.700,999.291825
0606611 *0001V,01/01/70 10:03:53.800,999.305455
0606705 *0001V,01/01/70 10:03:53.900,999.316409
0606814 *0001V,01/01/70 10:03:54.000,999.326822
0606908 *0001V,01/01/70 10:03:54.100,999.302478
0607017 *0001V,01/01/70 10:03:54.200,999.281875
0607110 *0001V,01/01/70 10:03:54.300,999.352820
0607220 *0001V,01/01/70 10:03:54.400,999.314510
0607313 *0001V,01/01/70 10:03:54.500,999.307518
0607407 *0001V,01/01/70 10:03:54.600,999.262055
0607516 *0001V,01/01/70 10:03:54.700,999.229417
0607610 *0001V,01/01/70 10:03:54.800,999.157576
0607719 *0001V,01/01/70 10:03:54.900,999.118106
0607812 *0001V,01/01/70 10:03:55.000,999.164390
0607906 *0001V,01/01/70 10:03:55.100,999.223516
0608015 *0001V,01/01/70 10:03:55.200,999.242939
0608109 *0001V,01/01/70 10:03:55.300,999.213907
0608218 *0001V,01/01/70 10:03:55.400,999.208497
0608312 *0001V,01/01/70 10:03:55.500,999.291533
0608405 *0001V,01/01/70 10:03:55.600,999.293666
0608514 *0001V,01/01/70 10:03:55.700,999.289865
0608608 *0001V,01/01/70 10:03:55.800,999.275386
0608717 *0001V,01/01/70 10:03:55.900,999.238688
0608811 *0001V,01/01/70 10:03:56.000,999.303930
0608920 *0001V,01/01/70 10:03:56.100,999.298368
0609014 *0001V,01/01/70 10:03:56.200,999.291588
0609107 *0001V,01/01/70 10:03:56.300,999.252441
0609216 *0001V,01/01/70 10:03:56.400,999.232545
0609310 *0001V,01/01/70 10:03:56.500,999.205365
0609419 *0001V,01/01/70 10:03:56.600,999.196585
0609513 *0001V,01/01/70 10:03:56.700,999.255681
0609606 *0001V,01/01/70 10:03:56.800,999.259074
0609716 *0001V,01/01/70 10:03:56.900,999.271093
0609809 *0001V,01/01/70 10:03:57.000,999.221753
0609918 *0001V,01/01/70 10:03:57.100,999.194914
0610012 *0001V,01/01/70 10:03:57.200,999.255994
0610106 *0001V,01/01/70 10:03:57.300,999.237681
0610215 *0001V,01/01/70 10:03:57.400,999.232066
0610308 *0001V,01/01/70 10:03:57.500,999.236542
0610418 *0001V,01/01/70 10:03:57.600,999.238170
0610511 *0001V,01/01/70 10:03:57.700,999.254485
0610605 *0001V,01/01/70 10:03:57.800,999.286511
0610714 *0001V,01/01/70 10:03:57.900,999.309230
0610808 *0001V,01/01/70 10:03:58.000,999.291233
0610917 *0001V,01/01/70 10:03:58.100,999.249058
0611010 *0001V,01/01/70 10:03:58.200,999.233353
0611120 *0001V,01/01/70 10:03:58.300,999.224763
0611213 *0001V,01/01/70 10:03:58.400,999.245677
0611307 *0001V,01/01/70 10:03:58.500,999.278679
0611416 *0001V,01/01/70 10:03:58.600,999.268219
0611510 *0001V,01/01/70 10:03:58.700,999.303340
0611619 *0001V,01/01/70 10:03:58.800,999.318368
0611712 *0001V,01/01/70 10:03:58.900,999.349188
0611806 *0001V,01/01/70 10:03:59.000,999.363920
0611915 *0001V,01/01/70 10:03:59.100,999.373038
0612009 *0001V,01/01/70 10:03:59.200,999.405310
0612118 *0001V,01/01/70 10:03:59.300,999.395500
0612212 *0001V,01/01/70 10:03:59.400,999.411766
0612305 *0001V,01/01/70 10:03:59.500,999.394147
0612414 *0001V,01/01/70 10:03:59.600,999.382162
0612508 *0001V,01/01/70 10:03:59.700,999.399173
0612617 *0001V,01/01/70 10:03:59.800,999.423218
0612711 *0001V,01/01/70 10:03:59.900,999.374142
0612820 *0001V,01/01/70 10:04:00.000,999.377163
0612914 *0001V,01/01/70 10:04:00.100,999.359730
0613007 *0001V,01/01/70 10:04:00.200,999.390297
0613116 *0001V,01/01/70 10:04:00.300,999.366192
0613210 *0001V,01/01/70 10:04:00.400,999.388808
0613319 *0001V,01/01/70 10:04:00.500,999.370650
0613413 *0001V,01/01/70 10:04:00.600,999.297412
0613506 *0001V,01/01/70 10:04:00.700,999.319161
0613616 *0001V,01/01/70 10:04:00.800,999.359232
0613709 *0001V,01/01/70 10:04:00.900,999.382682
0613818 *0001V,01/01/70 10:04:01.000,999.353236
0613912 *0001V,01/01/70 10:04:01.100,999.385467
0614006 *0001V,01/01/70 10:04:01.200,999.375513
0614115 *0001V,01/01/70 10:04:01.300,999.327309
0614208 *0001V,01/01/70 10:04:01.400,999.277952
0614318 *0001V,01/01/70 10:04:01.500,999.273032
0614411 *0001V,01/01/70 10:04:01.600,999.232775
0614505 *0001V,01/01/70 10:04:01.700,999.274970
0614614 *0001V,01/01/70 10:04:01.800,999.258751
0614708 *0001V,01/01/70 10:04:01.900,999.270604
0614817 *0001V,01/01/70 10:04:02.000,999.332905
0614910 *0001V,01/01/70 10:04:02.100,999.347723
0615020 *0001V,01/01/70 10:04:02.200,999.312512
0615113 *0001V,01/01/70 10:04:02.300,999.327953
0615207 *0001V,01/01/70 10:04:02.400,999.312192
0615316 *0001V,01/01/70 10:04:02.500,999.267913
0615410 *0001V,01/01/70 10:04:02.600,999.168639
0615519 *0001V,01/01/70 10:04:02.700,999.101650
0615612 *0001V,01/01/70 10:04:02.800,999.042525
0615706 *0001V,01/01/70 10:04:02.900,999.100829
0615815 *0001V,01/01/70 10:04:03.000,999.104266
0615909 *0001V,01/01/70 10:04:03.100,999.098129
0616018 *0001V,01/01/70 10:04:03.200,999.116724
0616112 *0001V,01/01/70 10:04:03.300,999.104882
0616205 *0001V,01/01/70 10:04:03.400,999.081725
0616314 *0001V,01/01/70 10:04:03.500,999.176596
0616408 *0001V,01/01/70 10:04:03.600,999.200588
0616517 *0001V,01/01/70 10:04:03.700,999.172822
0616611 *0001V,01/01/70 10:04:03.800,999.148210
0616720 *0001V,01/01/70 10:04:03.900,999.151618
0616814 *0001V,01/01/70 10:04:04.000,999.220781
0616907 *0001V,01/01/70 10:04:04.100,999.278150
0617016 *0001V,01/01/70 10:04:04.200,999.260156
0617110 *0001V,01/01/70 10:04:04.300,999.206348
0617219 *0001V,01/01/70 10:04:04.400,999.237155
0617313 *0001V,01/01/70 10:04:04.500,999.206831
0617406 *0001V,01/01/70 10:04:04.600,999.212305
0617516 *0001V,01/01/70 10:04:04.700,999.201857
0617609 *0001V,01/01/70 10:04:04.800,999.188425
0617718 *0001V,01/01/70 10:04:04.900,999.181812
0617812 *0001V,01/01/70 10:04:05.000,999.213690
0617906 *0001V,01/01/70 10:04:05.100,999.217998
0618015 *0001V,01/01/70 10:04:05.200,999.182739
0618108 *0001V,01/01/70 10:04:05.300,999.206579
0618218 *0001V,01/01/70 10:04:05.400,999.186937
0618311 *0001V,01/01/70 10:04:05.500,999.174053
0618420 *0001V,01/01/70 10:04:05.600,999.145227
0618514 *0001V,01/01/70 10:04:05.700,999.163313
0618608 *0001V,01/01/70 10:04:05.800,999.188215
0618717 *0001V,01/01/70 10:04:05.900,999.216741
0618810 *0001V,01/01/70 10:04:06.000,999.161255
0618920 *0001V,01/01/70 10:04:06.100,999.178884
0619013 *0001V,01/01/70 10:04:06.200,999.148604
0619107 *0001V,01/01/70 10:04:06.300,999.226072
0619216 *0001V,01/01/70 10:04:06.400,999.229030
0619310 *0001V,01/01/70 10:04:06.500,999.228252
0619419 *0001V,01/01/70 10:04:06.600,999.202993
0619512 *0001V,01/01/70 10:04:06.700,999.198888
0619606 *0001V,01/01/70 10:04:06.800,999.253512
0619715 *0001V,01/01/70 10:04:06.900,999.196853
0619809 *0001V,01/01/70 10:04:07.000,999.160313
0619918 *0001V,01/01/70 10:04:07.100,999.123399
0620012 *0001V,01/01/70 10:04:07.200,999.140330
0620105 *0001V,01/01/70 10:04:07.300,999.179518
0620214 *0001V,01/01/70 10:04:07.400,999.195945
0620308 *0001V,01/01/70 10:04:07.500,999.242599
0620417 *0001V,01/01/70 10:04:07.600,999.225891
0620511 *0001V,01/01/70 10:04:07.700,999.221761
0620620 *0001V,01/01/70 10:04:07.800,999.218890
0620714 *0001V,01/01/70 10:04:07.900,999.223848
0620807 *0001V,01/01/70 10:04:08.000,999.275812
0620916 *0001V,01/01/70 10:04:08.100,999.281084
0621010 *0001V,01/01/70 10:04:08.200,999.293103
0621119 *0001V,01/01/70 10:04:08.300,999.276811
0621213 *0001V,01/01/70 10:04:08.400,999.290196
0621306 *0001V,01/01/70 10:04:08.500,999.325424
0621416 *0001V,01/01/70 10:04:08.600,999.297467
0621509 *0001V,01/01/70 10:04:08.700,999.299800
0621618 *0001V,01/01/70 10:04:08.800,999.276654
0621712 *0001V,01/01/70 10:04:08.900,999.310109
0621806 *0001V,01/01/70 10:04:09.000,999.329520
0621915 *0001V,01/01/70 10:04:09.100,999.299538
0622008 *0001V,01/01/70 10:04:09.200,999.188076
0622118 *0001V,01/01/70 10:04:09.300,999.149944
0622211 *0001V,01/01/70 10:04:09.400,999.104910
0622320 *0001V,01/01/70 10:04:09.500,999.033169
0622414 *0001V,01/01/70 10:04:09.600,999.154634
0622508 *0001V,01/01/70 10:04:09.700,999.278934
0622617 *0001V,01/01/70 10:04:09.800,999.230791
0622710 *0001V,01/01/70 10:04:09.900,999.213606
0622820 *0001V,01/01/70 10:04:10.000,999.250571
0622913 *0001V,01/01/70 10:04:10.100,999.259761
0623007 *0001V,01/01/70 10:04:10.200,999.227026
0623116 *0001V,01/01/70 10:04:10.300,999.273550
0623210 *0001V,01/01/70 10:04:10.400,999.332907
0623319 *0001V,01/01/70 10:04:10.500,999.332107
0623412 *0001V,01/01/70 10:04:10.600,999.341526
0623506 *0001V,01/01/70 10:04:10.700,999.330970
0623615 *0001V,01/01/70 10:04:10.800,999.279855
0623709 *0001V,01/01/70 10:04:10.900,999.240241
0623818 *0001V,01/01/70 10:04:11.000,999.259988
0623912 *0001V,01/01/70 10:04:11.100,999.268944
0624005 *0001V,01/01/70 10:04:11.200,999.314496
0624114 *0001V,01/01/70 10:04:11.300,999.280479
0624208 *0001V,01/01/70 10:04:11.400,999.234720
0624317 *0001V,01/01/70 10:04:11.500,999.255046
0624411 *0001V,01/01/70 10:04:11.600,999.258857
0624520 *0001V,01/01/70 10:04:11.700,999.199609
0624614 *0001V,01/01/70 10:04:11.800,999.161416
0624707 *0001V,01/01/70 10:04:11.900,999.123361
0624816 *0001V,01/01/70 10:04:12.000,999.140968
0624910 *0001V,01/01/70 10:04:12.100,999.131675
0625019 *0001V,01/01/70 10:04:12.200,999.146523
0625113 *0001V,01/01/70 10:04:12.300,999.197873
0625206 *0001V,01/01/70 10:04:12.400,999.166587
0625316 *0001V,01/01/70 10:04:12.500,999.141922
0625409 *0001V,01/01/70 10:04:12.600,999.188780
0625518 *0001V,01/01/70 10:04:12.700,999.161437
0625612 *0001V,01/01/70 10:04:12.800,999.222429
0625706 *0001V,01/01/70 10:04:12.900,999.200655
0625815 *0001V,01/01/70 10:04:13.000,999.177778
0625908 *0001V,01/01/70 10:04:13.100,999.183354
0626018 *0001V,01/01/70 10:04:13.200,999.205061
0626111 *0001V,01/01/70 10:04:13.300,999.204099
0626205 *0001V,01/01/70 10:04:13.400,999.197203
0626314 *0001V,01/01/70 10:04:13.500,999.197480
0626408 *0001V,01/01/70 10:04:13.600,999.168398
0626517 *0001V,01/01/70 10:04:13.700,999.180420
0626610 *0001V,01/01/70 10:04:13.800,999.197023
0626720 *0001V,01/01/70 10:04:13.900,999.251726
0626813 *0001V,01/01/70 10:04:14.000,999.323232
0626907 *0001V,01/01/70 10:04:14.100,999.308581
0627016 *0001V,01/01/70 10:04:14.200,999.337344
0627110 *0001V,01/01/70 10:04:14.300,999.281785
0627219 *0001V,01/01/70 10:04:14.400,999.273855
0627312 *0001V,01/01/70 10:04:14.500,999.309059
0627406 *0001V,01/01/70 10:04:14.600,999.269061
0627515 *0001V,01/01/70 10:04:14.700,999.166823
0627609 *0001V,01/01/70 10:04:14.800,999.161819
0627718 *0001V,01/01/70 10:04:14.900,999.183153
0627812 *0001V,01/01/70 10:04:15.000,999.203220
0627905 *0001V,01/01/70 10:04:15.100,999.237501
0628014 *0001V,01/01/70 10:04:15.200,999.288078
0628108 *0001V,01/01/70 10:04:15.300,999.275066
0628217 *0001V,01/01/70 10:04:15.400,999.221023
0628311 *0001V,01/01/70 10:04:15.500,999.222866
0628420 *0001V,01/01/70 10:04:15.600,999.177000
0628514 *0001V,01/01/70 10:04:15.700,999.183325
0628607 *0001V,01/01/70 10:04:15.800,999.138835
0628716 *0001V,01/01/70 10:04:15.900,999.180326
0628810 *0001V,01/01/70 10:04:16.000,999.096664
0628919 *0001V,01/01/70 10:04:16.100,999.229417
0629013 *0001V,01/01/70 10:04:16.200,999.212245
0629106 *0001V,01/01/70 10:04:16.300,999.242669
0629216 *0001V,01/01/70 10:04:16.400,999.232079
0629309 *0001V,01/01/70 10:04:16.500,999.283368
0629418 *0001V,01/01/70 10:04:16.600,999.293592
0629512 *0001V,01/01/70 10:04:16.700,999.282905
0629606 *0001V,01/01/70 10:04:16.800,999.295863
0629715 *0001V,01/01/70 10:04:16.900,999.296105
0629808 *0001V,01/01/70 10:04:17.000,999.268650
0629918 *0001V,01/01/70 10:04:17.100,999.283389
0630011 *0001V,01/01/70 10:04:17.200,999.299379
0630105 *0001V,01/01/70 10:04:17.300,999.190266
0630214 *0001V,01/01/70 10:04:17.400,999.230540
0630308 *0001V,01/01/70 10:04:17.500,999.261838
0630417 *0001V,01/01/70 10:04:17.600,999.214383
0630510 *0001V,01/01/70 10:04:17.700,999.243834
0630620 *0001V,01/01/70 10:04:17.800,999.272225
0630713 *0001V,01/01/70 10:04:17.900,999.290768
0630807 *0001V,01/01/70 10:04:18.000,999.224674
0630916 *0001V,01/01/70 10:04:18.100,999.235761
0631010 *0001V,01/01/70 10:04:18.200,999.287950
0631119 *0001V,01/01/70 10:04:18.300,999.238633
0631212 *0001V,01/01/70 10:04:18.400,999.257114
0631306 *0001V,01/01/70 10:04:18.500,999.248686
0631415 *0001V,01/01/70 10:04:18.600,999.248653
0631509 *0001V,01/01/70 10:04:18.700,999.236932
0631618 *0001V,01/01/70 10:04:18.800,999.184532
0631712 *0001V,01/01/70 10:04:18.900,999.185897
0631805 *0001V,01/01/70 10:04:19.000,999.206218
0631914 *0001V,01/01/70 10:04:19.100,999.245581
0632008 *0001V,01/01/70 10:04:19.200,999.289395
0632117 *0001V,01/01/70 10:04:19.300,999.283661
0632211 *0001V,01/01/70 10:04:19.400,999.310274
0632304 *0001V,01/01/70 10:04:19.500,999.255180
0632414 *0001V,01/01/70 10:04:19.600,999.273907
0632507 *0001V,01/01/70 10:04:19.700,999.214370
0632616 *0001V,01/01/70 10:04:19.800,999.229822
0632710 *0001V,01/01/70 10:04:19.900,999.208078
0632819 *0001V,01/01/70 10:04:20.000,999.191247
0632913 *0001V,01/01/70 10:04:20.100,999.131189
0633006 *0001V,01/01/70 10:04:20.200,999.135242
0633116 *0001V,01/01/70 10:04:20.300,999.163030
0633209 *0001V,01/01/70 10:04:20.400,999.173494
0633318 *0001V,01/01/70 10:04:20.500,999.119378
0633412 *0001V,01/01/70 10:04:20.600,999.146905
0633506 *0001V,01/01/70 10:04:20.700,999.164894
0633615 *0001V,01/01/70 10:04:20.800,999.138873
0633708 *0001V,01/01/70 10:04:20.900,999.099329
0633818 *0001V,01/01/70 10:04:21.000,999.089359
0633911 *0001V,01/01/70 10:04:21.100,999.153458
0634005 *0001V,01/01/70 10:04:21.200,999.147890
0634114 *0001V,01/01/70 10:04:21.300,999.140293
0634208 *0001V,01/01/70 10:04:21.400,999.227947
0634317 *0001V,01/01/70 10:04:21.500,999.126339
0634410 *0001V,01/01/70 10:04:21.600,999.114521
0634520 *0001V,01/01/70 10:04:21.700,999.074913
0634613 *0001V,01/01/70 10:04:21.800,999.097770
0634707 *0001V,01/01/70 10:04:21.900,999.159058
0634816 *0001V,01/01/70 10:04:22.000,999.129918
0634910 *0001V,01/01/70 10:04:22.100,999.127082
0635019 *0001V,01/01/70 10:04:22.200,999.178821
0635112 *0001V,01/01/70 10:04:22.300,999.224531
0635206 *0001V,01/01/70 10:04:22.400,999.212721
0635315 *0001V,01/01/70 10:04:22.500,999.182729
0635409 *0001V,01/01/70 10:04:22.600,999.188180
0635518 *0001V,01/01/70 10:04:22.700,999.164060
0635612 *0001V,01/01/70 10:04:22.800,999.175030
0635705 *0001V,01/01/70 10:04:22.900,999.139417
0635814 *0001V,01/01/70 10:04:23.000,999.166855
0635908 *0001V,01/01/70 10:04:23.100,999.172164
0636017 *0001V,01/01/70 10:04:23.200,999.190284
0636111 *0001V,01/01/70 10:04:23.300,999.226354
0636204 *0001V,01/01/70 10:04:23.400,999.247706
0636314 *0001V,01/01/70 10:04:23.500,999.214378
0636407 *0001V,01/01/70 10:04:23.600,999.237538
0636516 *0001V,01/01/70 10:04:23.700,999.258717
0636610 *0001V,01/01/70 10:04:23.800,999.213225
0636719 *0001V,01/01/70 10:04:23.900,999.195366
0636813 *0001V,01/01/70 10:04:24.000,999.293974
0636906 *0001V,01/01/70 10:04:24.100,999.242052
0637016 *0001V,01/01/70 10:04:24.200,999.206987
0637109 *0001V,01/01/70 10:04:24.300,999.182898
0637218 *0001V,01/01/70 10:04:24.400,999.144459
0637312 *0001V,01/01/70 10:04:24.500,999.183739
0637406 *0001V,01/01/70 10:04:24.600,999.171448
0637515 *0001V,01/01/70 10:04:24.700,999.187613
0637608 *0001V,01/01/70 10:04:24.800,999.238313
0637718 *0001V,01/01/70 10:04:24.900,999.213809
0637811 *0001V,01/01/70 10:04:25.000,999.232686
0637905 *0001V,01/01/70 10:04:25.100,999.198406
0638014 *0001V,01/01/70 10:04:25.200,999.208353
0638108 *0001V,01/01/70 10:04:25.300,999.310319
0638217 *0001V,01/01/70 10:04:25.400,999.295854
0638310 *0001V,01/01/70 10:04:25.500,999.326664
0638420 *0001V,01/01/70 10:04:25.600,999.334942
0638513 *0001V,01/01/70 10:04:25.700,999.354426
0638607 *0001V,01/01/70 10:04:25.800,999.349467
0638716 *0001V,01/01/70 10:04:25.900,999.319403
0638810 *0001V,01/01/70 10:04:26.000,999.288866
0638919 *0001V,01/01/70 10:04:26.100,999.320344
0639012 *0001V,01/01/70 10:04:26.200,999.306532
0639106 *0001V,01/01/70 10:04:26.300,999.268939
0639215 *0001V,01/01/70 10:04:26.400,999.234803
0639309 *0001V,01/01/70 10:04:26.500,999.299548
0639418 *0001V,01/01/70 10:04:26.600,999.244084
0639512 *0001V,01/01/70 10:04:26.700,999.210883
0639605 *0001V,01/01/70 10:04:26.800,999.236760
0639714 *0001V,01/01/70 10:04:26.900,999.241871
0639808 *0001V,01/01/70 10:04:27.000,999.221950
0639917 *0001V,01/01/70 10:04:27.100,999.242393
0640011 *0001V,01/01/70 10:04:27.200,999.224939
0640120 *0001V,01/01/70 10:04:27.300,999.205635
0640214 *0001V,01/01/70 10:04:27.400,999.177949
0640307 *0001V,01/01/70 10:04:27.500,999.169363
0640416 *0001V,01/01/70 10:04:27.600,999.142243
0640510 *0001V,01/01/70 10:04:27.700,999.172792
0640619 *0001V,01/01/70 10:04:27.800,999.175945
0640713 *0001V,01/01/70 10:04:27.900,999.195131
0640806 *0001V,01/01/70 10:04:28.000,999.210071
0640916 *0001V,01/01/70 10:04:28.100,999.266360
0641009 *0001V,01/01/70 10:04:28.200,999.281458
0641118 *0001V,01/01/70 10:04:28.300,999.297496
0641212 *0001V,01/01/70 10:04:28.400,999.324569
0641306 *0001V,01/01/70 10:04:28.500,999.354293
0641415 *0001V,01/01/70 10:04:28.600,999.395503
0641508 *0001V,01/01/70 10:04:28.700,999.382875
0641618 *0001V,01/01/70 10:04:28.800,999.334552
0641711 *0001V,01/01/70 10:04:28.900,999.369952
0641820 *0001V,01/01/70 10:04:29.000,999.390099
0641914 *0001V,01/01/70 10:04:29.100,999.416288
0642008 *0001V,01/01/70 10:04:29.200,999.440963
0642117 *0001V,01/01/70 10:04:29.300,999.428199
0642210 *0001V,01/01/70 10:04:29.400,999.423905
0642320 *0001V,01/01/70 10:04:29.500,999.409685
0642413 *0001V,01/01/70 10:04:29.600,999.443938
0642507 *0001V,01/01/70 10:04:29.700,999.440275
0642616 *0001V,01/01/70 10:04:29.800,999.390475
0642710 *0001V,01/01/70 10:04:29.900,999.367258
0642819 *0001V,01/01/70 10:04:30.000,999.351573
0642912 *0001V,01/01/70 10:04:30.100,999.384534
0643006 *0001V,01/01/70 10:04:30.200,999.386910
0643115 *0001V,01/01/70 10:04:30.300,999.427051
0643209 *0001V,01/01/70 10:04:30.400,999.371346
0643318 *0001V,01/01/70 10:04:30.500,999.320955
0643412 *0001V,01/01/70 10:04:30.600,999.339112
0643505 *0001V,01/01/70 10:04:30.700,999.329227
0643614 *0001V,01/01/70 10:04:30.800,999.290044
0643708 *0001V,01/01/70 10:04:30.900,999.333543
0643817 *0001V,01/01/70 10:04:31.000,999.316032
0643911 *0001V,01/01/70 10:04:31.100,999.333965
0644020 *0001V,01/01/70 10:04:31.200,999.301157
0644114 *0001V,01/01/70 10:04:31.300,999.273922
0644207 *0001V,01/01/70 10:04:31.400,999.297125
0644316 *0001V,01/01/70 10:04:31.500,999.299145
0644410 *0001V,01/01/70 10:04:31.600,999.299795
0644519 *0001V,01/01/70 10:04:31.700,999.292989
0644613 *0001V,01/01/70 10:04:31.800,999.307792
0644706 *0001V,01/01/70 10:04:31.900,999.382726
0644816 *0001V,01/01/70 10:04:32.000,999.379840
0644909 *0001V,01/01/70 10:04:32.100,999.361792
0645018 *0001V,01/01/70 10:04:32.200,999.401713
0645112 *0001V,01/01/70 10:04:32.300,999.390009
0645206 *0001V,01/01/70 10:04:32.400,999.413887
0645315 *0001V,01/01/70 10:04:32.500,999.389316
0645408 *0001V,01/01/70 10:04:32.600,999.306175
0645518 *0001V,01/01/70 10:04:32.700,999.329578
0645611 *0001V,01/01/70 10:04:32.800,999.311771
0645705 *0001V,01/01/70 10:04:32.900,999.313905
0645814 *0001V,01/01/70 10:04:33.000,999.272776
0645908 *0001V,01/01/70 10:04:33.100,999.260894
0646017 *0001V,01/01/70 10:04:33.200,999.303009
0646110 *0001V,01/01/70 10:04:33.300,999.256576
0646220 *0001V,01/01/70 10:04:33.400,999.264719
0646313 *0001V,01/01/70 10:04:33.500,999.259638
0646407 *0001V,01/01/70 10:04:33.600,999.209449
0646516 *0001V,01/01/70 10:04:33.700,999.224678
0646610 *0001V,01/01/70 10:04:33.800,999.227355
0646719 *0001V,01/01/70 10:04:33.900,999.231749
0646812 *0001V,01/01/70 10:04:34.000,999.254864
0646906 *0001V,01/01/70 10:04:34.100,999.201014
0647015 *0001V,01/01/70 10:04:34.200,999.210167
0647109 *0001V,01/01/70 10:04:34.300,999.171103
0647218 *0001V,01/01/70 10:04:34.400,999.197422
0647312 *0001V,01/01/70 10:04:34.500,999.191225
0647405 *0001V,01/01/70 10:04:34.600,999.157765
0647514 *0001V,01/01/70 10:04:34.700,999.200011
0647608 *0001V,01/01/70 10:04:34.800,999.291154
0647717 *0001V,01/01/70 10:04:34.900,999.294621
0647811 *0001V,01/01/70 10:04:35.000,999.362199
0647920 *0001V,01/01/70 10:04:35.100,999.321352
0648014 *0001V,01/01/70 10:04:35.200,999.321399
0648107 *0001V,01/01/70 10:04:35.300,999.342656
0648216 *0001V,01/01/70 10:04:35.400,999.251170
0648310 *0001V,01/01/70 10:04:35.500,999.279739
0648419 *0001V,01/01/70 10:04:35.600,999.286942
0648513 *0001V,01/01/70 10:04:35.700,999.273930
0648606 *0001V,01/01/70 10:04:35.800,999.335924
0648716 *0001V,01/01/70 10:04:35.900,999.291545
0648809 *0001V,01/01/70 10:04:36.000,999.254066
0648918 *0001V,01/01/70 10:04:36.100,999.244461
0649012 *0001V,01/01/70 10:04:36.200,999.148637
0649106 *0001V,01/01/70 10:04:36.300,999.102214
0649215 *0001V,01/01/70 10:04:36.400,999.054608
0649308 *0001V,01/01/70 10:04:36.500,999.141279
0649418 *0001V,01/01/70 10:04:36.600,999.189284
0649511 *0001V,01/01/70 10:04:36.700,999.169942
0649605 *0001V,01/01/70 10:04:36.800,999.141000
0649714 *0001V,01/01/70 10:04:36.900,999.174984
0649808 *0001V,01/01/70 10:04:37.000,999.210106
0649917 *0001V,01/01/70 10:04:37.100,999.234367
0650010 *0001V,01/01/70 10:04:37.200,999.214773
0650120 *0001V,01/01/70 10:04:37.300,999.252874
0650213 *0001V,01/01/70 10:04:37.400,999.291179
0650307 *0001V,01/01/70 10:04:37.500,999.381273
0650416 *0001V,01/01/70 10:04:37.600,999.363026
0650510 *0001V,01/01/70 10:04:37.700,999.360485
0650619 *0001V,01/01/70 10:04:37.800,999.358805
0650712 *0001V,01/01/70 10:04:37.900,999.384306
0650806 *0001V,01/01/70 10:04:38.000,999.413235
0650915 *0001V,01/01/70 10:04:38.100,999.468387
0651009 *0001V,01/01/70 10:04:38.200,999.457082
0651118 *0001V,01/01/70 10:04:38.300,999.499068
0651212 *0001V,01/01/70 10:04:38.400,999.437353
0651305 *0001V,01/01/70 10:04:38.500,999.395866
0651414 *0001V,01/01/70 10:04:38.600,999.352677
0651508 *0001V,01/01/70 10:04:38.700,999.314716
0651617 *0001V,01/01/70 10:04:38.800,999.345625
0651711 *0001V,01/01/70 10:04:38.900,999.323315
0651804 *0001V,01/01/70 10:04:39.000,999.375681
0651914 *0001V,01/01/70 10:04:39.100,999.320173
0652007 *0001V,01/01/70 10:04:39.200,999.283428
0652116 *0001V,01/01/70 10:04:39.300,999.243075
0652210 *0001V,01/01/70 10:04:39.400,999.259068
0652319 *0001V,01/01/70 10:04:39.500,999.179321
0652413 *0001V,01/01/70 10:04:39.600,999.174467
0652506 *0001V,01/01/70 10:04:39.700,999.202058
0652616 *0001V,01/01/70 10:04:39.800,999.236549
0652709 *0001V,01/01/70 10:04:39.900,999.215584
0652818 *0001V,01/01/70 10:04:40.000,999.209104
0652912 *0001V,01/01/70 10:04:40.100,999.296693
0653006 *0001V,01/01/70 10:04:40.200,999.276604
0653115 *0001V,01/01/70 10:04:40.300,999.249137
0653208 *0001V,01/01/70 10:04:40.400,999.279107
0653318 *0001V,01/01/70 10:04:40.500,999.267386
0653411 *0001V,01/01/70 10:04:40.600,999.285544
0653505 *0001V,01/01/70 10:04:40.700,999.179681
0653614 *0001V,01/01/70 10:04:40.800,999.167364
0653708 *0001V,01/01/70 10:04:40.900,999.195222
0653817 *0001V,01/01/70 10:04:41.000,999.248182
0653910 *0001V,01/01/70 10:04:41.100,999.205985
0654020 *0001V,01/01/70 10:04:41.200,999.158540
0654113 *0001V,01/01/70 10:04:41.300,999.136921
0654207 *0001V,01/01/70 10:04:41.400,999.189092
0654316 *0001V,01/01/70 10:04:41.500,999.210848
0654410 *0001V,01/01/70 10:04:41.600,999.198631
0654519 *0001V,01/01/70 10:04:41.700,999.233189
0654612 *0001V,01/01/70 10:04:41.800,999.209926
0654706 *0001V,01/01/70 10:04:41.900,999.176185
0654815 *0001V,01/01/70 10:04:42.000,999.183516
0654909 *0001V,01/01/70 10:04:42.100,999.240168
0655018 *0001V,01/01/70 10:04:42.200,999.235222
0655112 *0001V,01/01/70 10:04:42.300,999.284208
0655205 *0001V,01/01/70 10:04:42.400,999.208313
0655314 *0001V,01/01/70 10:04:42.500,999.244942
0655408 *0001V,01/01/70 10:04:42.600,999.197439
0655517 *0001V,01/01/70 10:04:42.700,999.199112
0655611 *0001V,01/01/70 10:04:42.800,999.164913
0655720 *0001V,01/01/70 10:04:42.900,999.163685
0655814 *0001V,01/01/70 10:04:43.000,999.136885
0655907 *0001V,01/01/70 10:04:43.100,999.097740
0656016 *0001V,01/01/70 10:04:43.200,999.139447
0656110 *0001V,01/01/70 10:04:43.300,999.168988
0656219 *0001V,01/01/70 10:04:43.400,999.140221
0656313 *0001V,01/01/70 10:04:43.500,999.101439
0656406 *0001V,01/01/70 10:04:43.600,999.093301
0656516 *0001V,01/01/70 10:04:43.700,999.095197
0656609 *0001V,01/01/70 10:04:43.800,999.121989
0656718 *0001V,01/01/70 10:04:43.900,999.083092
0656812 *0001V,01/01/70 10:04:44.000,999.099653
0656906 *0001V,01/01/70 10:04:44.100,999.136079
0657015 *0001V,01/01/70 10:04:44.200,999.078812
0657108 *0001V,01/01/70 10:04:44.300,999.119585
0657218 *0001V,01/01/70 10:04:44.400,999.114592
0657311 *0001V,01/01/70 10:04:44.500,999.139574
0657405 *0001V,01/01/70 10:04:44.600,999.161282
0657514 *0001V,01/01/70 10:04:44.700,999.170422
0657608 *0001V,01/01/70 10:04:44.800,999.112314
0657717 *0001V,01/01/70 10:04:44.900,999.133565
0657810 *0001V,01/01/70 10:04:45.000,999.185393
0657920 *0001V,01/01/70 10:04:45.100,999.203092
0658013 *0001V,01/01/70 10:04:45.200,999.111370
0658107 *0001V,01/01/70 10:04:45.300,999.094385
0658216 *0001V,01/01/70 10:04:45.400,999.125081
0658310 *0001V,01/01/70 10:04:45.500,999.146880
0658419 *0001V,01/01/70 10:04:45.600,999.116339
0658512 *0001V,01/01/70 10:04:45.700,999.128747
0658606 *0001V,01/01/70 10:04:45.800,999.065634
0658715 *0001V,01/01/70 10:04:45.900,999.029555
0658809 *0001V,01/01/70 10:04:46.000,999.046569
0658918 *0001V,01/01/70 10:04:46.100,999.114347
0659012 *0001V,01/01/70 10:04:46.200,999.096358
0659105 *0001V,01/01/70 10:04:46.300,999.111351
0659214 *0001V,01/01/70 10:04:46.400,999.088335
0659308 *0001V,01/01/70 10:04:46.500,999.134492
0659417 *0001V,01/01/70 10:04:46.600,999.161542
0659511 *0001V,01/01/70 10:04:46.700,999.190945
0659620 *0001V,01/01/70 10:04:46.800,999.130103
0659714 *0001V,01/01/70 10:04:46.900,999.203149
0659807 *0001V,01/01/70 10:04:47.000,999.175006
0659916 *0001V,01/01/70 10:04:47.100,999.162658
0700010 *0001V,01/01/70 10:04:47.200,999.154295
0700119 *0001V,01/01/70 10:04:47.300,999.146439
0700213 *0001V,01/01/70 10:04:47.400,999.147276
0700306 *0001V,01/01/70 10:04:47.500,999.115361
0700416 *0001V,01/01/70 10:04:47.600,999.076135
0700509 *0001V,01/01/70 10:04:47.700,999.075441
0700618 *0001V,01/01/70 10:04:47.800,999.077894
0700712 *0001V,01/01/70 10:04:47.900,999.032783
0700806 *0001V,01/01/70 10:04:48.000,999.079684
0700915 *0001V,01/01/70 10:04:48.100,999.099123
0701008 *0001V,01/01/70 10:04:48.200,999.154689
0701118 *0001V,01/01/70 10:04:48.300,999.114571
0701211 *0001V,01/01/70 10:04:48.400,999.126310
0701305 *0001V,01/01/70 10:04:48.500,999.184978
0701414 *0001V,01/01/70 10:04:48.600,999.159492
0701508 *0001V,01/01/70 10:04:48.700,999.178919
0701617 *0001V,01/01/70 10:04:48.800,999.191033
0701710 *0001V,01/01/70 10:04:48.900,999.177231
0701820 *0001V,01/01/70 10:04:49.000,999.175361
0701913 *0001V,01/01/70 10:04:49.100,999.257627
0702007 *0001V,01/01/70 10:04:49.200,999.298876
0702116 *0001V,01/01/70 10:04:49.300,999.320951
0702210 *0001V,01/01/70 10:04:49.400,999.282783
0702319 *0001V,01/01/70 10:04:49.500,999.274997
0702412 *0001V,01/01/70 10:04:49.600,999.288576
0702506 *0001V,01/01/70 10:04:49.700,999.314466
0702615 *0001V,01/01/70 10:04:49.800,999.269938
0702709 *0001V,01/01/70 10:04:49.900,999.259514
0702818 *0001V,01/01/70 10:04:50.000,999.295166
0702912 *0001V,01/01/70 10:04:50.100,999.234355
0703005 *0001V,01/01/70 10:04:50.200,999.244836
0703114 *0001V,01/01/70 10:04:50.300,999.192692
0703208 *0001V,01/01/70 10:04:50.400,999.161836
0703317 *0001V,01/01/70 10:04:50.500,999.179938
0703411 *0001V,01/01/70 10:04:50.600,999.186269
0703504 *0001V,01/01/70 10:04:50.700,999.146238
0703614 *0001V,01/01/70 10:04:50.800,999.189490
0703707 *0001V,01/01/70 10:04:50.900,999.180241
0703816 *0001V,01/01/70 10:04:51.000,999.204980
0703910 *0001V,01/01/70 10:04:51.100,999.249683
0704019 *0001V,01/01/70 10:04:51.200,999.149073
0704113 *0001V,01/01/70 10:04:51.300,999.199817
0704206 *0001V,01/01/70 10:04:51.400,999.151659
0704316 *0001V,01/01/70 10:04:51.500,999.174882
0704409 *0001V,01/01/70 10:04:51.600,999.195562
0704518 *0001V,01/01/70 10:04:51.700,999.149315
0704612 *0001V,01/01/70 10:04:51.800,999.177642
0704706 *0001V,01/01/70 10:04:51.900,999.157349
0704815 *0001V,01/01/70 10:04:52.000,999.146366
0704908 *0001V,01/01/70 10:04:52.100,999.138199
0705018 *0001V,01/01/70 10:04:52.200,999.147840
0705111 *0001V,01/01/70 10:04:52.300,999.104256
0705205 *0001V,01/01/70 10:04:52.400,999.137382
0705314 *0001V,01/01/70 10:04:52.500,999.162293
0705408 *0001V,01/01/70 10:04:52.600,999.191955
0705517 *0001V,01/01/70 10:04:52.700,999.117865
0705610 *0001V,01/01/70 10:04:52.800,999.175199
0705720 *0001V,01/01/70 10:04:52.900,999.175544
0705813 *0001V,01/01/70 10:04:53.000,999.154974
0705907 *0001V,01/01/70 10:04:53.100,999.163312
0706016 *0001V,01/01/70 10:04:53.200,999.210517
0706110 *0001V,01/01/70 10:04:53.300,999.192716
0706219 *0001V,01/01/70 10:04:53.400,999.178946
0706312 *0001V,01/01/70 10:04:53.500,999.093334
0706406 *0001V,01/01/70 10:04:53.600,999.079755
0706515 *0001V,01/01/70 10:04:53.700,999.109111
0706609 *0001V,01/01/70 10:04:53.800,999.149034
0706718 *0001V,01/01/70 10:04:53.900,999.172221
0706812 *0001V,01/01/70 10:04:54.000,999.126860
0706905 *0001V,01/01/70 10:04:54.100,999.143178
0707014 *0001V,01/01/70 10:04:54.200,999.056344
0707108 *0001V,01/01/70 10:04:54.300,999.068734
0707217 *0001V,01/01/70 10:04:54.400,999.058859
0707311 *0001V,01/01/70 10:04:54.500,999.011919
0707420 *0001V,01/01/70 10:04:54.600,999.021214
0707514 *0001V,01/01/70 10:04:54.700,999.046047
0707607 *0001V,01/01/70 10:04:54.800,999.045372
0707716 *0001V,01/01/70 10:04:54.900,999.115391
0707810 *0001V,01/01/70 10:04:55.000,999.062160
0707919 *0001V,01/01/70 10:04:55.100,999.118219
0708013 *0001V,01/01/70 10:04:55.200,999.124072
0708106 *0001V,01/01/70 10:04:55.300,999.119567
0708216 *0001V,01/01/70 10:04:55.400,999.116913
0708309 *0001V,01/01/70 10:04:55.500,999.165189
0708418 *0001V,01/01/70 10:04:55.600,999.109041
0708512 *0001V,01/01/70 10:04:55.700,999.128693
0708606 *0001V,01/01/70 10:04:55.800,999.178027
0708715 *0001V,01/01/70 10:04:55.900,999.154674
0708808 *0001V,01/01/70 10:04:56.000,999.200128
0708918 *0001V,01/01/70 10:04:56.100,999.191981
0709011 *0001V,01/01/70 10:04:56.200,999.215746
0709105 *0001V,01/01/70 10:04:56.300,999.211178
0709214 *0001V,01/01/70 10:04:56.400,999.272222
0709308 *0001V,01/01/70 10:04:56.500,999.288393
0709417 *0001V,01/01/70 10:04:56.600,999.252366
0709510 *0001V,01/01/70 10:04:56.700,999.218383
0709620 *0001V,01/01/70 10:04:56.800,999.215057
0709713 *0001V,01/01/70 10:04:56.900,999.250829
0709807 *0001V,01/01/70 10:04:57.000,999.276347
0709916 *0001V,01/01/70 10:04:57.100,999.280683
0710010 *0001V,01/01/70 10:04:57.200,999.231623
0710119 *0001V,01/01/70 10:04:57.300,999.292886
0710212 *0001V,01/01/70 10:04:57.400,999.252621
0710306 *0001V,01/01/70 10:04:57.500,999.279490
0710415 *0001V,01/01/70 10:04:57.600,999.355051
0710509 *0001V,01/01/70 10:04:57.700,999.304585
0710618 *0001V,01/01/70 10:04:57.800,999.297291
0710712 *0001V,01/01/70 10:04:57.900,999.269743
0710805 *0001V,01/01/70 10:04:58.000,999.235706
0710914 *0001V,01/01/70 10:04:58.100,999.237991
0711008 *0001V,01/01/70 10:04:58.200,999.301605
0711117 *0001V,01/01/70 10:04:58.300,999.363480
0711211 *0001V,01/01/70 10:04:58.400,999.330364
0711320 *0001V,01/01/70 10:04:58.500,999.307878
0711414 *0001V,01/01/70 10:04:58.600,999.326571
0711507 *0001V,01/01/70 10:04:58.700,999.351626
0711616 *0001V,01/01/70 10:04:58.800,999.338546
0711710 *0001V,01/01/70 10:04:58.900,999.324709
0711819 *0001V,01/01/70 10:04:59.000,999.254818
0711913 *0001V,01/01/70 10:04:59.100,999.171096
0712006 *0001V,01/01/70 10:04:59.200,999.209978
0712116 *0001V,01/01/70 10:04:59.300,999.172715
0712209 *0001V,01/01/70 10:04:59.400,999.221187
0712318 *0001V,01/01/70 10:04:59.500,999.203114
0712412 *0001V,01/01/70 10:04:59.600,999.194883
0712506 *0001V,01/01/70 10:04:59.700,999.226713
0712615 *0001V,01/01/70 10:04:59.800,999.242756
0712708 *0001V,01/01/70 10:04:59.900,999.288316
0712818 *0001V,01/01/70 10:05:00.000,999.258268
0712911 *0001V,01/01/70 10:05:00.100,999.240054
0713005 *0001V,01/01/70 10:05:00.200,999.296537
0713114 *0001V,01/01/70 10:05:00.300,999.266187
0713208 *0001V,01/01/70 10:05:00.400,999.269034
0713317 *0001V,01/01/70 10:05:00.500,999.276820
0713410 *0001V,01/01/70 10:05:00.600,999.293708
0713520 *0001V,01/01/70 10:05:00.700,999.254508
0713613 *0001V,01/01/70 10:05:00.800,999.303761
0713707 *0001V,01/01/70 10:05:00.900,999.340510
0713816 *0001V,01/01/70 10:05:01.000,999.355824
0713910 *0001V,01/01/70 10:05:01.100,999.383467
0714019 *0001V,01/01/70 10:05:01.200,999.323807
0714112 *0001V,01/01/70 10:05:01.300,999.324383
0714206 *0001V,01/01/70 10:05:01.400,999.318058
0714315 *0001V,01/01/70 10:05:01.500,999.287202
0714409 *0001V,01/01/70 10:05:01.600,999.306443
0714518 *0001V,01/01/70 10:05:01.700,999.281815
0714612 *0001V,01/01/70 10:05:01.800,999.314916
0714705 *0001V,01/01/70 10:05:01.900,999.321768
0714814 *0001V,01/01/70 10:05:02.000,999.358334
0714908 *0001V,01/01/70 10:05:02.100,999.367512
0715017 *0001V,01/01/70 10:05:02.200,999.379452
0715111 *0001V,01/01/70 10:05:02.300,999.354826
0715204 *0001V,01/01/70 10:05:02.400,999.322351
0715314 *0001V,01/01/70 10:05:02.500,999.246891
0715407 *0001V,01/01/70 10:05:02.600,999.256628
0715516 *0001V,01/01/70 10:05:02.700,999.290091
0715610 *0001V,01/01/70 10:05:02.800,999.327356
0715719 *0001V,01/01/70 10:05:02.900,999.315081
0715813 *0001V,01/01/70 10:05:03.000,999.289046
0715906 *0001V,01/01/70 10:05:03.100,999.236434
0716016 *0001V,01/01/70 10:05:03.200,999.197766
0716109 *0001V,01/01/70 10:05:03.300,999.226049
0716218 *0001V,01/01/70 10:05:03.400,999.193919
0716312 *0001V,01/01/70 10:05:03.500,999.187470
0716406 *0001V,01/01/70 10:05:03.600,999.273241
0716515 *0001V,01/01/70 10:05:03.700,999.250331
0716608 *0001V,01/01/70 10:05:03.800,999.283986
0716718 *0001V,01/01/70 10:05:03.900,999.284658
0716811 *0001V,01/01/70 10:05:04.000,999.271755
0716920 *0001V,01/01/70 10:05:04.100,999.304893
0717014 *0001V,01/01/70 10:05:04.200,999.249296
0717108 *0001V,01/01/70 10:05:04.300,999.284733
0717217 *0001V,01/01/70 10:05:04.400,999.287553
0717310 *0001V,01/01/70 10:05:04.500,999.301749
0717420 *0001V,01/01/70 10:05:04.600,999.255668
0717513 *0001V,01/01/70 10:05:04.700,999.232264
0717607 *0001V,01/01/70 10:05:04.800,999.223317
0717716 *0001V,01/01/70 10:05:04.900,999.248361
0717810 *0001V,01/01/70 10:05:05.000,999.190489
0717919 *0001V,01/01/70 10:05:05.100,999.149151
0718012 *0001V,01/01/70 10:05:05.200,999.176413
0718106 *0001V,01/01/70 10:05:05.300,999.249684
0718215 *0001V,01/01/70 10:05:05.400,999.155100
0718309 *0001V,01/01/70 10:05:05.500,999.171658
0718418 *0001V,01/01/70 10:05:05.600,999.170914
0718512 *0001V,01/01/70 10:05:05.700,999.196438
0718605 *0001V,01/01/70 10:05:05.800,999.197123
0718714 *0001V,01/01/70 10:05:05.900,999.129224
0718808 *0001V,01/01/70 10:05:06.000,999.230446
0718917 *0001V,01/01/70 10:05:06.100,999.167303
0719011 *0001V,01/01/70 10:05:06.200,999.239511
0719120 *0001V,01/01/70 10:05:06.300,999.259755
0719214 *0001V,01/01/70 10:05:06.400,999.344532
0719307 *0001V,01/01/70 10:05:06.500,999.317595
0719416 *0001V,01/01/70 10:05:06.600,999.318484
0719510 *0001V,01/01/70 10:05:06.700,999.256814
0719619 *0001V,01/01/70 10:05:06.800,999.266726
0719713 *0001V,01/01/70 10:05:06.900,999.237181
0719806 *0001V,01/01/70 10:05:07.000,999.235666
0719916 *0001V,01/01/70 10:05:07.100,999.270694
0720009 *0001V,01/01/70 10:05:07.200,999.237819
0720118 *0001V,01/01/70 10:05:07.300,999.197251
0720212 *0001V,01/01/70 10:05:07.400,999.165834
0720306 *0001V,01/01/70 10:05:07.500,999.167818
0720415 *0001V,01/01/70 10:05:07.600,999.164721
0720508 *0001V,01/01/70 10:05:07.700,999.165828
0720618 *0001V,01/01/70 10:05:07.800,999.164428
0720711 *0001V,01/01/70 10:05:07.900,999.165249
0720805 *0001V,01/01/70 10:05:08.000,999.178332
0720914 *0001V,01/01/70 10:05:08.100,999.150362
0721008 *0001V,01/01/70 10:05:08.200,999.161838
0721117 *0001V,01/01/70 10:05:08.300,999.194626
0721210 *0001V,01/01/70 10:05:08.400,999.193381
0721320 *0001V,01/01/70 10:05:08.500,999.193512
0721413 *0001V,01/01/70 10:05:08.600,999.209360
0721507 *0001V,01/01/70 10:05:08.700,999.262208
0721616 *0001V,01/01/70 10:05:08.800,999.262723
0721710 *0001V,01/01/70 10:05:08.900,999.209498
0721819 *0001V,01/01/70 10:05:09.000,999.202173
0721912 *0001V,01/01/70 10:05:09.100,999.253538
0722006 *0001V,01/01/70 10:05:09.200,999.266007
0722115 *0001V,01/01/70 10:05:09.300,999.283061
0722209 *0001V,01/01/70 10:05:09.400,999.312370
0722318 *0001V,01/01/70 10:05:09.500,999.341900
0722412 *0001V,01/01/70 10:05:09.600,999.313411
0722505 *0001V,01/01/70 10:05:09.700,999.274167
0722614 *0001V,01/01/70 10:05:09.800,999.323550
0722708 *0001V,01/01/70 10:05:09.900,999.248471
0722817 *0001V,01/01/70 10:05:10.000,999.166923
0722911 *0001V,01/01/70 10:05:10.100,999.186566
0723004 *0001V,01/01/70 10:05:10.200,999.192463
0723114 *0001V,01/01/70 10:05:10.300,999.174972
0723207 *0001V,01/01/70 10:05:10.400,999.156841
0723316 *0001V,01/01/70 10:05:10.500,999.164554
0723410 *0001V,01/01/70 10:05:10.600,999.204692
0723519 *0001V,01/01/70 10:05:10.700,999.237972
0723613 *0001V,01/01/70 10:05:10.800,999.204329
0723706 *0001V,01/01/70 10:05:10.900,999.238013
0723816 *0001V,01/01/70 10:05:11.000,999.254746
0723909 *0001V,01/01/70 10:05:11.100,999.189072
0724018 *0001V,01/01/70 10:05:11.200,999.158728
0724112 *0001V,01/01/70 10:05:11.300,999.244837
0724206 *0001V,01/01/70 10:05:11.400,999.204981
0724315 *0001V,01/01/70 10:05:11.500,999.187635
0724408 *0001V,01/01/70 10:05:11.600,999.257760
0724518 *0001V,01/01/70 10:05:11.700,999.197719
0724611 *0001V,01/01/70 10:05:11.800,999.264235
0724705 *0001V,01/01/70 10:05:11.900,999.250923
0724814 *0001V,01/01/70 10:05:12.000,999.246000
0724908 *0001V,01/01/70 10:05:12.100,999.222483
0725017 *0001V,01/01/70 10:05:12.200,999.216197
0725110 *0001V,01/01/70 10:05:12.300,999.291664
0725220 *0001V,01/01/70 10:05:12.400,999.276503
0725313 *0001V,01/01/70 10:05:12.500,999.232283
0725407 *0001V,01/01/70 10:05:12.600,999.262615
0725516 *0001V,01/01/70 10:05:12.700,999.275560
0725610 *0001V,01/01/70 10:05:12.800,999.280518
0725719 *0001V,01/01/70 10:05:12.900,999.297055
0725812 *0001V,01/01/70 10:05:13.000,999.297864
0725906 *0001V,01/01/70 10:05:13.100,999.282307
0726015 *0001V,01/01/70 10:05:13.200,999.302805
0726109 *0001V,01/01/70 10:05:13.300,999.269959
0726218 *0001V,01/01/70 10:05:13.400,999.256336
0726312 *0001V,01/01/70 10:05:13.500,999.256429
0726405 *0001V,01/01/70 10:05:13.600,999.309658
0726514 *0001V,01/01/70 10:05:13.700,999.258501
0726608 *0001V,01/01/70 10:05:13.800,999.235455
0726717 *0001V,01/01/70 10:05:13.900,999.216727
0726811 *0001V,01/01/70 10:05:14.000,999.233835
0726920 *0001V,01/01/70 10:05:14.100,999.228351
0727014 *0001V,01/01/70 10:05:14.200,999.191990
0727107 *0001V,01/01/70 10:05:14.300,999.215356
0727216 *0001V,01/01/70 10:05:14.400,999.182763
0727310 *0001V,01/01/70 10:05:14.500,999.235848
0727419 *0001V,01/01/70 10:05:14.600,999.270923
0727513 *0001V,01/01/70 10:05:14.700,999.218384
0727606 *0001V,01/01/70 10:05:14.800,999.204732
0727716 *0001V,01/01/70 10:05:14.900,999.229317
0727809 *0001V,01/01/70 10:05:15.000,999.245369
0727918 *0001V,01/01/70 10:05:15.100,999.248246
0728012 *0001V,01/01/70 10:05:15.200,999.240328
0728106 *0001V,01/01/70 10:05:15.300,999.262842
0728215 *0001V,01/01/70 10:05:15.400,999.263429
0728308 *0001V,01/01/70 10:05:15.500,999.267846
0728418 *0001V,01/01/70 10:05:15.600,999.297185
0728511 *0001V,01/01/70 10:05:15.700,999.290362
0728605 *0001V,01/01/70 10:05:15.800,999.280688
0728714 *0001V,01/01/70 10:05:15.900,999.212969
0728808 *0001V,01/01/70 10:05:16.000,999.194640
0728917 *0001V,01/01/70 10:05:16.100,999.186686
0729010 *0001V,01/01/70 10:05:16.200,999.171847
0729120 *0001V,01/01/70 10:05:16.300,999.187307
0729213 *0001V,01/01/70 10:05:16.400,999.193034
0729307 *0001V,01/01/70 10:05:16.500,999.183274
0729416 *0001V,01/01/70 10:05:16.600,999.192780
0729510 *0001V,01/01/70 10:05:16.700,999.199765
0729619 *0001V,01/01/70 10:05:16.800,999.214662
0729712 *0001V,01/01/70 10:05:16.900,999.234911
0729806 *0001V,01/01/70 10:05:17.000,999.144916
0729915 *0001V,01/01/70 10:05:17.100,999.229254
0730009 *0001V,01/01/70 10:05:17.200,999.235545
0730118 *0001V,01/01/70 10:05:17.300,999.352827
0730212 *0001V,01/01/70 10:05:17.400,999.317650
0730305 *0001V,01/01/70 10:05:17.500,999.333775
0730414 *0001V,01/01/70 10:05:17.600,999.237221
0730508 *0001V,01/01/70 10:05:17.700,999.253879
0730617 *0001V,01/01/70 10:05:17.800,999.205449
0730711 *0001V,01/01/70 10:05:17.900,999.219224
0730804 *0001V,01/01/70 10:05:18.000,999.262665
0730914 *0001V,01/01/70 10:05:18.100,999.246625
0731007 *0001V,01/01/70 10:05:18.200,999.206630
0731116 *0001V,01/01/70 10:05:18.300,999.180897
0731210 *0001V,01/01/70 10:05:18.400,999.198437
0731319 *0001V,01/01/70 10:05:18.500,999.210835
0731413 *0001V,01/01/70 10:05:18.600,999.194791
0731506 *0001V,01/01/70 10:05:18.700,999.283193
0731616 *0001V,01/01/70 10:05:18.800,999.343676
0731709 *0001V,01/01/70 10:05:18.900,999.350970
0731818 *0001V,01/01/70 10:05:19.000,999.336025
0731912 *0001V,01/01/70 10:05:19.100,999.283566
0732006 *0001V,01/01/70 10:05:19.200,999.247172
0732115 *0001V,01/01/70 10:05:19.300,999.251460
0732208 *0001V,01/01/70 10:05:19.400,999.290178
0732318 *0001V,01/01/70 10:05:19.500,999.359207
0732411 *0001V,01/01/70 10:05:19.600,999.329078
0732505 *0001V,01/01/70 10:05:19.700,999.298188
0732614 *0001V,01/01/70 10:05:19.800,999.293832
0732708 *0001V,01/01/70 10:05:19.900,999.292272
0732817 *0001V,01/01/70 10:05:20.000,999.312494
0732910 *0001V,01/01/70 10:05:20.100,999.322517
0733020 *0001V,01/01/70 10:05:20.200,999.345903
0733113 *0001V,01/01/70 10:05:20.300,999.343997
0733207 *0001V,01/01/70 10:05:20.400,999.318515
0733316 *0001V,01/01/70 10:05:20.500,999.300517
0733410 *0001V,01/01/70 10:05:20.600,999.359311
0733519 *0001V,01/01/70 10:05:20.700,999.358299
0733612 *0001V,01/01/70 10:05:20.800,999.374523
0733706 *0001V,01/01/70 10:05:20.900,999.412737
0733815 *0001V,01/01/70 10:05:21.000,999.383061
0733909 *0001V,01/01/70 10:05:21.100,999.402878
0734018 *0001V,01/01/70 10:05:21.200,999.424338
0734112 *0001V,01/01/70 10:05:21.300,999.401946
0734205 *0001V,01/01/70 10:05:21.400,999.417514
0734314 *0001V,01/01/70 10:05:21.500,999.462050
0734408 *0001V,01/01/70 10:05:21.600,999.407466
0734517 *0001V,01/01/70 10:05:21.700,999.416962
0734611 *0001V,01/01/70 10:05:21.800,999.454877
0734704 *0001V,01/01/70 10:05:21.900,999.444168
0734814 *0001V,01/01/70 10:05:22.000,999.413350
0734907 *0001V,01/01/70 10:05:22.100,999.365885
0735016 *0001V,01/01/70 10:05:22.200,999.306594
0735110 *0001V,01/01/70 10:05:22.300,999.322333
0735219 *0001V,01/01/70 10:05:22.400,999.324987
0735313 *0001V,01/01/70 10:05:22.500,999.318647
0735406 *0001V,01/01/70 10:05:22.600,999.346668
0735516 *0001V,01/01/70 10:05:22.700,999.390023
0735609 *0001V,01/01/70 10:05:22.800,999.360161
0735719 *0001V,01/01/70 10:05:22.900,999.365508
0735812 *0001V,01/01/70 10:05:23.000,999.384747
0735906 *0001V,01/01/70 10:05:23.100,999.370440
0736015 *0001V,01/01/70 10:05:23.200,999.346318
0736109 *0001V,01/01/70 10:05:23.300,999.349535
0736218 *0001V,01/01/70 10:05:23.400,999.324342
0736311 *0001V,01/01/70 10:05:23.500,999.299924
0736405 *0001V,01/01/70 10:05:23.600,999.311691
0736514 *0001V,01/01/70 10:05:23.700,999.311085
0736608 *0001V,01/01/70 10:05:23.800,999.327434
0736717 *0001V,01/01/70 10:05:23.900,999.348515
0736811 *0001V,01/01/70 10:05:24.000,999.354657
0736920 *0001V,01/01/70 10:05:24.100,999.338111
0737013 *0001V,01/01/70 10:05:24.200,999.336616
0737107 *0001V,01/01/70 10:05:24.300,999.288141
0737216 *0001V,01/01/70 10:05:24.400,999.266284
0737310 *0001V,01/01/70 10:05:24.500,999.267850
0737419 *0001V,01/01/70 10:05:24.600,999.272663
0737513 *0001V,01/01/70 10:05:24.700,999.262652
0737606 *0001V,01/01/70 10:05:24.800,999.205579
0737715 *0001V,01/01/70 10:05:24.900,999.202025
0737809 *0001V,01/01/70 10:05:25.000,999.207723
0737918 *0001V,01/01/70 10:05:25.100,999.284680
0738012 *0001V,01/01/70 10:05:25.200,999.250469
0738105 *0001V,01/01/70 10:05:25.300,999.274356
0738215 *0001V,01/01/70 10:05:25.400,999.317684
0738308 *0001V,01/01/70 10:05:25.500,999.374159
0738417 *0001V,01/01/70 10:05:25.600,999.414952
0738511 *0001V,01/01/70 10:05:25.700,999.413808
0738620 *0001V,01/01/70 10:05:25.800,999.389732
0738714 *0001V,01/01/70 10:05:25.900,999.390489
0738807 *0001V,01/01/70 10:05:26.000,999.359764
0738917 *0001V,01/01/70 10:05:26.100,999.369223
0739010 *0001V,01/01/70 10:05:26.200,999.345882
0739119 *0001V,01/01/70 10:05:26.300,999.301575
0739213 *0001V,01/01/70 10:05:26.400,999.283024
0739307 *0001V,01/01/70 10:05:26.500,999.309694
0739416 *0001V,01/01/70 10:05:26.600,999.353019
0739509 *0001V,01/01/70 10:05:26.700,999.346035
0739619 *0001V,01/01/70 10:05:26.800,999.340580
0739712 *0001V,01/01/70 10:05:26.900,999.373259
0739806 *0001V,01/01/70 10:05:27.000,999.418181
0739915 *0001V,01/01/70 10:05:27.100,999.458173
0740009 *0001V,01/01/70 10:05:27.200,999.385170
0740118 *0001V,01/01/70 10:05:27.300,999.330613
0740211 *0001V,01/01/70 10:05:27.400,999.360973
0740305 *0001V,01/01/70 10:05:27.500,999.367446
0740414 *0001V,01/01/70 10:05:27.600,999.380850
0740508 *0001V,01/01/70 10:05:27.700,999.384680
0740617 *0001V,01/01/70 10:05:27.800,999.413673
0740711 *0001V,01/01/70 10:05:27.900,999.421024
0740820 *0001V,01/01/70 10:05:28.000,999.437080
0740913 *0001V,01/01/70 10:05:28.100,999.473031
0741007 *0001V,01/01/70 10:05:28.200,999.424274
0741116 *0001V,01/01/70 10:05:28.300,999.404175
0741210 *0001V,01/01/70 10:05:28.400,999.383131
0741319 *0001V,01/01/70 10:05:28.500,999.372470
0741413 *0001V,01/01/70 10:05:28.600,999.395711
0741506 *0001V,01/01/70 10:05:28.700,999.382035
0741615 *0001V,01/01/70 10:05:28.800,999.417847
0741709 *0001V,01/01/70 10:05:28.900,999.390404
0741818 *0001V,01/01/70 10:05:29.000,999.353684
0741912 *0001V,01/01/70 10:05:29.100,999.418656
0742005 *0001V,01/01/70 10:05:29.200,999.380823
0742115 *0001V,01/01/70 10:05:29.300,999.400256
0742208 *0001V,01/01/70 10:05:29.400,999.381299
0742317 *0001V,01/01/70 10:05:29.500,999.431251
0742411 *0001V,01/01/70 10:05:29.600,999.390535
0742505 *0001V,01/01/70 10:05:29.700,999.391750
0742614 *0001V,01/01/70 10:05:29.800,999.401831
0742707 *0001V,01/01/70 10:05:29.900,999.410605
0742817 *0001V,01/01/70 10:05:30.000,999.436501
0742910 *0001V,01/01/70 10:05:30.100,999.393761
0743019 *0001V,01/01/70 10:05:30.200,999.414918
0743113 *0001V,01/01/70 10:05:30.300,999.424853
0743207 *0001V,01/01/70 10:05:30.400,999.433654
0743316 *0001V,01/01/70 10:05:30.500,999.411719
0743409 *0001V,01/01/70 10:05:30.600,999.363067
0743519 *0001V,01/01/70 10:05:30.700,999.407282
0743612 *0001V,01/01/70 10:05:30.800,999.417979
0743706 *0001V,01/01/70 10:05:30.900,999.420352
0743815 *0001V,01/01/70 10:05:31.000,999.363845
0743909 *0001V,01/01/70 10:05:31.100,999.292216
0744018 *0001V,01/01/70 10:05:31.200,999.287327
0744111 *0001V,01/01/70 10:05:31.300,999.309171
0744205 *0001V,01/01/70 10:05:31.400,999.302834
0744314 *0001V,01/01/70 10:05:31.500,999.295801
0744408 *0001V,01/01/70 10:05:31.600,999.322448
0744517 *0001V,01/01/70 10:05:31.700,999.346805
0744611 *0001V,01/01/70 10:05:31.800,999.337649
0744720 *0001V,01/01/70 10:05:31.900,999.335281
0744813 *0001V,01/01/70 10:05:32.000,999.341141
0744907 *0001V,01/01/70 10:05:32.100,999.366981
0745016 *0001V,01/01/70 10:05:32.200,999.426919
0745110 *0001V,01/01/70 10:05:32.300,999.429714
0745219 *0001V,01/01/70 10:05:32.400,999.419777
0745313 *0001V,01/01/70 10:05:32.500,999.388287
0745406 *0001V,01/01/70 10:05:32.600,999.392620
0745515 *0001V,01/01/70 10:05:32.700,999.448039
0745609 *0001V,01/01/70 10:05:32.800,999.413371
0745718 *0001V,01/01/70 10:05:32.900,999.410947
0745812 *0001V,01/01/70 10:05:33.000,999.405458
0745905 *0001V,01/01/70 10:05:33.100,999.426795
0746015 *0001V,01/01/70 10:05:33.200,999.408632
0746108 *0001V,01/01/70 10:05:33.300,999.413743
0746217 *0001V,01/01/70 10:05:33.400,999.392106
0746311 *0001V,01/01/70 10:05:33.500,999.369391
0746405 *0001V,01/01/70 10:05:33.600,999.402702
0746514 *0001V,01/01/70 10:05:33.700,999.383299
0746607 *0001V,01/01/70 10:05:33.800,999.395171
0746717 *0001V,01/01/70 10:05:33.900,999.337958
0746810 *0001V,01/01/70 10:05:34.000,999.282549
0746919 *0001V,01/01/70 10:05:34.100,999.321470
0747013 *0001V,01/01/70 10:05:34.200,999.307942
0747107 *0001V,01/01/70 10:05:34.300,999.301039
0747216 *0001V,01/01/70 10:05:34.400,999.310003
0747309 *0001V,01/01/70 10:05:34.500,999.304789
0747419 *0001V,01/01/70 10:05:34.600,999.323638
0747512 *0001V,01/01/70 10:05:34.700,999.293833
0747606 *0001V,01/01/70 10:05:34.800,999.312365
0747715 *0001V,01/01/70 10:05:34.900,999.341852
0747809 *0001V,01/01/70 10:05:35.000,999.320186
0747918 *0001V,01/01/70 10:05:35.100,999.318842
0748011 *0001V,01/01/70 10:05:35.200,999.329872
0748105 *0001V,01/01/70 10:05:35.300,999.337967
0748214 *0001V,01/01/70 10:05:35.400,999.383818
0748308 *0001V,01/01/70 10:05:35.500,999.424892
0748417 *0001V,01/01/70 10:05:35.600,999.349740
0748511 *0001V,01/01/70 10:05:35.700,999.307922
0748620 *0001V,01/01/70 10:05:35.800,999.304939
0748713 *0001V,01/01/70 10:05:35.900,999.361231
0748807 *0001V,01/01/70 10:05:36.000,999.400736
0748916 *0001V,01/01/70 10:05:36.100,999.336343
0749010 *0001V,01/01/70 10:05:36.200,999.382173
0749119 *0001V,01/01/70 10:05:36.300,999.409433
0749213 *0001V,01/01/70 10:05:36.400,999.386287
0749306 *0001V,01/01/70 10:05:36.500,999.336764
0749415 *0001V,01/01/70 10:05:36.600,999.342107
0749509 *0001V,01/01/70 10:05:36.700,999.352064
0749618 *0001V,01/01/70 10:05:36.800,999.300708
0749712 *0001V,01/01/70 10:05:36.900,999.330168
0749805 *0001V,01/01/70 10:05:37.000,999.318249
0749915 *0001V,01/01/70 10:05:37.100,999.324078
0750008 *0001V,01/01/70 10:05:37.200,999.338348
0750117 *0001V,01/01/70 10:05:37.300,999.393542
0750211 *0001V,01/01/70 10:05:37.400,999.349876
0750305 *0001V,01/01/70 10:05:37.500,999.359175
0750414 *0001V,01/01/70 10:05:37.600,999.372647
0750507 *0001V,01/01/70 10:05:37.700,999.385214
0750617 *0001V,01/01/70 10:05:37.800,999.368763
0750710 *0001V,01/01/70 10:05:37.900,999.353676
0750819 *0001V,01/01/70 10:05:38.000,999.343878
0750913 *0001V,01/01/70 10:05:38.100,999.358918
0751007 *0001V,01/01/70 10:05:38.200,999.348456
0751116 *0001V,01/01/70 10:05:38.300,999.371647
0751209 *0001V,01/01/70 10:05:38.400,999.312738
0751319 *0001V,01/01/70 10:05:38.500,999.258498
0751412 *0001V,01/01/70 10:05:38.600,999.223818
0751506 *0001V,01/01/70 10:05:38.700,999.242935
0751615 *0001V,01/01/70 10:05:38.800,999.188665
0751709 *0001V,01/01/70 10:05:38.900,999.188508
0751818 *0001V,01/01/70 10:05:39.000,999.230718
0751911 *0001V,01/01/70 10:05:39.100,999.247050
0752005 *0001V,01/01/70 10:05:39.200,999.275407
0752114 *0001V,01/01/70 10:05:39.300,999.265956
0752208 *0001V,01/01/70 10:05:39.400,999.216285
0752317 *0001V,01/01/70 10:05:39.500,999.224349
0752411 *0001V,01/01/70 10:05:39.600,999.242347
0752520 *0001V,01/01/70 10:05:39.700,999.209828
0752613 *0001V,01/01/70 10:05:39.800,999.209306
0752707 *0001V,01/01/70 10:05:39.900,999.207696
0752816 *0001V,01/01/70 10:05:40.000,999.191199
0752910 *0001V,01/01/70 10:05:40.100,999.202694
0753019 *0001V,01/01/70 10:05:40.200,999.207113
0753113 *0001V,01/01/70 10:05:40.300,999.216239
0753206 *0001V,01/01/70 10:05:40.400,999.193125
0753315 *0001V,01/01/70 10:05:40.500,999.184468
0753409 *0001V,01/01/70 10:05:40.600,999.233838
0753518 *0001V,01/01/70 10:05:40.700,999.206889
0753612 *0001V,01/01/70 10:05:40.800,999.210650
0753705 *0001V,01/01/70 10:05:40.900,999.266026
0753815 *0001V,01/01/70 10:05:41.000,999.241394
0753908 *0001V,01/01/70 10:05:41.100,999.216910
0754017 *0001V,01/01/70 10:05:41.200,999.257879
0754111 *0001V,01/01/70 10:05:41.300,999.247691
0754220 *0001V,01/01/70 10:05:41.400,999.295770
0754314 *0001V,01/01/70 10:05:41.500,999.257018
0754407 *0001V,01/01/70 10:05:41.600,999.268627
0754517 *0001V,01/01/70 10:05:41.700,999.251219
0754610 *0001V,01/01/70 10:05:41.800,999.286016
0754719 *0001V,01/01/70 10:05:41.900,999.258868
0754813 *0001V,01/01/70 10:05:42.000,999.316584
0754907 *0001V,01/01/70 10:05:42.100,999.298164
0755016 *0001V,01/01/70 10:05:42.200,999.280655
0755109 *0001V,01/01/70 10:05:42.300,999.332926
0755219 *0001V,01/01/70 10:05:42.400,999.327494
0755312 *0001V,01/01/70 10:05:42.500,999.265614
0755406 *0001V,01/01/70 10:05:42.600,999.235259
0755515 *0001V,01/01/70 10:05:42.700,999.278920
0755609 *0001V,01/01/70 10:05:42.800,999.295733
0755718 *0001V,01/01/70 10:05:42.900,999.259265
0755811 *0001V,01/01/70 10:05:43.000,999.263643
0755905 *0001V,01/01/70 10:05:43.100,999.272080
0756014 *0001V,01/01/70 10:05:43.200,999.253010
0756108 *0001V,01/01/70 10:05:43.300,999.258780
0756217 *0001V,01/01/70 10:05:43.400,999.243434
0756311 *0001V,01/01/70 10:05:43.500,999.245920
0756420 *0001V,01/01/70 10:05:43.600,999.238256
0756513 *0001V,01/01/70 10:05:43.700,999.235008
0756607 *0001V,01/01/70 10:05:43.800,999.246502
0756716 *0001V,01/01/70 10:05:43.900,999.312844
0756810 *0001V,01/01/70 10:05:44.000,999.348085
0756919 *0001V,01/01/70 10:05:44.100,999.247533
0757013 *0001V,01/01/70 10:05:44.200,999.270574
0757106 *0001V,01/01/70 10:05:44.300,999.251060
0757215 *0001V,01/01/70 10:05:44.400,999.269141
0757309 *0001V,01/01/70 10:05:44.500,999.213584
0757418 *0001V,01/01/70 10:05:44.600,999.270157
0757512 *0001V,01/01/70 10:05:44.700,999.264547
0757605 *0001V,01/01/70 10:05:44.800,999.220140
0757715 *0001V,01/01/70 10:05:44.900,999.260100
0757808 *0001V,01/01/70 10:05:45.000,999.258550
0757917 *0001V,01/01/70 10:05:45.100,999.317444
0758011 *0001V,01/01/70 10:05:45.200,999.325738
0758120 *0001V,01/01/70 10:05:45.300,999.301769
0758214 *0001V,01/01/70 10:05:45.400,999.262697
0758307 *0001V,01/01/70 10:05:45.500,999.272836
0758417 *0001V,01/01/70 10:05:45.600,999.343917
0758510 *0001V,01/01/70 10:05:45.700,999.283276
0758619 *0001V,01/01/70 10:05:45.800,999.313219
0758713 *0001V,01/01/70 10:05:45.900,999.303380
0758807 *0001V,01/01/70 10:05:46.000,999.293796
0758916 *0001V,01/01/70 10:05:46.100,999.305181
0759009 *0001V,01/01/70 10:05:46.200,999.271771
0759119 *0001V,01/01/70 10:05:46.300,999.343789
0759212 *0001V,01/01/70 10:05:46.400,999.308687
0759306 *0001V,01/01/70 10:05:46.500,999.277191
0759415 *0001V,01/01/70 10:05:46.600,999.333303
0759509 *0001V,01/01/70 10:05:46.700,999.331074
0759618 *0001V,01/01/70 10:05:46.800,999.354473
0759711 *0001V,01/01/70 10:05:46.900,999.333852
0759805 *0001V,01/01/70 10:05:47.000,999.280896
0759914 *0001V,01/01/70 10:05:47.100,999.327817
0800008 *0001V,01/01/70 10:05:47.200,999.335495
0800117 *0001V,01/01/70 10:05:47.300,999.328576
0800211 *0001V,01/01/70 10:05:47.400,999.321989
0800320 *0001V,01/01/70 10:05:47.500,999.333089
0800413 *0001V,01/01/70 10:05:47.600,999.339438
0800507 *0001V,01/01/70 10:05:47.700,999.330812
0800616 *0001V,01/01/70 10:05:47.800,999.333390
0800710 *0001V,01/01/70 10:05:47.900,999.378038
0800819 *0001V,01/01/70 10:05:48.000,999.358184
0800913 *0001V,01/01/70 10:05:48.100,999.317986
0801006 *0001V,01/01/70 10:05:48.200,999.380403
0801115 *0001V,01/01/70 10:05:48.300,999.376878
0801209 *0001V,01/01/70 10:05:48.400,999.347825
0801318 *0001V,01/01/70 10:05:48.500,999.383456
0801412 *0001V,01/01/70 10:05:48.600,999.368896
0801505 *0001V,01/01/70 10:05:48.700,999.409115
0801615 *0001V,01/01/70 10:05:48.800,999.403082
0801708 *0001V,01/01/70 10:05:48.900,999.380545
0801817 *0001V,01/01/70 10:05:49.000,999.394219
0801911 *0001V,01/01/70 10:05:49.100,999.392600
0802005 *0001V,01/01/70 10:05:49.200,999.409617
0802114 *0001V,01/01/70 10:05:49.300,999.422492
0802207 *0001V,01/01/70 10:05:49.400,999.413034
0802317 *0001V,01/01/70 10:05:49.500,999.391478
0802410 *0001V,01/01/70 10:05:49.600,999.418146
0802519 *0001V,01/01/70 10:05:49.700,999.385635
0802613 *0001V,01/01/70 10:05:49.800,999.395761
0802707 *0001V,01/01/70 10:05:49.900,999.366274
0802816 *0001V,01/01/70 10:05:50.000,999.343381
0802909 *0001V,01/01/70 10:05:50.100,999.359606
0803019 *0001V,01/01/70 10:05:50.200,999.354029
0803112 *0001V,01/01/70 10:05:50.300,999.356520
0803206 *0001V,01/01/70 10:05:50.400,999.346626
0803315 *0001V,01/01/70 10:05:50.500,999.324886
0803409 *0001V,01/01/70 10:05:50.600,999.286585
0803518 *0001V,01/01/70 10:05:50.700,999.314700
0803611 *0001V,01/01/70 10:05:50.800,999.329882
0803705 *0001V,01/01/70 10:05:50.900,999.335967
0803814 *0001V,01/01/70 10:05:51.000,999.316515
0803908 *0001V,01/01/70 10:05:51.100,999.343151
0804017 *0001V,01/01/70 10:05:51.200,999.313191
0804111 *0001V,01/01/70 10:05:51.300,999.283897
0804220 *0001V,01/01/70 10:05:51.400,999.327819
0804313 *0001V,01/01/70 10:05:51.500,999.226984
0804407 *0001V,01/01/70 10:05:51.600,999.253752
0804516 *0001V,01/01/70 10:05:51.700,999.244686
0804610 *0001V,01/01/70 10:05:51.800,999.243711
0804719 *0001V,01/01/70 10:05:51.900,999.230549
0804813 *0001V,01/01/70 10:05:52.000,999.211202
0804906 *0001V,01/01/70 10:05:52.100,999.192679
0805015 *0001V,01/01/70 10:05:52.200,999.187157
0805109 *0001V,01/01/70 10:05:52.300,999.209371
0805218 *0001V,01/01/70 10:05:52.400,999.213283
0805312 *0001V,01/01/70 10:05:52.500,999.189580
0805405 *0001V,01/01/70 10:05:52.600,999.205016
0805515 *0001V,01/01/70 10:05:52.700,999.275225
0805608 *0001V,01/01/70 10:05:52.800,999.275305
0805717 *0001V,01/01/70 10:05:52.900,999.218005
0805811 *0001V,01/01/70 10:05:53.000,999.216746
0805905 *0001V,01/01/70 10:05:53.100,999.164277
0806014 *0001V,01/01/70 10:05:53.200,999.165998
0806107 *0001V,01/01/70 10:05:53.300,999.219193
0806217 *0001V,01/01/70 10:05:53.400,999.212890
0806310 *0001V,01/01/70 10:05:53.500,999.170375
0806419 *0001V,01/01/70 10:05:53.600,999.162094
0806513 *0001V,01/01/70 10:05:53.700,999.127297
0806607 *0001V,01/01/70 10:05:53.800,999.089068
0806716 *0001V,01/01/70 10:05:53.900,999.138341
0806809 *0001V,01/01/70 10:05:54.000,999.150446
0806919 *0001V,01/01/70 10:05:54.100,999.195459
0807012 *0001V,01/01/70 10:05:54.200,999.224368
0807106 *0001V,01/01/70 10:05:54.300,999.293270
0807215 *0001V,01/01/70 10:05:54.400,999.246220
0807309 *0001V,01/01/70 10:05:54.500,999.225244
0807418 *0001V,01/01/70 10:05:54.600,999.281301
0807511 *0001V,01/01/70 10:05:54.700,999.319813
0807605 *0001V,01/01/70 10:05:54.800,999.326565
0807714 *0001V,01/01/70 10:05:54.900,999.235777
0807808 *0001V,01/01/70 10:05:55.000,999.239965
0807917 *0001V,01/01/70 10:05:55.100,999.293951
0808011 *0001V,01/01/70 10:05:55.200,999.240152
0808120 *0001V,01/01/70 10:05:55.300,999.224474
0808213 *0001V,01/01/70 10:05:55.400,999.253130
0808307 *0001V,01/01/70 10:05:55.500,999.275697
0808416 *0001V,01/01/70 10:05:55.600,999.334319
0808510 *0001V,01/01/70 10:05:55.700,999.303856
0808619 *0001V,01/01/70 10:05:55.800,999.289499
0808713 *0001V,01/01/70 10:05:55.900,999.273272
0808806 *0001V,01/01/70 10:05:56.000,999.292474
0808915 *0001V,01/01/70 10:05:56.100,999.283754
0809009 *0001V,01/01/70 10:05:56.200,999.252927
0809118 *0001V,01/01/70 10:05:56.300,999.317714
0809212 *0001V,01/01/70 10:05:56.400,999.336636
0809305 *0001V,01/01/70 10:05:56.500,999.337097
0809415 *0001V,01/01/70 10:05:56.600,999.324589
0809508 *0001V,01/01/70 10:05:56.700,999.303427
0809617 *0001V,01/01/70 10:05:56.800,999.331655
0809711 *0001V,01/01/70 10:05:56.900,999.354631
0809820 *0001V,01/01/70 10:05:57.000,999.341209
0809914 *0001V,01/01/70 10:05:57.100,999.351315
0810007 *0001V,01/01/70 10:05:57.200,999.288241
0810117 *0001V,01/01/70 10:05:57.300,999.286404
0810210 *0001V,01/01/70 10:05:57.400,999.305209
0810319 *0001V,01/01/70 10:05:57.500,999.331014
0810413 *0001V,01/01/70 10:05:57.600,999.362785
0810507 *0001V,01/01/70 10:05:57.700,999.297678
0810616 *0001V,01/01/70 10:05:57.800,999.269113
0810709 *0001V,01/01/70 10:05:57.900,999.325122
0810819 *0001V,01/01/70 10:05:58.000,999.418818
0810912 *0001V,01/01/70 10:05:58.100,999.383680
0811006 *0001V,01/01/70 10:05:58.200,999.429951
0811115 *0001V,01/01/70 10:05:58.300,999.393985
0811209 *0001V,01/01/70 10:05:58.400,999.435903
0811318 *0001V,01/01/70 10:05:58.500,999.406743
0811411 *0001V,01/01/70 10:05:58.600,999.367372
0811505 *0001V,01/01/70 10:05:58.700,999.360033
0811614 *0001V,01/01/70 10:05:58.800,999.378413
0811708 *0001V,01/01/70 10:05:58.900,999.414567
0811817 *0001V,01/01/70 10:05:59.000,999.422371
0811911 *0001V,01/01/70 10:05:59.100,999.386682
0812020 *0001V,01/01/70 10:05:59.200,999.377769
0812113 *0001V,01/01/70 10:05:59.300,999.398024
0812207 *0001V,01/01/70 10:05:59.400,999.359221
0812316 *0001V,01/01/70 10:05:59.500,999.388773
0812410 *0001V,01/01/70 10:05:59.600,999.379488
0812519 *0001V,01/01/70 10:05:59.700,999.389806
0812613 *0001V,01/01/70 10:05:59.800,999.366229
0812706 *0001V,01/01/70 10:05:59.900,999.383866
0812815 *0001V,01/01/70 10:06:00.000,999.315015
0812909 *0001V,01/01/70 10:06:00.100,999.304392
0813018 *0001V,01/01/70 10:06:00.200,999.287898
0813112 *0001V,01/01/70 10:06:00.300,999.260211
0813205 *0001V,01/01/70 10:06:00.400,999.232879
0813315 *0001V,01/01/70 10:06:00.500,999.263824
0813408 *0001V,01/01/70 10:06:00.600,999.255957
0813517 *0001V,01/01/70 10:06:00.700,999.312428
0813611 *0001V,01/01/70 10:06:00.800,999.361943
0813705 *0001V,01/01/70 10:06:00.900,999.305959
0813814 *0001V,01/01/70 10:06:01.000,999.299910
0813907 *0001V,01/01/70 10:06:01.100,999.381756
0814017 *0001V,01/01/70 10:06:01.200,999.369044
0814110 *0001V,01/01/70 10:06:01.300,999.409382
0814219 *0001V,01/01/70 10:06:01.400,999.336677
0814313 *0001V,01/01/70 10:06:01.500,999.352307
0814407 *0001V,01/01/70 10:06:01.600,999.303609
0814516 *0001V,01/01/70 10:06:01.700,999.352848
0814609 *0001V,01/01/70 10:06:01.800,999.393032
0814719 *0001V,01/01/70 10:06:01.900,999.351499
0814812 *0001V,01/01/70 10:06:02.000,999.417872
0814906 *0001V,01/01/70 10:06:02.100,999.447850
0815015 *0001V,01/01/70 10:06:02.200,999.417474
0815109 *0001V,01/01/70 10:06:02.300,999.386983
0815218 *0001V,01/01/70 10:06:02.400,999.349086
0815311 *0001V,01/01/70 10:06:02.500,999.351377
0815405 *0001V,01/01/70 10:06:02.600,999.340901
0815514 *0001V,01/01/70 10:06:02.700,999.322125
0815608 *0001V,01/01/70 10:06:02.800,999.332483
0815717 *0001V,01/01/70 10:06:02.900,999.339901
0815811 *0001V,01/01/70 10:06:03.000,999.322551
0815920 *0001V,01/01/70 10:06:03.100,999.343228
0816013 *0001V,01/01/70 10:06:03.200,999.320063
0816107 *0001V,01/01/70 10:06:03.300,999.305509
0816216 *0001V,01/01/70 10:06:03.400,999.345285
0816310 *0001V,01/01/70 10:06:03.500,999.357001
0816419 *0001V,01/01/70 10:06:03.600,999.323045
0816513 *0001V,01/01/70 10:06:03.700,999.339109
0816606 *0001V,01/01/70 10:06:03.800,999.297634
0816715 *0001V,01/01/70 10:06:03.900,999.343251
0816809 *0001V,01/01/70 10:06:04.000,999.390640
0816918 *0001V,01/01/70 10:06:04.100,999.357707
0817012 *0001V,01/01/70 10:06:04.200,999.370290
0817105 *0001V,01/01/70 10:06:04.300,999.286573
0817215 *0001V,01/01/70 10:06:04.400,999.209781
0817308 *0001V,01/01/70 10:06:04.500,999.320599
0817417 *0001V,01/01/70 10:06:04.600,999.246914
0817511 *0001V,01/01/70 10:06:04.700,999.274460
0817605 *0001V,01/01/70 10:06:04.800,999.298618
0817714 *0001V,01/01/70 10:06:04.900,999.343697
0817807 *0001V,01/01/70 10:06:05.000,999.362688
0817917 *0001V,01/01/70 10:06:05.100,999.315266
0818010 *0001V,01/01/70 10:06:05.200,999.330596
0818119 *0001V,01/01/70 10:06:05.300,999.357791
0818213 *0001V,01/01/70 10:06:05.400,999.320999
0818307 *0001V,01/01/70 10:06:05.500,999.339419
0818416 *0001V,01/01/70 10:06:05.600,999.323693
0818509 *0001V,01/01/70 10:06:05.700,999.365453
0818619 *0001V,01/01/70 10:06:05.800,999.383167
0818712 *0001V,01/01/70 10:06:05.900,999.366599
0818806 *0001V,01/01/70 10:06:06.000,999.419413
0818915 *0001V,01/01/70 10:06:06.100,999.414478
0819009 *0001V,01/01/70 10:06:06.200,999.422277
0819118 *0001V,01/01/70 10:06:06.300,999.442727
0819211 *0001V,01/01/70 10:06:06.400,999.451303
0819305 *0001V,01/01/70 10:06:06.500,999.403083
0819414 *0001V,01/01/70 10:06:06.600,999.349163
0819508 *0001V,01/01/70 10:06:06.700,999.354399
0819617 *0001V,01/01/70 10:06:06.800,999.361516
0819711 *0001V,01/01/70 10:06:06.900,999.425527
0819820 *0001V,01/01/70 10:06:07.000,999.451894
0819913 *0001V,01/01/70 10:06:07.100,999.423401
0820007 *0001V,01/01/70 10:06:07.200,999.430351
0820116 *0001V,01/01/70 10:06:07.300,999.468469
0820210 *0001V,01/01/70 10:06:07.400,999.434262
0820319 *0001V,01/01/70 10:06:07.500,999.402702
0820413 *0001V,01/01/70 10:06:07.600,999.377999
0820506 *0001V,01/01/70 10:06:07.700,999.428367
0820615 *0001V,01/01/70 10:06:07.800,999.419091
0820709 *0001V,01/01/70 10:06:07.900,999.370835
0820818 *0001V,01/01/70 10:06:08.000,999.393128
0820912 *0001V,01/01/70 10:06:08.100,999.424921
0821005 *0001V,01/01/70 10:06:08.200,999.407078
0821115 *0001V,01/01/70 10:06:08.300,999.398187
0821208 *0001V,01/01/70 10:06:08.400,999.375956
0821317 *0001V,01/01/70 10:06:08.500,999.406436
0821411 *0001V,01/01/70 10:06:08.600,999.369567
0821505 *0001V,01/01/70 10:06:08.700,999.366058
0821614 *0001V,01/01/70 10:06:08.800,999.321619
0821707 *0001V,01/01/70 10:06:08.900,999.344386
0821817 *0001V,01/01/70 10:06:09.000,999.382418
0821910 *0001V,01/01/70 10:06:09.100,999.374649
0822019 *0001V,01/01/70 10:06:09.200,999.361490
0822113 *0001V,01/01/70 10:06:09.300,999.356436
0822207 *0001V,01/01/70 10:06:09.400,999.352593
0822316 *0001V,01/01/70 10:06:09.500,999.372183
0822409 *0001V,01/01/70 10:06:09.600,999.343582
0822519 *0001V,01/01/70 10:06:09.700,999.362981
0822612 *0001V,01/01/70 10:06:09.800,999.345498
0822706 *0001V,01/01/70 10:06:09.900,999.375386
0822815 *0001V,01/01/70 10:06:10.000,999.375138
0822909 *0001V,01/01/70 10:06:10.100,999.336375
0823018 *0001V,01/01/70 10:06:10.200,999.374455
0823111 *0001V,01/01/70 10:06:10.300,999.404761
0823205 *0001V,01/01/70 10:06:10.400,999.370150
0823314 *0001V,01/01/70 10:06:10.500,999.379037
0823408 *0001V,01/01/70 10:06:10.600,999.375324
0823517 *0001V,01/01/70 10:06:10.700,999.407400
0823611 *0001V,01/01/70 10:06:10.800,999.375723
0823720 *0001V,01/01/70 10:06:10.900,999.360003
0823813 *0001V,01/01/70 10:06:11.000,999.385418
0823907 *0001V,01/01/70 10:06:11.100,999.370590
0824016 *0001V,01/01/70 10:06:11.200,999.388307
0824110 *0001V,01/01/70 10:06:11.300,999.376636
0824219 *0001V,01/01/70 10:06:11.400,999.396535
0824313 *0001V,01/01/70 10:06:11.500,999.390102
0824406 *0001V,01/01/70 10:06:11.600,999.363916
0824515 *0001V,01/01/70 10:06:11.700,999.381815
0824609 *0001V,01/01/70 10:06:11.800,999.408120
0824718 *0001V,01/01/70 10:06:11.900,999.389466
0824812 *0001V,01/01/70 10:06:12.000,999.456538
0824905 *0001V,01/01/70 10:06:12.100,999.460241
0825015 *0001V,01/01/70 10:06:12.200,999.432647
0825108 *0001V,01/01/70 10:06:12.300,999.441063
0825217 *0001V,01/01/70 10:06:12.400,999.406518
0825311 *0001V,01/01/70 10:06:12.500,999.456027
0825405 *0001V,01/01/70 10:06:12.600,999.416369
0825514 *0001V,01/01/70 10:06:12.700,999.426202
0825607 *0001V,01/01/70 10:06:12.800,999.329139
0825717 *0001V,01/01/70 10:06:12.900,999.353173
0825810 *0001V,01/01/70 10:06:13.000,999.357535
0825919 *0001V,01/01/70 10:06:13.100,999.312284
0826013 *0001V,01/01/70 10:06:13.200,999.295052
0826107 *0001V,01/01/70 10:06:13.300,999.289666
0826216 *0001V,01/01/70 10:06:13.400,999.312813
0826309 *0001V,01/01/70 10:06:13.500,999.245346
0826419 *0001V,01/01/70 10:06:13.600,999.266334
0826512 *0001V,01/01/70 10:06:13.700,999.288957
0826606 *0001V,01/01/70 10:06:13.800,999.289822
0826715 *0001V,01/01/70 10:06:13.900,999.267451
0826809 *0001V,01/01/70 10:06:14.000,999.293075
0826918 *0001V,01/01/70 10:06:14.100,999.257886
0827011 *0001V,01/01/70 10:06:14.200,999.255360
0827105 *0001V,01/01/70 10:06:14.300,999.324281
0827214 *0001V,01/01/70 10:06:14.400,999.243430
0827308 *0001V,01/01/70 10:06:14.500,999.242386
0827417 *0001V,01/01/70 10:06:14.600,999.213856
0827511 *0001V,01/01/70 10:06:14.700,999.203265
0827620 *0001V,01/01/70 10:06:14.800,999.234330
0827713 *0001V,01/01/70 10:06:14.900,999.226975
0827807 *0001V,01/01/70 10:06:15.000,999.248022
0827916 *0001V,01/01/70 10:06:15.100,999.188170
0828010 *0001V,01/01/70 10:06:15.200,999.265656
0828119 *0001V,01/01/70 10:06:15.300,999.285236
0828213 *0001V,01/01/70 10:06:15.400,999.289682
0828306 *0001V,01/01/70 10:06:15.500,999.318067
0828415 *0001V,01/01/70 10:06:15.600,999.340226
0828509 *0001V,01/01/70 10:06:15.700,999.309034
0828618 *0001V,01/01/70 10:06:15.800,999.283331
0828712 *0001V,01/01/70 10:06:15.900,999.269539
0828805 *0001V,01/01/70 10:06:16.000,999.307238
0828915 *0001V,01/01/70 10:06:16.100,999.317950
0829008 *0001V,01/01/70 10:06:16.200,999.284687
0829117 *0001V,01/01/70 10:06:16.300,999.304329
0829211 *0001V,01/01/70 10:06:16.400,999.272871
0829305 *0001V,01/01/70 10:06:16.500,999.234051
0829414 *0001V,01/01/70 10:06:16.600,999.322308
0829507 *0001V,01/01/70 10:06:16.700,999.300673
0829617 *0001V,01/01/70 10:06:16.800,999.213882
0829710 *0001V,01/01/70 10:06:16.900,999.216322
0829819 *0001V,01/01/70 10:06:17.000,999.214055
0829913 *0001V,01/01/70 10:06:17.100,999.228041
0830007 *0001V,01/01/70 10:06:17.200,999.239166
0830116 *0001V,01/01/70 10:06:17.300,999.253382
0830209 *0001V,01/01/70 10:06:17.400,999.268193
0830319 *0001V,01/01/70 10:06:17.500,999.328310
0830412 *0001V,01/01/70 10:06:17.600,999.342598
0830506 *0001V,01/01/70 10:06:17.700,999.321323
0830615 *0001V,01/01/70 10:06:17.800,999.333190
0830709 *0001V,01/01/70 10:06:17.900,999.328217
0830818 *0001V,01/01/70 10:06:18.000,999.321333
0830911 *0001V,01/01/70 10:06:18.100,999.279301
0831005 *0001V,01/01/70 10:06:18.200,999.316734
0831114 *0001V,01/01/70 10:06:18.300,999.351044
0831208 *0001V,01/01/70 10:06:18.400,999.323590
0831317 *0001V,01/01/70 10:06:18.500,999.386503
0831411 *0001V,01/01/70 10:06:18.600,999.315972
0831504 *0001V,01/01/70 10:06:18.700,999.298636
0831613 *0001V,01/01/70 10:06:18.800,999.321972
0831707 *0001V,01/01/70 10:06:18.900,999.330717
0831816 *0001V,01/01/70 10:06:19.000,999.342235
0831910 *0001V,01/01/70 10:06:19.100,999.293120
0832019 *0001V,01/01/70 10:06:19.200,999.287346
0832113 *0001V,01/01/70 10:06:19.300,999.293474
0832206 *0001V,01/01/70 10:06:19.400,999.296576
0832315 *0001V,01/01/70 10:06:19.500,999.306639
0832409 *0001V,01/01/70 10:06:19.600,999.322650
0832518 *0001V,01/01/70 10:06:19.700,999.307829
0832612 *0001V,01/01/70 10:06:19.800,999.300006
0832705 *0001V,01/01/70 10:06:19.900,999.318570
0832815 *0001V,01/01/70 10:06:20.000,999.330044
0832908 *0001V,01/01/70 10:06:20.100,999.353738
0833017 *0001V,01/01/70 10:06:20.200,999.346797
0833111 *0001V,01/01/70 10:06:20.300,999.315816
0833205 *0001V,01/01/70 10:06:20.400,999.326323
0833314 *0001V,01/01/70 10:06:20.500,999.363431
0833407 *0001V,01/01/70 10:06:20.600,999.358492
0833517 *0001V,01/01/70 10:06:20.700,999.423043
0833610 *0001V,01/01/70 10:06:20.800,999.450624
0833719 *0001V,01/01/70 10:06:20.900,999.431958
0833813 *0001V,01/01/70 10:06:21.000,999.432287
0833907 *0001V,01/01/70 10:06:21.100,999.445395
0834016 *0001V,01/01/70 10:06:21.200,999.391706
0834109 *0001V,01/01/70 10:06:21.300,999.284064
0834219 *0001V,01/01/70 10:06:21.400,999.282182
0834312 *0001V,01/01/70 10:06:21.500,999.264402
0834406 *0001V,01/01/70 10:06:21.600,999.266442
0834515 *0001V,01/01/70 10:06:21.700,999.220729
0834609 *0001V,01/01/70 10:06:21.800,999.335125
0834718 *0001V,01/01/70 10:06:21.900,999.257148
0834811 *0001V,01/01/70 10:06:22.000,999.260733
0834905 *0001V,01/01/70 10:06:22.100,999.310468
0835014 *0001V,01/01/70 10:06:22.200,999.261559
0835108 *0001V,01/01/70 10:06:22.300,999.185066
0835217 *0001V,01/01/70 10:06:22.400,999.196296
0835311 *0001V,01/01/70 10:06:22.500,999.244961
0835404 *0001V,01/01/70 10:06:22.600,999.200959
0835513 *0001V,01/01/70 10:06:22.700,999.233320
0835607 *0001V,01/01/70 10:06:22.800,999.212292
0835716 *0001V,01/01/70 10:06:22.900,999.217873
0835810 *0001V,01/01/70 10:06:23.000,999.216212
0835919 *0001V,01/01/70 10:06:23.100,999.233628
0836013 *0001V,01/01/70 10:06:23.200,999.282605
0836106 *0001V,01/01/70 10:06:23.300,999.306465
0836215 *0001V,01/01/70 10:06:23.400,999.261219
0836309 *0001V,01/01/70 10:06:23.500,999.243832
0836418 *0001V,01/01/70 10:06:23.600,999.303283
0836512 *0001V,01/01/70 10:06:23.700,999.245023
0836605 *0001V,01/01/70 10:06:23.800,999.284101
0836715 *0001V,01/01/70 10:06:23.900,999.247088
0836808 *0001V,01/01/70 10:06:24.000,999.246224
0836917 *0001V,01/01/70 10:06:24.100,999.233359
0837011 *0001V,01/01/70 10:06:24.200,999.187900
0837105 *0001V,01/01/70 10:06:24.300,999.159899
0837214 *0001V,01/01/70 10:06:24.400,999.175497
0837307 *0001V,01/01/70 10:06:24.500,999.211644
0837417 *0001V,01/01/70 10:06:24.600,999.230160
0837510 *0001V,01/01/70 10:06:24.700,999.179748
0837619 *0001V,01/01/70 10:06:24.800,999.154785
0837713 *0001V,01/01/70 10:06:24.900,999.192885
0837807 *0001V,01/01/70 10:06:25.000,999.262831
0837916 *0001V,01/01/70 10:06:25.100,999.232639
0838009 *0001V,01/01/70 10:06:25.200,999.245076
0838119 *0001V,01/01/70 10:06:25.300,999.283078
0838212 *0001V,01/01/70 10:06:25.400,999.337600
0838306 *0001V,01/01/70 10:06:25.500,999.301697
0838415 *0001V,01/01/70 10:06:25.600,999.264846
0838509 *0001V,01/01/70 10:06:25.700,999.304320
0838618 *0001V,01/01/70 10:06:25.800,999.258510
0838711 *0001V,01/01/70 10:06:25.900,999.307780
0838805 *0001V,01/01/70 10:06:26.000,999.339696
0838914 *0001V,01/01/70 10:06:26.100,999.331532
0839008 *0001V,01/01/70 10:06:26.200,999.368608
0839117 *0001V,01/01/70 10:06:26.300,999.355052
0839211 *0001V,01/01/70 10:06:26.400,999.354893
0839320 *0001V,01/01/70 10:06:26.500,999.315201
0839413 *0001V,01/01/70 10:06:26.600,999.325356
0839507 *0001V,01/01/70 10:06:26.700,999.346743
0839616 *0001V,01/01/70 10:06:26.800,999.402329
0839710 *0001V,01/01/70 10:06:26.900,999.365381
0839819 *0001V,01/01/70 10:06:27.000,999.337552
0839913 *0001V,01/01/70 10:06:27.100,999.257764
0840006 *0001V,01/01/70 10:06:27.200,999.244544
0840115 *0001V,01/01/70 10:06:27.300,999.232266
0840209 *0001V,01/01/70 10:06:27.400,999.183594
0840318 *0001V,01/01/70 10:06:27.500,999.236095
0840412 *0001V,01/01/70 10:06:27.600,999.185249
0840505 *0001V,01/01/70 10:06:27.700,999.260096
0840615 *0001V,01/01/70 10:06:27.800,999.237400
0840708 *0001V,01/01/70 10:06:27.900,999.288145
0840817 *0001V,01/01/70 10:06:28.000,999.349341
0840911 *0001V,01/01/70 10:06:28.100,999.318012
0841005 *0001V,01/01/70 10:06:28.200,999.236490
0841114 *0001V,01/01/70 10:06:28.300,999.220846
0841207 *0001V,01/01/70 10:06:28.400,999.255999
0841317 *0001V,01/01/70 10:06:28.500,999.243950
0841410 *0001V,01/01/70 10:06:28.600,999.253896
0841519 *0001V,01/01/70 10:06:28.700,999.206376
0841613 *0001V,01/01/70 10:06:28.800,999.243998
0841707 *0001V,01/01/70 10:06:28.900,999.205413
0841816 *0001V,01/01/70 10:06:29.000,999.238435
0841909 *0001V,01/01/70 10:06:29.100,999.241754
0842019 *0001V,01/01/70 10:06:29.200,999.287801
0842112 *0001V,01/01/70 10:06:29.300,999.276997
0842206 *0001V,01/01/70 10:06:29.400,999.252770
0842315 *0001V,01/01/70 10:06:29.500,999.166135
0842409 *0001V,01/01/70 10:06:29.600,999.135959
0842518 *0001V,01/01/70 10:06:29.700,999.164736
0842611 *0001V,01/01/70 10:06:29.800,999.169530
0842705 *0001V,01/01/70 10:06:29.900,999.195285
0842814 *0001V,01/01/70 10:06:30.000,999.256875
0842908 *0001V,01/01/70 10:06:30.100,999.254042
0843017 *0001V,01/01/70 10:06:30.200,999.295869
0843111 *0001V,01/01/70 10:06:30.300,999.197227
0843220 *0001V,01/01/70 10:06:30.400,999.201656
0843313 *0001V,01/01/70 10:06:30.500,999.227020
0843407 *0001V,01/01/70 10:06:30.600,999.251520
0843516 *0001V,01/01/70 10:06:30.700,999.246364
0843610 *0001V,01/01/70 10:06:30.800,999.288372
0843719 *0001V,01/01/70 10:06:30.900,999.320405
0843813 *0001V,01/01/70 10:06:31.000,999.346576
0843906 *0001V,01/01/70 10:06:31.100,999.373291
0844015 *0001V,01/01/70 10:06:31.200,999.391550
0844109 *0001V,01/01/70 10:06:31.300,999.369077
0844218 *0001V,01/01/70 10:06:31.400,999.241966
0844312 *0001V,01/01/70 10:06:31.500,999.198902
0844405 *0001V,01/01/70 10:06:31.600,999.085239
0844515 *0001V,01/01/70 10:06:31.700,999.071827
0844608 *0001V,01/01/70 10:06:31.800,999.110088
0844717 *0001V,01/01/70 10:06:31.900,999.067247
0844811 *0001V,01/01/70 10:06:32.000,999.149014
0844905 *0001V,01/01/70 10:06:32.100,999.231673
0845014 *0001V,01/01/70 10:06:32.200,999.217259
0845107 *0001V,01/01/70 10:06:32.300,999.236169
0845217 *0001V,01/01/70 10:06:32.400,999.235927
0845310 *0001V,01/01/70 10:06:32.500,999.275858
0845419 *0001V,01/01/70 10:06:32.600,999.201343
0845513 *0001V,01/01/70 10:06:32.700,999.171979
0845607 *0001V,01/01/70 10:06:32.800,999.069113
0845716 *0001V,01/01/70 10:06:32.900,999.055551
0845809 *0001V,01/01/70 10:06:33.000,999.006746
0845919 *0001V,01/01/70 10:06:33.100,999.048194
0846012 *0001V,01/01/70 10:06:33.200,999.076648
0846106 *0001V,01/01/70 10:06:33.300,999.069024
0846215 *0001V,01/01/70 10:06:33.400,999.093568
0846309 *0001V,01/01/70 10:06:33.500,999.145454
0846418 *0001V,01/01/70 10:06:33.600,999.157066
0846511 *0001V,01/01/70 10:06:33.700,999.195200
0846605 *0001V,01/01/70 10:06:33.800,999.201947
0846714 *0001V,01/01/70 10:06:33.900,999.240416
0846808 *0001V,01/01/70 10:06:34.000,999.237557
0846917 *0001V,01/01/70 10:06:34.100,999.257917
0847011 *0001V,01/01/70 10:06:34.200,999.209358
0847120 *0001V,01/01/70 10:06:34.300,999.236352
0847213 *0001V,01/01/70 10:06:34.400,999.257048
0847307 *0001V,01/01/70 10:06:34.500,999.227875
0847416 *0001V,01/01/70 10:06:34.600,999.303394
0847510 *0001V,01/01/70 10:06:34.700,999.305651
0847619 *0001V,01/01/70 10:06:34.800,999.274870
0847713 *0001V,01/01/70 10:06:34.900,999.208544
0847806 *0001V,01/01/70 10:06:35.000,999.128364
0847915 *0001V,01/01/70 10:06:35.100,999.139284
0848009 *0001V,01/01/70 10:06:35.200,999.077927
0848118 *0001V,01/01/70 10:06:35.300,999.145059
0848212 *0001V,01/01/70 10:06:35.400,999.136688
0848305 *0001V,01/01/70 10:06:35.500,999.134385
0848415 *0001V,01/01/70 10:06:35.600,999.147771
0848508 *0001V,01/01/70 10:06:35.700,999.153920
0848617 *0001V,01/01/70 10:06:35.800,999.154840
0848711 *0001V,01/01/70 10:06:35.900,999.193554
0848805 *0001V,01/01/70 10:06:36.000,999.198793
0848914 *0001V,01/01/70 10:06:36.100,999.223275
0849007 *0001V,01/01/70 10:06:36.200,999.165425
0849117 *0001V,01/01/70 10:06:36.300,999.172437
0849210 *0001V,01/01/70 10:06:36.400,999.240160
0849319 *0001V,01/01/70 10:06:36.500,999.205121
0849413 *0001V,01/01/70 10:06:36.600,999.165031
0849507 *0001V,01/01/70 10:06:36.700,999.179108
0849616 *0001V,01/01/70 10:06:36.800,999.219707
0849709 *0001V,01/01/70 10:06:36.900,999.230848
0849819 *0001V,01/01/70 10:06:37.000,999.208334
0849912 *0001V,01/01/70 10:06:37.100,999.262913
0850006 *0001V,01/01/70 10:06:37.200,999.195910
0850115 *0001V,01/01/70 10:06:37.300,999.181924
0850209 *0001V,01/01/70 10:06:37.400,999.205984
0850318 *0001V,01/01/70 10:06:37.500,999.149130
0850411 *0001V,01/01/70 10:06:37.600,999.150576
0850505 *0001V,01/01/70 10:06:37.700,999.166092
0850614 *0001V,01/01/70 10:06:37.800,999.201881
0850708 *0001V,01/01/70 10:06:37.900,999.215230
0850817 *0001V,01/01/70 10:06:38.000,999.250036
0850911 *0001V,01/01/70 10:06:38.100,999.232434
0851020 *0001V,01/01/70 10:06:38.200,999.228421
0851113 *0001V,01/01/70 10:06:38.300,999.199653
0851207 *0001V,01/01/70 10:06:38.400,999.288132
0851316 *0001V,01/01/70 10:06:38.500,999.265336
0851410 *0001V,01/01/70 10:06:38.600,999.288814
0851519 *0001V,01/01/70 10:06:38.700,999.272845
0851613 *0001V,01/01/70 10:06:38.800,999.260160
0851706 *0001V,01/01/70 10:06:38.900,999.247403
0851815 *0001V,01/01/70 10:06:39.000,999.201059
0851909 *0001V,01/01/70 10:06:39.100,999.211375
0852018 *0001V,01/01/70 10:06:39.200,999.239502
0852112 *0001V,01/01/70 10:06:39.300,999.244972
0852205 *0001V,01/01/70 10:06:39.400,999.268795
0852315 *0001V,01/01/70 10:06:39.500,999.267481
0852408 *0001V,01/01/70 10:06:39.600,999.314009
0852517 *0001V,01/01/70 10:06:39.700,999.270584
0852611 *0001V,01/01/70 10:06:39.800,999.266830
0852705 *0001V,01/01/70 10:06:39.900,999.237531
0852814 *0001V,01/01/70 10:06:40.000,999.279007
0852907 *0001V,01/01/70 10:06:40.100,999.259344
0853017 *0001V,01/01/70 10:06:40.200,999.312688
0853110 *0001V,01/01/70 10:06:40.300,999.285766
0853219 *0001V,01/01/70 10:06:40.400,999.277257
0853313 *0001V,01/01/70 10:06:40.500,999.273911
0853407 *0001V,01/01/70 10:06:40.600,999.285736
0853516 *0001V,01/01/70 10:06:40.700,999.285542
0853609 *0001V,01/01/70 10:06:40.800,999.245752
0853719 *0001V,01/01/70 10:06:40.900,999.265171
0853812 *0001V,01/01/70 10:06:41.000,999.243053
0853906 *0001V,01/01/70 10:06:41.100,999.205606
0854015 *0001V,01/01/70 10:06:41.200,999.222456
0854109 *0001V,01/01/70 10:06:41.300,999.178857
0854218 *0001V,01/01/70 10:06:41.400,999.174274
0854311 *0001V,01/01/70 10:06:41.500,999.210380
0854405 *0001V,01/01/70 10:06:41.600,999.226738
0854514 *0001V,01/01/70 10:06:41.700,999.250658
0854608 *0001V,01/01/70 10:06:41.800,999.225148
0854717 *0001V,01/01/70 10:06:41.900,999.202939
0854811 *0001V,01/01/70 10:06:42.000,999.229908
0854920 *0001V,01/01/70 10:06:42.100,999.224840
0855013 *0001V,01/01/70 10:06:42.200,999.258610
0855107 *0001V,01/01/70 10:06:42.300,999.274904
0855216 *0001V,01/01/70 10:06:42.400,999.253618
0855310 *0001V,01/01/70 10:06:42.500,999.295912
0855419 *0001V,01/01/70 10:06:42.600,999.314290
0855513 *0001V,01/01/70 10:06:42.700,999.328789
0855606 *0001V,01/01/70 10:06:42.800,999.285472
0855715 *0001V,01/01/70 10:06:42.900,999.281287
0855809 *0001V,01/01/70 10:06:43.000,999.296398
0855918 *0001V,01/01/70 10:06:43.100,999.230603
0856012 *0001V,01/01/70 10:06:43.200,999.161192
0856105 *0001V,01/01/70 10:06:43.300,999.181905
0856215 *0001V,01/01/70 10:06:43.400,999.143986
0856308 *0001V,01/01/70 10:06:43.500,999.157274
0856417 *0001V,01/01/70 10:06:43.600,999.196474
0856511 *0001V,01/01/70 10:06:43.700,999.182391
0856605 *0001V,01/01/70 10:06:43.800,999.192003
0856714 *0001V,01/01/70 10:06:43.900,999.188034
0856807 *0001V,01/01/70 10:06:44.000,999.201947
0856917 *0001V,01/01/70 10:06:44.100,999.195816
0857010 *0001V,01/01/70 10:06:44.200,999.237208
0857119 *0001V,01/01/70 10:06:44.300,999.307241
0857213 *0001V,01/01/70 10:06:44.400,999.280176
0857307 *0001V,01/01/70 10:06:44.500,999.298001
0857416 *0001V,01/01/70 10:06:44.600,999.273663
0857509 *0001V,01/01/70 10:06:44.700,999.319984
0857619 *0001V,01/01/70 10:06:44.800,999.277492
0857712 *0001V,01/01/70 10:06:44.900,999.291330
0857806 *0001V,01/01/70 10:06:45.000,999.331863
0857915 *0001V,01/01/70 10:06:45.100,999.315083
0858009 *0001V,01/01/70 10:06:45.200,999.312042
0858118 *0001V,01/01/70 10:06:45.300,999.307602
0858211 *0001V,01/01/70 10:06:45.400,999.386633
0858305 *0001V,01/01/70 10:06:45.500,999.372139
0858414 *0001V,01/01/70 10:06:45.600,999.386869
0858508 *0001V,01/01/70 10:06:45.700,999.338711
0858617 *0001V,01/01/70 10:06:45.800,999.297089
0858711 *0001V,01/01/70 10:06:45.900,999.292399
0858820 *0001V,01/01/70 10:06:46.000,999.255378
0858913 *0001V,01/01/70 10:06:46.100,999.212106
0859007 *0001V,01/01/70 10:06:46.200,999.196021
0859116 *0001V,01/01/70 10:06:46.300,999.161527
0859210 *0001V,01/01/70 10:06:46.400,999.218160
0859319 *0001V,01/01/70 10:06:46.500,999.217530
0859413 *0001V,01/01/70 10:06:46.600,999.210812
0859506 *0001V,01/01/70 10:06:46.700,999.245096
0859615 *0001V,01/01/70 10:06:46.800,999.256815
0859709 *0001V,01/01/70 10:06:46.900,999.229284
0859818 *0001V,01/01/70 10:06:47.000,999.272121
0859912 *0001V,01/01/70 10:06:47.100,999.262957
0900005 *0001V,01/01/70 10:06:47.200,999.250843
0900115 *0001V,01/01/70 10:06:47.300,999.298513
0900208 *0001V,01/01/70 10:06:47.400,999.307281
0900317 *0001V,01/01/70 10:06:47.500,999.294821
0900411 *0001V,01/01/70 10:06:47.600,999.289687
0900505 *0001V,01/01/70 10:06:47.700,999.303469
0900614 *0001V,01/01/70 10:06:47.800,999.303009
0900707 *0001V,01/01/70 10:06:47.900,999.302061
0900817 *0001V,01/01/70 10:06:48.000,999.300178
0900910 *0001V,01/01/70 10:06:48.100,999.327844
0901019 *0001V,01/01/70 10:06:48.200,999.294635
0901113 *0001V,01/01/70 10:06:48.300,999.271269
0901207 *0001V,01/01/70 10:06:48.400,999.293250
0901316 *0001V,01/01/70 10:06:48.500,999.295798
0901409 *0001V,01/01/70 10:06:48.600,999.312136
0901519 *0001V,01/01/70 10:06:48.700,999.332145
0901612 *0001V,01/01/70 10:06:48.800,999.299726
0901706 *0001V,01/01/70 10:06:48.900,999.314732
0901815 *0001V,01/01/70 10:06:49.000,999.297618
0901909 *0001V,01/01/70 10:06:49.100,999.298645
0902018 *0001V,01/01/70 10:06:49.200,999.324102
0902111 *0001V,01/01/70 10:06:49.300,999.265829
0902205 *0001V,01/01/70 10:06:49.400,999.229171
0902314 *0001V,01/01/70 10:06:49.500,999.236883
0902408 *0001V,01/01/70 10:06:49.600,999.205325
0902517 *0001V,01/01/70 10:06:49.700,999.222477
0902611 *0001V,01/01/70 10:06:49.800,999.217126
0902720 *0001V,01/01/70 10:06:49.900,999.249488
0902813 *0001V,01/01/70 10:06:50.000,999.278689
0902907 *0001V,01/01/70 10:06:50.100,999.241275
0903016 *0001V,01/01/70 10:06:50.200,999.266770
0903110 *0001V,01/01/70 10:06:50.300,999.260967
0903219 *0001V,01/01/70 10:06:50.400,999.238653
0903313 *0001V,01/01/70 10:06:50.500,999.205165
0903406 *0001V,01/01/70 10:06:50.600,999.243040
0903515 *0001V,01/01/70 10:06:50.700,999.254206
0903609 *0001V,01/01/70 10:06:50.800,999.207067
0903718 *0001V,01/01/70 10:06:50.900,999.268844
0903812 *0001V,01/01/70 10:06:51.000,999.225211
0903905 *0001V,01/01/70 10:06:51.100,999.250034
0904015 *0001V,01/01/70 10:06:51.200,999.222715
0904108 *0001V,01/01/70 10:06:51.300,999.163906
0904217 *0001V,01/01/70 10:06:51.400,999.125129
0904311 *0001V,01/01/70 10:06:51.500,999.174583
0904405 *0001V,01/01/70 10:06:51.600,999.162444
0904514 *0001V,01/01/70 10:06:51.700,999.110036
0904607 *0001V,01/01/70 10:06:51.800,999.134605
0904717 *0001V,01/01/70 10:06:51.900,999.093262
0904810 *0001V,01/01/70 10:06:52.000,999.158773
0904919 *0001V,01/01/70 10:06:52.100,999.167403
0905013 *0001V,01/01/70 10:06:52.200,999.174416
0905107 *0001V,01/01/70 10:06:52.300,999.238542
0905216 *0001V,01/01/70 10:06:52.400,999.213335
0905309 *0001V,01/01/70 10:06:52.500,999.167467
0905419 *0001V,01/01/70 10:06:52.600,999.166502
0905512 *0001V,01/01/70 10:06:52.700,999.183183
0905606 *0001V,01/01/70 10:06:52.800,999.052078
0905715 *0001V,01/01/70 10:06:52.900,999.172052
0905809 *0001V,01/01/70 10:06:53.000,999.183300
0905918 *0001V,01/01/70 10:06:53.100,999.215620
0906011 *0001V,01/01/70 10:06:53.200,999.145147
0906105 *0001V,01/01/70 10:06:53.300,999.094723
0906214 *0001V,01/01/70 10:06:53.400,999.117193
0906308 *0001V,01/01/70 10:06:53.500,999.220542
0906417 *0001V,01/01/70 10:06:53.600,999.274699
0906511 *0001V,01/01/70 10:06:53.700,999.254048
0906604 *0001V,01/01/70 10:06:53.800,999.318789
0906713 *0001V,01/01/70 10:06:53.900,999.288383
0906807 *0001V,01/01/70 10:06:54.000,999.216583
0906916 *0001V,01/01/70 10:06:54.100,999.165656
0907010 *0001V,01/01/70 10:06:54.200,999.148655
0907119 *0001V,01/01/70 10:06:54.300,999.244914
0907213 *0001V,01/01/70 10:06:54.400,999.181295
0907306 *0001V,01/01/70 10:06:54.500,999.157264
0907415 *0001V,01/01/70 10:06:54.600,999.177992
0907509 *0001V,01/01/70 10:06:54.700,999.191172
0907618 *0001V,01/01/70 10:06:54.800,999.210081
0907712 *0001V,01/01/70 10:06:54.900,999.158040
0907805 *0001V,01/01/70 10:06:55.000,999.136172
0907915 *0001V,01/01/70 10:06:55.100,999.139459
0908008 *0001V,01/01/70 10:06:55.200,999.129778
0908117 *0001V,01/01/70 10:06:55.300,999.178976
0908211 *0001V,01/01/70 10:06:55.400,999.239587
0908305 *0001V,01/01/70 10:06:55.500,999.185696
0908414 *0001V,01/01/70 10:06:55.600,999.282888
0908507 *0001V,01/01/70 10:06:55.700,999.248242
0908617 *0001V,01/01/70 10:06:55.800,999.139708
0908710 *0001V,01/01/70 10:06:55.900,999.190959
0908819 *0001V,01/01/70 10:06:56.000,999.203920
0908913 *0001V,01/01/70 10:06:56.100,999.216480
0909007 *0001V,01/01/70 10:06:56.200,999.247282
0909116 *0001V,01/01/70 10:06:56.300,999.249619
0909209 *0001V,01/01/70 10:06:56.400,999.190631
0909319 *0001V,01/01/70 10:06:56.500,999.197156
0909412 *0001V,01/01/70 10:06:56.600,999.194808
0909506 *0001V,01/01/70 10:06:56.700,999.229292
0909615 *0001V,01/01/70 10:06:56.800,999.169264
0909709 *0001V,01/01/70 10:06:56.900,999.153275
0909818 *0001V,01/01/70 10:06:57.000,999.162507
0909911 *0001V,01/01/70 10:06:57.100,999.067164
0910005 *0001V,01/01/70 10:06:57.200,999.059727
0910114 *0001V,01/01/70 10:06:57.300,999.159178
0910208 *0001V,01/01/70 10:06:57.400,999.175845
0910317 *0001V,01/01/70 10:06:57.500,999.184081
0910411 *0001V,01/01/70 10:06:57.600,999.132669
0910520 *0001V,01/01/70 10:06:57.700,999.184441
0910613 *0001V,01/01/70 10:06:57.800,999.183933
0910707 *0001V,01/01/70 10:06:57.900,999.178846
0910816 *0001V,01/01/70 10:06:58.000,999.114168
0910910 *0001V,01/01/70 10:06:58.100,999.180128
0911019 *0001V,01/01/70 10:06:58.200,999.150724
0911113 *0001V,01/01/70 10:06:58.300,999.206323
0911206 *0001V,01/01/70 10:06:58.400,999.177208
0911315 *0001V,01/01/70 10:06:58.500,999.151146
0911409 *0001V,01/01/70 10:06:58.600,999.146011
0911518 *0001V,01/01/70 10:06:58.700,999.131818
0911612 *0001V,01/01/70 10:06:58.800,999.176101
0911705 *0001V,01/01/70 10:06:58.900,999.177718
0911815 *0001V,01/01/70 10:06:59.000,999.204757
0911908 *0001V,01/01/70 10:06:59.100,999.202014
0912017 *0001V,01/01/70 10:06:59.200,999.190829
0912111 *0001V,01/01/70 10:06:59.300,999.189190
0912205 *0001V,01/01/70 10:06:59.400,999.170206
0912314 *0001V,01/01/70 10:06:59.500,999.232715
0912407 *0001V,01/01/70 10:06:59.600,999.188267
0912517 *0001V,01/01/70 10:06:59.700,999.173897
0912610 *0001V,01/01/70 10:06:59.800,999.134653
0912719 *0001V,01/01/70 10:06:59.900,999.135511
0912813 *0001V,01/01/70 10:07:00.000,999.168549
0912907 *0001V,01/01/70 10:07:00.100,999.192206
0913016 *0001V,01/01/70 10:07:00.200,999.180316
0913109 *0001V,01/01/70 10:07:00.300,999.238877
0913219 *0001V,01/01/70 10:07:00.400,999.169623
0913312 *0001V,01/01/70 10:07:00.500,999.154883
0913406 *0001V,01/01/70 10:07:00.600,999.171669
0913515 *0001V,01/01/70 10:07:00.700,999.296344
0913609 *0001V,01/01/70 10:07:00.800,999.152847
0913718 *0001V,01/01/70 10:07:00.900,999.181070
0913811 *0001V,01/01/70 10:07:01.000,999.243098
0913905 *0001V,01/01/70 10:07:01.100,999.183227
0914014 *0001V,01/01/70 10:07:01.200,999.202798
0914108 *0001V,01/01/70 10:07:01.300,999.198404
0914217 *0001V,01/01/70 10:07:01.400,999.201845
0914311 *0001V,01/01/70 10:07:01.500,999.237929
0914420 *0001V,01/01/70 10:07:01.600,999.223665
0914513 *0001V,01/01/70 10:07:01.700,999.173659
0914607 *0001V,01/01/70 10:07:01.800,999.217276
0914716 *0001V,01/01/70 10:07:01.900,999.252745
0914810 *0001V,01/01/70 10:07:02.000,999.243173
0914919 *0001V,01/01/70 10:07:02.100,999.231180
0915013 *0001V,01/01/70 10:07:02.200,999.253347
0915106 *0001V,01/01/70 10:07:02.300,999.260091
0915215 *0001V,01/01/70 10:07:02.400,999.301349
0915309 *0001V,01/01/70 10:07:02.500,999.282987
0915418 *0001V,01/01/70 10:07:02.600,999.324834
0915512 *0001V,01/01/70 10:07:02.700,999.300496
0915605 *0001V,01/01/70 10:07:02.800,999.286517
0915715 *0001V,01/01/70 10:07:02.900,999.290155
0915808 *0001V,01/01/70 10:07:03.000,999.322498
0915917 *0001V,01/01/70 10:07:03.100,999.293533
0916011 *0001V,01/01/70 10:07:03.200,999.319359
0916105 *0001V,01/01/70 10:07:03.300,999.271970
0916214 *0001V,01/01/70 10:07:03.400,999.241909
0916307 *0001V,01/01/70 10:07:03.500,999.258430
0916417 *0001V,01/01/70 10:07:03.600,999.230064
0916510 *0001V,01/01/70 10:07:03.700,999.259911
0916619 *0001V,01/01/70 10:07:03.800,999.263006
0916713 *0001V,01/01/70 10:07:03.900,999.228697
0916807 *0001V,01/01/70 10:07:04.000,999.242877
0916916 *0001V,01/01/70 10:07:04.100,999.271136
0917009 *0001V,01/01/70 10:07:04.200,999.246348
0917119 *0001V,01/01/70 10:07:04.300,999.203976
0917212 *0001V,01/01/70 10:07:04.400,999.209528
0917306 *0001V,01/01/70 10:07:04.500,999.137137
0917415 *0001V,01/01/70 10:07:04.600,999.180902
0917509 *0001V,01/01/70 10:07:04.700,999.197061
0917618 *0001V,01/01/70 10:07:04.800,999.195010
0917711 *0001V,01/01/70 10:07:04.900,999.249669
0917805 *0001V,01/01/70 10:07:05.000,999.207416
0917914 *0001V,01/01/70 10:07:05.100,999.206936
0918008 *0001V,01/01/70 10:07:05.200,999.221542
0918117 *0001V,01/01/70 10:07:05.300,999.245460
0918211 *0001V,01/01/70 10:07:05.400,999.255857
0918320 *0001V,01/01/70 10:07:05.500,999.257238
0918413 *0001V,01/01/70 10:07:05.600,999.211257
0918507 *0001V,01/01/70 10:07:05.700,999.285893
0918616 *0001V,01/01/70 10:07:05.800,999.232918
0918710 *0001V,01/01/70 10:07:05.900,999.277111
0918819 *0001V,01/01/70 10:07:06.000,999.257093
0918913 *0001V,01/01/70 10:07:06.100,999.290689
0919006 *0001V,01/01/70 10:07:06.200,999.281103
0919115 *0001V,01/01/70 10:07:06.300,999.283763
0919209 *0001V,01/01/70 10:07:06.400,999.356614
0919318 *0001V,01/01/70 10:07:06.500,999.351600
0919412 *0001V,01/01/70 10:07:06.600,999.272632
0919505 *0001V,01/01/70 10:07:06.700,999.249600
0919615 *0001V,01/01/70 10:07:06.800,999.219973
0919708 *0001V,01/01/70 10:07:06.900,999.239820
0919817 *0001V,01/01/70 10:07:07.000,999.282754
0919911 *0001V,01/01/70 10:07:07.100,999.265715
0920005 *0001V,01/01/70 10:07:07.200,999.225947
0920114 *0001V,01/01/70 10:07:07.300,999.307842
0920207 *0001V,01/01/70 10:07:07.400,999.266659
0920317 *0001V,01/01/70 10:07:07.500,999.314489
0920410 *0001V,01/01/70 10:07:07.600,999.278230
0920519 *0001V,01/01/70 10:07:07.700,999.225585
0920613 *0001V,01/01/70 10:07:07.800,999.148588
0920707 *0001V,01/01/70 10:07:07.900,999.124048
0920816 *0001V,01/01/70 10:07:08.000,999.126020
0920909 *0001V,01/01/70 10:07:08.100,999.153261
0921019 *0001V,01/01/70 10:07:08.200,999.109205
0921112 *0001V,01/01/70 10:07:08.300,999.125825
0921206 *0001V,01/01/70 10:07:08.400,999.189180
0921315 *0001V,01/01/70 10:07:08.500,999.231368
0921409 *0001V,01/01/70 10:07:08.600,999.174838
0921518 *0001V,01/01/70 10:07:08.700,999.195691
0921611 *0001V,01/01/70 10:07:08.800,999.192546
0921705 *0001V,01/01/70 10:07:08.900,999.194433
0921814 *0001V,01/01/70 10:07:09.000,999.212147
0921908 *0001V,01/01/70 10:07:09.100,999.220313
0922017 *0001V,01/01/70 10:07:09.200,999.194611
0922111 *0001V,01/01/70 10:07:09.300,999.267872
0922204 *0001V,01/01/70 10:07:09.400,999.325562
0922313 *0001V,01/01/70 10:07:09.500,999.242161
0922407 *0001V,01/01/70 10:07:09.600,999.274017
0922516 *0001V,01/01/70 10:07:09.700,999.278360
0922610 *0001V,01/01/70 10:07:09.800,999.226801
0922719 *0001V,01/01/70 10:07:09.900,999.110692
0922813 *0001V,01/01/70 10:07:10.000,999.045634
0922906 *0001V,01/01/70 10:07:10.100,999.153289
0923015 *0001V,01/01/70 10:07:10.200,999.194110
0923109 *0001V,01/01/70 10:07:10.300,999.169429
0923218 *0001V,01/01/70 10:07:10.400,999.270419
0923312 *0001V,01/01/70 10:07:10.500,999.229534
0923405 *0001V,01/01/70 10:07:10.600,999.173751
0923515 *0001V,01/01/70 10:07:10.700,999.139601
0923608 *0001V,01/01/70 10:07:10.800,999.101863
0923717 *0001V,01/01/70 10:07:10.900,999.184542
0923811 *0001V,01/01/70 10:07:11.000,999.236900
0923905 *0001V,01/01/70 10:07:11.100,999.178040
0924014 *0001V,01/01/70 10:07:11.200,999.215187
0924107 *0001V,01/01/70 10:07:11.300,999.259493
0924217 *0001V,01/01/70 10:07:11.400,999.320071
0924310 *0001V,01/01/70 10:07:11.500,999.368426
0924419 *0001V,01/01/70 10:07:11.600,999.355158
0924513 *0001V,01/01/70 10:07:11.700,999.425701
0924607 *0001V,01/01/70 10:07:11.800,999.425619
0924716 *0001V,01/01/70 10:07:11.900,999.363313
0924809 *0001V,01/01/70 10:07:12.000,999.255061
0924919 *0001V,01/01/70 10:07:12.100,999.284273
0925012 *0001V,01/01/70 10:07:12.200,999.294709
0925106 *0001V,01/01/70 10:07:12.300,999.245777
0925215 *0001V,01/01/70 10:07:12.400,999.232881
0925309 *0001V,01/01/70 10:07:12.500,999.250370
0925418 *0001V,01/01/70 10:07:12.600,999.333707
0925511 *0001V,01/01/70 10:07:12.700,999.279359
0925605 *0001V,01/01/70 10:07:12.800,999.187764
0925714 *0001V,01/01/70 10:07:12.900,999.143210
0925808 *0001V,01/01/70 10:07:13.000,999.178364
0925917 *0001V,01/01/70 10:07:13.100,999.168035
0926011 *0001V,01/01/70 10:07:13.200,999.204519
0926120 *0001V,01/01/70 10:07:13.300,999.213803
0926213 *0001V,01/01/70 10:07:13.400,999.220148
0926307 *0001V,01/01/70 10:07:13.500,999.243369
0926416 *0001V,01/01/70 10:07:13.600,999.211108
0926510 *0001V,01/01/70 10:07:13.700,999.233528
0926619 *0001V,01/01/70 10:07:13.800,999.247670
0926713 *0001V,01/01/70 10:07:13.900,999.226198
0926806 *0001V,01/01/70 10:07:14.000,999.187946
0926915 *0001V,01/01/70 10:07:14.100,999.171966
0927009 *0001V,01/01/70 10:07:14.200,999.115586
0927118 *0001V,01/01/70 10:07:14.300,999.014179
0927212 *0001V,01/01/70 10:07:14.400,999.007455
0927305 *0001V,01/01/70 10:07:14.500,999.017017
0927415 *0001V,01/01/70 10:07:14.600,998.989186
0927508 *0001V,01/01/70 10:07:14.700,999.108883
0927617 *0001V,01/01/70 10:07:14.800,999.063832
0927711 *0001V,01/01/70 10:07:14.900,999.146097
0927820 *0001V,01/01/70 10:07:15.000,999.138927
0927914 *0001V,01/01/70 10:07:15.100,999.154092
0928007 *0001V,01/01/70 10:07:15.200,999.200606
0928117 *0001V,01/01/70 10:07:15.300,999.112686
0928210 *0001V,01/01/70 10:07:15.400,999.186591
0928319 *0001V,01/01/70 10:07:15.500,999.120098
0928413 *0001V,01/01/70 10:07:15.600,999.161933
0928507 *0001V,01/01/70 10:07:15.700,999.188817
0928616 *0001V,01/01/70 10:07:15.800,999.169974
0928709 *0001V,01/01/70 10:07:15.900,999.144030
0928819 *0001V,01/01/70 10:07:16.000,999.141292
0928912 *0001V,01/01/70 10:07:16.100,999.180561
0929006 *0001V,01/01/70 10:07:16.200,999.201508
0929115 *0001V,01/01/70 10:07:16.300,999.125567
0929209 *0001V,01/01/70 10:07:16.400,999.204005
0929318 *0001V,01/01/70 10:07:16.500,999.224763
0929411 *0001V,01/01/70 10:07:16.600,999.206004
0929505 *0001V,01/01/70 10:07:16.700,999.241879
0929614 *0001V,01/01/70 10:07:16.800,999.287694
0929708 *0001V,01/01/70 10:07:16.900,999.205575
0929817 *0001V,01/01/70 10:07:17.000,999.232122
0929911 *0001V,01/01/70 10:07:17.100,999.232508
0930004 *0001V,01/01/70 10:07:17.200,999.228881
0930114 *0001V,01/01/70 10:07:17.300,999.179330
0930207 *0001V,01/01/70 10:07:17.400,999.232563
0930316 *0001V,01/01/70 10:07:17.500,999.230368
0930410 *0001V,01/01/70 10:07:17.600,999.238069
0930519 *0001V,01/01/70 10:07:17.700,999.226584
0930613 *0001V,01/01/70 10:07:17.800,999.232147
0930706 *0001V,01/01/70 10:07:17.900,999.203601
0930816 *0001V,01/01/70 10:07:18.000,999.224794
0930909 *0001V,01/01/70 10:07:18.100,999.253025
0931018 *0001V,01/01/70 10:07:18.200,999.256766
0931112 *0001V,01/01/70 10:07:18.300,999.318745
0931206 *0001V,01/01/70 10:07:18.400,999.321120
0931315 *0001V,01/01/70 10:07:18.500,999.328699
0931408 *0001V,01/01/70 10:07:18.600,999.277007
0931518 *0001V,01/01/70 10:07:18.700,999.212048
0931611 *0001V,01/01/70 10:07:18.800,999.166538
0931705 *0001V,01/01/70 10:07:18.900,999.176833
0931814 *0001V,01/01/70 10:07:19.000,999.198366
0931908 *0001V,01/01/70 10:07:19.100,999.165129
0932017 *0001V,01/01/70 10:07:19.200,999.183993
0932110 *0001V,01/01/70 10:07:19.300,999.153858
0932220 *0001V,01/01/70 10:07:19.400,999.164807
0932313 *0001V,01/01/70 10:07:19.500,999.169913
0932407 *0001V,01/01/70 10:07:19.600,999.108873
0932516 *0001V,01/01/70 10:07:19.700,999.128187
0932610 *0001V,01/01/70 10:07:19.800,999.185925
0932719 *0001V,01/01/70 10:07:19.900,999.200854
0932812 *0001V,01/01/70 10:07:20.000,999.237306
0932906 *0001V,01/01/70 10:07:20.100,999.248283
0933015 *0001V,01/01/70 10:07:20.200,999.253141
0933109 *0001V,01/01/70 10:07:20.300,999.234755
0933218 *0001V,01/01/70 10:07:20.400,999.288987
0933312 *0001V,01/01/70 10:07:20.500,999.263439
0933405 *0001V,01/01/70 10:07:20.600,999.223497
0933514 *0001V,01/01/70 10:07:20.700,999.259026
0933608 *0001V,01/01/70 10:07:20.800,999.241979
0933717 *0001V,01/01/70 10:07:20.900,999.206807
0933811 *0001V,01/01/70 10:07:21.000,999.109073
0933920 *0001V,01/01/70 10:07:21.100,999.174938
0934014 *0001V,01/01/70 10:07:21.200,999.231859
0934107 *0001V,01/01/70 10:07:21.300,999.254814
0934216 *0001V,01/01/70 10:07:21.400,999.202308
0934310 *0001V,01/01/70 10:07:21.500,999.201548
0934419 *0001V,01/01/70 10:07:21.600,999.191606
0934513 *0001V,01/01/70 10:07:21.700,999.132661
0934606 *0001V,01/01/70 10:07:21.800,999.123099
0934716 *0001V,01/01/70 10:07:21.900,999.105086
0934809 *0001V,01/01/70 10:07:22.000,999.104639
0934918 *0001V,01/01/70 10:07:22.100,999.104560
0935012 *0001V,01/01/70 10:07:22.200,999.066840
0935106 *0001V,01/01/70 10:07:22.300,999.095220
0935215 *0001V,01/01/70 10:07:22.400,999.127460
0935308 *0001V,01/01/70 10:07:22.500,999.160215
0935418 *0001V,01/01/70 10:07:22.600,999.160811
0935511 *0001V,01/01/70 10:07:22.700,999.162622
0935605 *0001V,01/01/70 10:07:22.800,999.219777
0935714 *0001V,01/01/70 10:07:22.900,999.194744
0935808 *0001V,01/01/70 10:07:23.000,999.272261
0935917 *0001V,01/01/70 10:07:23.100,999.228387
0936010 *0001V,01/01/70 10:07:23.200,999.186124
0936120 *0001V,01/01/70 10:07:23.300,999.161448
0936213 *0001V,01/01/70 10:07:23.400,999.160523
0936307 *0001V,01/01/70 10:07:23.500,999.085725
0936416 *0001V,01/01/70 10:07:23.600,999.107877
0936510 *0001V,01/01/70 10:07:23.700,999.156716
0936619 *0001V,01/01/70 10:07:23.800,999.126593
0936712 *0001V,01/01/70 10:07:23.900,999.052368
0936806 *0001V,01/01/70 10:07:24.000,999.061336
0936915 *0001V,01/01/70 10:07:24.100,999.108373
0937009 *0001V,01/01/70 10:07:24.200,999.096610
0937118 *0001V,01/01/70 10:07:24.300,999.099873
0937212 *0001V,01/01/70 10:07:24.400,999.129748
0937305 *0001V,01/01/70 10:07:24.500,999.162193
0937414 *0001V,01/01/70 10:07:24.600,999.106854
0937508 *0001V,01/01/70 10:07:24.700,999.138771
0937617 *0001V,01/01/70 10:07:24.800,999.164518
0937711 *0001V,01/01/70 10:07:24.900,999.097956
0937804 *0001V,01/01/70 10:07:25.000,999.049549
0937914 *0001V,01/01/70 10:07:25.100,999.098187
0938007 *0001V,01/01/70 10:07:25.200,999.208222
0938116 *0001V,01/01/70 10:07:25.300,999.178673
0938210 *0001V,01/01/70 10:07:25.400,999.116963
0938319 *0001V,01/01/70 10:07:25.500,999.082115
0938413 *0001V,01/01/70 10:07:25.600,999.065864
0938506 *0001V,01/01/70 10:07:25.700,999.133883
0938616 *0001V,01/01/70 10:07:25.800,999.110958
0938709 *0001V,01/01/70 10:07:25.900,999.090406
0938818 *0001V,01/01/70 10:07:26.000,999.118818
0938912 *0001V,01/01/70 10:07:26.100,999.122697
0939006 *0001V,01/01/70 10:07:26.200,999.128095
0939115 *0001V,01/01/70 10:07:26.300,999.083038
0939208 *0001V,01/01/70 10:07:26.400,999.168484
0939318 *0001V,01/01/70 10:07:26.500,999.196770
0939411 *0001V,01/01/70 10:07:26.600,999.153615
0939505 *0001V,01/01/70 10:07:26.700,999.073608
0939614 *0001V,01/01/70 10:07:26.800,999.151856
0939708 *0001V,01/01/70 10:07:26.900,999.156587
0939817 *0001V,01/01/70 10:07:27.000,999.136166
0939910 *0001V,01/01/70 10:07:27.100,999.187931
0940020 *0001V,01/01/70 10:07:27.200,999.212163
0940113 *0001V,01/01/70 10:07:27.300,999.207605
0940207 *0001V,01/01/70 10:07:27.400,999.214190
0940316 *0001V,01/01/70 10:07:27.500,999.194489
0940410 *0001V,01/01/70 10:07:27.600,999.175807
0940519 *0001V,01/01/70 10:07:27.700,999.204354
0940612 *0001V,01/01/70 10:07:27.800,999.193420
0940706 *0001V,01/01/70 10:07:27.900,999.153565
0940815 *0001V,01/01/70 10:07:28.000,999.170774
0940909 *0001V,01/01/70 10:07:28.100,999.178228
0941018 *0001V,01/01/70 10:07:28.200,999.184559
0941112 *0001V,01/01/70 10:07:28.300,999.081946
0941205 *0001V,01/01/70 10:07:28.400,999.067151
0941314 *0001V,01/01/70 10:07:28.500,999.144489
0941408 *0001V,01/01/70 10:07:28.600,999.170454
0941517 *0001V,01/01/70 10:07:28.700,999.140286
0941611 *0001V,01/01/70 10:07:28.800,999.123872
0941720 *0001V,01/01/70 10:07:28.900,999.145879
0941814 *0001V,01/01/70 10:07:29.000,999.103322
0941907 *0001V,01/01/70 10:07:29.100,999.115703
0942016 *0001V,01/01/70 10:07:29.200,999.175756
0942110 *0001V,01/01/70 10:07:29.300,999.213444
0942219 *0001V,01/01/70 10:07:29.400,999.205363
0942313 *0001V,01/01/70 10:07:29.500,999.193329
0942406 *0001V,01/01/70 10:07:29.600,999.139495
0942516 *0001V,01/01/70 10:07:29.700,999.228749
0942609 *0001V,01/01/70 10:07:29.800,999.120546
0942718 *0001V,01/01/70 10:07:29.900,999.085689
0942812 *0001V,01/01/70 10:07:30.000,999.103608
0942906 *0001V,01/01/70 10:07:30.100,999.063202
0943015 *0001V,01/01/70 10:07:30.200,999.130882
0943108 *0001V,01/01/70 10:07:30.300,999.071351
0943218 *0001V,01/01/70 10:07:30.400,999.089172
0943311 *0001V,01/01/70 10:07:30.500,999.105346
0943405 *0001V,01/01/70 10:07:30.600,999.092434
0943514 *0001V,01/01/70 10:07:30.700,999.091327
0943608 *0001V,01/01/70 10:07:30.800,999.130784
0943717 *0001V,01/01/70 10:07:30.900,999.188699
0943810 *0001V,01/01/70 10:07:31.000,999.158452
0943920 *0001V,01/01/70 10:07:31.100,999.211619
0944013 *0001V,01/01/70 10:07:31.200,999.177376
0944107 *0001V,01/01/70 10:07:31.300,999.200096
0944216 *0001V,01/01/70 10:07:31.400,999.198439
0944310 *0001V,01/01/70 10:07:31.500,999.198397
0944419 *0001V,01/01/70 10:07:31.600,999.192266
0944512 *0001V,01/01/70 10:07:31.700,999.163910
0944606 *0001V,01/01/70 10:07:31.800,999.163667
0944715 *0001V,01/01/70 10:07:31.900,999.181401
0944809 *0001V,01/01/70 10:07:32.000,999.163040
0944918 *0001V,01/01/70 10:07:32.100,999.204285
0945012 *0001V,01/01/70 10:07:32.200,999.211642
0945105 *0001V,01/01/70 10:07:32.300,999.176061
0945214 *0001V,01/01/70 10:07:32.400,999.215974
0945308 *0001V,01/01/70 10:07:32.500,999.214768
0945417 *0001V,01/01/70 10:07:32.600,999.235345
0945511 *0001V,01/01/70 10:07:32.700,999.243077
0945604 *0001V,01/01/70 10:07:32.800,999.258750
0945714 *0001V,01/01/70 10:07:32.900,999.260632
0945807 *0001V,01/01/70 10:07:33.000,999.269136
0945916 *0001V,01/01/70 10:07:33.100,999.176493
0946010 *0001V,01/01/70 10:07:33.200,999.171042
0946119 *0001V,01/01/70 10:07:33.300,999.236702
0946213 *0001V,01/01/70 10:07:33.400,999.148631
0946306 *0001V,01/01/70 10:07:33.500,999.171106
0946416 *0001V,01/01/70 10:07:33.600,999.135000
0946509 *0001V,01/01/70 10:07:33.700,999.151467
0946618 *0001V,01/01/70 10:07:33.800,999.163361
0946712 *0001V,01/01/70 10:07:33.900,999.185452
0946806 *0001V,01/01/70 10:07:34.000,999.145788
0946915 *0001V,01/01/70 10:07:34.100,999.187221
0947008 *0001V,01/01/70 10:07:34.200,999.171785
0947118 *0001V,01/01/70 10:07:34.300,999.187816
0947211 *0001V,01/01/70 10:07:34.400,999.119483
0947305 *0001V,01/01/70 10:07:34.500,999.212937
0947414 *0001V,01/01/70 10:07:34.600,999.226653
0947508 *0001V,01/01/70 10:07:34.700,999.164818
0947617 *0001V,01/01/70 10:07:34.800,999.166007
0947710 *0001V,01/01/70 10:07:34.900,999.132656
0947820 *0001V,01/01/70 10:07:35.000,999.157481
0947913 *0001V,01/01/70 10:07:35.100,999.135015
0948007 *0001V,01/01/70 10:07:35.200,999.186192
0948116 *0001V,01/01/70 10:07:35.300,999.228452
0948210 *0001V,01/01/70 10:07:35.400,999.170256
0948319 *0001V,01/01/70 10:07:35.500,999.220950
0948412 *0001V,01/01/70 10:07:35.600,999.151955
0948506 *0001V,01/01/70 10:07:35.700,999.133536
0948615 *0001V,01/01/70 10:07:35.800,999.144560
0948709 *0001V,01/01/70 10:07:35.900,999.106464
0948818 *0001V,01/01/70 10:07:36.000,999.179710
0948912 *0001V,01/01/70 10:07:36.100,999.186240
0949005 *0001V,01/01/70 10:07:36.200,999.209618
0949114 *0001V,01/01/70 10:07:36.300,999.156151
0949208 *0001V,01/01/70 10:07:36.400,999.191864
0949317 *0001V,01/01/70 10:07:36.500,999.280005
0949411 *0001V,01/01/70 10:07:36.600,999.294866
0949504 *0001V,01/01/70 10:07:36.700,999.234516
0949614 *0001V,01/01/70 10:07:36.800,999.325603
0949707 *0001V,01/01/70 10:07:36.900,999.261149
0949816 *0001V,01/01/70 10:07:37.000,999.285364
0949910 *0001V,01/01/70 10:07:37.100,999.289486
0950019 *0001V,01/01/70 10:07:37.200,999.324315
0950113 *0001V,01/01/70 10:07:37.300,999.278998
0950206 *0001V,01/01/70 10:07:37.400,999.290993
0950316 *0001V,01/01/70 10:07:37.500,999.290083
0950409 *0001V,01/01/70 10:07:37.600,999.268636
0950518 *0001V,01/01/70 10:07:37.700,999.317293
0950612 *0001V,01/01/70 10:07:37.800,999.310717
0950706 *0001V,01/01/70 10:07:37.900,999.277841
0950815 *0001V,01/01/70 10:07:38.000,999.261193
0950908 *0001V,01/01/70 10:07:38.100,999.265887
0951018 *0001V,01/01/70 10:07:38.200,999.272471
0951111 *0001V,01/01/70 10:07:38.300,999.288472
0951205 *0001V,01/01/70 10:07:38.400,999.279218
0951314 *0001V,01/01/70 10:07:38.500,999.308817
0951408 *0001V,01/01/70 10:07:38.600,999.247313
0951517 *0001V,01/01/70 10:07:38.700,999.287697
0951610 *0001V,01/01/70 10:07:38.800,999.313582
0951720 *0001V,01/01/70 10:07:38.900,999.286543
0951813 *0001V,01/01/70 10:07:39.000,999.382488
0951907 *0001V,01/01/70 10:07:39.100,999.410957
0952016 *0001V,01/01/70 10:07:39.200,999.369271
0952110 *0001V,01/01/70 10:07:39.300,999.348856
0952219 *0001V,01/01/70 10:07:39.400,999.355534
0952312 *0001V,01/01/70 10:07:39.500,999.342646
0952406 *0001V,01/01/70 10:07:39.600,999.372066
0952515 *0001V,01/01/70 10:07:39.700,999.335938
0952609 *0001V,01/01/70 10:07:39.800,999.277608
0952718 *0001V,01/01/70 10:07:39.900,999.287467
0952812 *0001V,01/01/70 10:07:40.000,999.225640
0952905 *0001V,01/01/70 10:07:40.100,999.240398
0953014 *0001V,01/01/70 10:07:40.200,999.335947
0953108 *0001V,01/01/70 10:07:40.300,999.260718
0953217 *0001V,01/01/70 10:07:40.400,999.184215
0953311 *0001V,01/01/70 10:07:40.500,999.200483
0953404 *0001V,01/01/70 10:07:40.600,999.227890
0953514 *0001V,01/01/70 10:07:40.700,999.193575
0953607 *0001V,01/01/70 10:07:40.800,999.241635
0953716 *0001V,01/01/70 10:07:40.900,999.293139
0953810 *0001V,01/01/70 10:07:41.000,999.312124
0953919 *0001V,01/01/70 10:07:41.100,999.312092
0954013 *0001V,01/01/70 10:07:41.200,999.374084
0954106 *0001V,01/01/70 10:07:41.300,999.386643
0954216 *0001V,01/01/70 10:07:41.400,999.344895
0954309 *0001V,01/01/70 10:07:41.500,999.233979
0954418 *0001V,01/01/70 10:07:41.600,999.248610
0954512 *0001V,01/01/70 10:07:41.700,999.243167
0954606 *0001V,01/01/70 10:07:41.800,999.273231
0954715 *0001V,01/01/70 10:07:41.900,999.299002
0954808 *0001V,01/01/70 10:07:42.000,999.303374
0954918 *0001V,01/01/70 10:07:42.100,999.287324
0955011 *0001V,01/01/70 10:07:42.200,999.294835
0955105 *0001V,01/01/70 10:07:42.300,999.271615
0955214 *0001V,01/01/70 10:07:42.400,999.263801
0955308 *0001V,01/01/70 10:07:42.500,999.313245
0955417 *0001V,01/01/70 10:07:42.600,999.313980
0955510 *0001V,01/01/70 10:07:42.700,999.276093
0955604 *0001V,01/01/70 10:07:42.800,999.251983
0955713 *0001V,01/01/70 10:07:42.900,999.290881
0955807 *0001V,01/01/70 10:07:43.000,999.245641
0955916 *0001V,01/01/70 10:07:43.100,999.259154
0956010 *0001V,01/01/70 10:07:43.200,999.282370
0956119 *0001V,01/01/70 10:07:43.300,999.272064
0956212 *0001V,01/01/70 10:07:43.400,999.273713
0956306 *0001V,01/01/70 10:07:43.500,999.276322
0956415 *0001V,01/01/70 10:07:43.600,999.257872
0956509 *0001V,01/01/70 10:07:43.700,999.240588
0956618 *0001V,01/01/70 10:07:43.800,999.249718
0956712 *0001V,01/01/70 10:07:43.900,999.267419
0956805 *0001V,01/01/70 10:07:44.000,999.240772
0956914 *0001V,01/01/70 10:07:44.100,999.227574
0957008 *0001V,01/01/70 10:07:44.200,999.184784
0957117 *0001V,01/01/70 10:07:44.300,999.206299
0957211 *0001V,01/01/70 10:07:44.400,999.218923
0957304 *0001V,01/01/70 10:07:44.500,999.234231
0957414 *0001V,01/01/70 10:07:44.600,999.219982
0957507 *0001V,01/01/70 10:07:44.700,999.224203
0957616 *0001V,01/01/70 10:07:44.800,999.212440
0957710 *0001V,01/01/70 10:07:44.900,999.238158
0957819 *0001V,01/01/70 10:07:45.000,999.259581
0957913 *0001V,01/01/70 10:07:45.100,999.206276
0958006 *0001V,01/01/70 10:07:45.200,999.214334
0958116 *0001V,01/01/70 10:07:45.300,999.233164
0958209 *0001V,01/01/70 10:07:45.400,999.188606
0958318 *0001V,01/01/70 10:07:45.500,999.243851
0958412 *0001V,01/01/70 10:07:45.600,999.236020
0958506 *0001V,01/01/70 10:07:45.700,999.249435
0958615 *0001V,01/01/70 10:07:45.800,999.251633
0958708 *0001V,01/01/70 10:07:45.900,999.290198
0958818 *0001V,01/01/70 10:07:46.000,999.300837
0958911 *0001V,01/01/70 10:07:46.100,999.314122
0959005 *0001V,01/01/70 10:07:46.200,999.353119
0959114 *0001V,01/01/70 10:07:46.300,999.325939
0959208 *0001V,01/01/70 10:07:46.400,999.287671
0959317 *0001V,01/01/70 10:07:46.500,999.298532
0959410 *0001V,01/01/70 10:07:46.600,999.319608
0959520 *0001V,01/01/70 10:07:46.700,999.342334
0959613 *0001V,01/01/70 10:07:46.800,999.310472
0959707 *0001V,01/01/70 10:07:46.900,999.278532
0959816 *0001V,01/01/70 10:07:47.000,999.289150
0959910 *0001V,01/01/70 10:07:47.100,999.292150
1000019 *0001V,01/01/70 10:07:47.200,999.356207
1000112 *0001V,01/01/70 10:07:47.300,999.375982
1000206 *0001V,01/01/70 10:07:47.400,999.451078
1000315 *0001V,01/01/70 10:07:47.500,999.395936
1000409 *0001V,01/01/70 10:07:47.600,999.421709
1000518 *0001V,01/01/70 10:07:47.700,999.422186
1000612 *0001V,01/01/70 10:07:47.800,999.460590
1000705 *0001V,01/01/70 10:07:47.900,999.446859
1000814 *0001V,01/01/70 10:07:48.000,999.430067
1000908 *0001V,01/01/70 10:07:48.100,999.397060
1001017 *0001V,01/01/70 10:07:48.200,999.286341
1001111 *0001V,01/01/70 10:07:48.300,999.258185
1001204 *0001V,01/01/70 10:07:48.400,999.279439
1001314 *0001V,01/01/70 10:07:48.500,999.302630
1001407 *0001V,01/01/70 10:07:48.600,999.256094
1001516 *0001V,01/01/70 10:07:48.700,999.187440
1001610 *0001V,01/01/70 10:07:48.800,999.178748
1001719 *0001V,01/01/70 10:07:48.900,999.189060
1001813 *0001V,01/01/70 10:07:49.000,999.214445
1001906 *0001V,01/01/70 10:07:49.100,999.228727
1002016 *0001V,01/01/70 10:07:49.200,999.133965
1002109 *0001V,01/01/70 10:07:49.300,999.125835
1002218 *0001V,01/01/70 10:07:49.400,999.167825
1002312 *0001V,01/01/70 10:07:49.500,999.199724
1002406 *0001V,01/01/70 10:07:49.600,999.202763
1002515 *0001V,01/01/70 10:07:49.700,999.265479
1002608 *0001V,01/01/70 10:07:49.800,999.254174
1002718 *0001V,01/01/70 10:07:49.900,999.284454
1002811 *0001V,01/01/70 10:07:50.000,999.257493
1002905 *0001V,01/01/70 10:07:50.100,999.207629
1003014 *0001V,01/01/70 10:07:50.200,999.231429
1003108 *0001V,01/01/70 10:07:50.300,999.240221
1003217 *0001V,01/01/70 10:07:50.400,999.260586
1003310 *0001V,01/01/70 10:07:50.500,999.330951
1003420 *0001V,01/01/70 10:07:50.600,999.325555
1003513 *0001V,01/01/70 10:07:50.700,999.346090
1003607 *0001V,01/01/70 10:07:50.800,999.326496
1003716 *0001V,01/01/70 10:07:50.900,999.297204
1003810 *0001V,01/01/70 10:07:51.000,999.262933
1003919 *0001V,01/01/70 10:07:51.100,999.300979
1004012 *0001V,01/01/70 10:07:51.200,999.259423
1004106 *0001V,01/01/70 10:07:51.300,999.243836
1004215 *0001V,01/01/70 10:07:51.400,999.300584
1004309 *0001V,01/01/70 10:07:51.500,999.305928
1004418 *0001V,01/01/70 10:07:51.600,999.316765
1004512 *0001V,01/01/70 10:07:51.700,999.282774
1004605 *0001V,01/01/70 10:07:51.800,999.314764
1004714 *0001V,01/01/70 10:07:51.900,999.370201
1004808 *0001V,01/01/70 10:07:52.000,999.308228
1004917 *0001V,01/01/70 10:07:52.100,999.355274
1005011 *0001V,01/01/70 10:07:52.200,999.309263
1005104 *0001V,01/01/70 10:07:52.300,999.282574
1005214 *0001V,01/01/70 10:07:52.400,999.355453
1005307 *0001V,01/01/70 10:07:52.500,999.369688
1005416 *0001V,01/01/70 10:07:52.600,999.368314
1005510 *0001V,01/01/70 10:07:52.700,999.319671
1005619 *0001V,01/01/70 10:07:52.800,999.330294
1005713 *0001V,01/01/70 10:07:52.900,999.295365
1005806 *0001V,01/01/70 10:07:53.000,999.312729
1005916 *0001V,01/01/70 10:07:53.100,999.277144
1006009 *0001V,01/01/70 10:07:53.200,999.249281
1006118 *0001V,01/01/70 10:07:53.300,999.195803
1006212 *0001V,01/01/70 10:07:53.400,999.234702
1006306 *0001V,01/01/70 10:07:53.500,999.259569
1006415 *0001V,01/01/70 10:07:53.600,999.205551
1006508 *0001V,01/01/70 10:07:53.700,999.240537
1006618 *0001V,01/01/70 10:07:53.800,999.204244
1006711 *0001V,01/01/70 10:07:53.900,999.237623
1006805 *0001V,01/01/70 10:07:54.000,999.180783
1006914 *0001V,01/01/70 10:07:54.100,999.195331
1007008 *0001V,01/01/70 10:07:54.200,999.193616
1007117 *0001V,01/01/70 10:07:54.300,999.216097
1007210 *0001V,01/01/70 10:07:54.400,999.249605
1007320 *0001V,01/01/70 10:07:54.500,999.253362
1007413 *0001V,01/01/70 10:07:54.600,999.269121
1007507 *0001V,01/01/70 10:07:54.700,999.255615
1007616 *0001V,01/01/70 10:07:54.800,999.260046
1007710 *0001V,01/01/70 10:07:54.900,999.150327
1007819 *0001V,01/01/70 10:07:55.000,999.185838
1007912 *0001V,01/01/70 10:07:55.100,999.211747
1008006 *0001V,01/01/70 10:07:55.200,999.225244
1008115 *0001V,01/01/70 10:07:55.300,999.239396
1008209 *0001V,01/01/70 10:07:55.400,999.241154
1008318 *0001V,01/01/70 10:07:55.500,999.203769
1008412 *0001V,01/01/70 10:07:55.600,999.275123
1008505 *0001V,01/01/70 10:07:55.700,999.296373
1008614 *0001V,01/01/70 10:07:55.800,999.298313
1008708 *0001V,01/01/70 10:07:55.900,999.230843
1008817 *0001V,01/01/70 10:07:56.000,999.245450
1008911 *0001V,01/01/70 10:07:56.100,999.306593
1009004 *0001V,01/01/70 10:07:56.200,999.273895
1009114 *0001V,01/01/70 10:07:56.300,999.297594
1009207 *0001V,01/01/70 10:07:56.400,999.315814
1009316 *0001V,01/01/70 10:07:56.500,999.296470
1009410 *0001V,01/01/70 10:07:56.600,999.279490
1009519 *0001V,01/01/70 10:07:56.700,999.296086
1009613 *0001V,01/01/70 10:07:56.800,999.310452
1009706 *0001V,01/01/70 10:07:56.900,999.321696
1009816 *0001V,01/01/70 10:07:57.000,999.283537
1009909 *0001V,01/01/70 10:07:57.100,999.335571
1010018 *0001V,01/01/70 10:07:57.200,999.326137
1010112 *0001V,01/01/70 10:07:57.300,999.362628
1010206 *0001V,01/01/70 10:07:57.400,999.364752
1010315 *0001V,01/01/70 10:07:57.500,999.356160
1010408 *0001V,01/01/70 10:07:57.600,999.387873
1010518 *0001V,01/01/70 10:07:57.700,999.370725
1010611 *0001V,01/01/70 10:07:57.800,999.356858
1010705 *0001V,01/01/70 10:07:57.900,999.351917
1010814 *0001V,01/01/70 10:07:58.000,999.348110
1010908 *0001V,01/01/70 10:07:58.100,999.364999
1011017 *0001V,01/01/70 10:07:58.200,999.360452
1011110 *0001V,01/01/70 10:07:58.300,999.354283
1011220 *0001V,01/01/70 10:07:58.400,999.299608
1011313 *0001V,01/01/70 10:07:58.500,999.283395
1011407 *0001V,01/01/70 10:07:58.600,999.253580
1011516 *0001V,01/01/70 10:07:58.700,999.239954
1011610 *0001V,01/01/70 10:07:58.800,999.284895
1011719 *0001V,01/01/70 10:07:58.900,999.262884
1011812 *0001V,01/01/70 10:07:59.000,999.338866
1011906 *0001V,01/01/70 10:07:59.100,999.395756
1012015 *0001V,01/01/70 10:07:59.200,999.388060
1012109 *0001V,01/01/70 10:07:59.300,999.384461
1012218 *0001V,01/01/70 10:07:59.400,999.350203
1012312 *0001V,01/01/70 10:07:59.500,999.350654
1012405 *0001V,01/01/70 10:07:59.600,999.325555
1012514 *0001V,01/01/70 10:07:59.700,999.263206
1012608 *0001V,01/01/70 10:07:59.800,999.300721
1012717 *0001V,01/01/70 10:07:59.900,999.264645
1012811 *0001V,01/01/70 10:08:00.000,999.268267
1012904 *0001V,01/01/70 10:08:00.100,999.268182
1013014 *0001V,01/01/70 10:08:00.200,999.232961
1013107 *0001V,01/01/70 10:08:00.300,999.256843
1013216 *0001V,01/01/70 10:08:00.400,999.280590
1013310 *0001V,01/01/70 10:08:00.500,999.230935
1013419 *0001V,01/01/70 10:08:00.600,999.219459
1013513 *0001V,01/01/70 10:08:00.700,999.262974
1013606 *0001V,01/01/70 10:08:00.800,999.214313
1013716 *0001V,01/01/70 10:08:00.900,999.167468
1013809 *0001V,01/01/70 10:08:01.000,999.202390
1013918 *0001V,01/01/70 10:08:01.100,999.202763
1014012 *0001V,01/01/70 10:08:01.200,999.304849
1014106 *0001V,01/01/70 10:08:01.300,999.340947
1014215 *0001V,01/01/70 10:08:01.400,999.400550
1014308 *0001V,01/01/70 10:08:01.500,999.376714
1014418 *0001V,01/01/70 10:08:01.600,999.380864
1014511 *0001V,01/01/70 10:08:01.700,999.364241
1014605 *0001V,01/01/70 10:08:01.800,999.371787
1014714 *0001V,01/01/70 10:08:01.900,999.358534
1014808 *0001V,01/01/70 10:08:02.000,999.403345
1014917 *0001V,01/01/70 10:08:02.100,999.386838
1015010 *0001V,01/01/70 10:08:02.200,999.420160
1015120 *0001V,01/01/70 10:08:02.300,999.411872
1015213 *0001V,01/01/70 10:08:02.400,999.374930
1015307 *0001V,01/01/70 10:08:02.500,999.407601
1015416 *0001V,01/01/70 10:08:02.600,999.443699
1015510 *0001V,01/01/70 10:08:02.700,999.403992
1015619 *0001V,01/01/70 10:08:02.800,999.343793
1015712 *0001V,01/01/70 10:08:02.900,999.266933
1015806 *0001V,01/01/70 10:08:03.000,999.198000
1015915 *0001V,01/01/70 10:08:03.100,999.197676
1016009 *0001V,01/01/70 10:08:03.200,999.227903
1016118 *0001V,01/01/70 10:08:03.300,999.255854
1016212 *0001V,01/01/70 10:08:03.400,999.215885
1016305 *0001V,01/01/70 10:08:03.500,999.168301
1016414 *0001V,01/01/70 10:08:03.600,999.169802
1016508 *0001V,01/01/70 10:08:03.700,999.309556
1016617 *0001V,01/01/70 10:08:03.800,999.258534
1016711 *0001V,01/01/70 10:08:03.900,999.202173
1016820 *0001V,01/01/70 10:08:04.000,999.185754
1016914 *0001V,01/01/70 10:08:04.100,999.199654
1017007 *0001V,01/01/70 10:08:04.200,999.191521
1017116 *0001V,01/01/70 10:08:04.300,999.231040
1017210 *0001V,01/01/70 10:08:04.400,999.166794
1017319 *0001V,01/01/70 10:08:04.500,999.206987
1017413 *0001V,01/01/70 10:08:04.600,999.207689
1017506 *0001V,01/01/70 10:08:04.700,999.260557
1017616 *0001V,01/01/70 10:08:04.800,999.221101
1017709 *0001V,01/01/70 10:08:04.900,999.183507
1017818 *0001V,01/01/70 10:08:05.000,999.153990
1017912 *0001V,01/01/70 10:08:05.100,999.201887
1018006 *0001V,01/01/70 10:08:05.200,999.227655
1018115 *0001V,01/01/70 10:08:05.300,999.232573
1018208 *0001V,01/01/70 10:08:05.400,999.256395
1018318 *0001V,01/01/70 10:08:05.500,999.295351
1018411 *0001V,01/01/70 10:08:05.600,999.323768
1018505 *0001V,01/01/70 10:08:05.700,999.288824
1018614 *0001V,01/01/70 10:08:05.800,999.280316
1018708 *0001V,01/01/70 10:08:05.900,999.361154
1018817 *0001V,01/01/70 10:08:06.000,999.406773
1018910 *0001V,01/01/70 10:08:06.100,999.437950
1019004 *0001V,01/01/70 10:08:06.200,999.398552
1019113 *0001V,01/01/70 10:08:06.300,999.392265
1019207 *0001V,01/01/70 10:08:06.400,999.463051
1019316 *0001V,01/01/70 10:08:06.500,999.404727
1019410 *0001V,01/01/70 10:08:06.600,999.437822
1019519 *0001V,01/01/70 10:08:06.700,999.475848
1019612 *0001V,01/01/70 10:08:06.800,999.475392
1019706 *0001V,01/01/70 10:08:06.900,999.463918
1019815 *0001V,01/01/70 10:08:07.000,999.446177
1019909 *0001V,01/01/70 10:08:07.100,999.410318
1020018 *0001V,01/01/70 10:08:07.200,999.459225
1020112 *0001V,01/01/70 10:08:07.300,999.476451
1020205 *0001V,01/01/70 10:08:07.400,999.471810
1020314 *0001V,01/01/70 10:08:07.500,999.464849
1020408 *0001V,01/01/70 10:08:07.600,999.463924
1020517 *0001V,01/01/70 10:08:07.700,999.450654
1020611 *0001V,01/01/70 10:08:07.800,999.450008
1020704 *0001V,01/01/70 10:08:07.900,999.383417
1020814 *0001V,01/01/70 10:08:08.000,999.378894
1020907 *0001V,01/01/70 10:08:08.100,999.385064
1021016 *0001V,01/01/70 10:08:08.200,999.364063
1021110 *0001V,01/01/70 10:08:08.300,999.377615
1021219 *0001V,01/01/70 10:08:08.400,999.357631
1021313 *0001V,01/01/70 10:08:08.500,999.314666
1021406 *0001V,01/01/70 10:08:08.600,999.369337
1021516 *0001V,01/01/70 10:08:08.700,999.402543
1021609 *0001V,01/01/70 10:08:08.800,999.424854
1021718 *0001V,01/01/70 10:08:08.900,999.377522
1021812 *0001V,01/01/70 10:08:09.000,999.389044
1021906 *0001V,01/01/70 10:08:09.100,999.367076
1022015 *0001V,01/01/70 10:08:09.200,999.365888
1022108 *0001V,01/01/70 10:08:09.300,999.347531
1022218 *0001V,01/01/70 10:08:09.400,999.302765
1022311 *0001V,01/01/70 10:08:09.500,999.356763
1022405 *0001V,01/01/70 10:08:09.600,999.352268
1022514 *0001V,01/01/70 10:08:09.700,999.338676
1022608 *0001V,01/01/70 10:08:09.800,999.352320
1022717 *0001V,01/01/70 10:08:09.900,999.372489
1022810 *0001V,01/01/70 10:08:10.000,999.273364
1022904 *0001V,01/01/70 10:08:10.100,999.285180
1023013 *0001V,01/01/70 10:08:10.200,999.258403
1023107 *0001V,01/01/70 10:08:10.300,999.230517
1023216 *0001V,01/01/70 10:08:10.400,999.243806
1023310 *0001V,01/01/70 10:08:10.500,999.273059
1023419 *0001V,01/01/70 10:08:10.600,999.281212
1023512 *0001V,01/01/70 10:08:10.700,999.255590
1023606 *0001V,01/01/70 10:08:10.800,999.262490
1023715 *0001V,01/01/70 10:08:10.900,999.277676
1023809 *0001V,01/01/70 10:08:11.000,999.274907
1023918 *0001V,01/01/70 10:08:11.100,999.276009
1024012 *0001V,01/01/70 10:08:11.200,999.317204
1024105 *0001V,01/01/70 10:08:11.300,999.316095
1024214 *0001V,01/01/70 10:08:11.400,999.277681
1024308 *0001V,01/01/70 10:08:11.500,999.292596
1024417 *0001V,01/01/70 10:08:11.600,999.254636
1024511 *0001V,01/01/70 10:08:11.700,999.223032
1024620 *0001V,01/01/70 10:08:11.800,999.296157
1024714 *0001V,01/01/70 10:08:11.900,999.275955
1024807 *0001V,01/01/70 10:08:12.000,999.203222
1024916 *0001V,01/01/70 10:08:12.100,999.239030
1025010 *0001V,01/01/70 10:08:12.200,999.249023
1025119 *0001V,01/01/70 10:08:12.300,999.206193
1025213 *0001V,01/01/70 10:08:12.400,999.219656
1025306 *0001V,01/01/70 10:08:12.500,999.254980
1025416 *0001V,01/01/70 10:08:12.600,999.246741
1025509 *0001V,01/01/70 10:08:12.700,999.260218
1025618 *0001V,01/01/70 10:08:12.800,999.218900
1025712 *0001V,01/01/70 10:08:12.900,999.222503
1025806 *0001V,01/01/70 10:08:13.000,999.185940
1025915 *0001V,01/01/70 10:08:13.100,999.230325
1026008 *0001V,01/01/70 10:08:13.200,999.238802
1026118 *0001V,01/01/70 10:08:13.300,999.234286
1026211 *0001V,01/01/70 10:08:13.400,999.264426
1026305 *0001V,01/01/70 10:08:13.500,999.280260
1026414 *0001V,01/01/70 10:08:13.600,999.252089
1026508 *0001V,01/01/70 10:08:13.700,999.246793
1026617 *0001V,01/01/70 10:08:13.800,999.228685
1026710 *0001V,01/01/70 10:08:13.900,999.202926
1026804 *0001V,01/01/70 10:08:14.000,999.197213
1026913 *0001V,01/01/70 10:08:14.100,999.230543
1027007 *0001V,01/01/70 10:08:14.200,999.226418
1027116 *0001V,01/01/70 10:08:14.300,999.242172
1027210 *0001V,01/01/70 10:08:14.400,999.257085
1027319 *0001V,01/01/70 10:08:14.500,999.237964
1027412 *0001V,01/01/70 10:08:14.600,999.228474
1027506 *0001V,01/01/70 10:08:14.700,999.254251
1027615 *0001V,01/01/70 10:08:14.800,999.297218
1027709 *0001V,01/01/70 10:08:14.900,999.266262
1027818 *0001V,01/01/70 10:08:15.000,999.305883
1027912 *0001V,01/01/70 10:08:15.100,999.326049
1028005 *0001V,01/01/70 10:08:15.200,999.291231
1028114 *0001V,01/01/70 10:08:15.300,999.286447
1028208 *0001V,01/01/70 10:08:15.400,999.268758
1028317 *0001V,01/01/70 10:08:15.500,999.309736
1028411 *0001V,01/01/70 10:08:15.600,999.317960
1028520 *0001V,01/01/70 10:08:15.700,999.230540
1028614 *0001V,01/01/70 10:08:15.800,999.252351
1028707 *0001V,01/01/70 10:08:15.900,999.226367
1028816 *0001V,01/01/70 10:08:16.000,999.249153
1028910 *0001V,01/01/70 10:08:16.100,999.156668
1029019 *0001V,01/01/70 10:08:16.200,999.198776
1029113 *0001V,01/01/70 10:08:16.300,999.199200
1029206 *0001V,01/01/70 10:08:16.400,999.229697
1029316 *0001V,01/01/70 10:08:16.500,999.239481
1029409 *0001V,01/01/70 10:08:16.600,999.226089
1029518 *0001V,01/01/70 10:08:16.700,999.283194
1029612 *0001V,01/01/70 10:08:16.800,999.221265
1029706 *0001V,01/01/70 10:08:16.900,999.237113
1029815 *0001V,01/01/70 10:08:17.000,999.254788
1029908 *0001V,01/01/70 10:08:17.100,999.264633
1030018 *0001V,01/01/70 10:08:17.200,999.267111
1030111 *0001V,01/01/70 10:08:17.300,999.263641
1030205 *0001V,01/01/70 10:08:17.400,999.228662
1030314 *0001V,01/01/70 10:08:17.500,999.254217
1030408 *0001V,01/01/70 10:08:17.600,999.287437
1030517 *0001V,01/01/70 10:08:17.700,999.220731
1030610 *0001V,01/01/70 10:08:17.800,999.236825
1030720 *0001V,01/01/70 10:08:17.900,999.265764
1030813 *0001V,01/01/70 10:08:18.000,999.311850
1030907 *0001V,01/01/70 10:08:18.100,999.317311
1031016 *0001V,01/01/70 10:08:18.200,999.342798
1031110 *0001V,01/01/70 10:08:18.300,999.273382
1031219 *0001V,01/01/70 10:08:18.400,999.277571
1031312 *0001V,01/01/70 10:08:18.500,999.322655
1031406 *0001V,01/01/70 10:08:18.600,999.320225
1031515 *0001V,01/01/70 10:08:18.700,999.294615
1031609 *0001V,01/01/70 10:08:18.800,999.329400
1031718 *0001V,01/01/70 10:08:18.900,999.267529
1031812 *0001V,01/01/70 10:08:19.000,999.249571
1031905 *0001V,01/01/70 10:08:19.100,999.251084
1032014 *0001V,01/01/70 10:08:19.200,999.258857
1032108 *0001V,01/01/70 10:08:19.300,999.283280
1032217 *0001V,01/01/70 10:08:19.400,999.313816
1032311 *0001V,01/01/70 10:08:19.500,999.294963
1032404 *0001V,01/01/70 10:08:19.600,999.259361
1032514 *0001V,01/01/70 10:08:19.700,999.243385
1032607 *0001V,01/01/70 10:08:19.800,999.259100
1032716 *0001V,01/01/70 10:08:19.900,999.240871
1032810 *0001V,01/01/70 10:08:20.000,999.206453
1032919 *0001V,01/01/70 10:08:20.100,999.236710
1033013 *0001V,01/01/70 10:08:20.200,999.222160
1033106 *0001V,01/01/70 10:08:20.300,999.215171
1033216 *0001V,01/01/70 10:08:20.400,999.239531
1033309 *0001V,01/01/70 10:08:20.500,999.246140
1033418 *0001V,01/01/70 10:08:20.600,999.246364
1033512 *0001V,01/01/70 10:08:20.700,999.329549
1033606 *0001V,01/01/70 10:08:20.800,999.282167
1033715 *0001V,01/01/70 10:08:20.900,999.241092
1033808 *0001V,01/01/70 10:08:21.000,999.249370
1033918 *0001V,01/01/70 10:08:21.100,999.226674
1034011 *0001V,01/01/70 10:08:21.200,999.166232
1034105 *0001V,01/01/70 10:08:21.300,999.226932
1034214 *0001V,01/01/70 10:08:21.400,999.269560
1034308 *0001V,01/01/70 10:08:21.500,999.267660
1034417 *0001V,01/01/70 10:08:21.600,999.285265
1034510 *0001V,01/01/70 10:08:21.700,999.330642
1034620 *0001V,01/01/70 10:08:21.800,999.283614
1034713 *0001V,01/01/70 10:08:21.900,999.254099
1034807 *0001V,01/01/70 10:08:22.000,999.242593
1034916 *0001V,01/01/70 10:08:22.100,999.305262
1035010 *0001V,01/01/70 10:08:22.200,999.332514
1035119 *0001V,01/01/70 10:08:22.300,999.275627
1035212 *0001V,01/01/70 10:08:22.400,999.284535
1035306 *0001V,01/01/70 10:08:22.500,999.291196
1035415 *0001V,01/01/70 10:08:22.600,999.315825
1035509 *0001V,01/01/70 10:08:22.700,999.354836
1035618 *0001V,01/01/70 10:08:22.800,999.325796
1035712 *0001V,01/01/70 10:08:22.900,999.341381
1035805 *0001V,01/01/70 10:08:23.000,999.398054
1035914 *0001V,01/01/70 10:08:23.100,999.401629
1036008 *0001V,01/01/70 10:08:23.200,999.408401
1036117 *0001V,01/01/70 10:08:23.300,999.365438
1036211 *0001V,01/01/70 10:08:23.400,999.405071
1036304 *0001V,01/01/70 10:08:23.500,999.322859
1036414 *0001V,01/01/70 10:08:23.600,999.357558
1036507 *0001V,01/01/70 10:08:23.700,999.292995
1036616 *0001V,01/01/70 10:08:23.800,999.332280
1036710 *0001V,01/01/70 10:08:23.900,999.307136
1036819 *0001V,01/01/70 10:08:24.000,999.279259
1036913 *0001V,01/01/70 10:08:24.100,999.296283
1037006 *0001V,01/01/70 10:08:24.200,999.315715
1037116 *0001V,01/01/70 10:08:24.300,999.314668
1037209 *0001V,01/01/70 10:08:24.400,999.325999
1037318 *0001V,01/01/70 10:08:24.500,999.320757
1037412 *0001V,01/01/70 10:08:24.600,999.265075
1037506 *0001V,01/01/70 10:08:24.700,999.290051
1037615 *0001V,01/01/70 10:08:24.800,999.272806
1037708 *0001V,01/01/70 10:08:24.900,999.374081
1037818 *0001V,01/01/70 10:08:25.000,999.414382
1037911 *0001V,01/01/70 10:08:25.100,999.332069
1038005 *0001V,01/01/70 10:08:25.200,999.329839
1038114 *0001V,01/01/70 10:08:25.300,999.360987
1038208 *0001V,01/01/70 10:08:25.400,999.414765
1038317 *0001V,01/01/70 10:08:25.500,999.448854
1038410 *0001V,01/01/70 10:08:25.600,999.372192
1038520 *0001V,01/01/70 10:08:25.700,999.412907
1038613 *0001V,01/01/70 10:08:25.800,999.406457
1038707 *0001V,01/01/70 10:08:25.900,999.360357
1038816 *0001V,01/01/70 10:08:26.000,999.385093
1038910 *0001V,01/01/70 10:08:26.100,999.366492
1039019 *0001V,01/01/70 10:08:26.200,999.361438
1039112 *0001V,01/01/70 10:08:26.300,999.347529
1039206 *0001V,01/01/70 10:08:26.400,999.364896
1039315 *0001V,01/01/70 10:08:26.500,999.346295
1039409 *0001V,01/01/70 10:08:26.600,999.324064
1039518 *0001V,01/01/70 10:08:26.700,999.334562
1039612 *0001V,01/01/70 10:08:26.800,999.352791
1039705 *0001V,01/01/70 10:08:26.900,999.348125
1039814 *0001V,01/01/70 10:08:27.000,999.328159
1039908 *0001V,01/01/70 10:08:27.100,999.345174
1040017 *0001V,01/01/70 10:08:27.200,999.365616
1040111 *0001V,01/01/70 10:08:27.300,999.369904
1040204 *0001V,01/01/70 10:08:27.400,999.387373
1040314 *0001V,01/01/70 10:08:27.500,999.357283
1040407 *0001V,01/01/70 10:08:27.600,999.359897
1040516 *0001V,01/01/70 10:08:27.700,999.340744
1040610 *0001V,01/01/70 10:08:27.800,999.347074
1040719 *0001V,01/01/70 10:08:27.900,999.288112
1040813 *0001V,01/01/70 10:08:28.000,999.321471
1040906 *0001V,01/01/70 10:08:28.100,999.344826
1041016 *0001V,01/01/70 10:08:28.200,999.350254
1041109 *0001V,01/01/70 10:08:28.300,999.247371
1041218 *0001V,01/01/70 10:08:28.400,999.251134
1041312 *0001V,01/01/70 10:08:28.500,999.349423
1041406 *0001V,01/01/70 10:08:28.600,999.388293
1041515 *0001V,01/01/70 10:08:28.700,999.371935
1041608 *0001V,01/01/70 10:08:28.800,999.447671
1041718 *0001V,01/01/70 10:08:28.900,999.387886
1041811 *0001V,01/01/70 10:08:29.000,999.395127
1041905 *0001V,01/01/70 10:08:29.100,999.387829
1042014 *0001V,01/01/70 10:08:29.200,999.418991
1042108 *0001V,01/01/70 10:08:29.300,999.374196
1042217 *0001V,01/01/70 10:08:29.400,999.357974
1042310 *0001V,01/01/70 10:08:29.500,999.328234
1042420 *0001V,01/01/70 10:08:29.600,999.303002
1042513 *0001V,01/01/70 10:08:29.700,999.253122
1042607 *0001V,01/01/70 10:08:29.800,999.271829
1042716 *0001V,01/01/70 10:08:29.900,999.300302
1042810 *0001V,01/01/70 10:08:30.000,999.255368
1042919 *0001V,01/01/70 10:08:30.100,999.223695
1043012 *0001V,01/01/70 10:08:30.200,999.307031
1043106 *0001V,01/01/70 10:08:30.300,999.322694
1043215 *0001V,01/01/70 10:08:30.400,999.300648
1043309 *0001V,01/01/70 10:08:30.500,999.298052
1043418 *0001V,01/01/70 10:08:30.600,999.291642
1043512 *0001V,01/01/70 10:08:30.700,999.318920
1043605 *0001V,01/01/70 10:08:30.800,999.338259
1043714 *0001V,01/01/70 10:08:30.900,999.320062
1043808 *0001V,01/01/70 10:08:31.000,999.266266
1043917 *0001V,01/01/70 10:08:31.100,999.241650
1044011 *0001V,01/01/70 10:08:31.200,999.213319
1044104 *0001V,01/01/70 10:08:31.300,999.225473
1044214 *0001V,01/01/70 10:08:31.400,999.229715
1044307 *0001V,01/01/70 10:08:31.500,999.207467
1044416 *0001V,01/01/70 10:08:31.600,999.139170
1044510 *0001V,01/01/70 10:08:31.700,999.108423
1044619 *0001V,01/01/70 10:08:31.800,999.083798
1044713 *0001V,01/01/70 10:08:31.900,999.129428
1044806 *0001V,01/01/70 10:08:32.000,999.293973
1044916 *0001V,01/01/70 10:08:32.100,999.303723
1045009 *0001V,01/01/70 10:08:32.200,999.355415
1045118 *0001V,01/01/70 10:08:32.300,999.303456
1045212 *0001V,01/01/70 10:08:32.400,999.264512
1045306 *0001V,01/01/70 10:08:32.500,999.278900
1045415 *0001V,01/01/70 10:08:32.600,999.270032
1045508 *0001V,01/01/70 10:08:32.700,999.301393
1045618 *0001V,01/01/70 10:08:32.800,999.324969
1045711 *0001V,01/01/70 10:08:32.900,999.211642
1045805 *0001V,01/01/70 10:08:33.000,999.247073
1045914 *0001V,01/01/70 10:08:33.100,999.205199
1046008 *0001V,01/01/70 10:08:33.200,999.196795
1046117 *0001V,01/01/70 10:08:33.300,999.274038
1046210 *0001V,01/01/70 10:08:33.400,999.229915
1046320 *0001V,01/01/70 10:08:33.500,999.226771
1046413 *0001V,01/01/70 10:08:33.600,999.255869
1046507 *0001V,01/01/70 10:08:33.700,999.291031
1046616 *0001V,01/01/70 10:08:33.800,999.307854
1046710 *0001V,01/01/70 10:08:33.900,999.308645
1046819 *0001V,01/01/70 10:08:34.000,999.293286
1046912 *0001V,01/01/70 10:08:34.100,999.229513
1047006 *0001V,01/01/70 10:08:34.200,999.151487
1047115 *0001V,01/01/70 10:08:34.300,999.169911
1047209 *0001V,01/01/70 10:08:34.400,999.183428
1047318 *0001V,01/01/70 10:08:34.500,999.190586
1047412 *0001V,01/01/70 10:08:34.600,999.170382
1047505 *0001V,01/01/70 10:08:34.700,999.168713
1047614 *0001V,01/01/70 10:08:34.800,999.189005
1047708 *0001V,01/01/70 10:08:34.900,999.167111
1047817 *0001V,01/01/70 10:08:35.000,999.246140
1047911 *0001V,01/01/70 10:08:35.100,999.213992
1048004 *0001V,01/01/70 10:08:35.200,999.167299
1048114 *0001V,01/01/70 10:08:35.300,999.085040
1048207 *0001V,01/01/70 10:08:35.400,999.148121
1048316 *0001V,01/01/70 10:08:35.500,999.159245
1048410 *0001V,01/01/70 10:08:35.600,999.136258
1048519 *0001V,01/01/70 10:08:35.700,999.178725
1048613 *0001V,01/01/70 10:08:35.800,999.204532
1048706 *0001V,01/01/70 10:08:35.900,999.167874
1048816 *0001V,01/01/70 10:08:36.000,999.199602
1048909 *0001V,01/01/70 10:08:36.100,999.189776
1049018 *0001V,01/01/70 10:08:36.200,999.226213
1049112 *0001V,01/01/70 10:08:36.300,999.240333
1049206 *0001V,01/01/70 10:08:36.400,999.249389
1049315 *0001V,01/01/70 10:08:36.500,999.320481
1049408 *0001V,01/01/70 10:08:36.600,999.238721
1049518 *0001V,01/01/70 10:08:36.700,999.243255
1049611 *0001V,01/01/70 10:08:36.800,999.217560
1049705 *0001V,01/01/70 10:08:36.900,999.195278
1049814 *0001V,01/01/70 10:08:37.000,999.195297
1049908 *0001V,01/01/70 10:08:37.100,999.237743
1050017 *0001V,01/01/70 10:08:37.200,999.254458
1050110 *0001V,01/01/70 10:08:37.300,999.216666
1050204 *0001V,01/01/70 10:08:37.400,999.209951
1050313 *0001V,01/01/70 10:08:37.500,999.252436
1050407 *0001V,01/01/70 10:08:37.600,999.241274
1050516 *0001V,01/01/70 10:08:37.700,999.243445
1050610 *0001V,01/01/70 10:08:37.800,999.237744
1050719 *0001V,01/01/70 10:08:37.900,999.255295
1050812 *0001V,01/01/70 10:08:38.000,999.270722
1050906 *0001V,01/01/70 10:08:38.100,999.294556
1051015 *0001V,01/01/70 10:08:38.200,999.282315
1051109 *0001V,01/01/70 10:08:38.300,999.301129
1051218 *0001V,01/01/70 10:08:38.400,999.292170
1051312 *0001V,01/01/70 10:08:38.500,999.278774
1051405 *0001V,01/01/70 10:08:38.600,999.287402
1051514 *0001V,01/01/70 10:08:38.700,999.236989
1051608 *0001V,01/01/70 10:08:38.800,999.305448
1051717 *0001V,01/01/70 10:08:38.900,999.292133
1051811 *0001V,01/01/70 10:08:39.000,999.342966
1051904 *0001V,01/01/70 10:08:39.100,999.291077
1052014 *0001V,01/01/70 10:08:39.200,999.294815
1052107 *0001V,01/01/70 10:08:39.300,999.312292
1052216 *0001V,01/01/70 10:08:39.400,999.216832
1052310 *0001V,01/01/70 10:08:39.500,999.241949
1052419 *0001V,01/01/70 10:08:39.600,999.233468
1052513 *0001V,01/01/70 10:08:39.700,999.278186
1052606 *0001V,01/01/70 10:08:39.800,999.309756
1052716 *0001V,01/01/70 10:08:39.900,999.298616
1052809 *0001V,01/01/70 10:08:40.000,999.281813
1052918 *0001V,01/01/70 10:08:40.100,999.282246
1053012 *0001V,01/01/70 10:08:40.200,999.317616
1053106 *0001V,01/01/70 10:08:40.300,999.332249
1053215 *0001V,01/01/70 10:08:40.400,999.251362
1053308 *0001V,01/01/70 10:08:40.500,999.237320
1053418 *0001V,01/01/70 10:08:40.600,999.232391
1053511 *0001V,01/01/70 10:08:40.700,999.237669
1053605 *0001V,01/01/70 10:08:40.800,999.265945
1053714 *0001V,01/01/70 10:08:40.900,999.336998
1053808 *0001V,01/01/70 10:08:41.000,999.319797
1053917 *0001V,01/01/70 10:08:41.100,999.292889
1054010 *0001V,01/01/70 10:08:41.200,999.218602
1054104 *0001V,01/01/70 10:08:41.300,999.197033
1054213 *0001V,01/01/70 10:08:41.400,999.244149
1054307 *0001V,01/01/70 10:08:41.500,999.215357
1054416 *0001V,01/01/70 10:08:41.600,999.191062
1054510 *0001V,01/01/70 10:08:41.700,999.189880
1054619 *0001V,01/01/70 10:08:41.800,999.191694
1054712 *0001V,01/01/70 10:08:41.900,999.201504
1054806 *0001V,01/01/70 10:08:42.000,999.165928
1054915 *0001V,01/01/70 10:08:42.100,999.186597
1055009 *0001V,01/01/70 10:08:42.200,999.207868
1055118 *0001V,01/01/70 10:08:42.300,999.234887
1055212 *0001V,01/01/70 10:08:42.400,999.244502
1055305 *0001V,01/01/70 10:08:42.500,999.259401
1055414 *0001V,01/01/70 10:08:42.600,999.258963
1055508 *0001V,01/01/70 10:08:42.700,999.221891
1055617 *0001V,01/01/70 10:08:42.800,999.214095
1055711 *0001V,01/01/70 10:08:42.900,999.218895
1055804 *0001V,01/01/70 10:08:43.000,999.251045
1055914 *0001V,01/01/70 10:08:43.100,999.275326
1056007 *0001V,01/01/70 10:08:43.200,999.317204
1056116 *0001V,01/01/70 10:08:43.300,999.375332
1056210 *0001V,01/01/70 10:08:43.400,999.318379
1056319 *0001V,01/01/70 10:08:43.500,999.335497
1056413 *0001V,01/01/70 10:08:43.600,999.361144
1056506 *0001V,01/01/70 10:08:43.700,999.374883
1056616 *0001V,01/01/70 10:08:43.800,999.373839
1056709 *0001V,01/01/70 10:08:43.900,999.365308
1056818 *0001V,01/01/70 10:08:44.000,999.371409
1056912 *0001V,01/01/70 10:08:44.100,999.393506
1057006 *0001V,01/01/70 10:08:44.200,999.356152
1057115 *0001V,01/01/70 10:08:44.300,999.314614
1057208 *0001V,01/01/70 10:08:44.400,999.386120
1057318 *0001V,01/01/70 10:08:44.500,999.347188
1057411 *0001V,01/01/70 10:08:44.600,999.277220
1057505 *0001V,01/01/70 10:08:44.700,999.262215
1057614 *0001V,01/01/70 10:08:44.800,999.254540
1057708 *0001V,01/01/70 10:08:44.900,999.266072
1057817 *0001V,01/01/70 10:08:45.000,999.201518
1057910 *0001V,01/01/70 10:08:45.100,999.164821
1058004 *0001V,01/01/70 10:08:45.200,999.170189
1058113 *0001V,01/01/70 10:08:45.300,999.179578
1058207 *0001V,01/01/70 10:08:45.400,999.130533
1058316 *0001V,01/01/70 10:08:45.500,999.094250
1058410 *0001V,01/01/70 10:08:45.600,999.176229
1058519 *0001V,01/01/70 10:08:45.700,999.204047
1058612 *0001V,01/01/70 10:08:45.800,999.233570
1058706 *0001V,01/01/70 10:08:45.900,999.249920
1058815 *0001V,01/01/70 10:08:46.000,999.263898
1058909 *0001V,01/01/70 10:08:46.100,999.245115
1059018 *0001V,01/01/70 10:08:46.200,999.310643
1059112 *0001V,01/01/70 10:08:46.300,999.360279
1059205 *0001V,01/01/70 10:08:46.400,999.313697
1059314 *0001V,01/01/70 10:08:46.500,999.344144
1059408 *0001V,01/01/70 10:08:46.600,999.347594
1059517 *0001V,01/01/70 10:08:46.700,999.351103
1059611 *0001V,01/01/70 10:08:46.800,999.314060
1059704 *0001V,01/01/70 10:08:46.900,999.290356
1059814 *0001V,01/01/70 10:08:47.000,999.271416
1059907 *0001V,01/01/70 10:08:47.100,999.243378
1100016 *0001V,01/01/70 10:08:47.200,999.266819
1100110 *0001V,01/01/70 10:08:47.300,999.188138
1100219 *0001V,01/01/70 10:08:47.400,999.161694
1100313 *0001V,01/01/70 10:08:47.500,999.190222
1100406 *0001V,01/01/70 10:08:47.600,999.183586
1100516 *0001V,01/01/70 10:08:47.700,999.231022
1100609 *0001V,01/01/70 10:08:47.800,999.253388
1100718 *0001V,01/01/70 10:08:47.900,999.221307
1100812 *0001V,01/01/70 10:08:48.000,999.220016
1100906 *0001V,01/01/70 10:08:48.100,999.216421
1101015 *0001V,01/01/70 10:08:48.200,999.188421
1101108 *0001V,01/01/70 10:08:48.300,999.178271
1101218 *0001V,01/01/70 10:08:48.400,999.237990
1101311 *0001V,01/01/70 10:08:48.500,999.200498
1101405 *0001V,01/01/70 10:08:48.600,999.236223
1101514 *0001V,01/01/70 10:08:48.700,999.285697
1101608 *0001V,01/01/70 10:08:48.800,999.259626
1101717 *0001V,01/01/70 10:08:48.900,999.253307
1101810 *0001V,01/01/70 10:08:49.000,999.261651
1101904 *0001V,01/01/70 10:08:49.100,999.260599
1102013 *0001V,01/01/70 10:08:49.200,999.276897
1102107 *0001V,01/01/70 10:08:49.300,999.230359
1102216 *0001V,01/01/70 10:08:49.400,999.229808
1102310 *0001V,01/01/70 10:08:49.500,999.214396
1102419 *0001V,01/01/70 10:08:49.600,999.194870
1102512 *0001V,01/01/70 10:08:49.700,999.213803
1102606 *0001V,01/01/70 10:08:49.800,999.238537
1102715 *0001V,01/01/70 10:08:49.900,999.240178
1102809 *0001V,01/01/70 10:08:50.000,999.195811
1102918 *0001V,01/01/70 10:08:50.100,999.275236
1103012 *0001V,01/01/70 10:08:50.200,999.239167
1103105 *0001V,01/01/70 10:08:50.300,999.211748
1103214 *0001V,01/01/70 10:08:50.400,999.228993
1103308 *0001V,01/01/70 10:08:50.500,999.200868
1103417 *0001V,01/01/70 10:08:50.600,999.154796
1103511 *0001V,01/01/70 10:08:50.700,999.162666
1103604 *0001V,01/01/70 10:08:50.800,999.234990
1103714 *0001V,01/01/70 10:08:50.900,999.259158
1103807 *0001V,01/01/70 10:08:51.000,999.234361
1103916 *0001V,01/01/70 10:08:51.100,999.256708
1104010 *0001V,01/01/70 10:08:51.200,999.234812
1104104 *0001V,01/01/70 10:08:51.300,999.263487
1104213 *0001V,01/01/70 10:08:51.400,999.269806
1104306 *0001V,01/01/70 10:08:51.500,999.254959
1104416 *0001V,01/01/70 10:08:51.600,999.243747
1104509 *0001V,01/01/70 10:08:51.700,999.290635
1104618 *0001V,01/01/70 10:08:51.800,999.298272
1104712 *0001V,01/01/70 10:08:51.900,999.223008
1104806 *0001V,01/01/70 10:08:52.000,999.260126
1104915 *0001V,01/01/70 10:08:52.100,999.314945
1105008 *0001V,01/01/70 10:08:52.200,999.294716
1105118 *0001V,01/01/70 10:08:52.300,999.252158
1105211 *0001V,01/01/70 10:08:52.400,999.268953
1105305 *0001V,01/01/70 10:08:52.500,999.262485
1105414 *0001V,01/01/70 10:08:52.600,999.263932
1105508 *0001V,01/01/70 10:08:52.700,999.250483
1105617 *0001V,01/01/70 10:08:52.800,999.243415
1105710 *0001V,01/01/70 10:08:52.900,999.234972
1105804 *0001V,01/01/70 10:08:53.000,999.217718
1105913 *0001V,01/01/70 10:08:53.100,999.225752
1106007 *0001V,01/01/70 10:08:53.200,999.207387
1106116 *0001V,01/01/70 10:08:53.300,999.251463
1106210 *0001V,01/01/70 10:08:53.400,999.266094
1106319 *0001V,01/01/70 10:08:53.500,999.259379
1106412 *0001V,01/01/70 10:08:53.600,999.292445
1106506 *0001V,01/01/70 10:08:53.700,999.284767
1106615 *0001V,01/01/70 10:08:53.800,999.300366
1106709 *0001V,01/01/70 10:08:53.900,999.340587
1106818 *0001V,01/01/70 10:08:54.000,999.240620
1106912 *0001V,01/01/70 10:08:54.100,999.191068
1107005 *0001V,01/01/70 10:08:54.200,999.216706
1107114 *0001V,01/01/70 10:08:54.300,999.218529
1107208 *0001V,01/01/70 10:08:54.400,999.242671
1107317 *0001V,01/01/70 10:08:54.500,999.298464
1107411 *0001V,01/01/70 10:08:54.600,999.343276
1107504 *0001V,01/01/70 10:08:54.700,999.305746
1107614 *0001V,01/01/70 10:08:54.800,999.314568
1107707 *0001V,01/01/70 10:08:54.900,999.273530
1107816 *0001V,01/01/70 10:08:55.000,999.331476
1107910 *0001V,01/01/70 10:08:55.100,999.288546
1108019 *0001V,01/01/70 10:08:55.200,999.304570
1108113 *0001V,01/01/70 10:08:55.300,999.302532
1108206 *0001V,01/01/70 10:08:55.400,999.338234
1108316 *0001V,01/01/70 10:08:55.500,999.349382
1108409 *0001V,01/01/70 10:08:55.600,999.293316
1108518 *0001V,01/01/70 10:08:55.700,999.284844
1108612 *0001V,01/01/70 10:08:55.800,999.280676
1108706 *0001V,01/01/70 10:08:55.900,999.265244
1108815 *0001V,01/01/70 10:08:56.000,999.261112
1108908 *0001V,01/01/70 10:08:56.100,999.272661
1109018 *0001V,01/01/70 10:08:56.200,999.285236
1109111 *0001V,01/01/70 10:08:56.300,999.295664
1109205 *0001V,01/01/70 10:08:56.400,999.239980
1109314 *0001V,01/01/70 10:08:56.500,999.241412
1109408 *0001V,01/01/70 10:08:56.600,999.320945
1109517 *0001V,01/01/70 10:08:56.700,999.307696
1109610 *0001V,01/01/70 10:08:56.800,999.349082
1109704 *0001V,01/01/70 10:08:56.900,999.301551
1109813 *0001V,01/01/70 10:08:57.000,999.299621
1109907 *0001V,01/01/70 10:08:57.100,999.221207
1110016 *0001V,01/01/70 10:08:57.200,999.212719
1110110 *0001V,01/01/70 10:08:57.300,999.222525
1110219 *0001V,01/01/70 10:08:57.400,999.138787
1110312 *0001V,01/01/70 10:08:57.500,999.148041
1110406 *0001V,01/01/70 10:08:57.600,999.194005
1110515 *0001V,01/01/70 10:08:57.700,999.247155
1110609 *0001V,01/01/70 10:08:57.800,999.265040
1110718 *0001V,01/01/70 10:08:57.900,999.292593
1110812 *0001V,01/01/70 10:08:58.000,999.304247
1110905 *0001V,01/01/70 10:08:58.100,999.244853
1111014 *0001V,01/01/70 10:08:58.200,999.230023
1111108 *0001V,01/01/70 10:08:58.300,999.212979
1111217 *0001V,01/01/70 10:08:58.400,999.240903
1111311 *0001V,01/01/70 10:08:58.500,999.227068
1111404 *0001V,01/01/70 10:08:58.600,999.270306
1111514 *0001V,01/01/70 10:08:58.700,999.269273
1111607 *0001V,01/01/70 10:08:58.800,999.299677
1111716 *0001V,01/01/70 10:08:58.900,999.354963
1111810 *0001V,01/01/70 10:08:59.000,999.405119
1111919 *0001V,01/01/70 10:08:59.100,999.423294
1112013 *0001V,01/01/70 10:08:59.200,999.419288
1112106 *0001V,01/01/70 10:08:59.300,999.429883
1112216 *0001V,01/01/70 10:08:59.400,999.448638
1112309 *0001V,01/01/70 10:08:59.500,999.429565
1112418 *0001V,01/01/70 10:08:59.600,999.445317
1112512 *0001V,01/01/70 10:08:59.700,999.427938
1112606 *0001V,01/01/70 10:08:59.800,999.417897
1112715 *0001V,01/01/70 10:08:59.900,999.436305
1112808 *0001V,01/01/70 10:09:00.000,999.412176
1112918 *0001V,01/01/70 10:09:00.100,999.425765
1113011 *0001V,01/01/70 10:09:00.200,999.410714
1113105 *0001V,01/01/70 10:09:00.300,999.422937
1113214 *0001V,01/01/70 10:09:00.400,999.426401
1113308 *0001V,01/01/70 10:09:00.500,999.412090
1113417 *0001V,01/01/70 10:09:00.600,999.349004
1113510 *0001V,01/01/70 10:09:00.700,999.347211
1113620 *0001V,01/01/70 10:09:00.800,999.344167
1113713 *0001V,01/01/70 10:09:00.900,999.349171
1113807 *0001V,01/01/70 10:09:01.000,999.323454
1113916 *0001V,01/01/70 10:09:01.100,999.347556
1114010 *0001V,01/01/70 10:09:01.200,999.388358
1114119 *0001V,01/01/70 10:09:01.300,999.382499
1114212 *0001V,01/01/70 10:09:01.400,999.410380
1114306 *0001V,01/01/70 10:09:01.500,999.370190
1114415 *0001V,01/01/70 10:09:01.600,999.424174
1114509 *0001V,01/01/70 10:09:01.700,999.372207
1114618 *0001V,01/01/70 10:09:01.800,999.382480
1114712 *0001V,01/01/70 10:09:01.900,999.371623
1114805 *0001V,01/01/70 10:09:02.000,999.371581
1114914 *0001V,01/01/70 10:09:02.100,999.334500
1115008 *0001V,01/01/70 10:09:02.200,999.351549
1115117 *0001V,01/01/70 10:09:02.300,999.370441
1115211 *0001V,01/01/70 10:09:02.400,999.363045
1115304 *0001V,01/01/70 10:09:02.500,999.370244
1115414 *0001V,01/01/70 10:09:02.600,999.368708
1115507 *0001V,01/01/70 10:09:02.700,999.379761
1115616 *0001V,01/01/70 10:09:02.800,999.397694
1115710 *0001V,01/01/70 10:09:02.900,999.397151
1115819 *0001V,01/01/70 10:09:03.000,999.364739
1115913 *0001V,01/01/70 10:09:03.100,999.407458
1116006 *0001V,01/01/70 10:09:03.200,999.446387
1116116 *0001V,01/01/70 10:09:03.300,999.466673
1116209 *0001V,01/01/70 10:09:03.400,999.444834
1116318 *0001V,01/01/70 10:09:03.500,999.450301
1116412 *0001V,01/01/70 10:09:03.600,999.452345
1116506 *0001V,01/01/70 10:09:03.700,999.427145
1116615 *0001V,01/01/70 10:09:03.800,999.461832
1116708 *0001V,01/01/70 10:09:03.900,999.453950
1116818 *0001V,01/01/70 10:09:04.000,999.419153
1116911 *0001V,01/01/70 10:09:04.100,999.341725
1117005 *0001V,01/01/70 10:09:04.200,999.366494
1117114 *0001V,01/01/70 10:09:04.300,999.355296
1117208 *0001V,01/01/70 10:09:04.400,999.357971
1117317 *0001V,01/01/70 10:09:04.500,999.336302
1117410 *0001V,01/01/70 10:09:04.600,999.331475
1117520 *0001V,01/01/70 10:09:04.700,999.318265
1117613 *0001V,01/01/70 10:09:04.800,999.345575
1117707 *0001V,01/01/70 10:09:04.900,999.351367
1117816 *0001V,01/01/70 10:09:05.000,999.360878
1117910 *0001V,01/01/70 10:09:05.100,999.329976
1118019 *0001V,01/01/70 10:09:05.200,999.379805
1118112 *0001V,01/01/70 10:09:05.300,999.390392
1118206 *0001V,01/01/70 10:09:05.400,999.349355
1118315 *0001V,01/01/70 10:09:05.500,999.343032
1118409 *0001V,01/01/70 10:09:05.600,999.367424
1118518 *0001V,01/01/70 10:09:05.700,999.389223
1118612 *0001V,01/01/70 10:09:05.800,999.364564
1118705 *0001V,01/01/70 10:09:05.900,999.384183
1118814 *0001V,01/01/70 10:09:06.000,999.359468
1118908 *0001V,01/01/70 10:09:06.100,999.311414
1119017 *0001V,01/01/70 10:09:06.200,999.344008
1119111 *0001V,01/01/70 10:09:06.300,999.342193
1119204 *0001V,01/01/70 10:09:06.400,999.382293
1119314 *0001V,01/01/70 10:09:06.500,999.288269
1119407 *0001V,01/01/70 10:09:06.600,999.338294
1119516 *0001V,01/01/70 10:09:06.700,999.311147
1119610 *0001V,01/01/70 10:09:06.800,999.303363
1119719 *0001V,01/01/70 10:09:06.900,999.310392
1119813 *0001V,01/01/70 10:09:07.000,999.359707
1119906 *0001V,01/01/70 10:09:07.100,999.358475
1120016 *0001V,01/01/70 10:09:07.200,999.355620
1120109 *0001V,01/01/70 10:09:07.300,999.327292
1120218 *0001V,01/01/70 10:09:07.400,999.317313
1120312 *0001V,01/01/70 10:09:07.500,999.315914
1120406 *0001V,01/01/70 10:09:07.600,999.313383
1120515 *0001V,01/01/70 10:09:07.700,999.309178
1120608 *0001V,01/01/70 10:09:07.800,999.288141
1120718 *0001V,01/01/70 10:09:07.900,999.329360
1120811 *0001V,01/01/70 10:09:08.000,999.391917
1120905 *0001V,01/01/70 10:09:08.100,999.462216
1121014 *0001V,01/01/70 10:09:08.200,999.446858
1121108 *0001V,01/01/70 10:09:08.300,999.483661
1121217 *0001V,01/01/70 10:09:08.400,999.488225
1121310 *0001V,01/01/70 10:09:08.500,999.390804
1121404 *0001V,01/01/70 10:09:08.600,999.317702
1121513 *0001V,01/01/70 10:09:08.700,999.332120
1121607 *0001V,01/01/70 10:09:08.800,999.340269
1121716 *0001V,01/01/70 10:09:08.900,999.286044
1121810 *0001V,01/01/70 10:09:09.000,999.297402
1121919 *0001V,01/01/70 10:09:09.100,999.270164
1122012 *0001V,01/01/70 10:09:09.200,999.281740
1122106 *0001V,01/01/70 10:09:09.300,999.325745
1122215 *0001V,01/01/70 10:09:09.400,999.331779
1122309 *0001V,01/01/70 10:09:09.500,999.352654
1122418 *0001V,01/01/70 10:09:09.600,999.395376
1122512 *0001V,01/01/70 10:09:09.700,999.381132
1122605 *0001V,01/01/70 10:09:09.800,999.356389
1122714 *0001V,01/01/70 10:09:09.900,999.348365
1122808 *0001V,01/01/70 10:09:10.000,999.327692
1122917 *0001V,01/01/70 10:09:10.100,999.282664
1123011 *0001V,01/01/70 10:09:10.200,999.284865
1123104 *0001V,01/01/70 10:09:10.300,999.345509
1123214 *0001V,01/01/70 10:09:10.400,999.316943
1123307 *0001V,01/01/70 10:09:10.500,999.272286
1123417 *0001V,01/01/70 10:09:10.600,999.285648
1123510 *0001V,01/01/70 10:09:10.700,999.260164
1123619 *0001V,01/01/70 10:09:10.800,999.271911
1123713 *0001V,01/01/70 10:09:10.900,999.256671
1123807 *0001V,01/01/70 10:09:11.000,999.248706
1123916 *0001V,01/01/70 10:09:11.100,999.226780
1124009 *0001V,01/01/70 10:09:11.200,999.287527
1124119 *0001V,01/01/70 10:09:11.300,999.302662
1124212 *0001V,01/01/70 10:09:11.400,999.253268
1124306 *0001V,01/01/70 10:09:11.500,999.258333
1124415 *0001V,01/01/70 10:09:11.600,999.277864
1124509 *0001V,01/01/70 10:09:11.700,999.279922
1124618 *0001V,01/01/70 10:09:11.800,999.267035
1124711 *0001V,01/01/70 10:09:11.900,999.327993
1124805 *0001V,01/01/70 10:09:12.000,999.309487
1124914 *0001V,01/01/70 10:09:12.100,999.304099
1125008 *0001V,01/01/70 10:09:12.200,999.269178
1125117 *0001V,01/01/70 10:09:12.300,999.256319
1125211 *0001V,01/01/70 10:09:12.400,999.227662
1125304 *0001V,01/01/70 10:09:12.500,999.183540
1125413 *0001V,01/01/70 10:09:12.600,999.264501
1125507 *0001V,01/01/70 10:09:12.700,999.266408
1125616 *0001V,01/01/70 10:09:12.800,999.348517
1125710 *0001V,01/01/70 10:09:12.900,999.270034
1125819 *0001V,01/01/70 10:09:13.000,999.191058
1125913 *0001V,01/01/70 10:09:13.100,999.202771
1126006 *0001V,01/01/70 10:09:13.200,999.228389
1126115 *0001V,01/01/70 10:09:13.300,999.248728
1126209 *0001V,01/01/70 10:09:13.400,999.258577
1126318 *0001V,01/01/70 10:09:13.500,999.215947
1126412 *0001V,01/01/70 10:09:13.600,999.291236
1126505 *0001V,01/01/70 10:09:13.700,999.329896
1126615 *0001V,01/01/70 10:09:13.800,999.318090
1126708 *0001V,01/01/70 10:09:13.900,999.263267
1126817 *0001V,01/01/70 10:09:14.000,999.238412
1126911 *0001V,01/01/70 10:09:14.100,999.272312
1127005 *0001V,01/01/70 10:09:14.200,999.296837
1127114 *0001V,01/01/70 10:09:14.300,999.293867
1127207 *0001V,01/01/70 10:09:14.400,999.297305
1127317 *0001V,01/01/70 10:09:14.500,999.337167
1127410 *0001V,01/01/70 10:09:14.600,999.327078
1127519 *0001V,01/01/70 10:09:14.700,999.305465
1127613 *0001V,01/01/70 10:09:14.800,999.236764
1127707 *0001V,01/01/70 10:09:14.900,999.257121
1127816 *0001V,01/01/70 10:09:15.000,999.263079
1127909 *0001V,01/01/70 10:09:15.100,999.311024
1128019 *0001V,01/01/70 10:09:15.200,999.319982
1128112 *0001V,01/01/70 10:09:15.300,999.362869
1128206 *0001V,01/01/70 10:09:15.400,999.292191
1128315 *0001V,01/01/70 10:09:15.500,999.315884
1128409 *0001V,01/01/70 10:09:15.600,999.346898
1128518 *0001V,01/01/70 10:09:15.700,999.355370
1128611 *0001V,01/01/70 10:09:15.800,999.306118
1128705 *0001V,01/01/70 10:09:15.900,999.338230
1128814 *0001V,01/01/70 10:09:16.000,999.300489
1128908 *0001V,01/01/70 10:09:16.100,999.246486
1129017 *0001V,01/01/70 10:09:16.200,999.251636
1129111 *0001V,01/01/70 10:09:16.300,999.281713
1129204 *0001V,01/01/70 10:09:16.400,999.316533
1129313 *0001V,01/01/70 10:09:16.500,999.351259
1129407 *0001V,01/01/70 10:09:16.600,999.338282
1129516 *0001V,01/01/70 10:09:16.700,999.287338
1129610 *0001V,01/01/70 10:09:16.800,999.296048
1129719 *0001V,01/01/70 10:09:16.900,999.306827
1129813 *0001V,01/01/70 10:09:17.000,999.318442
1129906 *0001V,01/01/70 10:09:17.100,999.334859
1130015 *0001V,01/01/70 10:09:17.200,999.365980
1130109 *0001V,01/01/70 10:09:17.300,999.324154
1130218 *0001V,01/01/70 10:09:17.400,999.340229
1130312 *0001V,01/01/70 10:09:17.500,999.299467
1130405 *0001V,01/01/70 10:09:17.600,999.282310
1130515 *0001V,01/01/70 10:09:17.700,999.253691
1130608 *0001V,01/01/70 10:09:17.800,999.235827
1130717 *0001V,01/01/70 10:09:17.900,999.234471
1130811 *0001V,01/01/70 10:09:18.000,999.193402
1130905 *0001V,01/01/70 10:09:18.100,999.183278
1131014 *0001V,01/01/70 10:09:18.200,999.178265
1131107 *0001V,01/01/70 10:09:18.300,999.216600
1131217 *0001V,01/01/70 10:09:18.400,999.203447
1131310 *0001V,01/01/70 10:09:18.500,999.160386
1131419 *0001V,01/01/70 10:09:18.600,999.215443
1131513 *0001V,01/01/70 10:09:18.700,999.167602
1131607 *0001V,01/01/70 10:09:18.800,999.190937
1131716 *0001V,01/01/70 10:09:18.900,999.213915
1131809 *0001V,01/01/70 10:09:19.000,999.314269
1131919 *0001V,01/01/70 10:09:19.100,999.341871
1132012 *0001V,01/01/70 10:09:19.200,999.311517
1132106 *0001V,01/01/70 10:09:19.300,999.299816
1132215 *0001V,01/01/70 10:09:19.400,999.340144
1132309 *0001V,01/01/70 10:09:19.500,999.370863
1132418 *0001V,01/01/70 10:09:19.600,999.337182
1132511 *0001V,01/01/70 10:09:19.700,999.345148
1132605 *0001V,01/01/70 10:09:19.800,999.417071
1132714 *0001V,01/01/70 10:09:19.900,999.422662
1132808 *0001V,01/01/70 10:09:20.000,999.421595
1132917 *0001V,01/01/70 10:09:20.100,999.409524
1133011 *0001V,01/01/70 10:09:20.200,999.349856
1133120 *0001V,01/01/70 10:09:20.300,999.291953
1133213 *0001V,01/01/70 10:09:20.400,999.290158
1133307 *0001V,01/01/70 10:09:20.500,999.288533
1133416 *0001V,01/01/70 10:09:20.600,999.330159
1133510 *0001V,01/01/70 10:09:20.700,999.337391
1133619 *0001V,01/01/70 10:09:20.800,999.369554
1133713 *0001V,01/01/70 10:09:20.900,999.331714
1133806 *0001V,01/01/70 10:09:21.000,999.262007
1133915 *0001V,01/01/70 10:09:21.100,999.251666
1134009 *0001V,01/01/70 10:09:21.200,999.211616
1134118 *0001V,01/01/70 10:09:21.300,999.210430
1134212 *0001V,01/01/70 10:09:21.400,999.315370
1134305 *0001V,01/01/70 10:09:21.500,999.355744
1134415 *0001V,01/01/70 10:09:21.600,999.338045
1134508 *0001V,01/01/70 10:09:21.700,999.274069
1134617 *0001V,01/01/70 10:09:21.800,999.239418
1134711 *0001V,01/01/70 10:09:21.900,999.231045
1134805 *0001V,01/01/70 10:09:22.000,999.291291
1134914 *0001V,01/01/70 10:09:22.100,999.343973
1135007 *0001V,01/01/70 10:09:22.200,999.366682
1135117 *0001V,01/01/70 10:09:22.300,999.365269
1135210 *0001V,01/01/70 10:09:22.400,999.397137
1135304 *0001V,01/01/70 10:09:22.500,999.392230
1135413 *0001V,01/01/70 10:09:22.600,999.420197
1135507 *0001V,01/01/70 10:09:22.700,999.420402
1135616 *0001V,01/01/70 10:09:22.800,999.477416
1135709 *0001V,01/01/70 10:09:22.900,999.488558
1135819 *0001V,01/01/70 10:09:23.000,999.360198
1135912 *0001V,01/01/70 10:09:23.100,999.228251
1136006 *0001V,01/01/70 10:09:23.200,999.233397
1136115 *0001V,01/01/70 10:09:23.300,999.225184
1136209 *0001V,01/01/70 10:09:23.400,999.173683
1136318 *0001V,01/01/70 10:09:23.500,999.228283
1136411 *0001V,01/01/70 10:09:23.600,999.282127
1136505 *0001V,01/01/70 10:09:23.700,999.286206
1136614 *0001V,01/01/70 10:09:23.800,999.334124
1136708 *0001V,01/01/70 10:09:23.900,999.318019
1136817 *0001V,01/01/70 10:09:24.000,999.307610
1136911 *0001V,01/01/70 10:09:24.100,999.317061
1137004 *0001V,01/01/70 10:09:24.200,999.354521
1137113 *0001V,01/01/70 10:09:24.300,999.354204
1137207 *0001V,01/01/70 10:09:24.400,999.378403
1137316 *0001V,01/01/70 10:09:24.500,999.410290
1137410 *0001V,01/01/70 10:09:24.600,999.370548
1137519 *0001V,01/01/70 10:09:24.700,999.301279
1137613 *0001V,01/01/70 10:09:24.800,999.311646
1137706 *0001V,01/01/70 10:09:24.900,999.339562
1137815 *0001V,01/01/70 10:09:25.000,999.297076
1137909 *0001V,01/01/70 10:09:25.100,999.299747
1138018 *0001V,01/01/70 10:09:25.200,999.285093
1138112 *0001V,01/01/70 10:09:25.300,999.312953
1138205 *0001V,01/01/70 10:09:25.400,999.314579
1138315 *0001V,01/01/70 10:09:25.500,999.288108
1138408 *0001V,01/01/70 10:09:25.600,999.282269
1138517 *0001V,01/01/70 10:09:25.700,999.220437
1138611 *0001V,01/01/70 10:09:25.800,999.115603
1138705 *0001V,01/01/70 10:09:25.900,999.112838
1138814 *0001V,01/01/70 10:09:26.000,999.160175
1138907 *0001V,01/01/70 10:09:26.100,999.183915
1139017 *0001V,01/01/70 10:09:26.200,999.136769
1139110 *0001V,01/01/70 10:09:26.300,999.179673
1139204 *0001V,01/01/70 10:09:26.400,999.166303
1139313 *0001V,01/01/70 10:09:26.500,999.139036
1139407 *0001V,01/01/70 10:09:26.600,999.115540
1139516 *0001V,01/01/70 10:09:26.700,999.100606
1139609 *0001V,01/01/70 10:09:26.800,999.185330
1139719 *0001V,01/01/70 10:09:26.900,999.287747
1139812 *0001V,01/01/70 10:09:27.000,999.264578
1139906 *0001V,01/01/70 10:09:27.100,999.183805
1140015 *0001V,01/01/70 10:09:27.200,999.045575
1140109 *0001V,01/01/70 10:09:27.300,999.053824
1140218 *0001V,01/01/70 10:09:27.400,999.165812
1140311 *0001V,01/01/70 10:09:27.500,999.210148
1140405 *0001V,01/01/70 10:09:27.600,999.168215
1140514 *0001V,01/01/70 10:09:27.700,999.209001
1140608 *0001V,01/01/70 10:09:27.800,999.215288
1140717 *0001V,01/01/70 10:09:27.900,999.176150
1140811 *0001V,01/01/70 10:09:28.000,999.147748
1140904 *0001V,01/01/70 10:09:28.100,999.109272
1141013 *0001V,01/01/70 10:09:28.200,999.149081
1141107 *0001V,01/01/70 10:09:28.300,999.263879
1141216 *0001V,01/01/70 10:09:28.400,999.328405
1141310 *0001V,01/01/70 10:09:28.500,999.366219
1141419 *0001V,01/01/70 10:09:28.600,999.357174
1141513 *0001V,01/01/70 10:09:28.700,999.396180
1141606 *0001V,01/01/70 10:09:28.800,999.300266
1141715 *0001V,01/01/70 10:09:28.900,999.303981
1141809 *0001V,01/01/70 10:09:29.000,999.273719
1141918 *0001V,01/01/70 10:09:29.100,999.279269
1142012 *0001V,01/01/70 10:09:29.200,999.307414
1142105 *0001V,01/01/70 10:09:29.300,999.301425
1142215 *0001V,01/01/70 10:09:29.400,999.293949
1142308 *0001V,01/01/70 10:09:29.500,999.248929
1142417 *0001V,01/01/70 10:09:29.600,999.250574
1142511 *0001V,01/01/70 10:09:29.700,999.248387
1142605 *0001V,01/01/70 10:09:29.800,999.168049
1142714 *0001V,01/01/70 10:09:29.900,999.203664
1142807 *0001V,01/01/70 10:09:30.000,999.262690
1142917 *0001V,01/01/70 10:09:30.100,999.316634
1143010 *0001V,01/01/70 10:09:30.200,999.332250
1143119 *0001V,01/01/70 10:09:30.300,999.330049
1143213 *0001V,01/01/70 10:09:30.400,999.423457
1143307 *0001V,01/01/70 10:09:30.500,999.361320
1143416 *0001V,01/01/70 10:09:30.600,999.338808
1143509 *0001V,01/01/70 10:09:30.700,999.289622
1143619 *0001V,01/01/70 10:09:30.800,999.317882
1143712 *0001V,01/01/70 10:09:30.900,999.374142
1143806 *0001V,01/01/70 10:09:31.000,999.394187
1143915 *0001V,01/01/70 10:09:31.100,999.415090
1144009 *0001V,01/01/70 10:09:31.200,999.338833
1144118 *0001V,01/01/70 10:09:31.300,999.345066
1144211 *0001V,01/01/70 10:09:31.400,999.310208
1144305 *0001V,01/01/70 10:09:31.500,999.268422
1144414 *0001V,01/01/70 10:09:31.600,999.286889
1144508 *0001V,01/01/70 10:09:31.700,999.291111
1144617 *0001V,01/01/70 10:09:31.800,999.196010
1144711 *0001V,01/01/70 10:09:31.900,999.163451
1144804 *0001V,01/01/70 10:09:32.000,999.128314
1144913 *0001V,01/01/70 10:09:32.100,999.236993
1145007 *0001V,01/01/70 10:09:32.200,999.312323
1145116 *0001V,01/01/70 10:09:32.300,999.323516
1145210 *0001V,01/01/70 10:09:32.400,999.335427
1145319 *0001V,01/01/70 10:09:32.500,999.345924
1145413 *0001V,01/01/70 10:09:32.600,999.263350
1145506 *0001V,01/01/70 10:09:32.700,999.246108
1145615 *0001V,01/01/70 10:09:32.800,999.279984
1145709 *0001V,01/01/70 10:09:32.900,999.286991
1145818 *0001V,01/01/70 10:09:33.000,999.280411
1145912 *0001V,01/01/70 10:09:33.100,999.285733
1146005 *0001V,01/01/70 10:09:33.200,999.248841
1146115 *0001V,01/01/70 10:09:33.300,999.244402
1146208 *0001V,01/01/70 10:09:33.400,999.251984
1146317 *0001V,01/01/70 10:09:33.500,999.277377
1146411 *0001V,01/01/70 10:09:33.600,999.290335
1146505 *0001V,01/01/70 10:09:33.700,999.306048
1146614 *0001V,01/01/70 10:09:33.800,999.340625
1146707 *0001V,01/01/70 10:09:33.900,999.336269
1146817 *0001V,01/01/70 10:09:34.000,999.309228
1146910 *0001V,01/01/70 10:09:34.100,999.277055
1147019 *0001V,01/01/70 10:09:34.200,999.233317
1147113 *0001V,01/01/70 10:09:34.300,999.225935
1147207 *0001V,01/01/70 10:09:34.400,999.288441
1147316 *0001V,01/01/70 10:09:34.500,999.291212
1147409 *0001V,01/01/70 10:09:34.600,999.250820
1147519 *0001V,01/01/70 10:09:34.700,999.314135
1147612 *0001V,01/01/70 10:09:34.800,999.264505
1147706 *0001V,01/01/70 10:09:34.900,999.309971
1147815 *0001V,01/01/70 10:09:35.000,999.251719
1147909 *0001V,01/01/70 10:09:35.100,999.231830
1148018 *0001V,01/01/70 10:09:35.200,999.230134
1148111 *0001V,01/01/70 10:09:35.300,999.257312
1148205 *0001V,01/01/70 10:09:35.400,999.326081
1148314 *0001V,01/01/70 10:09:35.500,999.355188
1148408 *0001V,01/01/70 10:09:35.600,999.325837
1148517 *0001V,01/01/70 10:09:35.700,999.398122
1148611 *0001V,01/01/70 10:09:35.800,999.336094
1148704 *0001V,01/01/70 10:09:35.900,999.337817
1148813 *0001V,01/01/70 10:09:36.000,999.373069
1148907 *0001V,01/01/70 10:09:36.100,999.360918
1149016 *0001V,01/01/70 10:09:36.200,999.253446
1149110 *0001V,01/01/70 10:09:36.300,999.238079
1149219 *0001V,01/01/70 10:09:36.400,999.212928
1149313 *0001V,01/01/70 10:09:36.500,999.255862
1149406 *0001V,01/01/70 10:09:36.600,999.287124
1149515 *0001V,01/01/70 10:09:36.700,999.274068
1149609 *0001V,01/01/70 10:09:36.800,999.296664
1149718 *0001V,01/01/70 10:09:36.900,999.285794
1149812 *0001V,01/01/70 10:09:37.000,999.265620
1149905 *0001V,01/01/70 10:09:37.100,999.234358
1150015 *0001V,01/01/70 10:09:37.200,999.191706
1150108 *0001V,01/01/70 10:09:37.300,999.211021
1150217 *0001V,01/01/70 10:09:37.400,999.181261
1150311 *0001V,01/01/70 10:09:37.500,999.222803
1150405 *0001V,01/01/70 10:09:37.600,999.191500
1150514 *0001V,01/01/70 10:09:37.700,999.221376
1150607 *0001V,01/01/70 10:09:37.800,999.207254
1150717 *0001V,01/01/70 10:09:37.900,999.294788
1150810 *0001V,01/01/70 10:09:38.000,999.251305
1150919 *0001V,01/01/70 10:09:38.100,999.161127
1151013 *0001V,01/01/70 10:09:38.200,999.229155
1151107 *0001V,01/01/70 10:09:38.300,999.240721
1151216 *0001V,01/01/70 10:09:38.400,999.296653
1151309 *0001V,01/01/70 10:09:38.500,999.282720
1151419 *0001V,01/01/70 10:09:38.600,999.235074
1151512 *0001V,01/01/70 10:09:38.700,999.260403
1151606 *0001V,01/01/70 10:09:38.800,999.327321
1151715 *0001V,01/01/70 10:09:38.900,999.290283
1151809 *0001V,01/01/70 10:09:39.000,999.384266
1151918 *0001V,01/01/70 10:09:39.100,999.426536
1152011 *0001V,01/01/70 10:09:39.200,999.442554
1152105 *0001V,01/01/70 10:09:39.300,999.458811
1152214 *0001V,01/01/70 10:09:39.400,999.436059
1152308 *0001V,01/01/70 10:09:39.500,999.398369
1152417 *0001V,01/01/70 10:09:39.600,999.409188
1152511 *0001V,01/01/70 10:09:39.700,999.389706
1152604 *0001V,01/01/70 10:09:39.800,999.405498
1152713 *0001V,01/01/70 10:09:39.900,999.361436
1152807 *0001V,01/01/70 10:09:40.000,999.319219
1152916 *0001V,01/01/70 10:09:40.100,999.350974
1153010 *0001V,01/01/70 10:09:40.200,999.318129
1153119 *0001V,01/01/70 10:09:40.300,999.304791
1153213 *0001V,01/01/70 10:09:40.400,999.333687
1153306 *0001V,01/01/70 10:09:40.500,999.286917
1153415 *0001V,01/01/70 10:09:40.600,999.285465
1153509 *0001V,01/01/70 10:09:40.700,999.295884
1153618 *0001V,01/01/70 10:09:40.800,999.285732
1153712 *0001V,01/01/70 10:09:40.900,999.214309
1153805 *0001V,01/01/70 10:09:41.000,999.203332
1153915 *0001V,01/01/70 10:09:41.100,999.189027
1154008 *0001V,01/01/70 10:09:41.200,999.241467
1154117 *0001V,01/01/70 10:09:41.300,999.230000
1154211 *0001V,01/01/70 10:09:41.400,999.257080
1154305 *0001V,01/01/70 10:09:41.500,999.263693
1154414 *0001V,01/01/70 10:09:41.600,999.190880
1154507 *0001V,01/01/70 10:09:41.700,999.291645
1154617 *0001V,01/01/70 10:09:41.800,999.295751
1154710 *0001V,01/01/70 10:09:41.900,999.206900
1154819 *0001V,01/01/70 10:09:42.000,999.206581
1154913 *0001V,01/01/70 10:09:42.100,999.190332
1155007 *0001V,01/01/70 10:09:42.200,999.180194
1155116 *0001V,01/01/70 10:09:42.300,999.212951
1155209 *0001V,01/01/70 10:09:42.400,999.242967
1155319 *0001V,01/01/70 10:09:42.500,999.197960
1155412 *0001V,01/01/70 10:09:42.600,999.215782
1155506 *0001V,01/01/70 10:09:42.700,999.231150
1155615 *0001V,01/01/70 10:09:42.800,999.217061
1155709 *0001V,01/01/70 10:09:42.900,999.197933
1155818 *0001V,01/01/70 10:09:43.000,999.221931
1155911 *0001V,01/01/70 10:09:43.100,999.186370
1156005 *0001V,01/01/70 10:09:43.200,999.232148
1156114 *0001V,01/01/70 10:09:43.300,999.278437
1156208 *0001V,01/01/70 10:09:43.400,999.284371
1156317 *0001V,01/01/70 10:09:43.500,999.278740
1156411 *0001V,01/01/70 10:09:43.600,999.329372
1156504 *0001V,01/01/70 10:09:43.700,999.332619
1156613 *0001V,01/01/70 10:09:43.800,999.323677
1156707 *0001V,01/01/70 10:09:43.900,999.269142
1156816 *0001V,01/01/70 10:09:44.000,999.259192
1156910 *0001V,01/01/70 10:09:44.100,999.273541
1157019 *0001V,01/01/70 10:09:44.200,999.276236
1157113 *0001V,01/01/70 10:09:44.300,999.305309
1157206 *0001V,01/01/70 10:09:44.400,999.285127
1157315 *0001V,01/01/70 10:09:44.500,999.245038
1157409 *0001V,01/01/70 10:09:44.600,999.281223
1157518 *0001V,01/01/70 10:09:44.700,999.242282
1157612 *0001V,01/01/70 10:09:44.800,999.214059
1157705 *0001V,01/01/70 10:09:44.900,999.223628
1157815 *0001V,01/01/70 10:09:45.000,999.211229
1157908 *0001V,01/01/70 10:09:45.100,999.271604
1158017 *0001V,01/01/70 10:09:45.200,999.264954
1158111 *0001V,01/01/70 10:09:45.300,999.207426
1158205 *0001V,01/01/70 10:09:45.400,999.254389
1158314 *0001V,01/01/70 10:09:45.500,999.361916
1158407 *0001V,01/01/70 10:09:45.600,999.326002
1158517 *0001V,01/01/70 10:09:45.700,999.285044
1158610 *0001V,01/01/70 10:09:45.800,999.239685
1158719 *0001V,01/01/70 10:09:45.900,999.242179
1158813 *0001V,01/01/70 10:09:46.000,999.166511
1158907 *0001V,01/01/70 10:09:46.100,999.173439
1159016 *0001V,01/01/70 10:09:46.200,999.173005
1159109 *0001V,01/01/70 10:09:46.300,999.170970
1159219 *0001V,01/01/70 10:09:46.400,999.198783
1159312 *0001V,01/01/70 10:09:46.500,999.233478
1159406 *0001V,01/01/70 10:09:46.600,999.214383
1159515 *0001V,01/01/70 10:09:46.700,999.244027
1159609 *0001V,01/01/70 10:09:46.800,999.266950
1159718 *0001V,01/01/70 10:09:46.900,999.263202
1159811 *0001V,01/01/70 10:09:47.000,999.252369
1159905 *0001V,01/01/70 10:09:47.100,999.253307
1200014 *0001V,01/01/70 10:09:47.200,999.240480
1200108 *0001V,01/01/70 10:09:47.300,999.264630
1200217 *0001V,01/01/70 10:09:47.400,999.262779
1200311 *0001V,01/01/70 10:09:47.500,999.192743
1200404 *0001V,01/01/70 10:09:47.600,999.204124
1200513 *0001V,01/01/70 10:09:47.700,999.206109
1200607 *0001V,01/01/70 10:09:47.800,999.259744
1200716 *0001V,01/01/70 10:09:47.900,999.269564
1200810 *0001V,01/01/70 10:09:48.000,999.243833
1200919 *0001V,01/01/70 10:09:48.100,999.156929
1201013 *0001V,01/01/70 10:09:48.200,999.165938
1201106 *0001V,01/01/70 10:09:48.300,999.176380
1201215 *0001V,01/01/70 10:09:48.400,999.263787
1201309 *0001V,01/01/70 10:09:48.500,999.229338
1201418 *0001V,01/01/70 10:09:48.600,999.235603
1201512 *0001V,01/01/70 10:09:48.700,999.162810
1201605 *0001V,01/01/70 10:09:48.800,999.194691
1201715 *0001V,01/01/70 10:09:48.900,999.187942
1201808 *0001V,01/01/70 10:09:49.000,999.168449
1201917 *0001V,01/01/70 10:09:49.100,999.170513
1202011 *0001V,01/01/70 10:09:49.200,999.118370
1202105 *0001V,01/01/70 10:09:49.300,999.156699
1202214 *0001V,01/01/70 10:09:49.400,999.169590
1202307 *0001V,01/01/70 10:09:49.500,999.220511
1202417 *0001V,01/01/70 10:09:49.600,999.193311
1202510 *0001V,01/01/70 10:09:49.700,999.221927
1202619 *0001V,01/01/70 10:09:49.800,999.309891
1202713 *0001V,01/01/70 10:09:49.900,999.300717
1202807 *0001V,01/01/70 10:09:50.000,999.320999
1202916 *0001V,01/01/70 10:09:50.100,999.268425
1203009 *0001V,01/01/70 10:09:50.200,999.293468
1203119 *0001V,01/01/70 10:09:50.300,999.350138
1203212 *0001V,01/01/70 10:09:50.400,999.313801
1203306 *0001V,01/01/70 10:09:50.500,999.337083
1203415 *0001V,01/01/70 10:09:50.600,999.298994
1203509 *0001V,01/01/70 10:09:50.700,999.274000
1203618 *0001V,01/01/70 10:09:50.800,999.247257
1203711 *0001V,01/01/70 10:09:50.900,999.165150
1203805 *0001V,01/01/70 10:09:51.000,999.213930
1203914 *0001V,01/01/70 10:09:51.100,999.220412
1204008 *0001V,01/01/70 10:09:51.200,999.251414
1204117 *0001V,01/01/70 10:09:51.300,999.274162
1204211 *0001V,01/01/70 10:09:51.400,999.170330
1204304 *0001V,01/01/70 10:09:51.500,999.207687
1204413 *0001V,01/01/70 10:09:51.600,999.297050
1204507 *0001V,01/01/70 10:09:51.700,999.316382
1204616 *0001V,01/01/70 10:09:51.800,999.227607
1204710 *0001V,01/01/70 10:09:51.900,999.255887
1204819 *0001V,01/01/70 10:09:52.000,999.188511
1204913 *0001V,01/01/70 10:09:52.100,999.167923
1205006 *0001V,01/01/70 10:09:52.200,999.173182
1205115 *0001V,01/01/70 10:09:52.300,999.196351
1205209 *0001V,01/01/70 10:09:52.400,999.198806
1205318 *0001V,01/01/70 10:09:52.500,999.228677
1205412 *0001V,01/01/70 10:09:52.600,999.231602
1205505 *0001V,01/01/70 10:09:52.700,999.222193
1205615 *0001V,01/01/70 10:09:52.800,999.209829
1205708 *0001V,01/01/70 10:09:52.900,999.187985
1205817 *0001V,01/01/70 10:09:53.000,999.215947
1205911 *0001V,01/01/70 10:09:53.100,999.203251
1206005 *0001V,01/01/70 10:09:53.200,999.171822
1206114 *0001V,01/01/70 10:09:53.300,999.182306
1206207 *0001V,01/01/70 10:09:53.400,999.225073
1206317 *0001V,01/01/70 10:09:53.500,999.243289
1206410 *0001V,01/01/70 10:09:53.600,999.222029
1206519 *0001V,01/01/70 10:09:53.700,999.288179
1206613 *0001V,01/01/70 10:09:53.800,999.258974
1206707 *0001V,01/01/70 10:09:53.900,999.218093
1206816 *0001V,01/01/70 10:09:54.000,999.232368
1206909 *0001V,01/01/70 10:09:54.100,999.207066
1207019 *0001V,01/01/70 10:09:54.200,999.199189
1207112 *0001V,01/01/70 10:09:54.300,999.197887
1207206 *0001V,01/01/70 10:09:54.400,999.158838
1207315 *0001V,01/01/70 10:09:54.500,999.221847
1207409 *0001V,01/01/70 10:09:54.600,999.181847
1207518 *0001V,01/01/70 10:09:54.700,999.178265
1207611 *0001V,01/01/70 10:09:54.800,999.187298
1207705 *0001V,01/01/70 10:09:54.900,999.177056
1207814 *0001V,01/01/70 10:09:55.000,999.190220
1207908 *0001V,01/01/70 10:09:55.100,999.155804
1208017 *0001V,01/01/70 10:09:55.200,999.177872
1208111 *0001V,01/01/70 10:09:55.300,999.235677
1208204 *0001V,01/01/70 10:09:55.400,999.223622
1208313 *0001V,01/01/70 10:09:55.500,999.186384
1208407 *0001V,01/01/70 10:09:55.600,999.184254
1208516 *0001V,01/01/70 10:09:55.700,999.177688
1208610 *0001V,01/01/70 10:09:55.800,999.140362
1208719 *0001V,01/01/70 10:09:55.900,999.136249
1208813 *0001V,01/01/70 10:09:56.000,999.094014
1208906 *0001V,01/01/70 10:09:56.100,999.170952
1209015 *0001V,01/01/70 10:09:56.200,999.143926
1209109 *0001V,01/01/70 10:09:56.300,999.142777
1209218 *0001V,01/01/70 10:09:56.400,999.160332
1209312 *0001V,01/01/70 10:09:56.500,999.227910
1209405 *0001V,01/01/70 10:09:56.600,999.269079
1209515 *0001V,01/01/70 10:09:56.700,999.253242
1209608 *0001V,01/01/70 10:09:56.800,999.330862
1209717 *0001V,01/01/70 10:09:56.900,999.285874
1209811 *0001V,01/01/70 10:09:57.000,999.350142
1209905 *0001V,01/01/70 10:09:57.100,999.374378
1210014 *0001V,01/01/70 10:09:57.200,999.387171
1210107 *0001V,01/01/70 10:09:57.300,999.352685
1210217 *0001V,01/01/70 10:09:57.400,999.234343
1210310 *0001V,01/01/70 10:09:57.500,999.256335
1210404 *0001V,01/01/70 10:09:57.600,999.293650
1210513 *0001V,01/01/70 10:09:57.700,999.309311
1210607 *0001V,01/01/70 10:09:57.800,999.267336
1210716 *0001V,01/01/70 10:09:57.900,999.267173
1210809 *0001V,01/01/70 10:09:58.000,999.274665
1210919 *0001V,01/01/70 10:09:58.100,999.236514
1211012 *0001V,01/01/70 10:09:58.200,999.278172
1211106 *0001V,01/01/70 10:09:58.300,999.308170
1211215 *0001V,01/01/70 10:09:58.400,999.331885
1211309 *0001V,01/01/70 10:09:58.500,999.330267
1211418 *0001V,01/01/70 10:09:58.600,999.318800
1211511 *0001V,01/01/70 10:09:58.700,999.353248
1211605 *0001V,01/01/70 10:09:58.800,999.403702
1211714 *0001V,01/01/70 10:09:58.900,999.347650
1211808 *0001V,01/01/70 10:09:59.000,999.301421
1211917 *0001V,01/01/70 10:09:59.100,999.325721
1212011 *0001V,01/01/70 10:09:59.200,999.290592
1212120 *0001V,01/01/70 10:09:59.300,999.299988
1212213 *0001V,01/01/70 10:09:59.400,999.322936
1212307 *0001V,01/01/70 10:09:59.500,999.339236
1212416 *0001V,01/01/70 10:09:59.600,999.300381
1212510 *0001V,01/01/70 10:09:59.700,999.291039
1212619 *0001V,01/01/70 10:09:59.800,999.288434
1212713 *0001V,01/01/70 10:09:59.900,999.271175
1212806 *0001V,01/01/70 10:10:00.000,999.203903
1212915 *0001V,01/01/70 10:10:00.100,999.214885
1213009 *0001V,01/01/70 10:10:00.200,999.265366
1213118 *0001V,01/01/70 10:10:00.300,999.281660
1213212 *0001V,01/01/70 10:10:00.400,999.338579
1213305 *0001V,01/01/70 10:10:00.500,999.374812
1213415 *0001V,01/01/70 10:10:00.600,999.398104
1213508 *0001V,01/01/70 10:10:00.700,999.300978
1213617 *0001V,01/01/70 10:10:00.800,999.268943
1213711 *0001V,01/01/70 10:10:00.900,999.178327
1213805 *0001V,01/01/70 10:10:01.000,999.158382
1213914 *0001V,01/01/70 10:10:01.100,999.218805
1214007 *0001V,01/01/70 10:10:01.200,999.208996
1214117 *0001V,01/01/70 10:10:01.300,999.237076
1214210 *0001V,01/01/70 10:10:01.400,999.270432
1214304 *0001V,01/01/70 10:10:01.500,999.211998
1214413 *0001V,01/01/70 10:10:01.600,999.245560
1214507 *0001V,01/01/70 10:10:01.700,999.219666
1214616 *0001V,01/01/70 10:10:01.800,999.210129
1214709 *0001V,01/01/70 10:10:01.900,999.191025
1214819 *0001V,01/01/70 10:10:02.000,999.242302
1214912 *0001V,01/01/70 10:10:02.100,999.221289
1215006 *0001V,01/01/70 10:10:02.200,999.228300
1215115 *0001V,01/01/70 10:10:02.300,999.252251
1215209 *0001V,01/01/70 10:10:02.400,999.236111
1215318 *0001V,01/01/70 10:10:02.500,999.207954
1215411 *0001V,01/01/70 10:10:02.600,999.263855
1215505 *0001V,01/01/70 10:10:02.700,999.260282
1215614 *0001V,01/01/70 10:10:02.800,999.261248
1215708 *0001V,01/01/70 10:10:02.900,999.234566
1215817 *0001V,01/01/70 10:10:03.000,999.214540
1215911 *0001V,01/01/70 10:10:03.100,999.307359
1216004 *0001V,01/01/70 10:10:03.200,999.290081
1216113 *0001V,01/01/70 10:10:03.300,999.258459
1216207 *0001V,01/01/70 10:10:03.400,999.260467
1216316 *0001V,01/01/70 10:10:03.500,999.311431
1216410 *0001V,01/01/70 10:10:03.600,999.313164
1216519 *0001V,01/01/70 10:10:03.700,999.321181
1216613 *0001V,01/01/70 10:10:03.800,999.280508
1216706 *0001V,01/01/70 10:10:03.900,999.310043
1216815 *0001V,01/01/70 10:10:04.000,999.318721
1216909 *0001V,01/01/70 10:10:04.100,999.362163
1217018 *0001V,01/01/70 10:10:04.200,999.349641
1217112 *0001V,01/01/70 10:10:04.300,999.394056
1217205 *0001V,01/01/70 10:10:04.400,999.333880
1217315 *0001V,01/01/70 10:10:04.500,999.345455
1217408 *0001V,01/01/70 10:10:04.600,999.276512
1217517 *0001V,01/01/70 10:10:04.700,999.291182
1217611 *0001V,01/01/70 10:10:04.800,999.279683
1217705 *0001V,01/01/70 10:10:04.900,999.255779
1217814 *0001V,01/01/70 10:10:05.000,999.274703
1217907 *0001V,01/01/70 10:10:05.100,999.270588
1218017 *0001V,01/01/70 10:10:05.200,999.235737
1218110 *0001V,01/01/70 10:10:05.300,999.228754
1218204 *0001V,01/01/70 10:10:05.400,999.241073
1218313 *0001V,01/01/70 10:10:05.500,999.180806
1218407 *0001V,01/01/70 10:10:05.600,999.149547
1218516 *0001V,01/01/70 10:10:05.700,999.143024
1218609 *0001V,01/01/70 10:10:05.800,999.132741
1218719 *0001V,01/01/70 10:10:05.900,999.187979
1218812 *0001V,01/01/70 10:10:06.000,999.232429
1218906 *0001V,01/01/70 10:10:06.100,999.189961
1219015 *0001V,01/01/70 10:10:06.200,999.235938
1219109 *0001V,01/01/70 10:10:06.300,999.268527
1219218 *0001V,01/01/70 10:10:06.400,999.284915
1219311 *0001V,01/01/70 10:10:06.500,999.409458
1219405 *0001V,01/01/70 10:10:06.600,999.412640
1219514 *0001V,01/01/70 10:10:06.700,999.433850
1219608 *0001V,01/01/70 10:10:06.800,999.435079
1219717 *0001V,01/01/70 10:10:06.900,999.391175
1219811 *0001V,01/01/70 10:10:07.000,999.370538
1219904 *0001V,01/01/70 10:10:07.100,999.419333
1220013 *0001V,01/01/70 10:10:07.200,999.397857
1220107 *0001V,01/01/70 10:10:07.300,999.412890
1220216 *0001V,01/01/70 10:10:07.400,999.388942
1220310 *0001V,01/01/70 10:10:07.500,999.312877
1220419 *0001V,01/01/70 10:10:07.600,999.257423
1220513 *0001V,01/01/70 10:10:07.700,999.282396
1220606 *0001V,01/01/70 10:10:07.800,999.299377
1220715 *0001V,01/01/70 10:10:07.900,999.263503
1220809 *0001V,01/01/70 10:10:08.000,999.270832
1220918 *0001V,01/01/70 10:10:08.100,999.260613
1221012 *0001V,01/01/70 10:10:08.200,999.329887
1221105 *0001V,01/01/70 10:10:08.300,999.333653
1221215 *0001V,01/01/70 10:10:08.400,999.371223
1221308 *0001V,01/01/70 10:10:08.500,999.364874
1221417 *0001V,01/01/70 10:10:08.600,999.320594
1221511 *0001V,01/01/70 10:10:08.700,999.284245
1221605 *0001V,01/01/70 10:10:08.800,999.285494
1221714 *0001V,01/01/70 10:10:08.900,999.301043
1221807 *0001V,01/01/70 10:10:09.000,999.283064
1221917 *0001V,01/01/70 10:10:09.100,999.297635
1222010 *0001V,01/01/70 10:10:09.200,999.263139
1222104 *0001V,01/01/70 10:10:09.300,999.288725
1222213 *0001V,01/01/70 10:10:09.400,999.240440
1222307 *0001V,01/01/70 10:10:09.500,999.161844
1222416 *0001V,01/01/70 10:10:09.600,999.191253
1222509 *0001V,01/01/70 10:10:09.700,999.193968
1222619 *0001V,01/01/70 10:10:09.800,999.202413
1222712 *0001V,01/01/70 10:10:09.900,999.284432
1222806 *0001V,01/01/70 10:10:10.000,999.251656
1222915 *0001V,01/01/70 10:10:10.100,999.228637
1223009 *0001V,01/01/70 10:10:10.200,999.221623
1223118 *0001V,01/01/70 10:10:10.300,999.197080
1223211 *0001V,01/01/70 10:10:10.400,999.196133
1223305 *0001V,01/01/70 10:10:10.500,999.200737
1223414 *0001V,01/01/70 10:10:10.600,999.271274
1223508 *0001V,01/01/70 10:10:10.700,999.252211
1223617 *0001V,01/01/70 10:10:10.800,999.236219
1223711 *0001V,01/01/70 10:10:10.900,999.296903
1223804 *0001V,01/01/70 10:10:11.000,999.248360
1223913 *0001V,01/01/70 10:10:11.100,999.183092
1224007 *0001V,01/01/70 10:10:11.200,999.154090
1224116 *0001V,01/01/70 10:10:11.300,999.154970
1224210 *0001V,01/01/70 10:10:11.400,999.151441
1224319 *0001V,01/01/70 10:10:11.500,999.140831
1224413 *0001V,01/01/70 10:10:11.600,999.222370
1224506 *0001V,01/01/70 10:10:11.700,999.205309
1224615 *0001V,01/01/70 10:10:11.800,999.253191
1224709 *0001V,01/01/70 10:10:11.900,999.210883
1224818 *0001V,01/01/70 10:10:12.000,999.225315
1224912 *0001V,01/01/70 10:10:12.100,999.256186
1225005 *0001V,01/01/70 10:10:12.200,999.322075
1225115 *0001V,01/01/70 10:10:12.300,999.333647
1225208 *0001V,01/01/70 10:10:12.400,999.343268
1225317 *0001V,01/01/70 10:10:12.500,999.352181
1225411 *0001V,01/01/70 10:10:12.600,999.372140
1225505 *0001V,01/01/70 10:10:12.700,999.320933
1225614 *0001V,01/01/70 10:10:12.800,999.298849
1225707 *0001V,01/01/70 10:10:12.900,999.321863
1225817 *0001V,01/01/70 10:10:13.000,999.274096
1225910 *0001V,01/01/70 10:10:13.100,999.286452
1226019 *0001V,01/01/70 10:10:13.200,999.328952
1226113 *0001V,01/01/70 10:10:13.300,999.293395
1226207 *0001V,01/01/70 10:10:13.400,999.279456
1226316 *0001V,01/01/70 10:10:13.500,999.231555
1226409 *0001V,01/01/70 10:10:13.600,999.168273
1226519 *0001V,01/01/70 10:10:13.700,999.189933
1226612 *0001V,01/01/70 10:10:13.800,999.187919
1226706 *0001V,01/01/70 10:10:13.900,999.197305
1226815 *0001V,01/01/70 10:10:14.000,999.231068
1226909 *0001V,01/01/70 10:10:14.100,999.231948
1227018 *0001V,01/01/70 10:10:14.200,999.256295
1227111 *0001V,01/01/70 10:10:14.300,999.232868
1227205 *0001V,01/01/70 10:10:14.400,999.273223
1227314 *0001V,01/01/70 10:10:14.500,999.274203
1227408 *0001V,01/01/70 10:10:14.600,999.289940
1227517 *0001V,01/01/70 10:10:14.700,999.300177
1227611 *0001V,01/01/70 10:10:14.800,999.314109
1227704 *0001V,01/01/70 10:10:14.900,999.317947
1227813 *0001V,01/01/70 10:10:15.000,999.338564
1227907 *0001V,01/01/70 10:10:15.100,999.311968
1228016 *0001V,01/01/70 10:10:15.200,999.331949
1228110 *0001V,01/01/70 10:10:15.300,999.303596
1228219 *0001V,01/01/70 10:10:15.400,999.343787
1228313 *0001V,01/01/70 10:10:15.500,999.278271
1228406 *0001V,01/01/70 10:10:15.600,999.274601
1228515 *0001V,01/01/70 10:10:15.700,999.298107
1228609 *0001V,01/01/70 10:10:15.800,999.305817
1228718 *0001V,01/01/70 10:10:15.900,999.324844
1228812 *0001V,01/01/70 10:10:16.000,999.339147
1228905 *0001V,01/01/70 10:10:16.100,999.295937
1229015 *0001V,01/01/70 10:10:16.200,999.277736
1229108 *0001V,01/01/70 10:10:16.300,999.257641
1229217 *0001V,01/01/70 10:10:16.400,999.218686
1229311 *0001V,01/01/70 10:10:16.500,999.217656
1229405 *0001V,01/01/70 10:10:16.600,999.172924
1229514 *0001V,01/01/70 10:10:16.700,999.255412
1229607 *0001V,01/01/70 10:10:16.800,999.206592
1229717 *0001V,01/01/70 10:10:16.900,999.213641
1229810 *0001V,01/01/70 10:10:17.000,999.173119
1229904 *0001V,01/01/70 10:10:17.100,999.116293
1230013 *0001V,01/01/70 10:10:17.200,999.152496
1230107 *0001V,01/01/70 10:10:17.300,999.163362
1230216 *0001V,01/01/70 10:10:17.400,999.188760
1230309 *0001V,01/01/70 10:10:17.500,999.292154
1230419 *0001V,01/01/70 10:10:17.600,999.268133
1230512 *0001V,01/01/70 10:10:17.700,999.200917
1230606 *0001V,01/01/70 10:10:17.800,999.167673
1230715 *0001V,01/01/70 10:10:17.900,999.209905
1230809 *0001V,01/01/70 10:10:18.000,999.240739
1230918 *0001V,01/01/70 10:10:18.100,999.237993
1231011 *0001V,01/01/70 10:10:18.200,999.252320
1231105 *0001V,01/01/70 10:10:18.300,999.265363
1231214 *0001V,01/01/70 10:10:18.400,999.287571
1231308 *0001V,01/01/70 10:10:18.500,999.296712
1231417 *0001V,01/01/70 10:10:18.600,999.280826
1231511 *0001V,01/01/70 10:10:18.700,999.287589
1231604 *0001V,01/01/70 10:10:18.800,999.224753
1231713 *0001V,01/01/70 10:10:18.900,999.180269
1231807 *0001V,01/01/70 10:10:19.000,999.190402
1231916 *0001V,01/01/70 10:10:19.100,999.266109
1232010 *0001V,01/01/70 10:10:19.200,999.251863
1232119 *0001V,01/01/70 10:10:19.300,999.213810
1232213 *0001V,01/01/70 10:10:19.400,999.293018
1232306 *0001V,01/01/70 10:10:19.500,999.279643
1232415 *0001V,01/01/70 10:10:19.600,999.254396
1232509 *0001V,01/01/70 10:10:19.700,999.245966
1232618 *0001V,01/01/70 10:10:19.800,999.283474
1232712 *0001V,01/01/70 10:10:19.900,999.293480
1232805 *0001V,01/01/70 10:10:20.000,999.272228
1232915 *0001V,01/01/70 10:10:20.100,999.328143
1233008 *0001V,01/01/70 10:10:20.200,999.365066
1233117 *0001V,01/01/70 10:10:20.300,999.323141
1233211 *0001V,01/01/70 10:10:20.400,999.328780
1233305 *0001V,01/01/70 10:10:20.500,999.284709
1233414 *0001V,01/01/70 10:10:20.600,999.265756
1233507 *0001V,01/01/70 10:10:20.700,999.211137
1233617 *0001V,01/01/70 10:10:20.800,999.241409
1233710 *0001V,01/01/70 10:10:20.900,999.273515
1233804 *0001V,01/01/70 10:10:21.000,999.314578
1233913 *0001V,01/01/70 10:10:21.100,999.347659
1234007 *0001V,01/01/70 10:10:21.200,999.357828
1234116 *0001V,01/01/70 10:10:21.300,999.293516
1234209 *0001V,01/01/70 10:10:21.400,999.300819
1234319 *0001V,01/01/70 10:10:21.500,999.235894
1234412 *0001V,01/01/70 10:10:21.600,999.220301
1234506 *0001V,01/01/70 10:10:21.700,999.305929
1234615 *0001V,01/01/70 10:10:21.800,999.288410
1234709 *0001V,01/01/70 10:10:21.900,999.312119
1234818 *0001V,01/01/70 10:10:22.000,999.318217
1234911 *0001V,01/01/70 10:10:22.100,999.308327
1235005 *0001V,01/01/70 10:10:22.200,999.366650
1235114 *0001V,01/01/70 10:10:22.300,999.366308
1235208 *0001V,01/01/70 10:10:22.400,999.417334
1235317 *0001V,01/01/70 10:10:22.500,999.412112
1235411 *0001V,01/01/70 10:10:22.600,999.399635
1235504 *0001V,01/01/70 10:10:22.700,999.339798
1235613 *0001V,01/01/70 10:10:22.800,999.333341
1235707 *0001V,01/01/70 10:10:22.900,999.284660
1235816 *0001V,01/01/70 10:10:23.000,999.272335
1235910 *0001V,01/01/70 10:10:23.100,999.299419
1236019 *0001V,01/01/70 10:10:23.200,999.303272
1236113 *0001V,01/01/70 10:10:23.300,999.311034
1236206 *0001V,01/01/70 10:10:23.400,999.319514
1236315 *0001V,01/01/70 10:10:23.500,999.296800
1236409 *0001V,01/01/70 10:10:23.600,999.245679
1236518 *0001V,01/01/70 10:10:23.700,999.258101
1236612 *0001V,01/01/70 10:10:23.800,999.227855
1236705 *0001V,01/01/70 10:10:23.900,999.225619
1236815 *0001V,01/01/70 10:10:24.000,999.178840
1236908 *0001V,01/01/70 10:10:24.100,999.155180
1237017 *0001V,01/01/70 10:10:24.200,999.156407
1237111 *0001V,01/01/70 10:10:24.300,999.181363
1237205 *0001V,01/01/70 10:10:24.400,999.227295
1237314 *0001V,01/01/70 10:10:24.500,999.318547
1237407 *0001V,01/01/70 10:10:24.600,999.269241
1237517 *0001V,01/01/70 10:10:24.700,999.193175
1237610 *0001V,01/01/70 10:10:24.800,999.218665
1237719 *0001V,01/01/70 10:10:24.900,999.275550
1237813 *0001V,01/01/70 10:10:25.000,999.329122
1237907 *0001V,01/01/70 10:10:25.100,999.378918
1238016 *0001V,01/01/70 10:10:25.200,999.358044
1238109 *0001V,01/01/70 10:10:25.300,999.298508
1238219 *0001V,01/01/70 10:10:25.400,999.268278
1238312 *0001V,01/01/70 10:10:25.500,999.191578
1238406 *0001V,01/01/70 10:10:25.600,999.251949
1238515 *0001V,01/01/70 10:10:25.700,999.253522
1238609 *0001V,01/01/70 10:10:25.800,999.165825
1238718 *0001V,01/01/70 10:10:25.900,999.245290
1238811 *0001V,01/01/70 10:10:26.000,999.301664
1238905 *0001V,01/01/70 10:10:26.100,999.302895
1239014 *0001V,01/01/70 10:10:26.200,999.330431
1239108 *0001V,01/01/70 10:10:26.300,999.239894
1239217 *0001V,01/01/70 10:10:26.400,999.212525
1239311 *0001V,01/01/70 10:10:26.500,999.226757
1239404 *0001V,01/01/70 10:10:26.600,999.151735
1239513 *0001V,01/01/70 10:10:26.700,999.143527
1239607 *0001V,01/01/70 10:10:26.800,999.153969
1239716 *0001V,01/01/70 10:10:26.900,999.184498
1239810 *0001V,01/01/70 10:10:27.000,999.172662
1239919 *0001V,01/01/70 10:10:27.100,999.148227
1240013 *0001V,01/01/70 10:10:27.200,999.117759
1240106 *0001V,01/01/70 10:10:27.300,999.155901
1240215 *0001V,01/01/70 10:10:27.400,999.165402
1240309 *0001V,01/01/70 10:10:27.500,999.122171
1240418 *0001V,01/01/70 10:10:27.600,999.089597
1240512 *0001V,01/01/70 10:10:27.700,999.170639
1240605 *0001V,01/01/70 10:10:27.800,999.087769
1240715 *0001V,01/01/70 10:10:27.900,999.174541
1240808 *0001V,01/01/70 10:10:28.000,999.112943
1240917 *0001V,01/01/70 10:10:28.100,999.140227
1241011 *0001V,01/01/70 10:10:28.200,999.150519
1241105 *0001V,01/01/70 10:10:28.300,999.143876
1241214 *0001V,01/01/70 10:10:28.400,999.178326
1241307 *0001V,01/01/70 10:10:28.500,999.198563
1241417 *0001V,01/01/70 10:10:28.600,999.182483
1241510 *0001V,01/01/70 10:10:28.700,999.184878
1241604 *0001V,01/01/70 10:10:28.800,999.190022
1241713 *0001V,01/01/70 10:10:28.900,999.238666
1241807 *0001V,01/01/70 10:10:29.000,999.221042
1241916 *0001V,01/01/70 10:10:29.100,999.219503
1242009 *0001V,01/01/70 10:10:29.200,999.270556
1242119 *0001V,01/01/70 10:10:29.300,999.231977
1242212 *0001V,01/01/70 10:10:29.400,999.173033
1242306 *0001V,01/01/70 10:10:29.500,999.133052
1242415 *0001V,01/01/70 10:10:29.600,999.155909
1242509 *0001V,01/01/70 10:10:29.700,999.210015
1242618 *0001V,01/01/70 10:10:29.800,999.212416
1242711 *0001V,01/01/70 10:10:29.900,999.097307
1242805 *0001V,01/01/70 10:10:30.000,999.036175
1242914 *0001V,01/01/70 10:10:30.100,999.091093
1243008 *0001V,01/01/70 10:10:30.200,999.163261
1243117 *0001V,01/01/70 10:10:30.300,999.133843
1243211 *0001V,01/01/70 10:10:30.400,999.133401
1243304 *0001V,01/01/70 10:10:30.500,999.127598
1243413 *0001V,01/01/70 10:10:30.600,999.149564
1243507 *0001V,01/01/70 10:10:30.700,999.133472
1243616 *0001V,01/01/70 10:10:30.800,999.159160
1243710 *0001V,01/01/70 10:10:30.900,999.192886
1243819 *0001V,01/01/70 10:10:31.000,999.186440
1243913 *0001V,01/01/70 10:10:31.100,999.132226
1244006 *0001V,01/01/70 10:10:31.200,999.170650
1244115 *0001V,01/01/70 10:10:31.300,999.154767
1244209 *0001V,01/01/70 10:10:31.400,999.168957
1244318 *0001V,01/01/70 10:10:31.500,999.205354
1244412 *0001V,01/01/70 10:10:31.600,999.184823
1244505 *0001V,01/01/70 10:10:31.700,999.214454
1244615 *0001V,01/01/70 10:10:31.800,999.168745
1244708 *0001V,01/01/70 10:10:31.900,999.134465
1244817 *0001V,01/01/70 10:10:32.000,999.197612
1244911 *0001V,01/01/70 10:10:32.100,999.162680
1245005 *0001V,01/01/70 10:10:32.200,999.153275
1245114 *0001V,01/01/70 10:10:32.300,999.164679
1245207 *0001V,01/01/70 10:10:32.400,999.221616
1245317 *0001V,01/01/70 10:10:32.500,999.202406
1245410 *0001V,01/01/70 10:10:32.600,999.225913
1245504 *0001V,01/01/70 10:10:32.700,999.293300
1245613 *0001V,01/01/70 10:10:32.800,999.259431
1245707 *0001V,01/01/70 10:10:32.900,999.287339
1245816 *0001V,01/01/70 10:10:33.000,999.366420
1245909 *0001V,01/01/70 10:10:33.100,999.342137
1246019 *0001V,01/01/70 10:10:33.200,999.284934
1246112 *0001V,01/01/70 10:10:33.300,999.278340
1246206 *0001V,01/01/70 10:10:33.400,999.269631
1246315 *0001V,01/01/70 10:10:33.500,999.247754
1246409 *0001V,01/01/70 10:10:33.600,999.283285
1246518 *0001V,01/01/70 10:10:33.700,999.276607
1246611 *0001V,01/01/70 10:10:33.800,999.253348
1246705 *0001V,01/01/70 10:10:33.900,999.320745
1246814 *0001V,01/01/70 10:10:34.000,999.270799
1246908 *0001V,01/01/70 10:10:34.100,999.268223
1247017 *0001V,01/01/70 10:10:34.200,999.258962
1247111 *0001V,01/01/70 10:10:34.300,999.257268
1247204 *0001V,01/01/70 10:10:34.400,999.252234
1247313 *0001V,01/01/70 10:10:34.500,999.255519
1247407 *0001V,01/01/70 10:10:34.600,999.302187
1247516 *0001V,01/01/70 10:10:34.700,999.127340
1247610 *0001V,01/01/70 10:10:34.800,999.156406
1247719 *0001V,01/01/70 10:10:34.900,999.129656
1247813 *0001V,01/01/70 10:10:35.000,999.125944
1247906 *0001V,01/01/70 10:10:35.100,999.211125
1248015 *0001V,01/01/70 10:10:35.200,999.247289
1248109 *0001V,01/01/70 10:10:35.300,999.237507
1248218 *0001V,01/01/70 10:10:35.400,999.211440
1248312 *0001V,01/01/70 10:10:35.500,999.178890
1248405 *0001V,01/01/70 10:10:35.600,999.218270
1248515 *0001V,01/01/70 10:10:35.700,999.206552
1248608 *0001V,01/01/70 10:10:35.800,999.212931
1248717 *0001V,01/01/70 10:10:35.900,999.182401
1248811 *0001V,01/01/70 10:10:36.000,999.230538
1248905 *0001V,01/01/70 10:10:36.100,999.142685
1249014 *0001V,01/01/70 10:10:36.200,999.154889
1249107 *0001V,01/01/70 10:10:36.300,999.148310
1249217 *0001V,01/01/70 10:10:36.400,999.172647
1249310 *0001V,01/01/70 10:10:36.500,999.171411
1249404 *0001V,01/01/70 10:10:36.600,999.181967
1249513 *0001V,01/01/70 10:10:36.700,999.200967
1249607 *0001V,01/01/70 10:10:36.800,999.213961
1249716 *0001V,01/01/70 10:10:36.900,999.221110
1249809 *0001V,01/01/70 10:10:37.000,999.216617
1249919 *0001V,01/01/70 10:10:37.100,999.204636
1250012 *0001V,01/01/70 10:10:37.200,999.181824
1250106 *0001V,01/01/70 10:10:37.300,999.183626
1250215 *0001V,01/01/70 10:10:37.400,999.185012
1250309 *0001V,01/01/70 10:10:37.500,999.148353
1250418 *0001V,01/01/70 10:10:37.600,999.217202
1250511 *0001V,01/01/70 10:10:37.700,999.208913
1250605 *0001V,01/01/70 10:10:37.800,999.278805
1250714 *0001V,01/01/70 10:10:37.900,999.230407
1250808 *0001V,01/01/70 10:10:38.000,999.231055
1250917 *0001V,01/01/70 10:10:38.100,999.245674
1251011 *0001V,01/01/70 10:10:38.200,999.263691
1251104 *0001V,01/01/70 10:10:38.300,999.248558
1251213 *0001V,01/01/70 10:10:38.400,999.280190
1251307 *0001V,01/01/70 10:10:38.500,999.258773
1251416 *0001V,01/01/70 10:10:38.600,999.259362
1251510 *0001V,01/01/70 10:10:38.700,999.284651
1251619 *0001V,01/01/70 10:10:38.800,999.268301
1251713 *0001V,01/01/70 10:10:38.900,999.246847
1251806 *0001V,01/01/70 10:10:39.000,999.244184
1251915 *0001V,01/01/70 10:10:39.100,999.209191
1252009 *0001V,01/01/70 10:10:39.200,999.183018
1252118 *0001V,01/01/70 10:10:39.300,999.213124
1252212 *0001V,01/01/70 10:10:39.400,999.164871
1252305 *0001V,01/01/70 10:10:39.500,999.220696
1252415 *0001V,01/01/70 10:10:39.600,999.208442
1252508 *0001V,01/01/70 10:10:39.700,999.242254
1252617 *0001V,01/01/70 10:10:39.800,999.246509
1252711 *0001V,01/01/70 10:10:39.900,999.270292
1252805 *0001V,01/01/70 10:10:40.000,999.226811
1252914 *0001V,01/01/70 10:10:40.100,999.258518
1253007 *0001V,01/01/70 10:10:40.200,999.267231
1253117 *0001V,01/01/70 10:10:40.300,999.272584
1253210 *0001V,01/01/70 10:10:40.400,999.245925
1253304 *0001V,01/01/70 10:10:40.500,999.265981
1253413 *0001V,01/01/70 10:10:40.600,999.280667
1253507 *0001V,01/01/70 10:10:40.700,999.293119
1253616 *0001V,01/01/70 10:10:40.800,999.339609
1253709 *0001V,01/01/70 10:10:40.900,999.313970
1253819 *0001V,01/01/70 10:10:41.000,999.374843
1253912 *0001V,01/01/70 10:10:41.100,999.322302
1254006 *0001V,01/01/70 10:10:41.200,999.322443
1254115 *0001V,01/01/70 10:10:41.300,999.325661
1254209 *0001V,01/01/70 10:10:41.400,999.335356
1254318 *0001V,01/01/70 10:10:41.500,999.288300
1254411 *0001V,01/01/70 10:10:41.600,999.277847
1254505 *0001V,01/01/70 10:10:41.700,999.285277
1254614 *0001V,01/01/70 10:10:41.800,999.269514
1254708 *0001V,01/01/70 10:10:41.900,999.233207
1254817 *0001V,01/01/70 10:10:42.000,999.250732
1254911 *0001V,01/01/70 10:10:42.100,999.239244
1255004 *0001V,01/01/70 10:10:42.200,999.218144
1255113 *0001V,01/01/70 10:10:42.300,999.201501
1255207 *0001V,01/01/70 10:10:42.400,999.161698
1255316 *0001V,01/01/70 10:10:42.500,999.166981
1255410 *0001V,01/01/70 10:10:42.600,999.204944
1255519 *0001V,01/01/70 10:10:42.700,999.241234
1255613 *0001V,01/01/70 10:10:42.800,999.262144
1255706 *0001V,01/01/70 10:10:42.900,999.259485
1255815 *0001V,01/01/70 10:10:43.000,999.271770
1255909 *0001V,01/01/70 10:10:43.100,999.256955
1256018 *0001V,01/01/70 10:10:43.200,999.288923
1256112 *0001V,01/01/70 10:10:43.300,999.294153
1256205 *0001V,01/01/70 10:10:43.400,999.338399
1256315 *0001V,01/01/70 10:10:43.500,999.261618
1256408 *0001V,01/01/70 10:10:43.600,999.286330
1256517 *0001V,01/01/70 10:10:43.700,999.295409
1256611 *0001V,01/01/70 10:10:43.800,999.313854
1256705 *0001V,01/01/70 10:10:43.900,999.293952
1256814 *0001V,01/01/70 10:10:44.000,999.305192
1256907 *0001V,01/01/70 10:10:44.100,999.335495
1257017 *0001V,01/01/70 10:10:44.200,999.240519
1257110 *0001V,01/01/70 10:10:44.300,999.221209
1257204 *0001V,01/01/70 10:10:44.400,999.267241
1257313 *0001V,01/01/70 10:10:44.500,999.273268
1257407 *0001V,01/01/70 10:10:44.600,999.232193
1257516 *0001V,01/01/70 10:10:44.700,999.212487
1257609 *0001V,01/01/70 10:10:44.800,999.267585
1257719 *0001V,01/01/70 10:10:44.900,999.310003
1257812 *0001V,01/01/70 10:10:45.000,999.312980
1257906 *0001V,01/01/70 10:10:45.100,999.237846
1258015 *0001V,01/01/70 10:10:45.200,999.238733
1258109 *0001V,01/01/70 10:10:45.300,999.221929
1258218 *0001V,01/01/70 10:10:45.400,999.175060
1258311 *0001V,01/01/70 10:10:45.500,999.173553
1258405 *0001V,01/01/70 10:10:45.600,999.181548
1258514 *0001V,01/01/70 10:10:45.700,999.173350
1258608 *0001V,01/01/70 10:10:45.800,999.160577
1258717 *0001V,01/01/70 10:10:45.900,999.099445
1258811 *0001V,01/01/70 10:10:46.000,999.132452
1258904 *0001V,01/01/70 10:10:46.100,999.126704
1259013 *0001V,01/01/70 10:10:46.200,999.150797
1259107 *0001V,01/01/70 10:10:46.300,999.153067
1259216 *0001V,01/01/70 10:10:46.400,999.183015
1259310 *0001V,01/01/70 10:10:46.500,999.166273
1259419 *0001V,01/01/70 10:10:46.600,999.129072
1259513 *0001V,01/01/70 10:10:46.700,999.167377
1259606 *0001V,01/01/70 10:10:46.800,999.161868
1259715 *0001V,01/01/70 10:10:46.900,999.184288
1259809 *0001V,01/01/70 10:10:47.000,999.195516
1259918 *0001V,01/01/70 10:10:47.100,999.222124
1300012 *0001V,01/01/70 10:10:47.200,999.198963
1300105 *0001V,01/01/70 10:10:47.300,999.219486
1300215 *0001V,01/01/70 10:10:47.400,999.182676
1300308 *0001V,01/01/70 10:10:47.500,999.270981
1300417 *0001V,01/01/70 10:10:47.600,999.197116
1300511 *0001V,01/01/70 10:10:47.700,999.189903
1300605 *0001V,01/01/70 10:10:47.800,999.219902
1300714 *0001V,01/01/70 10:10:47.900,999.198367
1300807 *0001V,01/01/70 10:10:48.000,999.243867
1300917 *0001V,01/01/70 10:10:48.100,999.282142
1301010 *0001V,01/01/70 10:10:48.200,999.289208
1301104 *0001V,01/01/70 10:10:48.300,999.315373
1301213 *0001V,01/01/70 10:10:48.400,999.311100
1301307 *0001V,01/01/70 10:10:48.500,999.265706
1301416 *0001V,01/01/70 10:10:48.600,999.242181
1301509 *0001V,01/01/70 10:10:48.700,999.207775
1301619 *0001V,01/01/70 10:10:48.800,999.117814
1301712 *0001V,01/01/70 10:10:48.900,999.151726
1301806 *0001V,01/01/70 10:10:49.000,999.190313
1301915 *0001V,01/01/70 10:10:49.100,999.170842
1302009 *0001V,01/01/70 10:10:49.200,999.221424
1302118 *0001V,01/01/70 10:10:49.300,999.219222
1302211 *0001V,01/01/70 10:10:49.400,999.230548
1302305 *0001V,01/01/70 10:10:49.500,999.241634
1302414 *0001V,01/01/70 10:10:49.600,999.221469
1302508 *0001V,01/01/70 10:10:49.700,999.212773
1302617 *0001V,01/01/70 10:10:49.800,999.190790
1302711 *0001V,01/01/70 10:10:49.900,999.207103
1302804 *0001V,01/01/70 10:10:50.000,999.265336
1302913 *0001V,01/01/70 10:10:50.100,999.244211
1303007 *0001V,01/01/70 10:10:50.200,999.255705
1303116 *0001V,01/01/70 10:10:50.300,999.259046
1303210 *0001V,01/01/70 10:10:50.400,999.271025
1303319 *0001V,01/01/70 10:10:50.500,999.311080
1303413 *0001V,01/01/70 10:10:50.600,999.324062
1303506 *0001V,01/01/70 10:10:50.700,999.248169
1303615 *0001V,01/01/70 10:10:50.800,999.261030
1303709 *0001V,01/01/70 10:10:50.900,999.256635
1303818 *0001V,01/01/70 10:10:51.000,999.261224
1303912 *0001V,01/01/70 10:10:51.100,999.179070
1304005 *0001V,01/01/70 10:10:51.200,999.188393
1304115 *0001V,01/01/70 10:10:51.300,999.241740
1304208 *0001V,01/01/70 10:10:51.400,999.275648
1304317 *0001V,01/01/70 10:10:51.500,999.269492
1304411 *0001V,01/01/70 10:10:51.600,999.224085
1304505 *0001V,01/01/70 10:10:51.700,999.227444
1304614 *0001V,01/01/70 10:10:51.800,999.251726
1304707 *0001V,01/01/70 10:10:51.900,999.261816
1304817 *0001V,01/01/70 10:10:52.000,999.286127
1304910 *0001V,01/01/70 10:10:52.100,999.277815
1305004 *0001V,01/01/70 10:10:52.200,999.267745
1305113 *0001V,01/01/70 10:10:52.300,999.285926
1305207 *0001V,01/01/70 10:10:52.400,999.243223
1305316 *0001V,01/01/70 10:10:52.500,999.301470
1305409 *0001V,01/01/70 10:10:52.600,999.356894
1305519 *0001V,01/01/70 10:10:52.700,999.383431
1305612 *0001V,01/01/70 10:10:52.800,999.389613
1305706 *0001V,01/01/70 10:10:52.900,999.409359
1305815 *0001V,01/01/70 10:10:53.000,999.327129
1305909 *0001V,01/01/70 10:10:53.100,999.319064
1306018 *0001V,01/01/70 10:10:53.200,999.324036
1306111 *0001V,01/01/70 10:10:53.300,999.317817
1306205 *0001V,01/01/70 10:10:53.400,999.341315
1306314 *0001V,01/01/70 10:10:53.500,999.354320
1306408 *0001V,01/01/70 10:10:53.600,999.330674
1306517 *0001V,01/01/70 10:10:53.700,999.209136
1306611 *0001V,01/01/70 10:10:53.800,999.259269
1306704 *0001V,01/01/70 10:10:53.900,999.311715
1306813 *0001V,01/01/70 10:10:54.000,999.328157
1306907 *0001V,01/01/70 10:10:54.100,999.297663
1307016 *0001V,01/01/70 10:10:54.200,999.291878
1307110 *0001V,01/01/70 10:10:54.300,999.285175
1307219 *0001V,01/01/70 10:10:54.400,999.275302
1307313 *0001V,01/01/70 10:10:54.500,999.304825
1307406 *0001V,01/01/70 10:10:54.600,999.310220
1307515 *0001V,01/01/70 10:10:54.700,999.288480
1307609 *0001V,01/01/70 10:10:54.800,999.257793
1307718 *0001V,01/01/70 10:10:54.900,999.306699
1307812 *0001V,01/01/70 10:10:55.000,999.280907
1307905 *0001V,01/01/70 10:10:55.100,999.278390
1308015 *0001V,01/01/70 10:10:55.200,999.321807
1308108 *0001V,01/01/70 10:10:55.300,999.308429
1308217 *0001V,01/01/70 10:10:55.400,999.272799
1308311 *0001V,01/01/70 10:10:55.500,999.285839
1308405 *0001V,01/01/70 10:10:55.600,999.233601
1308514 *0001V,01/01/70 10:10:55.700,999.234303
1308607 *0001V,01/01/70 10:10:55.800,999.244051
1308717 *0001V,01/01/70 10:10:55.900,999.299402
1308810 *0001V,01/01/70 10:10:56.000,999.299936
1308919 *0001V,01/01/70 10:10:56.100,999.263726
1309013 *0001V,01/01/70 10:10:56.200,999.298114
1309107 *0001V,01/01/70 10:10:56.300,999.261242
1309216 *0001V,01/01/70 10:10:56.400,999.286134
1309309 *0001V,01/01/70 10:10:56.500,999.250278
1309419 *0001V,01/01/70 10:10:56.600,999.310905
1309512 *0001V,01/01/70 10:10:56.700,999.317930
1309606 *0001V,01/01/70 10:10:56.800,999.302016
1309715 *0001V,01/01/70 10:10:56.900,999.254400
1309809 *0001V,01/01/70 10:10:57.000,999.244836
1309918 *0001V,01/01/70 10:10:57.100,999.266664
1310011 *0001V,01/01/70 10:10:57.200,999.261817
1310105 *0001V,01/01/70 10:10:57.300,999.251540
1310214 *0001V,01/01/70 10:10:57.400,999.247173
1310308 *0001V,01/01/70 10:10:57.500,999.191599
1310417 *0001V,01/01/70 10:10:57.600,999.271419
1310511 *0001V,01/01/70 10:10:57.700,999.257148
1310604 *0001V,01/01/70 10:10:57.800,999.236911
1310713 *0001V,01/01/70 10:10:57.900,999.213900
1310807 *0001V,01/01/70 10:10:58.000,999.204206
1310916 *0001V,01/01/70 10:10:58.100,999.210699
1311010 *0001V,01/01/70 10:10:58.200,999.166687
1311119 *0001V,01/01/70 10:10:58.300,999.207775
1311213 *0001V,01/01/70 10:10:58.400,999.211508
1311306 *0001V,01/01/70 10:10:58.500,999.200624
1311415 *0001V,01/01/70 10:10:58.600,999.221129
1311509 *0001V,01/01/70 10:10:58.700,999.181711
1311618 *0001V,01/01/70 10:10:58.800,999.219403
1311712 *0001V,01/01/70 10:10:58.900,999.228604
1311805 *0001V,01/01/70 10:10:59.000,999.290887
1311915 *0001V,01/01/70 10:10:59.100,999.252109
1312008 *0001V,01/01/70 10:10:59.200,999.218433
1312117 *0001V,01/01/70 10:10:59.300,999.315338
1312211 *0001V,01/01/70 10:10:59.400,999.258142
1312305 *0001V,01/01/70 10:10:59.500,999.285119
1312414 *0001V,01/01/70 10:10:59.600,999.279463
1312507 *0001V,01/01/70 10:10:59.700,999.278147
1312617 *0001V,01/01/70 10:10:59.800,999.264365
1312710 *0001V,01/01/70 10:10:59.900,999.324912
1312819 *0001V,01/01/70 10:11:00.000,999.315450
1312913 *0001V,01/01/70 10:11:00.100,999.295555
1313007 *0001V,01/01/70 10:11:00.200,999.293381
1313116 *0001V,01/01/70 10:11:00.300,999.293497
1313209 *0001V,01/01/70 10:11:00.400,999.260887
1313319 *0001V,01/01/70 10:11:00.500,999.262056
1313412 *0001V,01/01/70 10:11:00.600,999.271667
1313506 *0001V,01/01/70 10:11:00.700,999.278267
1313615 *0001V,01/01/70 10:11:00.800,999.226496
1313709 *0001V,01/01/70 10:11:00.900,999.283849
1313818 *0001V,01/01/70 10:11:01.000,999.301385
1313911 *0001V,01/01/70 10:11:01.100,999.241208
1314005 *0001V,01/01/70 10:11:01.200,999.148855
1314114 *0001V,01/01/70 10:11:01.300,999.111218
1314208 *0001V,01/01/70 10:11:01.400,999.177080
1314317 *0001V,01/01/70 10:11:01.500,999.188121
1314411 *0001V,01/01/70 10:11:01.600,999.231638
1314520 *0001V,01/01/70 10:11:01.700,999.250545
1314613 *0001V,01/01/70 10:11:01.800,999.261078
1314707 *0001V,01/01/70 10:11:01.900,999.245157
1314816 *0001V,01/01/70 10:11:02.000,999.270332
1314910 *0001V,01/01/70 10:11:02.100,999.253625
1315019 *0001V,01/01/70 10:11:02.200,999.274607
1315113 *0001V,01/01/70 10:11:02.300,999.258745
1315206 *0001V,01/01/70 10:11:02.400,999.312434
1315315 *0001V,01/01/70 10:11:02.500,999.317221
1315409 *0001V,01/01/70 10:11:02.600,999.346753
1315518 *0001V,01/01/70 10:11:02.700,999.269647
1315612 *0001V,01/01/70 10:11:02.800,999.324516
1315705 *0001V,01/01/70 10:11:02.900,999.383635
1315815 *0001V,01/01/70 10:11:03.000,999.362266
1315908 *0001V,01/01/70 10:11:03.100,999.344116
1316017 *0001V,01/01/70 10:11:03.200,999.310087
1316111 *0001V,01/01/70 10:11:03.300,999.301921
1316220 *0001V,01/01/70 10:11:03.400,999.303502
1316314 *0001V,01/01/70 10:11:03.500,999.279982
1316407 *0001V,01/01/70 10:11:03.600,999.283492
1316517 *0001V,01/01/70 10:11:03.700,999.282886
1316610 *0001V,01/01/70 10:11:03.800,999.271564
1316719 *0001V,01/01/70 10:11:03.900,999.298481
1316813 *0001V,01/01/70 10:11:04.000,999.257119
1316907 *0001V,01/01/70 10:11:04.100,999.230892
1317016 *0001V,01/01/70 10:11:04.200,999.206914
1317109 *0001V,01/01/70 10:11:04.300,999.231791
1317219 *0001V,01/01/70 10:11:04.400,999.238421
1317312 *0001V,01/01/70 10:11:04.500,999.229031
1317406 *0001V,01/01/70 10:11:04.600,999.197060
1317515 *0001V,01/01/70 10:11:04.700,999.245557
1317609 *0001V,01/01/70 10:11:04.800,999.273991
1317718 *0001V,01/01/70 10:11:04.900,999.301563
1317812 *0001V,01/01/70 10:11:05.000,999.271450
1317905 *0001V,01/01/70 10:11:05.100,999.261344
1318014 *0001V,01/01/70 10:11:05.200,999.229304
1318108 *0001V,01/01/70 10:11:05.300,999.280782
1318217 *0001V,01/01/70 10:11:05.400,999.258396
1318311 *0001V,01/01/70 10:11:05.500,999.321972
1318404 *0001V,01/01/70 10:11:05.600,999.243042
1318514 *0001V,01/01/70 10:11:05.700,999.213118
1318607 *0001V,01/01/70 10:11:05.800,999.213031
1318716 *0001V,01/01/70 10:11:05.900,999.206123
1318810 *0001V,01/01/70 10:11:06.000,999.161894
1318919 *0001V,01/01/70 10:11:06.100,999.127558
1319013 *0001V,01/01/70 10:11:06.200,999.158499
1319106 *0001V,01/01/70 10:11:06.300,999.184830
1319216 *0001V,01/01/70 10:11:06.400,999.227902
1319309 *0001V,01/01/70 10:11:06.500,999.267298
1319418 *0001V,01/01/70 10:11:06.600,999.303279
1319512 *0001V,01/01/70 10:11:06.700,999.336266
1319606 *0001V,01/01/70 10:11:06.800,999.331404
1319715 *0001V,01/01/70 10:11:06.900,999.304937
1319808 *0001V,01/01/70 10:11:07.000,999.277790
1319918 *0001V,01/01/70 10:11:07.100,999.289764
1320011 *0001V,01/01/70 10:11:07.200,999.307563
1320105 *0001V,01/01/70 10:11:07.300,999.284039
1320214 *0001V,01/01/70 10:11:07.400,999.305295
1320308 *0001V,01/01/70 10:11:07.500,999.248106
1320417 *0001V,01/01/70 10:11:07.600,999.272404
1320510 *0001V,01/01/70 10:11:07.700,999.248205
1320620 *0001V,01/01/70 10:11:07.800,999.156549
1320713 *0001V,01/01/70 10:11:07.900,999.146737
1320807 *0001V,01/01/70 10:11:08.000,999.168347
1320916 *0001V,01/01/70 10:11:08.100,999.177074
1321010 *0001V,01/01/70 10:11:08.200,999.199698
1321119 *0001V,01/01/70 10:11:08.300,999.269198
1321212 *0001V,01/01/70 10:11:08.400,999.317832
1321306 *0001V,01/01/70 10:11:08.500,999.332769
1321415 *0001V,01/01/70 10:11:08.600,999.311406
1321509 *0001V,01/01/70 10:11:08.700,999.300531
1321618 *0001V,01/01/70 10:11:08.800,999.335574
1321712 *0001V,01/01/70 10:11:08.900,999.279304
1321805 *0001V,01/01/70 10:11:09.000,999.282431
1321914 *0001V,01/01/70 10:11:09.100,999.272518
1322008 *0001V,01/01/70 10:11:09.200,999.173181
1322117 *0001V,01/01/70 10:11:09.300,999.210351
1322211 *0001V,01/01/70 10:11:09.400,999.324380
1322304 *0001V,01/01/70 10:11:09.500,999.323905
1322414 *0001V,01/01/70 10:11:09.600,999.314035
1322507 *0001V,01/01/70 10:11:09.700,999.329608
1322616 *0001V,01/01/70 10:11:09.800,999.324261
1322710 *0001V,01/01/70 10:11:09.900,999.275047
1322819 *0001V,01/01/70 10:11:10.000,999.206381
1322913 *0001V,01/01/70 10:11:10.100,999.231096
1323006 *0001V,01/01/70 10:11:10.200,999.232622
1323116 *0001V,01/01/70 10:11:10.300,999.192659
1323209 *0001V,01/01/70 10:11:10.400,999.164655
1323318 *0001V,01/01/70 10:11:10.500,999.209509
1323412 *0001V,01/01/70 10:11:10.600,999.222588
1323506 *0001V,01/01/70 10:11:10.700,999.242499
1323615 *0001V,01/01/70 10:11:10.800,999.240920
1323708 *0001V,01/01/70 10:11:10.900,999.288734
1323818 *0001V,01/01/70 10:11:11.000,999.248844
1323911 *0001V,01/01/70 10:11:11.100,999.278250
1324005 *0001V,01/01/70 10:11:11.200,999.252318
1324114 *0001V,01/01/70 10:11:11.300,999.226508
1324208 *0001V,01/01/70 10:11:11.400,999.227110
1324317 *0001V,01/01/70 10:11:11.500,999.206415
1324410 *0001V,01/01/70 10:11:11.600,999.198088
1324504 *0001V,01/01/70 10:11:11.700,999.206010
1324613 *0001V,01/01/70 10:11:11.800,999.162147
1324707 *0001V,01/01/70 10:11:11.900,999.219828
1324816 *0001V,01/01/70 10:11:12.000,999.197337
1324910 *0001V,01/01/70 10:11:12.100,999.161846
1325019 *0001V,01/01/70 10:11:12.200,999.166167
1325112 *0001V,01/01/70 10:11:12.300,999.229133
1325206 *0001V,01/01/70 10:11:12.400,999.216685
1325315 *0001V,01/01/70 10:11:12.500,999.189630
1325409 *0001V,01/01/70 10:11:12.600,999.216988
1325518 *0001V,01/01/70 10:11:12.700,999.243940
1325612 *0001V,01/01/70 10:11:12.800,999.258849
1325705 *0001V,01/01/70 10:11:12.900,999.204530
1325814 *0001V,01/01/70 10:11:13.000,999.201869
1325908 *0001V,01/01/70 10:11:13.100,999.209589
1326017 *0001V,01/01/70 10:11:13.200,999.224544
1326111 *0001V,01/01/70 10:11:13.300,999.229998
1326204 *0001V,01/01/70 10:11:13.400,999.208555
1326314 *0001V,01/01/70 10:11:13.500,999.207535
1326407 *0001V,01/01/70 10:11:13.600,999.205968
1326516 *0001V,01/01/70 10:11:13.700,999.174174
1326610 *0001V,01/01/70 10:11:13.800,999.199007
1326719 *0001V,01/01/70 10:11:13.900,999.162414
1326813 *0001V,01/01/70 10:11:14.000,999.168145
1326906 *0001V,01/01/70 10:11:14.100,999.165200
1327016 *0001V,01/01/70 10:11:14.200,999.211304
1327109 *0001V,01/01/70 10:11:14.300,999.233730
1327218 *0001V,01/01/70 10:11:14.400,999.193288
1327312 *0001V,01/01/70 10:11:14.500,999.248373
1327406 *0001V,01/01/70 10:11:14.600,999.256534
1327515 *0001V,01/01/70 10:11:14.700,999.229674
1327608 *0001V,01/01/70 10:11:14.800,999.269945
1327718 *0001V,01/01/70 10:11:14.900,999.257961
1327811 *0001V,01/01/70 10:11:15.000,999.316351
1327905 *0001V,01/01/70 10:11:15.100,999.318042
1328014 *0001V,01/01/70 10:11:15.200,999.316879
1328108 *0001V,01/01/70 10:11:15.300,999.353818
1328217 *0001V,01/01/70 10:11:15.400,999.369404
1328310 *0001V,01/01/70 10:11:15.500,999.395978
1328404 *0001V,01/01/70 10:11:15.600,999.343962
1328513 *0001V,01/01/70 10:11:15.700,999.338041
1328607 *0001V,01/01/70 10:11:15.800,999.280730
1328716 *0001V,01/01/70 10:11:15.900,999.290638
1328810 *0001V,01/01/70 10:11:16.000,999.349780
1328919 *0001V,01/01/70 10:11:16.100,999.352025
1329012 *0001V,01/01/70 10:11:16.200,999.272402
1329106 *0001V,01/01/70 10:11:16.300,999.286301
1329215 *0001V,01/01/70 10:11:16.400,999.277104
1329309 *0001V,01/01/70 10:11:16.500,999.282827
1329418 *0001V,01/01/70 10:11:16.600,999.280994
1329512 *0001V,01/01/70 10:11:16.700,999.189142
1329605 *0001V,01/01/70 10:11:16.800,999.223381
1329714 *0001V,01/01/70 10:11:16.900,999.272067
1329808 *0001V,01/01/70 10:11:17.000,999.227979
1329917 *0001V,01/01/70 10:11:17.100,999.279269
1330011 *0001V,01/01/70 10:11:17.200,999.199862
1330104 *0001V,01/01/70 10:11:17.300,999.265168
1330214 *0001V,01/01/70 10:11:17.400,999.228719
1330307 *0001V,01/01/70 10:11:17.500,999.284876
1330416 *0001V,01/01/70 10:11:17.600,999.319498
1330510 *0001V,01/01/70 10:11:17.700,999.338756
1330604 *0001V,01/01/70 10:11:17.800,999.331194
1330713 *0001V,01/01/70 10:11:17.900,999.345524
1330806 *0001V,01/01/70 10:11:18.000,999.323952
1330916 *0001V,01/01/70 10:11:18.100,999.299411
1331009 *0001V,01/01/70 10:11:18.200,999.289696
1331118 *0001V,01/01/70 10:11:18.300,999.323197
1331212 *0001V,01/01/70 10:11:18.400,999.293591
1331306 *0001V,01/01/70 10:11:18.500,999.341917
1331415 *0001V,01/01/70 10:11:18.600,999.247082
1331508 *0001V,01/01/70 10:11:18.700,999.264165
1331618 *0001V,01/01/70 10:11:18.800,999.330462
1331711 *0001V,01/01/70 10:11:18.900,999.365022
1331805 *0001V,01/01/70 10:11:19.000,999.309595
1331914 *0001V,01/01/70 10:11:19.100,999.300206
1332008 *0001V,01/01/70 10:11:19.200,999.288433
1332117 *0001V,01/01/70 10:11:19.300,999.210364
1332210 *0001V,01/01/70 10:11:19.400,999.213347
1332304 *0001V,01/01/70 10:11:19.500,999.170629
1332413 *0001V,01/01/70 10:11:19.600,999.167232
1332507 *0001V,01/01/70 10:11:19.700,999.109888
1332616 *0001V,01/01/70 10:11:19.800,999.090113
1332710 *0001V,01/01/70 10:11:19.900,999.054489
1332819 *0001V,01/01/70 10:11:20.000,999.048974
1332912 *0001V,01/01/70 10:11:20.100,999.072322
1333006 *0001V,01/01/70 10:11:20.200,999.055879
1333115 *0001V,01/01/70 10:11:20.300,999.132908
1333209 *0001V,01/01/70 10:11:20.400,999.099827
1333318 *0001V,01/01/70 10:11:20.500,999.124558
1333412 *0001V,01/01/70 10:11:20.600,999.156175
1333505 *0001V,01/01/70 10:11:20.700,999.213970
1333614 *0001V,01/01/70 10:11:20.800,999.269777
1333708 *0001V,01/01/70 10:11:20.900,999.279411
1333817 *0001V,01/01/70 10:11:21.000,999.260872
1333911 *0001V,01/01/70 10:11:21.100,999.306497
1334004 *0001V,01/01/70 10:11:21.200,999.286533
1334114 *0001V,01/01/70 10:11:21.300,999.238657
1334207 *0001V,01/01/70 10:11:21.400,999.229531
1334316 *0001V,01/01/70 10:11:21.500,999.169566
1334410 *0001V,01/01/70 10:11:21.600,999.127978
1334519 *0001V,01/01/70 10:11:21.700,999.116035
1334613 *0001V,01/01/70 10:11:21.800,999.160904
1334706 *0001V,01/01/70 10:11:21.900,999.190032
1334816 *0001V,01/01/70 10:11:22.000,999.151701
1334909 *0001V,01/01/70 10:11:22.100,999.144323
1335018 *0001V,01/01/70 10:11:22.200,999.172447
1335112 *0001V,01/01/70 10:11:22.300,999.186963
1335206 *0001V,01/01/70 10:11:22.400,999.185491
1335315 *0001V,01/01/70 10:11:22.500,999.194303
1335408 *0001V,01/01/70 10:11:22.600,999.244590
1335518 *0001V,01/01/70 10:11:22.700,999.238540
1335611 *0001V,01/01/70 10:11:22.800,999.193339
1335705 *0001V,01/01/70 10:11:22.900,999.225930
1335814 *0001V,01/01/70 10:11:23.000,999.204718
1335908 *0001V,01/01/70 10:11:23.100,999.211741
1336017 *0001V,01/01/70 10:11:23.200,999.217499
1336110 *0001V,01/01/70 10:11:23.300,999.231310
1336220 *0001V,01/01/70 10:11:23.400,999.228022
1336313 *0001V,01/01/70 10:11:23.500,999.260889
1336407 *0001V,01/01/70 10:11:23.600,999.238712
1336516 *0001V,01/01/70 10:11:23.700,999.300268
1336610 *0001V,01/01/70 10:11:23.800,999.329254
1336719 *0001V,01/01/70 10:11:23.900,999.346159
1336812 *0001V,01/01/70 10:11:24.000,999.296947
1336906 *0001V,01/01/70 10:11:24.100,999.326562
1337015 *0001V,01/01/70 10:11:24.200,999.380280
1337109 *0001V,01/01/70 10:11:24.300,999.346942
1337218 *0001V,01/01/70 10:11:24.400,999.385558
1337312 *0001V,01/01/70 10:11:24.500,999.333150
1337405 *0001V,01/01/70 10:11:24.600,999.394384
1337514 *0001V,01/01/70 10:11:24.700,999.320198
1337608 *0001V,01/01/70 10:11:24.800,999.237150
1337717 *0001V,01/01/70 10:11:24.900,999.304655
1337811 *0001V,01/01/70 10:11:25.000,999.323374
1337904 *0001V,01/01/70 10:11:25.100,999.317277
1338014 *0001V,01/01/70 10:11:25.200,999.286033
1338107 *0001V,01/01/70 10:11:25.300,999.283357
1338216 *0001V,01/01/70 10:11:25.400,999.265292
1338310 *0001V,01/01/70 10:11:25.500,999.272570
1338404 *0001V,01/01/70 10:11:25.600,999.282419
1338513 *0001V,01/01/70 10:11:25.700,999.336864
1338606 *0001V,01/01/70 10:11:25.800,999.261428
1338716 *0001V,01/01/70 10:11:25.900,999.264455
1338809 *0001V,01/01/70 10:11:26.000,999.245303
1338918 *0001V,01/01/70 10:11:26.100,999.210832
1339012 *0001V,01/01/70 10:11:26.200,999.220681
1339106 *0001V,01/01/70 10:11:26.300,999.237525
1339215 *0001V,01/01/70 10:11:26.400,999.219233
1339308 *0001V,01/01/70 10:11:26.500,999.215850
1339418 *0001V,01/01/70 10:11:26.600,999.206716
1339511 *0001V,01/01/70 10:11:26.700,999.182885
1339605 *0001V,01/01/70 10:11:26.800,999.207959
1339714 *0001V,01/01/70 10:11:26.900,999.134923
1339808 *0001V,01/01/70 10:11:27.000,999.179168
1339917 *0001V,01/01/70 10:11:27.100,999.123343
1340010 *0001V,01/01/70 10:11:27.200,999.133268
1340104 *0001V,01/01/70 10:11:27.300,999.174097
1340213 *0001V,01/01/70 10:11:27.400,999.175578
1340307 *0001V,01/01/70 10:11:27.500,999.163104
1340416 *0001V,01/01/70 10:11:27.600,999.236943
1340510 *0001V,01/01/70 10:11:27.700,999.245542
1340619 *0001V,01/01/70 10:11:27.800,999.247946
1340712 *0001V,01/01/70 10:11:27.900,999.276953
1340806 *0001V,01/01/70 10:11:28.000,999.286893
1340915 *0001V,01/01/70 10:11:28.100,999.241456
1341009 *0001V,01/01/70 10:11:28.200,999.254743
1341118 *0001V,01/01/70 10:11:28.300,999.244956
1341212 *0001V,01/01/70 10:11:28.400,999.232947
1341305 *0001V,01/01/70 10:11:28.500,999.154225
1341414 *0001V,01/01/70 10:11:28.600,999.190717
1341508 *0001V,01/01/70 10:11:28.700,999.198034
1341617 *0001V,01/01/70 10:11:28.800,999.254313
1341711 *0001V,01/01/70 10:11:28.900,999.198130
1341804 *0001V,01/01/70 10:11:29.000,999.213123
1341914 *0001V,01/01/70 10:11:29.100,999.174649
1342007 *0001V,01/01/70 10:11:29.200,999.196677
1342116 *0001V,01/01/70 10:11:29.300,999.245871
1342210 *0001V,01/01/70 10:11:29.400,999.195382
1342319 *0001V,01/01/70 10:11:29.500,999.115485
1342413 *0001V,01/01/70 10:11:29.600,999.149404
1342506 *0001V,01/01/70 10:11:29.700,999.138063
1342616 *0001V,01/01/70 10:11:29.800,999.153049
1342709 *0001V,01/01/70 10:11:29.900,999.183057
1342818 *0001V,01/01/70 10:11:30.000,999.151593
1342912 *0001V,01/01/70 10:11:30.100,999.132481
1343006 *0001V,01/01/70 10:11:30.200,999.143595
1343115 *0001V,01/01/70 10:11:30.300,999.163032
1343208 *0001V,01/01/70 10:11:30.400,999.139155
1343318 *0001V,01/01/70 10:11:30.500,999.103718
1343411 *0001V,01/01/70 10:11:30.600,999.055625
1343505 *0001V,01/01/70 10:11:30.700,999.122503
1343614 *0001V,01/01/70 10:11:30.800,999.094776
1343708 *0001V,01/01/70 10:11:30.900,999.129876
1343817 *0001V,01/01/70 10:11:31.000,999.243212
1343910 *0001V,01/01/70 10:11:31.100,999.165308
1344004 *0001V,01/01/70 10:11:31.200,999.171215
1344113 *0001V,01/01/70 10:11:31.300,999.175194
1344207 *0001V,01/01/70 10:11:31.400,999.211228
1344316 *0001V,01/01/70 10:11:31.500,999.191032
1344410 *0001V,01/01/70 10:11:31.600,999.233750
1344519 *0001V,01/01/70 10:11:31.700,999.179347
1344612 *0001V,01/01/70 10:11:31.800,999.171853
1344706 *0001V,01/01/70 10:11:31.900,999.199045
1344815 *0001V,01/01/70 10:11:32.000,999.233120
1344909 *0001V,01/01/70 10:11:32.100,999.194914
1345018 *0001V,01/01/70 10:11:32.200,999.191201
1345112 *0001V,01/01/70 10:11:32.300,999.138926
1345205 *0001V,01/01/70 10:11:32.400,999.162682
1345314 *0001V,01/01/70 10:11:32.500,999.147985
1345408 *0001V,01/01/70 10:11:32.600,999.077633
1345517 *0001V,01/01/70 10:11:32.700,999.136199
1345611 *0001V,01/01/70 10:11:32.800,999.127543
1345704 *0001V,01/01/70 10:11:32.900,999.206505
1345814 *0001V,01/01/70 10:11:33.000,999.155560
1345907 *0001V,01/01/70 10:11:33.100,999.145590
1346016 *0001V,01/01/70 10:11:33.200,999.206259
1346110 *0001V,01/01/70 10:11:33.300,999.228315
1346219 *0001V,01/01/70 10:11:33.400,999.199328
1346313 *0001V,01/01/70 10:11:33.500,999.204132
1346406 *0001V,01/01/70 10:11:33.600,999.253718
1346516 *0001V,01/01/70 10:11:33.700,999.259287
1346609 *0001V,01/01/70 10:11:33.800,999.303635
1346718 *0001V,01/01/70 10:11:33.900,999.220626
1346812 *0001V,01/01/70 10:11:34.000,999.216665
1346906 *0001V,01/01/70 10:11:34.100,999.257072
1347015 *0001V,01/01/70 10:11:34.200,999.295683
1347108 *0001V,01/01/70 10:11:34.300,999.262778
1347218 *0001V,01/01/70 10:11:34.400,999.236733
1347311 *0001V,01/01/70 10:11:34.500,999.278595
1347405 *0001V,01/01/70 10:11:34.600,999.231406
1347514 *0001V,01/01/70 10:11:34.700,999.251129
1347608 *0001V,01/01/70 10:11:34.800,999.265219
1347717 *0001V,01/01/70 10:11:34.900,999.255883
1347810 *0001V,01/01/70 10:11:35.000,999.295182
1347904 *0001V,01/01/70 10:11:35.100,999.261536
1348013 *0001V,01/01/70 10:11:35.200,999.223513
1348107 *0001V,01/01/70 10:11:35.300,999.225229
1348216 *0001V,01/01/70 10:11:35.400,999.213700
1348310 *0001V,01/01/70 10:11:35.500,999.224690
1348419 *0001V,01/01/70 10:11:35.600,999.301973
1348512 *0001V,01/01/70 10:11:35.700,999.331334
1348606 *0001V,01/01/70 10:11:35.800,999.356446
1348715 *0001V,01/01/70 10:11:35.900,999.297067
1348809 *0001V,01/01/70 10:11:36.000,999.160626
1348918 *0001V,01/01/70 10:11:36.100,999.028540
1349012 *0001V,01/01/70 10:11:36.200,998.976326
1349105 *0001V,01/01/70 10:11:36.300,998.981056
1349214 *0001V,01/01/70 10:11:36.400,999.061456
1349308 *0001V,01/01/70 10:11:36.500,999.009801
1349417 *0001V,01/01/70 10:11:36.600,999.078908
1349511 *0001V,01/01/70 10:11:36.700,999.150913
1349604 *0001V,01/01/70 10:11:36.800,999.155627
1349714 *0001V,01/01/70 10:11:36.900,999.157856
1349807 *0001V,01/01/70 10:11:37.000,999.228186
1349916 *0001V,01/01/70 10:11:37.100,999.206827
1350010 *0001V,01/01/70 10:11:37.200,999.257464
1350104 *0001V,01/01/70 10:11:37.300,999.253822
1350213 *0001V,01/01/70 10:11:37.400,999.255590
1350306 *0001V,01/01/70 10:11:37.500,999.214340
1350416 *0001V,01/01/70 10:11:37.600,999.213034
1350509 *0001V,01/01/70 10:11:37.700,999.153595
1350618 *0001V,01/01/70 10:11:37.800,999.232459
1350712 *0001V,01/01/70 10:11:37.900,999.250320
1350806 *0001V,01/01/70 10:11:38.000,999.249222
1350915 *0001V,01/01/70 10:11:38.100,999.250448
1351008 *0001V,01/01/70 10:11:38.200,999.283628
1351118 *0001V,01/01/70 10:11:38.300,999.250162
1351211 *0001V,01/01/70 10:11:38.400,999.244918
1351305 *0001V,01/01/70 10:11:38.500,999.196847
1351414 *0001V,01/01/70 10:11:38.600,999.205151
1351508 *0001V,01/01/70 10:11:38.700,999.161708
1351617 *0001V,01/01/70 10:11:38.800,999.115268
1351710 *0001V,01/01/70 10:11:38.900,999.096806
1351820 *0001V,01/01/70 10:11:39.000,999.119526
1351913 *0001V,01/01/70 10:11:39.100,999.182287
1352007 *0001V,01/01/70 10:11:39.200,999.224348
1352116 *0001V,01/01/70 10:11:39.300,999.226319
1352210 *0001V,01/01/70 10:11:39.400,999.184522
1352319 *0001V,01/01/70 10:11:39.500,999.217998
1352412 *0001V,01/01/70 10:11:39.600,999.185269
1352506 *0001V,01/01/70 10:11:39.700,999.181335
1352615 *0001V,01/01/70 10:11:39.800,999.243307
1352709 *0001V,01/01/70 10:11:39.900,999.195644
1352818 *0001V,01/01/70 10:11:40.000,999.241989
1352912 *0001V,01/01/70 10:11:40.100,999.235221
1353005 *0001V,01/01/70 10:11:40.200,999.166652
1353114 *0001V,01/01/70 10:11:40.300,999.105976
1353208 *0001V,01/01/70 10:11:40.400,999.183495
1353317 *0001V,01/01/70 10:11:40.500,999.163384
1353411 *0001V,01/01/70 10:11:40.600,999.184575
1353504 *0001V,01/01/70 10:11:40.700,999.152549
1353614 *0001V,01/01/70 10:11:40.800,999.162358
1353707 *0001V,01/01/70 10:11:40.900,999.151219
1353816 *0001V,01/01/70 10:11:41.000,999.165281
1353910 *0001V,01/01/70 10:11:41.100,999.223075
1354019 *0001V,01/01/70 10:11:41.200,999.234069
1354113 *0001V,01/01/70 10:11:41.300,999.220651
1354206 *0001V,01/01/70 10:11:41.400,999.196801
1354316 *0001V,01/01/70 10:11:41.500,999.163945
1354409 *0001V,01/01/70 10:11:41.600,999.126785
1354518 *0001V,01/01/70 10:11:41.700,999.132240
1354612 *0001V,01/01/70 10:11:41.800,999.136430
1354706 *0001V,01/01/70 10:11:41.900,999.111639
1354815 *0001V,01/01/70 10:11:42.000,999.077568
1354908 *0001V,01/01/70 10:11:42.100,999.113602
1355018 *0001V,01/01/70 10:11:42.200,999.111399
1355111 *0001V,01/01/70 10:11:42.300,999.086506
1355205 *0001V,01/01/70 10:11:42.400,999.085116
1355314 *0001V,01/01/70 10:11:42.500,999.073855
1355408 *0001V,01/01/70 10:11:42.600,999.058893
1355517 *0001V,01/01/70 10:11:42.700,999.068159
1355610 *0001V,01/01/70 10:11:42.800,999.130620
1355704 *0001V,01/01/70 10:11:42.900,999.108612
1355813 *0001V,01/01/70 10:11:43.000,999.016505
1355907 *0001V,01/01/70 10:11:43.100,999.093985
1356016 *0001V,01/01/70 10:11:43.200,999.136825
1356110 *0001V,01/01/70 10:11:43.300,999.096977
1356219 *0001V,01/01/70 10:11:43.400,999.169113
1356312 *0001V,01/01/70 10:11:43.500,999.154928
1356406 *0001V,01/01/70 10:11:43.600,999.204807
1356515 *0001V,01/01/70 10:11:43.700,999.181067
1356609 *0001V,01/01/70 10:11:43.800,999.219347
1356718 *0001V,01/01/70 10:11:43.900,999.270268
1356812 *0001V,01/01/70 10:11:44.000,999.293819
1356905 *0001V,01/01/70 10:11:44.100,999.314639
1357014 *0001V,01/01/70 10:11:44.200,999.262551
1357108 *0001V,01/01/70 10:11:44.300,999.264406
1357217 *0001V,01/01/70 10:11:44.400,999.254145
1357311 *0001V,01/01/70 10:11:44.500,999.195403
1357404 *0001V,01/01/70 10:11:44.600,999.148980
1357514 *0001V,01/01/70 10:11:44.700,999.125342
1357607 *0001V,01/01/70 10:11:44.800,999.118610
1357716 *0001V,01/01/70 10:11:44.900,999.234292
1357810 *0001V,01/01/70 10:11:45.000,999.201940
1357919 *0001V,01/01/70 10:11:45.100,999.212784
1358013 *0001V,01/01/70 10:11:45.200,999.232093
1358106 *0001V,01/01/70 10:11:45.300,999.303132
1358216 *0001V,01/01/70 10:11:45.400,999.268525
1358309 *0001V,01/01/70 10:11:45.500,999.265442
1358418 *0001V,01/01/70 10:11:45.600,999.231470
1358512 *0001V,01/01/70 10:11:45.700,999.216772
1358606 *0001V,01/01/70 10:11:45.800,999.258988
1358715 *0001V,01/01/70 10:11:45.900,999.269342
1358808 *0001V,01/01/70 10:11:46.000,999.235496
1358918 *0001V,01/01/70 10:11:46.100,999.244574
1359011 *0001V,01/01/70 10:11:46.200,999.253326
1359105 *0001V,01/01/70 10:11:46.300,999.230849
1359214 *0001V,01/01/70 10:11:46.400,999.251911
1359308 *0001V,01/01/70 10:11:46.500,999.239952
1359417 *0001V,01/01/70 10:11:46.600,999.196089
1359510 *0001V,01/01/70 10:11:46.700,999.208165
1359604 *0001V,01/01/70 10:11:46.800,999.253768
1359713 *0001V,01/01/70 10:11:46.900,999.216908
1359807 *0001V,01/01/70 10:11:47.000,999.187058
1359916 *0001V,01/01/70 10:11:47.100,999.127483
1400010 *0001V,01/01/70 10:11:47.200,999.157305
1400119 *0001V,01/01/70 10:11:47.300,999.151038
1400212 *0001V,01/01/70 10:11:47.400,999.159504
1400306 *0001V,01/01/70 10:11:47.500,999.188474
1400415 *0001V,01/01/70 10:11:47.600,999.201503
1400509 *0001V,01/01/70 10:11:47.700,999.231250
1400618 *0001V,01/01/70 10:11:47.800,999.323575
1400712 *0001V,01/01/70 10:11:47.900,999.298051
1400805 *0001V,01/01/70 10:11:48.000,999.331273
1400914 *0001V,01/01/70 10:11:48.100,999.297436
1401008 *0001V,01/01/70 10:11:48.200,999.287837
1401117 *0001V,01/01/70 10:11:48.300,999.279023
1401211 *0001V,01/01/70 10:11:48.400,999.287446
1401304 *0001V,01/01/70 10:11:48.500,999.284664
1401414 *0001V,01/01/70 10:11:48.600,999.288154
1401507 *0001V,01/01/70 10:11:48.700,999.271225
1401616 *0001V,01/01/70 10:11:48.800,999.295629
1401710 *0001V,01/01/70 10:11:48.900,999.303834
1401819 *0001V,01/01/70 10:11:49.000,999.328517
1401913 *0001V,01/01/70 10:11:49.100,999.314330
1402006 *0001V,01/01/70 10:11:49.200,999.304684
1402116 *0001V,01/01/70 10:11:49.300,999.221826
1402209 *0001V,01/01/70 10:11:49.400,999.207274
1402318 *0001V,01/01/70 10:11:49.500,999.153381
1402412 *0001V,01/01/70 10:11:49.600,999.154997
1402506 *0001V,01/01/70 10:11:49.700,999.206727
1402615 *0001V,01/01/70 10:11:49.800,999.158436
1402708 *0001V,01/01/70 10:11:49.900,999.205283
1402818 *0001V,01/01/70 10:11:50.000,999.191802
1402911 *0001V,01/01/70 10:11:50.100,999.249227
1403005 *0001V,01/01/70 10:11:50.200,999.200496
1403114 *0001V,01/01/70 10:11:50.300,999.211940
1403208 *0001V,01/01/70 10:11:50.400,999.266608
1403317 *0001V,01/01/70 10:11:50.500,999.282860
1403410 *0001V,01/01/70 10:11:50.600,999.296166
1403504 *0001V,01/01/70 10:11:50.700,999.295009
1403613 *0001V,01/01/70 10:11:50.800,999.276945
1403707 *0001V,01/01/70 10:11:50.900,999.308205
1403816 *0001V,01/01/70 10:11:51.000,999.346858
1403910 *0001V,01/01/70 10:11:51.100,999.381230
1404019 *0001V,01/01/70 10:11:51.200,999.332653
1404112 *0001V,01/01/70 10:11:51.300,999.338678
1404206 *0001V,01/01/70 10:11:51.400,999.369852
1404315 *0001V,01/01/70 10:11:51.500,999.310737
1404409 *0001V,01/01/70 10:11:51.600,999.257805
1404518 *0001V,01/01/70 10:11:51.700,999.304320
1404612 *0001V,01/01/70 10:11:51.800,999.339522
1404705 *0001V,01/01/70 10:11:51.900,999.271979
1404814 *0001V,01/01/70 10:11:52.000,999.280895
1404908 *0001V,01/01/70 10:11:52.100,999.271456
1405017 *0001V,01/01/70 10:11:52.200,999.268977
1405111 *0001V,01/01/70 10:11:52.300,999.257858
1405204 *0001V,01/01/70 10:11:52.400,999.229578
1405314 *0001V,01/01/70 10:11:52.500,999.190285
1405407 *0001V,01/01/70 10:11:52.600,999.201429
1405516 *0001V,01/01/70 10:11:52.700,999.197930
1405610 *0001V,01/01/70 10:11:52.800,999.225597
1405704 *0001V,01/01/70 10:11:52.900,999.291928
1405813 *0001V,01/01/70 10:11:53.000,999.333305
1405906 *0001V,01/01/70 10:11:53.100,999.290077
1406016 *0001V,01/01/70 10:11:53.200,999.309559
1406109 *0001V,01/01/70 10:11:53.300,999.198907
1406218 *0001V,01/01/70 10:11:53.400,999.113591
1406312 *0001V,01/01/70 10:11:53.500,999.011660
1406406 *0001V,01/01/70 10:11:53.600,999.087881
1406515 *0001V,01/01/70 10:11:53.700,999.115061
1406608 *0001V,01/01/70 10:11:53.800,999.115489
1406718 *0001V,01/01/70 10:11:53.900,999.153333
1406811 *0001V,01/01/70 10:11:54.000,999.213598
1406905 *0001V,01/01/70 10:11:54.100,999.266549
1407014 *0001V,01/01/70 10:11:54.200,999.268186
1407108 *0001V,01/01/70 10:11:54.300,999.234313
1407217 *0001V,01/01/70 10:11:54.400,999.186820
1407310 *0001V,01/01/70 10:11:54.500,999.183552
1407404 *0001V,01/01/70 10:11:54.600,999.110915
1407513 *0001V,01/01/70 10:11:54.700,999.086376
1407607 *0001V,01/01/70 10:11:54.800,999.051712
1407716 *0001V,01/01/70 10:11:54.900,999.127706
1407810 *0001V,01/01/70 10:11:55.000,999.126466
1407919 *0001V,01/01/70 10:11:55.100,999.174442
1408012 *0001V,01/01/70 10:11:55.200,999.146331
1408106 *0001V,01/01/70 10:11:55.300,999.176324
1408215 *0001V,01/01/70 10:11:55.400,999.147621
1408309 *0001V,01/01/70 10:11:55.500,999.214871
1408418 *0001V,01/01/70 10:11:55.600,999.210979
1408512 *0001V,01/01/70 10:11:55.700,999.212533
1408605 *0001V,01/01/70 10:11:55.800,999.176473
1408714 *0001V,01/01/70 10:11:55.900,999.184569
1408808 *0001V,01/01/70 10:11:56.000,999.136903
1408917 *0001V,01/01/70 10:11:56.100,999.102858
1409011 *0001V,01/01/70 10:11:56.200,999.116980
1409104 *0001V,01/01/70 10:11:56.300,999.109665
1409214 *0001V,01/01/70 10:11:56.400,999.105837
1409307 *0001V,01/01/70 10:11:56.500,999.155888
1409416 *0001V,01/01/70 10:11:56.600,999.226781
1409510 *0001V,01/01/70 10:11:56.700,999.263266
1409619 *0001V,01/01/70 10:11:56.800,999.236306
1409713 *0001V,01/01/70 10:11:56.900,999.226987
1409806 *0001V,01/01/70 10:11:57.000,999.088306
1409916 *0001V,01/01/70 10:11:57.100,999.060412
1410009 *0001V,01/01/70 10:11:57.200,999.017848
1410118 *0001V,01/01/70 10:11:57.300,999.036916
1410212 *0001V,01/01/70 10:11:57.400,999.085000
1410306 *0001V,01/01/70 10:11:57.500,999.132875
1410415 *0001V,01/01/70 10:11:57.600,999.172279
1410508 *0001V,01/01/70 10:11:57.700,999.201500
1410618 *0001V,01/01/70 10:11:57.800,999.161815
1410711 *0001V,01/01/70 10:11:57.900,999.094650
1410805 *0001V,01/01/70 10:11:58.000,999.158621
1410914 *0001V,01/01/70 10:11:58.100,999.095109
1411008 *0001V,01/01/70 10:11:58.200,999.124931
1411117 *0001V,01/01/70 10:11:58.300,999.102961
1411210 *0001V,01/01/70 10:11:58.400,999.105829
1411320 *0001V,01/01/70 10:11:58.500,999.134485
1411413 *0001V,01/01/70 10:11:58.600,999.269202
1411507 *0001V,01/01/70 10:11:58.700,999.251232
1411616 *0001V,01/01/70 10:11:58.800,999.281891
1411710 *0001V,01/01/70 10:11:58.900,999.276329
1411819 *0001V,01/01/70 10:11:59.000,999.210321
1411912 *0001V,01/01/70 10:11:59.100,999.200400
1412006 *0001V,01/01/70 10:11:59.200,999.219029
1412115 *0001V,01/01/70 10:11:59.300,999.236631
1412209 *0001V,01/01/70 10:11:59.400,999.244067
1412318 *0001V,01/01/70 10:11:59.500,999.318491
1412412 *0001V,01/01/70 10:11:59.600,999.292164
1412505 *0001V,01/01/70 10:11:59.700,999.232795
1412614 *0001V,01/01/70 10:11:59.800,999.245985
1412708 *0001V,01/01/70 10:11:59.900,999.320220
1412817 *0001V,01/01/70 10:12:00.000,999.348840
1412911 *0001V,01/01/70 10:12:00.100,999.328145
1413004 *0001V,01/01/70 10:12:00.200,999.337840
1413114 *0001V,01/01/70 10:12:00.300,999.251842
1413207 *0001V,01/01/70 10:12:00.400,999.189256
1413316 *0001V,01/01/70 10:12:00.500,999.224528
1413410 *0001V,01/01/70 10:12:00.600,999.178285
1413519 *0001V,01/01/70 10:12:00.700,999.205898
1413613 *0001V,01/01/70 10:12:00.800,999.143430
1413706 *0001V,01/01/70 10:12:00.900,999.102509
1413816 *0001V,01/01/70 10:12:01.000,999.111795
1413909 *0001V,01/01/70 10:12:01.100,999.114809
1414018 *0001V,01/01/70 10:12:01.200,999.109796
1414112 *0001V,01/01/70 10:12:01.300,999.030099
1414206 *0001V,01/01/70 10:12:01.400,999.105706
1414315 *0001V,01/01/70 10:12:01.500,999.147018
1414408 *0001V,01/01/70 10:12:01.600,999.142103
1414518 *0001V,01/01/70 10:12:01.700,999.144446
1414611 *0001V,01/01/70 10:12:01.800,999.122514
1414705 *0001V,01/01/70 10:12:01.900,999.084235
1414814 *0001V,01/01/70 10:12:02.000,999.023984
1414908 *0001V,01/01/70 10:12:02.100,998.990266
1415017 *0001V,01/01/70 10:12:02.200,998.993358
1415110 *0001V,01/01/70 10:12:02.300,999.044135
1415204 *0001V,01/01/70 10:12:02.400,999.039310
1415313 *0001V,01/01/70 10:12:02.500,999.018206
1415407 *0001V,01/01/70 10:12:02.600,999.075726
1415516 *0001V,01/01/70 10:12:02.700,999.101698
1415610 *0001V,01/01/70 10:12:02.800,999.111823
1415719 *0001V,01/01/70 10:12:02.900,999.102669
1415812 *0001V,01/01/70 10:12:03.000,999.109398
1415906 *0001V,01/01/70 10:12:03.100,999.137108
1416015 *0001V,01/01/70 10:12:03.200,999.158519
1416109 *0001V,01/01/70 10:12:03.300,999.172316
1416218 *0001V,01/01/70 10:12:03.400,999.185648
1416312 *0001V,01/01/70 10:12:03.500,999.200550
1416405 *0001V,01/01/70 10:12:03.600,999.203004
1416514 *0001V,01/01/70 10:12:03.700,999.166459
1416608 *0001V,01/01/70 10:12:03.800,999.163188
1416717 *0001V,01/01/70 10:12:03.900,999.112598
1416811 *0001V,01/01/70 10:12:04.000,999.126327
1416904 *0001V,01/01/70 10:12:04.100,999.008292
1417014 *0001V,01/01/70 10:12:04.200,998.921358
1417107 *0001V,01/01/70 10:12:04.300,998.846201
1417216 *0001V,01/01/70 10:12:04.400,998.934900
1417310 *0001V,01/01/70 10:12:04.500,998.981235
1417419 *0001V,01/01/70 10:12:04.600,999.062092
1417513 *0001V,01/01/70 10:12:04.700,999.065389
1417606 *0001V,01/01/70 10:12:04.800,999.092349
1417716 *0001V,01/01/70 10:12:04.900,999.119196
1417809 *0001V,01/01/70 10:12:05.000,999.069536
1417918 *0001V,01/01/70 10:12:05.100,999.129879
1418012 *0001V,01/01/70 10:12:05.200,999.176845
1418106 *0001V,01/01/70 10:12:05.300,999.137243
1418215 *0001V,01/01/70 10:12:05.400,999.138798
1418308 *0001V,01/01/70 10:12:05.500,999.130015
1418418 *0001V,01/01/70 10:12:05.600,999.131395
1418511 *0001V,01/01/70 10:12:05.700,999.177161
1418605 *0001V,01/01/70 10:12:05.800,999.181727
1418714 *0001V,01/01/70 10:12:05.900,999.178068
1418808 *0001V,01/01/70 10:12:06.000,999.254023
1418917 *0001V,01/01/70 10:12:06.100,999.312590
1419010 *0001V,01/01/70 10:12:06.200,999.286620
1419120 *0001V,01/01/70 10:12:06.300,999.310212
1419213 *0001V,01/01/70 10:12:06.400,999.261919
1419307 *0001V,01/01/70 10:12:06.500,999.267538
1419416 *0001V,01/01/70 10:12:06.600,999.178585
1419510 *0001V,01/01/70 10:12:06.700,999.194018
1419619 *0001V,01/01/70 10:12:06.800,999.103965
1419712 *0001V,01/01/70 10:12:06.900,999.066117
1419806 *0001V,01/01/70 10:12:07.000,999.080402
1419915 *0001V,01/01/70 10:12:07.100,999.069605
1420009 *0001V,01/01/70 10:12:07.200,999.072869
1420118 *0001V,01/01/70 10:12:07.300,999.112316
1420212 *0001V,01/01/70 10:12:07.400,999.150436
1420305 *0001V,01/01/70 10:12:07.500,999.180701
1420414 *0001V,01/01/70 10:12:07.600,999.188047
1420508 *0001V,01/01/70 10:12:07.700,999.153021
1420617 *0001V,01/01/70 10:12:07.800,999.139203
1420711 *0001V,01/01/70 10:12:07.900,999.163656
1420804 *0001V,01/01/70 10:12:08.000,999.096155
1420914 *0001V,01/01/70 10:12:08.100,999.200028
1421007 *0001V,01/01/70 10:12:08.200,999.199423
1421116 *0001V,01/01/70 10:12:08.300,999.219504
1421210 *0001V,01/01/70 10:12:08.400,999.211682
1421319 *0001V,01/01/70 10:12:08.500,999.225721
1421413 *0001V,01/01/70 10:12:08.600,999.166078
1421506 *0001V,01/01/70 10:12:08.700,999.092018
1421616 *0001V,01/01/70 10:12:08.800,999.068031
1421709 *0001V,01/01/70 10:12:08.900,999.122444
1421818 *0001V,01/01/70 10:12:09.000,999.087965
1421912 *0001V,01/01/70 10:12:09.100,999.096983
1422006 *0001V,01/01/70 10:12:09.200,999.123185
1422115 *0001V,01/01/70 10:12:09.300,999.102807
1422208 *0001V,01/01/70 10:12:09.400,999.041343
1422318 *0001V,01/01/70 10:12:09.500,999.082530
1422411 *0001V,01/01/70 10:12:09.600,999.121747
1422505 *0001V,01/01/70 10:12:09.700,999.074047
1422614 *0001V,01/01/70 10:12:09.800,999.033192
1422708 *0001V,01/01/70 10:12:09.900,999.017864
1422817 *0001V,01/01/70 10:12:10.000,999.039645
1422910 *0001V,01/01/70 10:12:10.100,999.065481
1423020 *0001V,01/01/70 10:12:10.200,999.024365
1423113 *0001V,01/01/70 10:12:10.300,999.058209
1423207 *0001V,01/01/70 10:12:10.400,999.049632
1423316 *0001V,01/01/70 10:12:10.500,999.080000
1423410 *0001V,01/01/70 10:12:10.600,999.111429
1423519 *0001V,01/01/70 10:12:10.700,999.115548
1423612 *0001V,01/01/70 10:12:10.800,999.102518
1423706 *0001V,01/01/70 10:12:10.900,999.160103
1423815 *0001V,01/01/70 10:12:11.000,999.169839
1423909 *0001V,01/01/70 10:12:11.100,999.163490
1424018 *0001V,01/01/70 10:12:11.200,999.197919
1424112 *0001V,01/01/70 10:12:11.300,999.187544
1424205 *0001V,01/01/70 10:12:11.400,999.152938
1424314 *0001V,01/01/70 10:12:11.500,999.139255
1424408 *0001V,01/01/70 10:12:11.600,999.168311
1424517 *0001V,01/01/70 10:12:11.700,999.202794
1424611 *0001V,01/01/70 10:12:11.800,999.186050
1424704 *0001V,01/01/70 10:12:11.900,999.145966
1424814 *0001V,01/01/70 10:12:12.000,999.085245
1424907 *0001V,01/01/70 10:12:12.100,999.063995
1425016 *0001V,01/01/70 10:12:12.200,999.153304
1425110 *0001V,01/01/70 10:12:12.300,999.173476
1425204 *0001V,01/01/70 10:12:12.400,999.190589
1425313 *0001V,01/01/70 10:12:12.500,999.096914
1425406 *0001V,01/01/70 10:12:12.600,999.203657
1425516 *0001V,01/01/70 10:12:12.700,999.185247
1425609 *0001V,01/01/70 10:12:12.800,999.222701
1425718 *0001V,01/01/70 10:12:12.900,999.215477
1425812 *0001V,01/01/70 10:12:13.000,999.137067
1425906 *0001V,01/01/70 10:12:13.100,999.130356
1426015 *0001V,01/01/70 10:12:13.200,999.153514
1426108 *0001V,01/01/70 10:12:13.300,999.218544
1426218 *0001V,01/01/70 10:12:13.400,999.093015
1426311 *0001V,01/01/70 10:12:13.500,999.064964
1426405 *0001V,01/01/70 10:12:13.600,999.104722
1426514 *0001V,01/01/70 10:12:13.700,999.132046
1426608 *0001V,01/01/70 10:12:13.800,999.187847
1426717 *0001V,01/01/70 10:12:13.900,999.152869
1426810 *0001V,01/01/70 10:12:14.000,999.189351
1426904 *0001V,01/01/70 10:12:14.100,999.180058
1427013 *0001V,01/01/70 10:12:14.200,999.193959
1427107 *0001V,01/01/70 10:12:14.300,999.186990
1427216 *0001V,01/01/70 10:12:14.400,999.219504
1427310 *0001V,01/01/70 10:12:14.500,999.158705
1427419 *0001V,01/01/70 10:12:14.600,999.113740
1427512 *0001V,01/01/70 10:12:14.700,999.150887
1427606 *0001V,01/01/70 10:12:14.800,999.107783
1427715 *0001V,01/01/70 10:12:14.900,999.090116
1427809 *0001V,01/01/70 10:12:15.000,999.098590
1427918 *0001V,01/01/70 10:12:15.100,999.161404
1428012 *0001V,01/01/70 10:12:15.200,999.140409
1428105 *0001V,01/01/70 10:12:15.300,999.155282
1428214 *0001V,01/01/70 10:12:15.400,999.236779
1428308 *0001V,01/01/70 10:12:15.500,999.291291
1428417 *0001V,01/01/70 10:12:15.600,999.221863
1428511 *0001V,01/01/70 10:12:15.700,999.217222
1428604 *0001V,01/01/70 10:12:15.800,999.173309
1428714 *0001V,01/01/70 10:12:15.900,999.162202
1428807 *0001V,01/01/70 10:12:16.000,999.209398
1428916 *0001V,01/01/70 10:12:16.100,999.195081
1429010 *0001V,01/01/70 10:12:16.200,999.179651
1429119 *0001V,01/01/70 10:12:16.300,999.178312
1429213 *0001V,01/01/70 10:12:16.400,999.105208
1429306 *0001V,01/01/70 10:12:16.500,999.089907
1429416 *0001V,01/01/70 10:12:16.600,999.138534
1429509 *0001V,01/01/70 10:12:16.700,999.132726
1429618 *0001V,01/01/70 10:12:16.800,999.153974
1429712 *0001V,01/01/70 10:12:16.900,999.065074
1429806 *0001V,01/01/70 10:12:17.000,999.043249
1429915 *0001V,01/01/70 10:12:17.100,999.080900
1430008 *0001V,01/01/70 10:12:17.200,999.131597
1430118 *0001V,01/01/70 10:12:17.300,999.134873
1430211 *0001V,01/01/70 10:12:17.400,999.105849
1430305 *0001V,01/01/70 10:12:17.500,999.138508
1430414 *0001V,01/01/70 10:12:17.600,999.181409
1430508 *0001V,01/01/70 10:12:17.700,999.227161
1430617 *0001V,01/01/70 10:12:17.800,999.219687
1430710 *0001V,01/01/70 10:12:17.900,999.164767
1430804 *0001V,01/01/70 10:12:18.000,999.141014
1430913 *0001V,01/01/70 10:12:18.100,999.120484
1431007 *0001V,01/01/70 10:12:18.200,999.076501
1431116 *0001V,01/01/70 10:12:18.300,999.082084
1431210 *0001V,01/01/70 10:12:18.400,999.193374
1431319 *0001V,01/01/70 10:12:18.500,999.155290
1431412 *0001V,01/01/70 10:12:18.600,999.141394
1431506 *0001V,01/01/70 10:12:18.700,999.121483
1431615 *0001V,01/01/70 10:12:18.800,999.116731
1431709 *0001V,01/01/70 10:12:18.900,999.080456
1431818 *0001V,01/01/70 10:12:19.000,999.119900
1431912 *0001V,01/01/70 10:12:19.100,999.046869
1432005 *0001V,01/01/70 10:12:19.200,999.061813
1432114 *0001V,01/01/70 10:12:19.300,999.110100
1432208 *0001V,01/01/70 10:12:19.400,999.126634
1432317 *0001V,01/01/70 10:12:19.500,999.115656
1432411 *0001V,01/01/70 10:12:19.600,999.124950
1432504 *0001V,01/01/70 10:12:19.700,999.137488
1432614 *0001V,01/01/70 10:12:19.800,999.110375
1432707 *0001V,01/01/70 10:12:19.900,999.143689
1432816 *0001V,01/01/70 10:12:20.000,999.176537
1432910 *0001V,01/01/70 10:12:20.100,999.189665
1433004 *0001V,01/01/70 10:12:20.200,999.199506
1433113 *0001V,01/01/70 10:12:20.300,999.167984
1433206 *0001V,01/01/70 10:12:20.400,999.148392
1433316 *0001V,01/01/70 10:12:20.500,999.058267
1433409 *0001V,01/01/70 10:12:20.600,999.044486
1433518 *0001V,01/01/70 10:12:20.700,999.086168
1433612 *0001V,01/01/70 10:12:20.800,999.096644
1433706 *0001V,01/01/70 10:12:20.900,999.069603
1433815 *0001V,01/01/70 10:12:21.000,999.103331
1433908 *0001V,01/01/70 10:12:21.100,999.116566
1434018 *0001V,01/01/70 10:12:21.200,999.165301
1434111 *0001V,01/01/70 10:12:21.300,999.184266
1434205 *0001V,01/01/70 10:12:21.400,999.122494
1434314 *0001V,01/01/70 10:12:21.500,999.172331
1434408 *0001V,01/01/70 10:12:21.600,999.180883
1434517 *0001V,01/01/70 10:12:21.700,999.148356
1434610 *0001V,01/01/70 10:12:21.800,999.096519
1434704 *0001V,01/01/70 10:12:21.900,999.157566
1434813 *0001V,01/01/70 10:12:22.000,999.148474
1434907 *0001V,01/01/70 10:12:22.100,999.156548
1435016 *0001V,01/01/70 10:12:22.200,999.129600
1435110 *0001V,01/01/70 10:12:22.300,999.144985
1435219 *0001V,01/01/70 10:12:22.400,999.187429
1435312 *0001V,01/01/70 10:12:22.500,999.148117
1435406 *0001V,01/01/70 10:12:22.600,999.108536
1435515 *0001V,01/01/70 10:12:22.700,999.131932
1435609 *0001V,01/01/70 10:12:22.800,999.152695
1435718 *0001V,01/01/70 10:12:22.900,999.141786
1435812 *0001V,01/01/70 10:12:23.000,999.153626
1435905 *0001V,01/01/70 10:12:23.100,999.142114
1436014 *0001V,01/01/70 10:12:23.200,999.125883
1436108 *0001V,01/01/70 10:12:23.300,999.132588
1436217 *0001V,01/01/70 10:12:23.400,999.159357
1436311 *0001V,01/01/70 10:12:23.500,999.174907
1436404 *0001V,01/01/70 10:12:23.600,999.179772
1436514 *0001V,01/01/70 10:12:23.700,999.151437
1436607 *0001V,01/01/70 10:12:23.800,999.177858
1436716 *0001V,01/01/70 10:12:23.900,999.170875
1436810 *0001V,01/01/70 10:12:24.000,999.170122
1436919 *0001V,01/01/70 10:12:24.100,999.200399
1437013 *0001V,01/01/70 10:12:24.200,999.256888
1437106 *0001V,01/01/70 10:12:24.300,999.217599
1437216 *0001V,01/01/70 10:12:24.400,999.175249
1437309 *0001V,01/01/70 10:12:24.500,999.202416
1437418 *0001V,01/01/70 10:12:24.600,999.115075
1437512 *0001V,01/01/70 10:12:24.700,999.176906
1437606 *0001V,01/01/70 10:12:24.800,999.183441
1437715 *0001V,01/01/70 10:12:24.900,999.150557
1437808 *0001V,01/01/70 10:12:25.000,999.156254
1437918 *0001V,01/01/70 10:12:25.100,999.204271
1438011 *0001V,01/01/70 10:12:25.200,999.211527
1438105 *0001V,01/01/70 10:12:25.300,999.210378
1438214 *0001V,01/01/70 10:12:25.400,999.208975
1438308 *0001V,01/01/70 10:12:25.500,999.198861
1438417 *0001V,01/01/70 10:12:25.600,999.173989
1438510 *0001V,01/01/70 10:12:25.700,999.155723
1438604 *0001V,01/01/70 10:12:25.800,999.162233
1438713 *0001V,01/01/70 10:12:25.900,999.173262
1438807 *0001V,01/01/70 10:12:26.000,999.155925
1438916 *0001V,01/01/70 10:12:26.100,999.104332
1439010 *0001V,01/01/70 10:12:26.200,999.103676
1439119 *0001V,01/01/70 10:12:26.300,999.091043
1439212 *0001V,01/01/70 10:12:26.400,999.130163
1439306 *0001V,01/01/70 10:12:26.500,999.101177
1439415 *0001V,01/01/70 10:12:26.600,999.080657
1439509 *0001V,01/01/70 10:12:26.700,999.056567
1439618 *0001V,01/01/70 10:12:26.800,999.136302
1439712 *0001V,01/01/70 10:12:26.900,999.182419
1439805 *0001V,01/01/70 10:12:27.000,999.183493
1439914 *0001V,01/01/70 10:12:27.100,999.184338
1440008 *0001V,01/01/70 10:12:27.200,999.119009
1440117 *0001V,01/01/70 10:12:27.300,999.096327
1440211 *0001V,01/01/70 10:12:27.400,999.152077
1440304 *0001V,01/01/70 10:12:27.500,999.172933
1440414 *0001V,01/01/70 10:12:27.600,999.176432
1440507 *0001V,01/01/70 10:12:27.700,999.061482
1440616 *0001V,01/01/70 10:12:27.800,999.088521
1440710 *0001V,01/01/70 10:12:27.900,999.056842
1440804 *0001V,01/01/70 10:12:28.000,999.078174
1440913 *0001V,01/01/70 10:12:28.100,999.031390
1441006 *0001V,01/01/70 10:12:28.200,999.107602
1441116 *0001V,01/01/70 10:12:28.300,999.101578
1441209 *0001V,01/01/70 10:12:28.400,999.187952
1441318 *0001V,01/01/70 10:12:28.500,999.197891
1441412 *0001V,01/01/70 10:12:28.600,999.218990
1441506 *0001V,01/01/70 10:12:28.700,999.219040
1441615 *0001V,01/01/70 10:12:28.800,999.153353
1441708 *0001V,01/01/70 10:12:28.900,999.145498
1441818 *0001V,01/01/70 10:12:29.000,999.189435
1441911 *0001V,01/01/70 10:12:29.100,999.187485
1442005 *0001V,01/01/70 10:12:29.200,999.148568
1442114 *0001V,01/01/70 10:12:29.300,999.161967
1442208 *0001V,01/01/70 10:12:29.400,999.241136
1442317 *0001V,01/01/70 10:12:29.500,999.229119
1442410 *0001V,01/01/70 10:12:29.600,999.151485
1442504 *0001V,01/01/70 10:12:29.700,999.130830
1442613 *0001V,01/01/70 10:12:29.800,999.088405
1442707 *0001V,01/01/70 10:12:29.900,999.095903
1442816 *0001V,01/01/70 10:12:30.000,999.044568
1442910 *0001V,01/01/70 10:12:30.100,999.075988
1443019 *0001V,01/01/70 10:12:30.200,999.073496
1443112 *0001V,01/01/70 10:12:30.300,999.091514
1443206 *0001V,01/01/70 10:12:30.400,999.117730
1443315 *0001V,01/01/70 10:12:30.500,999.024950
1443409 *0001V,01/01/70 10:12:30.600,999.015313
1443518 *0001V,01/01/70 10:12:30.700,999.030177
1443612 *0001V,01/01/70 10:12:30.800,999.084463
1443705 *0001V,01/01/70 10:12:30.900,999.091880
1443814 *0001V,01/01/70 10:12:31.000,999.102933
1443908 *0001V,01/01/70 10:12:31.100,999.106498
1444017 *0001V,01/01/70 10:12:31.200,999.166491
1444111 *0001V,01/01/70 10:12:31.300,999.149362
1444204 *0001V,01/01/70 10:12:31.400,999.171831
1444314 *0001V,01/01/70 10:12:31.500,999.178086
1444407 *0001V,01/01/70 10:12:31.600,999.208708
1444516 *0001V,01/01/70 10:12:31.700,999.199319
1444610 *0001V,01/01/70 10:12:31.800,999.199286
1444719 *0001V,01/01/70 10:12:31.900,999.164004
1444813 *0001V,01/01/70 10:12:32.000,999.150146
1444906 *0001V,01/01/70 10:12:32.100,999.146925
1445016 *0001V,01/01/70 10:12:32.200,999.154928
1445109 *0001V,01/01/70 10:12:32.300,999.132957
1445218 *0001V,01/01/70 10:12:32.400,999.157137
1445312 *0001V,01/01/70 10:12:32.500,999.094776
1445406 *0001V,01/01/70 10:12:32.600,999.110721
1445515 *0001V,01/01/70 10:12:32.700,999.118807
1445608 *0001V,01/01/70 10:12:32.800,999.140832
1445718 *0001V,01/01/70 10:12:32.900,999.146376
1445811 *0001V,01/01/70 10:12:33.000,999.143091
1445905 *0001V,01/01/70 10:12:33.100,999.175907
1446014 *0001V,01/01/70 10:12:33.200,999.190437
1446108 *0001V,01/01/70 10:12:33.300,999.213834
1446217 *0001V,01/01/70 10:12:33.400,999.231363
1446310 *0001V,01/01/70 10:12:33.500,999.201516
1446404 *0001V,01/01/70 10:12:33.600,999.252013
1446513 *0001V,01/01/70 10:12:33.700,999.254471
1446607 *0001V,01/01/70 10:12:33.800,999.251637
1446716 *0001V,01/01/70 10:12:33.900,999.252785
1446810 *0001V,01/01/70 10:12:34.000,999.253231
1446919 *0001V,01/01/70 10:12:34.100,999.261636
1447012 *0001V,01/01/70 10:12:34.200,999.285530
1447106 *0001V,01/01/70 10:12:34.300,999.288485
1447215 *0001V,01/01/70 10:12:34.400,999.292302
1447309 *0001V,01/01/70 10:12:34.500,999.295155
1447418 *0001V,01/01/70 10:12:34.600,999.292411
1447512 *0001V,01/01/70 10:12:34.700,999.324271
1447605 *0001V,01/01/70 10:12:34.800,999.258434
1447714 *0001V,01/01/70 10:12:34.900,999.243951
1447808 *0001V,01/01/70 10:12:35.000,999.249610
1447917 *0001V,01/01/70 10:12:35.100,999.185917
1448011 *0001V,01/01/70 10:12:35.200,999.233035
1448104 *0001V,01/01/70 10:12:35.300,999.217474
1448214 *0001V,01/01/70 10:12:35.400,999.297695
1448307 *0001V,01/01/70 10:12:35.500,999.297930
1448416 *0001V,01/01/70 10:12:35.600,999.269945
1448510 *0001V,01/01/70 10:12:35.700,999.322789
1448619 *0001V,01/01/70 10:12:35.800,999.309286
1448713 *0001V,01/01/70 10:12:35.900,999.331617
1448806 *0001V,01/01/70 10:12:36.000,999.311316
1448916 *0001V,01/01/70 10:12:36.100,999.310965
1449009 *0001V,01/01/70 10:12:36.200,999.367538
1449118 *0001V,01/01/70 10:12:36.300,999.344301
1449212 *0001V,01/01/70 10:12:36.400,999.343801
1449306 *0001V,01/01/70 10:12:36.500,999.372445
1449415 *0001V,01/01/70 10:12:36.600,999.332612
1449508 *0001V,01/01/70 10:12:36.700,999.337278
1449618 *0001V,01/01/70 10:12:36.800,999.270407
1449711 *0001V,01/01/70 10:12:36.900,999.259260
1449805 *0001V,01/01/70 10:12:37.000,999.261593
1449914 *0001V,01/01/70 10:12:37.100,999.313248
1450008 *0001V,01/01/70 10:12:37.200,999.295029
1450117 *0001V,01/01/70 10:12:37.300,999.320414
1450210 *0001V,01/01/70 10:12:37.400,999.364829
1450304 *0001V,01/01/70 10:12:37.500,999.344208
1450413 *0001V,01/01/70 10:12:37.600,999.358252
1450507 *0001V,01/01/70 10:12:37.700,999.381070
1450616 *0001V,01/01/70 10:12:37.800,999.392857
1450710 *0001V,01/01/70 10:12:37.900,999.356357
1450819 *0001V,01/01/70 10:12:38.000,999.371877
1450912 *0001V,01/01/70 10:12:38.100,999.338672
1451006 *0001V,01/01/70 10:12:38.200,999.353131
1451115 *0001V,01/01/70 10:12:38.300,999.332874
1451209 *0001V,01/01/70 10:12:38.400,999.275399
1451318 *0001V,01/01/70 10:12:38.500,999.230966
1451412 *0001V,01/01/70 10:12:38.600,999.239453
1451505 *0001V,01/01/70 10:12:38.700,999.248465
1451614 *0001V,01/01/70 10:12:38.800,999.251377
1451708 *0001V,01/01/70 10:12:38.900,999.255209
1451817 *0001V,01/01/70 10:12:39.000,999.292208
1451911 *0001V,01/01/70 10:12:39.100,999.254327
1452004 *0001V,01/01/70 10:12:39.200,999.235277
1452114 *0001V,01/01/70 10:12:39.300,999.219984
1452207 *0001V,01/01/70 10:12:39.400,999.260973
1452316 *0001V,01/01/70 10:12:39.500,999.276247
1452410 *0001V,01/01/70 10:12:39.600,999.264206
1452504 *0001V,01/01/70 10:12:39.700,999.272510
1452613 *0001V,01/01/70 10:12:39.800,999.263362
1452706 *0001V,01/01/70 10:12:39.900,999.198152
1452816 *0001V,01/01/70 10:12:40.000,999.175306
1452909 *0001V,01/01/70 10:12:40.100,999.194531
1453018 *0001V,01/01/70 10:12:40.200,999.238597
1453112 *0001V,01/01/70 10:12:40.300,999.144267
1453206 *0001V,01/01/70 10:12:40.400,999.196094
1453315 *0001V,01/01/70 10:12:40.500,999.205863
1453408 *0001V,01/01/70 10:12:40.600,999.139125
1453518 *0001V,01/01/70 10:12:40.700,999.116573
1453611 *0001V,01/01/70 10:12:40.800,999.128257
1453705 *0001V,01/01/70 10:12:40.900,999.117303
1453814 *0001V,01/01/70 10:12:41.000,999.110152
1453908 *0001V,01/01/70 10:12:41.100,999.157041
1454017 *0001V,01/01/70 10:12:41.200,999.123194
1454110 *0001V,01/01/70 10:12:41.300,999.126575
1454204 *0001V,01/01/70 10:12:41.400,999.214656
1454313 *0001V,01/01/70 10:12:41.500,999.180991
1454407 *0001V,01/01/70 10:12:41.600,999.137200
1454516 *0001V,01/01/70 10:12:41.700,999.214367
1454610 *0001V,01/01/70 10:12:41.800,999.177736
1454719 *0001V,01/01/70 10:12:41.900,999.190181
1454812 *0001V,01/01/70 10:12:42.000,999.221012
1454906 *0001V,01/01/70 10:12:42.100,999.179209
1455015 *0001V,01/01/70 10:12:42.200,999.177065
1455109 *0001V,01/01/70 10:12:42.300,999.190445
1455218 *0001V,01/01/70 10:12:42.400,999.170730
1455312 *0001V,01/01/70 10:12:42.500,999.210476
1455405 *0001V,01/01/70 10:12:42.600,999.210177
1455514 *0001V,01/01/70 10:12:42.700,999.198972
1455608 *0001V,01/01/70 10:12:42.800,999.197373
1455717 *0001V,01/01/70 10:12:42.900,999.126514
1455811 *0001V,01/01/70 10:12:43.000,999.118985
1455904 *0001V,01/01/70 10:12:43.100,999.185289
1456014 *0001V,01/01/70 10:12:43.200,999.173550
1456107 *0001V,01/01/70 10:12:43.300,999.209133
1456216 *0001V,01/01/70 10:12:43.400,999.246309
1456310 *0001V,01/01/70 10:12:43.500,999.286116
1456419 *0001V,01/01/70 10:12:43.600,999.210287
1456513 *0001V,01/01/70 10:12:43.700,999.185606
1456606 *0001V,01/01/70 10:12:43.800,999.199983
1456716 *0001V,01/01/70 10:12:43.900,999.248107
1456809 *0001V,01/01/70 10:12:44.000,999.234621
1456918 *0001V,01/01/70 10:12:44.100,999.268065
1457012 *0001V,01/01/70 10:12:44.200,999.303241
1457106 *0001V,01/01/70 10:12:44.300,999.247642
1457215 *0001V,01/01/70 10:12:44.400,999.263931
1457308 *0001V,01/01/70 10:12:44.500,999.217975
1457418 *0001V,01/01/70 10:12:44.600,999.230692
1457511 *0001V,01/01/70 10:12:44.700,999.202714
1457605 *0001V,01/01/70 10:12:44.800,999.219147
1457714 *0001V,01/01/70 10:12:44.900,999.170998
1457808 *0001V,01/01/70 10:12:45.000,999.203366
1457917 *0001V,01/01/70 10:12:45.100,999.210687
1458010 *0001V,01/01/70 10:12:45.200,999.188967
1458104 *0001V,01/01/70 10:12:45.300,999.183684
1458213 *0001V,01/01/70 10:12:45.400,999.206588
1458307 *0001V,01/01/70 10:12:45.500,999.242540
1458416 *0001V,01/01/70 10:12:45.600,999.238692
1458510 *0001V,01/01/70 10:12:45.700,999.204454
1458619 *0001V,01/01/70 10:12:45.800,999.217535
1458712 *0001V,01/01/70 10:12:45.900,999.161426
1458806 *0001V,01/01/70 10:12:46.000,999.176716
1458915 *0001V,01/01/70 10:12:46.100,999.201881
1459009 *0001V,01/01/70 10:12:46.200,999.247491
1459118 *0001V,01/01/70 10:12:46.300,999.235574
1459212 *0001V,01/01/70 10:12:46.400,999.221509
1459305 *0001V,01/01/70 10:12:46.500,999.261537
1459414 *0001V,01/01/70 10:12:46.600,999.252293
1459508 *0001V,01/01/70 10:12:46.700,999.268015
1459617 *0001V,01/01/70 10:12:46.800,999.292441
1459711 *0001V,01/01/70 10:12:46.900,999.322987
1459804 *0001V,01/01/70 10:12:47.000,999.244786
1459914 *0001V,01/01/70 10:12:47.100,999.220294
1500007 *0001V,01/01/70 10:12:47.200,999.230911
1500116 *0001V,01/01/70 10:12:47.300,999.251424
1500210 *0001V,01/01/70 10:12:47.400,999.224953
1500304 *0001V,01/01/70 10:12:47.500,999.213661
1500413 *0001V,01/01/70 10:12:47.600,999.286466
1500506 *0001V,01/01/70 10:12:47.700,999.282818
1500616 *0001V,01/01/70 10:12:47.800,999.314131
1500709 *0001V,01/01/70 10:12:47.900,999.309362
1500818 *0001V,01/01/70 10:12:48.000,999.358861
1500912 *0001V,01/01/70 10:12:48.100,999.343234
1501006 *0001V,01/01/70 10:12:48.200,999.367167
1501115 *0001V,01/01/70 10:12:48.300,999.405638
1501208 *0001V,01/01/70 10:12:48.400,999.396005
1501318 *0001V,01/01/70 10:12:48.500,999.308619
1501411 *0001V,01/01/70 10:12:48.600,999.281917
1501505 *0001V,01/01/70 10:12:48.700,999.270676
1501614 *0001V,01/01/70 10:12:48.800,999.283597
1501708 *0001V,01/01/70 10:12:48.900,999.283324
1501817 *0001V,01/01/70 10:12:49.000,999.308393
1501910 *0001V,01/01/70 10:12:49.100,999.335009
1502004 *0001V,01/01/70 10:12:49.200,999.351538
1502113 *0001V,01/01/70 10:12:49.300,999.314608
1502207 *0001V,01/01/70 10:12:49.400,999.352455
1502316 *0001V,01/01/70 10:12:49.500,999.331006
1502410 *0001V,01/01/70 10:12:49.600,999.299981
1502519 *0001V,01/01/70 10:12:49.700,999.282854
1502612 *0001V,01/01/70 10:12:49.800,999.340040
1502706 *0001V,01/01/70 10:12:49.900,999.268454
1502815 *0001V,01/01/70 10:12:50.000,999.256395
1502909 *0001V,01/01/70 10:12:50.100,999.258137
1503018 *0001V,01/01/70 10:12:50.200,999.187900
1503112 *0001V,01/01/70 10:12:50.300,999.191583
1503205 *0001V,01/01/70 10:12:50.400,999.276358
1503314 *0001V,01/01/70 10:12:50.500,999.259698
1503408 *0001V,01/01/70 10:12:50.600,999.349232
1503517 *0001V,01/01/70 10:12:50.700,999.317603
1503611 *0001V,01/01/70 10:12:50.800,999.285676
1503704 *0001V,01/01/70 10:12:50.900,999.289250
1503814 *0001V,01/01/70 10:12:51.000,999.251644
1503907 *0001V,01/01/70 10:12:51.100,999.242854
1504016 *0001V,01/01/70 10:12:51.200,999.301580
1504110 *0001V,01/01/70 10:12:51.300,999.298158
1504204 *0001V,01/01/70 10:12:51.400,999.271471
1504313 *0001V,01/01/70 10:12:51.500,999.255533
1504406 *0001V,01/01/70 10:12:51.600,999.264245
1504516 *0001V,01/01/70 10:12:51.700,999.235029
1504609 *0001V,01/01/70 10:12:51.800,999.246913
1504718 *0001V,01/01/70 10:12:51.900,999.287915
1504812 *0001V,01/01/70 10:12:52.000,999.313506
1504906 *0001V,01/01/70 10:12:52.100,999.294989
1505015 *0001V,01/01/70 10:12:52.200,999.233521
1505108 *0001V,01/01/70 10:12:52.300,999.275063
1505218 *0001V,01/01/70 10:12:52.400,999.248210
1505311 *0001V,01/01/70 10:12:52.500,999.246928
1505405 *0001V,01/01/70 10:12:52.600,999.296769
1505514 *0001V,01/01/70 10:12:52.700,999.291683
1505608 *0001V,01/01/70 10:12:52.800,999.277953
1505717 *0001V,01/01/70 10:12:52.900,999.233371
1505810 *0001V,01/01/70 10:12:53.000,999.256131
1505904 *0001V,01/01/70 10:12:53.100,999.257534
1506013 *0001V,01/01/70 10:12:53.200,999.224595
1506107 *0001V,01/01/70 10:12:53.300,999.189857
1506216 *0001V,01/01/70 10:12:53.400,999.187163
1506310 *0001V,01/01/70 10:12:53.500,999.219996
1506403 *0001V,01/01/70 10:12:53.600,999.228982
1506512 *0001V,01/01/70 10:12:53.700,999.212531
1506606 *0001V,01/01/70 10:12:53.800,999.233677
1506715 *0001V,01/01/70 10:12:53.900,999.178497
1506809 *0001V,01/01/70 10:12:54.000,999.200329
1506918 *0001V,01/01/70 10:12:54.100,999.217284
1507012 *0001V,01/01/70 10:12:54.200,999.119210
1507105 *0001V,01/01/70 10:12:54.300,999.169620
1507214 *0001V,01/01/70 10:12:54.400,999.248122
1507308 *0001V,01/01/70 10:12:54.500,999.269290
1507417 *0001V,01/01/70 10:12:54.600,999.209126
1507511 *0001V,01/01/70 10:12:54.700,999.199019
1507604 *0001V,01/01/70 10:12:54.800,999.151792
1507714 *0001V,01/01/70 10:12:54.900,999.147734
1507807 *0001V,01/01/70 10:12:55.000,999.142185
1507916 *0001V,01/01/70 10:12:55.100,999.148926
1508010 *0001V,01/01/70 10:12:55.200,999.181542
1508104 *0001V,01/01/70 10:12:55.300,999.224987
1508213 *0001V,01/01/70 10:12:55.400,999.257874
1508306 *0001V,01/01/70 10:12:55.500,999.255561
1508416 *0001V,01/01/70 10:12:55.600,999.320333
1508509 *0001V,01/01/70 10:12:55.700,999.279291
1508618 *0001V,01/01/70 10:12:55.800,999.295664
1508712 *0001V,01/01/70 10:12:55.900,999.329346
1508806 *0001V,01/01/70 10:12:56.000,999.293598
1508915 *0001V,01/01/70 10:12:56.100,999.321047
1509008 *0001V,01/01/70 10:12:56.200,999.307858
1509118 *0001V,01/01/70 10:12:56.300,999.264550
1509211 *0001V,01/01/70 10:12:56.400,999.240838
1509305 *0001V,01/01/70 10:12:56.500,999.266350
1509414 *0001V,01/01/70 10:12:56.600,999.281678
1509508 *0001V,01/01/70 10:12:56.700,999.246924
1509617 *0001V,01/01/70 10:12:56.800,999.260847
1509710 *0001V,01/01/70 10:12:56.900,999.289665
1509804 *0001V,01/01/70 10:12:57.000,999.229453
1509913 *0001V,01/01/70 10:12:57.100,999.191582
1510007 *0001V,01/01/70 10:12:57.200,999.252128
1510116 *0001V,01/01/70 10:12:57.300,999.218137
1510210 *0001V,01/01/70 10:12:57.400,999.166849
1510303 *0001V,01/01/70 10:12:57.500,999.091147
1510412 *0001V,01/01/70 10:12:57.600,999.122878
1510506 *0001V,01/01/70 10:12:57.700,999.118287
1510615 *0001V,01/01/70 10:12:57.800,999.060887
1510709 *0001V,01/01/70 10:12:57.900,999.158167
1510818 *0001V,01/01/70 10:12:58.000,999.156158
1510912 *0001V,01/01/70 10:12:58.100,999.134207
1511005 *0001V,01/01/70 10:12:58.200,999.162500
1511114 *0001V,01/01/70 10:12:58.300,999.165985
1511208 *0001V,01/01/70 10:12:58.400,999.229151
1511317 *0001V,01/01/70 10:12:58.500,999.185314
1511411 *0001V,01/01/70 10:12:58.600,999.253684
1511505 *0001V,01/01/70 10:12:58.700,999.295222
1511614 *0001V,01/01/70 10:12:58.800,999.293344
1511707 *0001V,01/01/70 10:12:58.900,999.323608
1511817 *0001V,01/01/70 10:12:59.000,999.345996
1511910 *0001V,01/01/70 10:12:59.100,999.378603
1512004 *0001V,01/01/70 10:12:59.200,999.346804
1512113 *0001V,01/01/70 10:12:59.300,999.224115
1512207 *0001V,01/01/70 10:12:59.400,999.175756
1512316 *0001V,01/01/70 10:12:59.500,999.218679
1512409 *0001V,01/01/70 10:12:59.600,999.217334
1512519 *0001V,01/01/70 10:12:59.700,999.231493
1512612 *0001V,01/01/70 10:12:59.800,999.222249
1512706 *0001V,01/01/70 10:12:59.900,999.189125
1512815 *0001V,01/01/70 10:13:00.000,999.219686
1512909 *0001V,01/01/70 10:13:00.100,999.227413
1513018 *0001V,01/01/70 10:13:00.200,999.284866
1513111 *0001V,01/01/70 10:13:00.300,999.285307
1513205 *0001V,01/01/70 10:13:00.400,999.306733
1513314 *0001V,01/01/70 10:13:00.500,999.286005
1513408 *0001V,01/01/70 10:13:00.600,999.300648
1513517 *0001V,01/01/70 10:13:00.700,999.282193
1513611 *0001V,01/01/70 10:13:00.800,999.306156
1513704 *0001V,01/01/70 10:13:00.900,999.249442
1513813 *0001V,01/01/70 10:13:01.000,999.272987
1513907 *0001V,01/01/70 10:13:01.100,999.221854
1514016 *0001V,01/01/70 10:13:01.200,999.277176
1514110 *0001V,01/01/70 10:13:01.300,999.231227
1514219 *0001V,01/01/70 10:13:01.400,999.246060
1514313 *0001V,01/01/70 10:13:01.500,999.220183
1514406 *0001V,01/01/70 10:13:01.600,999.174263
1514515 *0001V,01/01/70 10:13:01.700,999.163850
1514609 *0001V,01/01/70 10:13:01.800,999.161085
1514718 *0001V,01/01/70 10:13:01.900,999.211297
1514812 *0001V,01/01/70 10:13:02.000,999.153468
1514905 *0001V,01/01/70 10:13:02.100,999.144426
1515015 *0001V,01/01/70 10:13:02.200,999.069886
1515108 *0001V,01/01/70 10:13:02.300,999.092637
1515217 *0001V,01/01/70 10:13:02.400,999.143605
1515311 *0001V,01/01/70 10:13:02.500,999.190602
1515405 *0001V,01/01/70 10:13:02.600,999.161437
1515514 *0001V,01/01/70 10:13:02.700,999.212152
1515607 *0001V,01/01/70 10:13:02.800,999.228684
1515717 *0001V,01/01/70 10:13:02.900,999.226094
1515810 *0001V,01/01/70 10:13:03.000,999.236553
1515904 *0001V,01/01/70 10:13:03.100,999.210559
1516013 *0001V,01/01/70 10:13:03.200,999.198921
1516107 *0001V,01/01/70 10:13:03.300,999.232766
1516216 *0001V,01/01/70 10:13:03.400,999.205306
1516309 *0001V,01/01/70 10:13:03.500,999.191564
1516419 *0001V,01/01/70 10:13:03.600,999.260551
1516512 *0001V,01/01/70 10:13:03.700,999.305167
1516606 *0001V,01/01/70 10:13:03.800,999.274034
1516715 *0001V,01/01/70 10:13:03.900,999.250163
1516809 *0001V,01/01/70 10:13:04.000,999.219840
1516918 *0001V,01/01/70 10:13:04.100,999.212973
1517011 *0001V,01/01/70 10:13:04.200,999.184940
1517105 *0001V,01/01/70 10:13:04.300,999.263460
1517214 *0001V,01/01/70 10:13:04.400,999.313388
1517308 *0001V,01/01/70 10:13:04.500,999.379828
1517417 *0001V,01/01/70 10:13:04.600,999.329249
1517511 *0001V,01/01/70 10:13:04.700,999.273994
1517604 *0001V,01/01/70 10:13:04.800,999.339952
1517713 *0001V,01/01/70 10:13:04.900,999.336864
1517807 *0001V,01/01/70 10:13:05.000,999.310570
1517916 *0001V,01/01/70 10:13:05.100,999.310339
1518010 *0001V,01/01/70 10:13:05.200,999.303547
1518119 *0001V,01/01/70 10:13:05.300,999.286437
1518213 *0001V,01/01/70 10:13:05.400,999.343320
1518306 *0001V,01/01/70 10:13:05.500,999.307880
1518415 *0001V,01/01/70 10:13:05.600,999.285488
1518509 *0001V,01/01/70 10:13:05.700,999.281797
1518618 *0001V,01/01/70 10:13:05.800,999.271666
1518712 *0001V,01/01/70 10:13:05.900,999.230776
1518805 *0001V,01/01/70 10:13:06.000,999.142554
1518915 *0001V,01/01/70 10:13:06.100,999.249570
1519008 *0001V,01/01/70 10:13:06.200,999.280538
1519117 *0001V,01/01/70 10:13:06.300,999.227764
1519211 *0001V,01/01/70 10:13:06.400,999.277611
1519305 *0001V,01/01/70 10:13:06.500,999.251279
1519414 *0001V,01/01/70 10:13:06.600,999.326480
1519507 *0001V,01/01/70 10:13:06.700,999.302296
1519617 *0001V,01/01/70 10:13:06.800,999.287577
1519710 *0001V,01/01/70 10:13:06.900,999.337394
1519804 *0001V,01/01/70 10:13:07.000,999.343694
1519913 *0001V,01/01/70 10:13:07.100,999.321566
1520007 *0001V,01/01/70 10:13:07.200,999.300074
1520116 *0001V,01/01/70 10:13:07.300,999.275904
1520209 *0001V,01/01/70 10:13:07.400,999.328829
1520319 *0001V,01/01/70 10:13:07.500,999.341413
1520412 *0001V,01/01/70 10:13:07.600,999.322609
1520506 *0001V,01/01/70 10:13:07.700,999.329006
1520615 *0001V,01/01/70 10:13:07.800,999.326772
1520709 *0001V,01/01/70 10:13:07.900,999.287470
1520818 *0001V,01/01/70 10:13:08.000,999.269204
1520911 *0001V,01/01/70 10:13:08.100,999.264170
1521005 *0001V,01/01/70 10:13:08.200,999.258709
1521114 *0001V,01/01/70 10:13:08.300,999.269404
1521208 *0001V,01/01/70 10:13:08.400,999.272984
1521317 *0001V,01/01/70 10:13:08.500,999.220423
1521411 *0001V,01/01/70 10:13:08.600,999.255510
1521504 *0001V,01/01/70 10:13:08.700,999.240264
1521613 *0001V,01/01/70 10:13:08.800,999.280706
1521707 *0001V,01/01/70 10:13:08.900,999.285930
1521816 *0001V,01/01/70 10:13:09.000,999.240614
1521910 *0001V,01/01/70 10:13:09.100,999.256036
1522003 *0001V,01/01/70 10:13:09.200,999.239374
1522113 *0001V,01/01/70 10:13:09.300,999.204203
1522206 *0001V,01/01/70 10:13:09.400,999.172088
1522315 *0001V,01/01/70 10:13:09.500,999.186039
1522409 *0001V,01/01/70 10:13:09.600,999.170182
1522518 *0001V,01/01/70 10:13:09.700,999.215417
1522612 *0001V,01/01/70 10:13:09.800,999.162969
1522705 *0001V,01/01/70 10:13:09.900,999.229718
1522815 *0001V,01/01/70 10:13:10.000,999.230584
1522908 *0001V,01/01/70 10:13:10.100,999.212574
1523017 *0001V,01/01/70 10:13:10.200,999.192126
1523111 *0001V,01/01/70 10:13:10.300,999.206352
1523205 *0001V,01/01/70 10:13:10.400,999.205459
1523314 *0001V,01/01/70 10:13:10.500,999.192319
1523407 *0001V,01/01/70 10:13:10.600,999.166820
1523517 *0001V,01/01/70 10:13:10.700,999.171414
1523610 *0001V,01/01/70 10:13:10.800,999.152573
1523704 *0001V,01/01/70 10:13:10.900,999.175520
1523813 *0001V,01/01/70 10:13:11.000,999.226040
1523907 *0001V,01/01/70 10:13:11.100,999.217650
1524016 *0001V,01/01/70 10:13:11.200,999.169135
1524109 *0001V,01/01/70 10:13:11.300,999.203839
1524219 *0001V,01/01/70 10:13:11.400,999.184262
1524312 *0001V,01/01/70 10:13:11.500,999.228610
1524406 *0001V,01/01/70 10:13:11.600,999.212061
1524515 *0001V,01/01/70 10:13:11.700,999.189141
1524609 *0001V,01/01/70 10:13:11.800,999.199318
1524718 *0001V,01/01/70 10:13:11.900,999.162517
1524811 *0001V,01/01/70 10:13:12.000,999.174622
1524905 *0001V,01/01/70 10:13:12.100,999.175191
1525014 *0001V,01/01/70 10:13:12.200,999.186417
1525108 *0001V,01/01/70 10:13:12.300,999.197439
1525217 *0001V,01/01/70 10:13:12.400,999.210216
1525311 *0001V,01/01/70 10:13:12.500,999.209883
1525404 *0001V,01/01/70 10:13:12.600,999.219893
1525513 *0001V,01/01/70 10:13:12.700,999.223830
1525607 *0001V,01/01/70 10:13:12.800,999.171553
1525716 *0001V,01/01/70 10:13:12.900,999.181930
1525810 *0001V,01/01/70 10:13:13.000,999.217028
1525903 *0001V,01/01/70 10:13:13.100,999.277839
1526013 *0001V,01/01/70 10:13:13.200,999.238271
1526106 *0001V,01/01/70 10:13:13.300,999.214530
1526215 *0001V,01/01/70 10:13:13.400,999.200768
1526309 *0001V,01/01/70 10:13:13.500,999.228767
1526418 *0001V,01/01/70 10:13:13.600,999.210918
1526512 *0001V,01/01/70 10:13:13.700,999.248150
1526605 *0001V,01/01/70 10:13:13.800,999.204968
1526715 *0001V,01/01/70 10:13:13.900,999.232702
1526808 *0001V,01/01/70 10:13:14.000,999.233550
1526917 *0001V,01/01/70 10:13:14.100,999.250089
1527011 *0001V,01/01/70 10:13:14.200,999.262926
1527105 *0001V,01/01/70 10:13:14.300,999.239155
1527214 *0001V,01/01/70 10:13:14.400,999.254171
1527307 *0001V,01/01/70 10:13:14.500,999.231657
1527417 *0001V,01/01/70 10:13:14.600,999.242939
1527510 *0001V,01/01/70 10:13:14.700,999.215600
1527604 *0001V,01/01/70 10:13:14.800,999.228641
1527713 *0001V,01/01/70 10:13:14.900,999.199261
1527807 *0001V,01/01/70 10:13:15.000,999.184828
1527916 *0001V,01/01/70 10:13:15.100,999.158152
1528009 *0001V,01/01/70 10:13:15.200,999.169501
1528119 *0001V,01/01/70 10:13:15.300,999.219453
1528212 *0001V,01/01/70 10:13:15.400,999.208429
1528306 *0001V,01/01/70 10:13:15.500,999.292722
1528415 *0001V,01/01/70 10:13:15.600,999.273774
1528509 *0001V,01/01/70 10:13:15.700,999.262685
1528618 *0001V,01/01/70 10:13:15.800,999.276057
1528711 *0001V,01/01/70 10:13:15.900,999.247246
1528805 *0001V,01/01/70 10:13:16.000,999.155852
1528914 *0001V,01/01/70 10:13:16.100,999.162163
1529008 *0001V,01/01/70 10:13:16.200,999.135549
1529117 *0001V,01/01/70 10:13:16.300,999.127076
1529211 *0001V,01/01/70 10:13:16.400,999.138809
1529304 *0001V,01/01/70 10:13:16.500,999.136889
1529413 *0001V,01/01/70 10:13:16.600,999.099755
1529507 *0001V,01/01/70 10:13:16.700,999.118505
1529616 *0001V,01/01/70 10:13:16.800,999.183559
1529710 *0001V,01/01/70 10:13:16.900,999.210603
1529819 *0001V,01/01/70 10:13:17.000,999.208494
1529913 *0001V,01/01/70 10:13:17.100,999.218610
1530006 *0001V,01/01/70 10:13:17.200,999.267408
1530115 *0001V,01/01/70 10:13:17.300,999.199355
1530209 *0001V,01/01/70 10:13:17.400,999.249297
1530318 *0001V,01/01/70 10:13:17.500,999.313106
1530412 *0001V,01/01/70 10:13:17.600,999.291276
1530505 *0001V,01/01/70 10:13:17.700,999.258237
1530615 *0001V,01/01/70 10:13:17.800,999.251528
1530708 *0001V,01/01/70 10:13:17.900,999.306361
1530817 *0001V,01/01/70 10:13:18.000,999.309056
1530911 *0001V,01/01/70 10:13:18.100,999.251034
1531005 *0001V,01/01/70 10:13:18.200,999.274334
1531114 *0001V,01/01/70 10:13:18.300,999.305776
1531207 *0001V,01/01/70 10:13:18.400,999.297206
1531317 *0001V,01/01/70 10:13:18.500,999.332409
1531410 *0001V,01/01/70 10:13:18.600,999.363581
1531504 *0001V,01/01/70 10:13:18.700,999.363213
1531613 *0001V,01/01/70 10:13:18.800,999.363568
1531707 *0001V,01/01/70 10:13:18.900,999.326865
1531816 *0001V,01/01/70 10:13:19.000,999.291996
1531909 *0001V,01/01/70 10:13:19.100,999.291407
1532019 *0001V,01/01/70 10:13:19.200,999.290312
1532112 *0001V,01/01/70 10:13:19.300,999.285808
1532206 *0001V,01/01/70 10:13:19.400,999.298880
1532315 *0001V,01/01/70 10:13:19.500,999.274162
1532409 *0001V,01/01/70 10:13:19.600,999.267853
1532518 *0001V,01/01/70 10:13:19.700,999.248562
1532611 *0001V,01/01/70 10:13:19.800,999.210697
1532705 *0001V,01/01/70 10:13:19.900,999.266052
1532814 *0001V,01/01/70 10:13:20.000,999.305104
1532908 *0001V,01/01/70 10:13:20.100,999.299272
1533017 *0001V,01/01/70 10:13:20.200,999.265554
1533111 *0001V,01/01/70 10:13:20.300,999.272329
1533204 *0001V,01/01/70 10:13:20.400,999.240282
1533313 *0001V,01/01/70 10:13:20.500,999.226122
1533407 *0001V,01/01/70 10:13:20.600,999.150170
1533516 *0001V,01/01/70 10:13:20.700,999.165653
1533610 *0001V,01/01/70 10:13:20.800,999.165472
1533703 *0001V,01/01/70 10:13:20.900,999.190217
1533813 *0001V,01/01/70 10:13:21.000,999.175849
1533906 *0001V,01/01/70 10:13:21.100,999.114707
1534015 *0001V,01/01/70 10:13:21.200,999.149631
1534109 *0001V,01/01/70 10:13:21.300,999.191229
1534218 *0001V,01/01/70 10:13:21.400,999.232967
1534312 *0001V,01/01/70 10:13:21.500,999.246988
1534405 *0001V,01/01/70 10:13:21.600,999.257785
1534515 *0001V,01/01/70 10:13:21.700,999.202170
1534608 *0001V,01/01/70 10:13:21.800,999.184251
1534717 *0001V,01/01/70 10:13:21.900,999.187297
1534811 *0001V,01/01/70 10:13:22.000,999.081550
1534905 *0001V,01/01/70 10:13:22.100,999.194268
1535014 *0001V,01/01/70 10:13:22.200,999.210610
1535107 *0001V,01/01/70 10:13:22.300,999.136588
1535217 *0001V,01/01/70 10:13:22.400,999.198017
1535310 *0001V,01/01/70 10:13:22.500,999.219362
1535404 *0001V,01/01/70 10:13:22.600,999.240769
1535513 *0001V,01/01/70 10:13:22.700,999.172819
1535607 *0001V,01/01/70 10:13:22.800,999.246724
1535716 *0001V,01/01/70 10:13:22.900,999.172594
1535809 *0001V,01/01/70 10:13:23.000,999.153806
1535919 *0001V,01/01/70 10:13:23.100,999.155595
1536012 *0001V,01/01/70 10:13:23.200,999.116838
1536106 *0001V,01/01/70 10:13:23.300,999.124897
1536215 *0001V,01/01/70 10:13:23.400,999.128258
1536309 *0001V,01/01/70 10:13:23.500,999.087566
1536418 *0001V,01/01/70 10:13:23.600,999.095499
1536511 *0001V,01/01/70 10:13:23.700,999.077377
1536605 *0001V,01/01/70 10:13:23.800,999.086056
1536714 *0001V,01/01/70 10:13:23.900,999.145806
1536808 *0001V,01/01/70 10:13:24.000,999.142317
1536917 *0001V,01/01/70 10:13:24.100,999.160473
1537011 *0001V,01/01/70 10:13:24.200,999.228702
1537104 *0001V,01/01/70 10:13:24.300,999.301859
1537213 *0001V,01/01/70 10:13:24.400,999.348766
1537307 *0001V,01/01/70 10:13:24.500,999.352489
1537416 *0001V,01/01/70 10:13:24.600,999.343282
1537510 *0001V,01/01/70 10:13:24.700,999.220561
1537619 *0001V,01/01/70 10:13:24.800,999.229809
1537713 *0001V,01/01/70 10:13:24.900,999.179760
1537806 *0001V,01/01/70 10:13:25.000,999.186653
1537915 *0001V,01/01/70 10:13:25.100,999.204658
1538009 *0001V,01/01/70 10:13:25.200,999.212588
1538118 *0001V,01/01/70 10:13:25.300,999.202793
1538212 *0001V,01/01/70 10:13:25.400,999.204362
1538305 *0001V,01/01/70 10:13:25.500,999.209363
1538415 *0001V,01/01/70 10:13:25.600,999.226508
1538508 *0001V,01/01/70 10:13:25.700,999.261102
1538617 *0001V,01/01/70 10:13:25.800,999.248946
1538711 *0001V,01/01/70 10:13:25.900,999.212819
1538805 *0001V,01/01/70 10:13:26.000,999.191656
1538914 *0001V,01/01/70 10:13:26.100,999.169621
1539007 *0001V,01/01/70 10:13:26.200,999.223208
1539117 *0001V,01/01/70 10:13:26.300,999.132359
1539210 *0001V,01/01/70 10:13:26.400,999.135691
1539304 *0001V,01/01/70 10:13:26.500,999.106454
1539413 *0001V,01/01/70 10:13:26.600,999.115068
1539507 *0001V,01/01/70 10:13:26.700,999.123194
1539616 *0001V,01/01/70 10:13:26.800,999.144401
1539709 *0001V,01/01/70 10:13:26.900,999.114509
1539819 *0001V,01/01/70 10:13:27.000,999.197766
1539912 *0001V,01/01/70 10:13:27.100,999.241979
1540006 *0001V,01/01/70 10:13:27.200,999.236729
1540115 *0001V,01/01/70 10:13:27.300,999.240110
1540209 *0001V,01/01/70 10:13:27.400,999.293360
1540318 *0001V,01/01/70 10:13:27.500,999.324178
1540411 *0001V,01/01/70 10:13:27.600,999.285945
1540505 *0001V,01/01/70 10:13:27.700,999.302163
1540614 *0001V,01/01/70 10:13:27.800,999.251853
1540708 *0001V,01/01/70 10:13:27.900,999.234452
1540817 *0001V,01/01/70 10:13:28.000,999.229452
1540911 *0001V,01/01/70 10:13:28.100,999.191142
1541004 *0001V,01/01/70 10:13:28.200,999.234989
1541113 *0001V,01/01/70 10:13:28.300,999.227926
1541207 *0001V,01/01/70 10:13:28.400,999.182061
1541316 *0001V,01/01/70 10:13:28.500,999.222054
1541410 *0001V,01/01/70 10:13:28.600,999.212727
1541503 *0001V,01/01/70 10:13:28.700,999.218461
1541613 *0001V,01/01/70 10:13:28.800,999.205299
1541706 *0001V,01/01/70 10:13:28.900,999.245175
1541815 *0001V,01/01/70 10:13:29.000,999.275206
1541909 *0001V,01/01/70 10:13:29.100,999.230402
1542018 *0001V,01/01/70 10:13:29.200,999.235252
1542112 *0001V,01/01/70 10:13:29.300,999.179550
1542205 *0001V,01/01/70 10:13:29.400,999.149182
1542315 *0001V,01/01/70 10:13:29.500,999.112748
1542408 *0001V,01/01/70 10:13:29.600,999.067246
1542517 *0001V,01/01/70 10:13:29.700,999.165600
1542611 *0001V,01/01/70 10:13:29.800,999.143885
1542705 *0001V,01/01/70 10:13:29.900,999.101729
1542814 *0001V,01/01/70 10:13:30.000,999.148754
1542907 *0001V,01/01/70 10:13:30.100,999.140937
1543017 *0001V,01/01/70 10:13:30.200,999.190192
1543110 *0001V,01/01/70 10:13:30.300,999.210474
1543204 *0001V,01/01/70 10:13:30.400,999.213006
1543313 *0001V,01/01/70 10:13:30.500,999.191541
1543407 *0001V,01/01/70 10:13:30.600,999.146854
1543516 *0001V,01/01/70 10:13:30.700,999.179847
1543609 *0001V,01/01/70 10:13:30.800,999.174178
1543719 *0001V,01/01/70 10:13:30.900,999.196726
1543812 *0001V,01/01/70 10:13:31.000,999.227718
1543906 *0001V,01/01/70 10:13:31.100,999.046231
1544015 *0001V,01/01/70 10:13:31.200,999.014220
1544109 *0001V,01/01/70 10:13:31.300,999.005125
1544218 *0001V,01/01/70 10:13:31.400,999.083176
1544311 *0001V,01/01/70 10:13:31.500,999.134926
1544405 *0001V,01/01/70 10:13:31.600,999.175364
1544514 *0001V,01/01/70 10:13:31.700,999.175914
1544608 *0001V,01/01/70 10:13:31.800,999.149720
1544717 *0001V,01/01/70 10:13:31.900,999.161931
1544811 *0001V,01/01/70 10:13:32.000,999.212583
1544904 *0001V,01/01/70 10:13:32.100,999.189156
1545013 *0001V,01/01/70 10:13:32.200,999.137984
1545107 *0001V,01/01/70 10:13:32.300,999.226917
1545216 *0001V,01/01/70 10:13:32.400,999.209943
1545310 *0001V,01/01/70 10:13:32.500,999.192016
1545419 *0001V,01/01/70 10:13:32.600,999.233899
1545513 *0001V,01/01/70 10:13:32.700,999.206796
1545606 *0001V,01/01/70 10:13:32.800,999.182030
1545715 *0001V,01/01/70 10:13:32.900,999.236429
1545809 *0001V,01/01/70 10:13:33.000,999.256376
1545918 *0001V,01/01/70 10:13:33.100,999.238876
1546012 *0001V,01/01/70 10:13:33.200,999.237175
1546105 *0001V,01/01/70 10:13:33.300,999.219467
1546215 *0001V,01/01/70 10:13:33.400,999.233017
1546308 *0001V,01/01/70 10:13:33.500,999.314525
1546417 *0001V,01/01/70 10:13:33.600,999.340196
1546511 *0001V,01/01/70 10:13:33.700,999.342044
1546605 *0001V,01/01/70 10:13:33.800,999.289928
1546714 *0001V,01/01/70 10:13:33.900,999.280214
1546807 *0001V,01/01/70 10:13:34.000,999.260632
1546917 *0001V,01/01/70 10:13:34.100,999.212406
1547010 *0001V,01/01/70 10:13:34.200,999.258556
1547104 *0001V,01/01/70 10:13:34.300,999.264145
1547213 *0001V,01/01/70 10:13:34.400,999.266719
1547307 *0001V,01/01/70 10:13:34.500,999.262202
1547416 *0001V,01/01/70 10:13:34.600,999.189605
1547509 *0001V,01/01/70 10:13:34.700,999.151261
1547619 *0001V,01/01/70 10:13:34.800,999.118079
1547712 *0001V,01/01/70 10:13:34.900,999.180471
1547806 *0001V,01/01/70 10:13:35.000,999.178810
1547915 *0001V,01/01/70 10:13:35.100,999.185275
1548009 *0001V,01/01/70 10:13:35.200,999.179126
1548118 *0001V,01/01/70 10:13:35.300,999.169947
1548211 *0001V,01/01/70 10:13:35.400,999.202980
1548305 *0001V,01/01/70 10:13:35.500,999.209211
1548414 *0001V,01/01/70 10:13:35.600,999.188466
1548508 *0001V,01/01/70 10:13:35.700,999.212572
1548617 *0001V,01/01/70 10:13:35.800,999.306780
1548711 *0001V,01/01/70 10:13:35.900,999.259807
1548804 *0001V,01/01/70 10:13:36.000,999.263709
1548913 *0001V,01/01/70 10:13:36.100,999.296674
1549007 *0001V,01/01/70 10:13:36.200,999.288477
1549116 *0001V,01/01/70 10:13:36.300,999.279759
1549210 *0001V,01/01/70 10:13:36.400,999.275839
1549319 *0001V,01/01/70 10:13:36.500,999.287951
1549413 *0001V,01/01/70 10:13:36.600,999.252733
1549506 *0001V,01/01/70 10:13:36.700,999.217203
1549615 *0001V,01/01/70 10:13:36.800,999.227518
1549709 *0001V,01/01/70 10:13:36.900,999.315476
1549818 *0001V,01/01/70 10:13:37.000,999.300974
1549912 *0001V,01/01/70 10:13:37.100,999.324610
1550005 *0001V,01/01/70 10:13:37.200,999.366549
1550115 *0001V,01/01/70 10:13:37.300,999.334437
1550208 *0001V,01/01/70 10:13:37.400,999.373793
1550317 *0001V,01/01/70 10:13:37.500,999.330600
1550411 *0001V,01/01/70 10:13:37.600,999.290228
1550505 *0001V,01/01/70 10:13:37.700,999.180088
1550614 *0001V,01/01/70 10:13:37.800,999.184214
1550707 *0001V,01/01/70 10:13:37.900,999.257097
1550817 *0001V,01/01/70 10:13:38.000,999.231887
1550910 *0001V,01/01/70 10:13:38.100,999.305392
1551004 *0001V,01/01/70 10:13:38.200,999.325770
1551113 *0001V,01/01/70 10:13:38.300,999.266044
1551207 *0001V,01/01/70 10:13:38.400,999.291776
1551316 *0001V,01/01/70 10:13:38.500,999.315679
1551409 *0001V,01/01/70 10:13:38.600,999.323731
1551519 *0001V,01/01/70 10:13:38.700,999.272964
1551612 *0001V,01/01/70 10:13:38.800,999.226868
1551706 *0001V,01/01/70 10:13:38.900,999.244526
1551815 *0001V,01/01/70 10:13:39.000,999.278079
1551909 *0001V,01/01/70 10:13:39.100,999.246644
1552018 *0001V,01/01/70 10:13:39.200,999.262289
1552111 *0001V,01/01/70 10:13:39.300,999.229807
1552205 *0001V,01/01/70 10:13:39.400,999.281489
1552314 *0001V,01/01/70 10:13:39.500,999.229479
1552408 *0001V,01/01/70 10:13:39.600,999.258977
1552517 *0001V,01/01/70 10:13:39.700,999.213257
1552611 *0001V,01/01/70 10:13:39.800,999.207903
1552704 *0001V,01/01/70 10:13:39.900,999.169894
1552813 *0001V,01/01/70 10:13:40.000,999.153282
1552907 *0001V,01/01/70 10:13:40.100,999.123015
1553016 *0001V,01/01/70 10:13:40.200,999.074275
1553110 *0001V,01/01/70 10:13:40.300,999.066105
1553203 *0001V,01/01/70 10:13:40.400,999.113169
1553313 *0001V,01/01/70 10:13:40.500,999.177572
1553406 *0001V,01/01/70 10:13:40.600,999.182366
1553515 *0001V,01/01/70 10:13:40.700,999.172730
1553609 *0001V,01/01/70 10:13:40.800,999.145515
1553718 *0001V,01/01/70 10:13:40.900,999.208654
1553812 *0001V,01/01/70 10:13:41.000,999.229718
1553905 *0001V,01/01/70 10:13:41.100,999.173483
1554015 *0001V,01/01/70 10:13:41.200,999.258224
1554108 *0001V,01/01/70 10:13:41.300,999.263345
1554217 *0001V,01/01/70 10:13:41.400,999.320365
1554311 *0001V,01/01/70 10:13:41.500,999.281529
1554405 *0001V,01/01/70 10:13:41.600,999.267346
1554514 *0001V,01/01/70 10:13:41.700,999.232858
1554607 *0001V,01/01/70 10:13:41.800,999.261355
1554717 *0001V,01/01/70 10:13:41.900,999.173664
1554810 *0001V,01/01/70 10:13:42.000,999.216942
1554904 *0001V,01/01/70 10:13:42.100,999.178133
1555013 *0001V,01/01/70 10:13:42.200,999.189946
1555107 *0001V,01/01/70 10:13:42.300,999.190495
1555216 *0001V,01/01/70 10:13:42.400,999.226588
1555309 *0001V,01/01/70 10:13:42.500,999.282989
1555419 *0001V,01/01/70 10:13:42.600,999.204140
1555512 *0001V,01/01/70 10:13:42.700,999.210760
1555606 *0001V,01/01/70 10:13:42.800,999.261035
1555715 *0001V,01/01/70 10:13:42.900,999.251633
1555809 *0001V,01/01/70 10:13:43.000,999.189766
1555918 *0001V,01/01/70 10:13:43.100,999.158286
1556011 *0001V,01/01/70 10:13:43.200,999.135503
1556105 *0001V,01/01/70 10:13:43.300,999.230017
1556214 *0001V,01/01/70 10:13:43.400,999.244932
1556308 *0001V,01/01/70 10:13:43.500,999.263808
1556417 *0001V,01/01/70 10:13:43.600,999.166547
1556511 *0001V,01/01/70 10:13:43.700,999.240559
1556604 *0001V,01/01/70 10:13:43.800,999.226420
1556713 *0001V,01/01/70 10:13:43.900,999.137787
1556807 *0001V,01/01/70 10:13:44.000,999.209523
1556916 *0001V,01/01/70 10:13:44.100,999.195886
1557010 *0001V,01/01/70 10:13:44.200,999.116839
1557119 *0001V,01/01/70 10:13:44.300,999.139164
1557213 *0001V,01/01/70 10:13:44.400,999.156819
1557306 *0001V,01/01/70 10:13:44.500,999.120297
1557415 *0001V,01/01/70 10:13:44.600,999.100216
1557509 *0001V,01/01/70 10:13:44.700,999.036232
1557618 *0001V,01/01/70 10:13:44.800,998.992196
1557712 *0001V,01/01/70 10:13:44.900,998.990255
1557805 *0001V,01/01/70 10:13:45.000,998.986473
1557915 *0001V,01/01/70 10:13:45.100,999.045005
1558008 *0001V,01/01/70 10:13:45.200,999.038469
1558117 *0001V,01/01/70 10:13:45.300,999.112564
1558211 *0001V,01/01/70 10:13:45.400,999.109242
1558305 *0001V,01/01/70 10:13:45.500,999.169797
1558414 *0001V,01/01/70 10:13:45.600,999.168946
1558507 *0001V,01/01/70 10:13:45.700,999.155797
1558617 *0001V,01/01/70 10:13:45.800,999.137514
1558710 *0001V,01/01/70 10:13:45.900,999.272429
1558804 *0001V,01/01/70 10:13:46.000,999.227410
1558913 *0001V,01/01/70 10:13:46.100,999.247122
1559007 *0001V,01/01/70 10:13:46.200,999.193862
1559116 *0001V,01/01/70 10:13:46.300,999.195486
1559209 *0001V,01/01/70 10:13:46.400,999.178532
1559319 *0001V,01/01/70 10:13:46.500,999.136847
1559412 *0001V,01/01/70 10:13:46.600,999.123457
1559506 *0001V,01/01/70 10:13:46.700,999.128590
1559615 *0001V,01/01/70 10:13:46.800,999.157769
1559709 *0001V,01/01/70 10:13:46.900,999.122303
1559818 *0001V,01/01/70 10:13:47.000,999.102212
1559911 *0001V,01/01/70 10:13:47.100,999.093275
1600005 *0001V,01/01/70 10:13:47.200,999.153050
1600114 *0001V,01/01/70 10:13:47.300,999.080877
1600208 *0001V,01/01/70 10:13:47.400,999.083966
1600317 *0001V,01/01/70 10:13:47.500,999.104869
1600411 *0001V,01/01/70 10:13:47.600,999.103413
1600504 *0001V,01/01/70 10:13:47.700,999.107470
1600613 *0001V,01/01/70 10:13:47.800,999.097691
1600707 *0001V,01/01/70 10:13:47.900,999.093809
1600816 *0001V,01/01/70 10:13:48.000,999.119996
1600910 *0001V,01/01/70 10:13:48.100,999.146923
1601003 *0001V,01/01/70 10:13:48.200,999.169051
1601113 *0001V,01/01/70 10:13:48.300,999.147395
1601206 *0001V,01/01/70 10:13:48.400,999.162647
1601315 *0001V,01/01/70 10:13:48.500,999.130276
1601409 *0001V,01/01/70 10:13:48.600,999.149857
1601518 *0001V,01/01/70 10:13:48.700,999.158899
1601612 *0001V,01/01/70 10:13:48.800,999.124825
1601705 *0001V,01/01/70 10:13:48.900,999.101092
1601815 *0001V,01/01/70 10:13:49.000,999.120914
1601908 *0001V,01/01/70 10:13:49.100,999.166101
1602017 *0001V,01/01/70 10:13:49.200,999.182662
1602111 *0001V,01/01/70 10:13:49.300,999.174989
1602205 *0001V,01/01/70 10:13:49.400,999.244589
1602314 *0001V,01/01/70 10:13:49.500,999.206175
1602407 *0001V,01/01/70 10:13:49.600,999.239124
1602517 *0001V,01/01/70 10:13:49.700,999.256452
1602610 *0001V,01/01/70 10:13:49.800,999.263105
1602704 *0001V,01/01/70 10:13:49.900,999.296893
1602813 *0001V,01/01/70 10:13:50.000,999.363216
1602907 *0001V,01/01/70 10:13:50.100,999.321287
1603016 *0001V,01/01/70 10:13:50.200,999.281424
1603109 *0001V,01/01/70 10:13:50.300,999.288568
1603219 *0001V,01/01/70 10:13:50.400,999.198907
1603312 *0001V,01/01/70 10:13:50.500,999.203038
1603406 *0001V,01/01/70 10:13:50.600,999.171211
1603515 *0001V,01/01/70 10:13:50.700,999.174050
1603609 *0001V,01/01/70 10:13:50.800,999.217992
1603718 *0001V,01/01/70 10:13:50.900,999.190164
1603811 *0001V,01/01/70 10:13:51.000,999.160185
1603905 *0001V,01/01/70 10:13:51.100,999.169494
1604014 *0001V,01/01/70 10:13:51.200,999.165645
1604108 *0001V,01/01/70 10:13:51.300,999.162126
1604217 *0001V,01/01/70 10:13:51.400,999.164363
1604311 *0001V,01/01/70 10:13:51.500,999.170669
1604404 *0001V,01/01/70 10:13:51.600,999.116577
1604513 *0001V,01/01/70 10:13:51.700,999.109675
1604607 *0001V,01/01/70 10:13:51.800,999.158020
1604716 *0001V,01/01/70 10:13:51.900,999.148530
1604810 *0001V,01/01/70 10:13:52.000,999.088564
1604903 *0001V,01/01/70 10:13:52.100,999.088221
1605013 *0001V,01/01/70 10:13:52.200,999.026618
1605106 *0001V,01/01/70 10:13:52.300,999.067548
1605215 *0001V,01/01/70 10:13:52.400,999.080300
1605309 *0001V,01/01/70 10:13:52.500,999.103397
1605418 *0001V,01/01/70 10:13:52.600,999.077345
1605512 *0001V,01/01/70 10:13:52.700,999.104926
1605605 *0001V,01/01/70 10:13:52.800,999.149937
1605715 *0001V,01/01/70 10:13:52.900,999.183196
1605808 *0001V,01/01/70 10:13:53.000,999.179528
1605917 *0001V,01/01/70 10:13:53.100,999.194046
1606011 *0001V,01/01/70 10:13:53.200,999.201130
1606105 *0001V,01/01/70 10:13:53.300,999.183885
1606214 *0001V,01/01/70 10:13:53.400,999.180313
1606307 *0001V,01/01/70 10:13:53.500,999.156825
1606417 *0001V,01/01/70 10:13:53.600,999.151974
1606510 *0001V,01/01/70 10:13:53.700,999.200047
1606604 *0001V,01/01/70 10:13:53.800,999.237865
1606713 *0001V,01/01/70 10:13:53.900,999.254393
1606807 *0001V,01/01/70 10:13:54.000,999.309056
1606916 *0001V,01/01/70 10:13:54.100,999.353227
1607009 *0001V,01/01/70 10:13:54.200,999.317214
1607119 *0001V,01/01/70 10:13:54.300,999.355428
1607212 *0001V,01/01/70 10:13:54.400,999.340874
1607306 *0001V,01/01/70 10:13:54.500,999.340141
1607415 *0001V,01/01/70 10:13:54.600,999.379694
1607509 *0001V,01/01/70 10:13:54.700,999.379959
1607618 *0001V,01/01/70 10:13:54.800,999.418803
1607711 *0001V,01/01/70 10:13:54.900,999.400707
1607805 *0001V,01/01/70 10:13:55.000,999.413920
1607914 *0001V,01/01/70 10:13:55.100,999.412334
1608008 *0001V,01/01/70 10:13:55.200,999.387894
1608117 *0001V,01/01/70 10:13:55.300,999.382224
1608211 *0001V,01/01/70 10:13:55.400,999.387256
1608304 *0001V,01/01/70 10:13:55.500,999.370206
1608413 *0001V,01/01/70 10:13:55.600,999.364579
1608507 *0001V,01/01/70 10:13:55.700,999.315385
1608616 *0001V,01/01/70 10:13:55.800,999.290017
1608710 *0001V,01/01/70 10:13:55.900,999.268503
1608803 *0001V,01/01/70 10:13:56.000,999.288627
1608913 *0001V,01/01/70 10:13:56.100,999.246417
1609006 *0001V,01/01/70 10:13:56.200,999.280589
1609115 *0001V,01/01/70 10:13:56.300,999.296289
1609209 *0001V,01/01/70 10:13:56.400,999.272942
1609318 *0001V,01/01/70 10:13:56.500,999.283180
1609412 *0001V,01/01/70 10:13:56.600,999.330380
1609505 *0001V,01/01/70 10:13:56.700,999.320558
1609615 *0001V,01/01/70 10:13:56.800,999.298099
1609708 *0001V,01/01/70 10:13:56.900,999.229901
1609817 *0001V,01/01/70 10:13:57.000,999.268081
1609911 *0001V,01/01/70 10:13:57.100,999.285448
1610005 *0001V,01/01/70 10:13:57.200,999.346190
1610114 *0001V,01/01/70 10:13:57.300,999.306361
1610207 *0001V,01/01/70 10:13:57.400,999.245386
1610317 *0001V,01/01/70 10:13:57.500,999.190693
1610410 *0001V,01/01/70 10:13:57.600,999.197341
1610504 *0001V,01/01/70 10:13:57.700,999.225411
1610613 *0001V,01/01/70 10:13:57.800,999.164607
1610707 *0001V,01/01/70 10:13:57.900,999.157044
1610816 *0001V,01/01/70 10:13:58.000,999.179121
1610909 *0001V,01/01/70 10:13:58.100,999.215037
1611019 *0001V,01/01/70 10:13:58.200,999.212415
1611112 *0001V,01/01/70 10:13:58.300,999.182238
1611206 *0001V,01/01/70 10:13:58.400,999.218693
1611315 *0001V,01/01/70 10:13:58.500,999.238283
1611409 *0001V,01/01/70 10:13:58.600,999.247850
1611518 *0001V,01/01/70 10:13:58.700,999.276303
1611611 *0001V,01/01/70 10:13:58.800,999.257380
1611705 *0001V,01/01/70 10:13:58.900,999.298901
1611814 *0001V,01/01/70 10:13:59.000,999.309639
1611908 *0001V,01/01/70 10:13:59.100,999.263113
1612017 *0001V,01/01/70 10:13:59.200,999.219184
1612111 *0001V,01/01/70 10:13:59.300,999.260862
1612204 *0001V,01/01/70 10:13:59.400,999.307398
1612313 *0001V,01/01/70 10:13:59.500,999.277559
1612407 *0001V,01/01/70 10:13:59.600,999.186958
1612516 *0001V,01/01/70 10:13:59.700,999.177264
1612610 *0001V,01/01/70 10:13:59.800,999.212396
1612703 *0001V,01/01/70 10:13:59.900,999.209499
1612813 *0001V,01/01/70 10:14:00.000,999.163603
1612906 *0001V,01/01/70 10:14:00.100,999.186534
1613015 *0001V,01/01/70 10:14:00.200,999.154496
1613109 *0001V,01/01/70 10:14:00.300,999.141734
1613218 *0001V,01/01/70 10:14:00.400,999.186469
1613312 *0001V,01/01/70 10:14:00.500,999.189628
1613405 *0001V,01/01/70 10:14:00.600,999.189543
1613515 *0001V,01/01/70 10:14:00.700,999.192351
1613608 *0001V,01/01/70 10:14:00.800,999.178421
1613717 *0001V,01/01/70 10:14:00.900,999.108747
1613811 *0001V,01/01/70 10:14:01.000,999.133745
1613905 *0001V,01/01/70 10:14:01.100,999.160563
1614014 *0001V,01/01/70 10:14:01.200,999.127418
1614107 *0001V,01/01/70 10:14:01.300,999.247471
1614217 *0001V,01/01/70 10:14:01.400,999.245540
1614310 *0001V,01/01/70 10:14:01.500,999.198298
1614404 *0001V,01/01/70 10:14:01.600,999.223076
1614513 *0001V,01/01/70 10:14:01.700,999.200991
1614607 *0001V,01/01/70 10:14:01.800,999.131963
1614716 *0001V,01/01/70 10:14:01.900,999.129918
1614809 *0001V,01/01/70 10:14:02.000,999.100226
1614919 *0001V,01/01/70 10:14:02.100,999.129228
1615012 *0001V,01/01/70 10:14:02.200,999.154224
1615106 *0001V,01/01/70 10:14:02.300,999.229294
1615215 *0001V,01/01/70 10:14:02.400,999.208300
1615309 *0001V,01/01/70 10:14:02.500,999.210714
1615418 *0001V,01/01/70 10:14:02.600,999.148204
1615511 *0001V,01/01/70 10:14:02.700,999.141301
1615605 *0001V,01/01/70 10:14:02.800,999.205105
1615714 *0001V,01/01/70 10:14:02.900,999.198110
1615808 *0001V,01/01/70 10:14:03.000,999.217052
1615917 *0001V,01/01/70 10:14:03.100,999.178688
1616011 *0001V,01/01/70 10:14:03.200,999.148858
1616104 *0001V,01/01/70 10:14:03.300,999.180086
1616213 *0001V,01/01/70 10:14:03.400,999.086836
1616307 *0001V,01/01/70 10:14:03.500,999.153644
1616416 *0001V,01/01/70 10:14:03.600,999.126917
1616510 *0001V,01/01/70 10:14:03.700,999.123407
1616619 *0001V,01/01/70 10:14:03.800,999.031597
1616713 *0001V,01/01/70 10:14:03.900,999.026465
1616806 *0001V,01/01/70 10:14:04.000,999.098621
1616915 *0001V,01/01/70 10:14:04.100,999.103401
1617009 *0001V,01/01/70 10:14:04.200,999.185556
1617118 *0001V,01/01/70 10:14:04.300,999.094289
1617212 *0001V,01/01/70 10:14:04.400,999.144154
1617305 *0001V,01/01/70 10:14:04.500,999.090915
1617415 *0001V,01/01/70 10:14:04.600,999.075590
1617508 *0001V,01/01/70 10:14:04.700,999.047400
1617617 *0001V,01/01/70 10:14:04.800,999.104034
1617711 *0001V,01/01/70 10:14:04.900,999.099414
1617805 *0001V,01/01/70 10:14:05.000,999.077524
1617914 *0001V,01/01/70 10:14:05.100,999.101753
1618007 *0001V,01/01/70 10:14:05.200,999.071381
1618117 *0001V,01/01/70 10:14:05.300,999.085451
1618210 *0001V,01/01/70 10:14:05.400,999.105546
1618304 *0001V,01/01/70 10:14:05.500,999.122019
1618413 *0001V,01/01/70 10:14:05.600,999.159725
1618507 *0001V,01/01/70 10:14:05.700,999.179598
1618616 *0001V,01/01/70 10:14:05.800,999.151364
1618709 *0001V,01/01/70 10:14:05.900,999.154635
1618819 *0001V,01/01/70 10:14:06.000,999.202293
1618912 *0001V,01/01/70 10:14:06.100,999.216532
1619006 *0001V,01/01/70 10:14:06.200,999.244099
1619115 *0001V,01/01/70 10:14:06.300,999.274708
1619209 *0001V,01/01/70 10:14:06.400,999.250748
1619318 *0001V,01/01/70 10:14:06.500,999.227546
1619411 *0001V,01/01/70 10:14:06.600,999.258759
1619505 *0001V,01/01/70 10:14:06.700,999.218801
1619614 *0001V,01/01/70 10:14:06.800,999.249480
1619708 *0001V,01/01/70 10:14:06.900,999.196637
1619817 *0001V,01/01/70 10:14:07.000,999.213258
1619911 *0001V,01/01/70 10:14:07.100,999.206787
1620004 *0001V,01/01/70 10:14:07.200,999.198543
1620113 *0001V,01/01/70 10:14:07.300,999.282224
1620207 *0001V,01/01/70 10:14:07.400,999.240720
1620316 *0001V,01/01/70 10:14:07.500,999.202568
1620410 *0001V,01/01/70 10:14:07.600,999.185092
1620503 *0001V,01/01/70 10:14:07.700,999.202712
1620613 *0001V,01/01/70 10:14:07.800,999.229375
1620706 *0001V,01/01/70 10:14:07.900,999.185600
1620815 *0001V,01/01/70 10:14:08.000,999.158344
1620909 *0001V,01/01/70 10:14:08.100,999.194438
1621018 *0001V,01/01/70 10:14:08.200,999.175312
1621112 *0001V,01/01/70 10:14:08.300,999.161798
1621205 *0001V,01/01/70 10:14:08.400,999.153148
1621315 *0001V,01/01/70 10:14:08.500,999.115193
1621408 *0001V,01/01/70 10:14:08.600,999.130651
1621517 *0001V,01/01/70 10:14:08.700,999.077987
1621611 *0001V,01/01/70 10:14:08.800,999.063955
1621705 *0001V,01/01/70 10:14:08.900,999.026050
1621814 *0001V,01/01/70 10:14:09.000,999.084429
1621907 *0001V,01/01/70 10:14:09.100,999.124811
1622017 *0001V,01/01/70 10:14:09.200,999.141782
1622110 *0001V,01/01/70 10:14:09.300,999.179124
1622204 *0001V,01/01/70 10:14:09.400,999.181037
1622313 *0001V,01/01/70 10:14:09.500,999.196455
1622407 *0001V,01/01/70 10:14:09.600,999.163070
1622516 *0001V,01/01/70 10:14:09.700,999.167069
1622609 *0001V,01/01/70 10:14:09.800,999.189034
1622719 *0001V,01/01/70 10:14:09.900,999.146864
1622812 *0001V,01/01/70 10:14:10.000,999.113481
1622906 *0001V,01/01/70 10:14:10.100,999.179054
1623015 *0001V,01/01/70 10:14:10.200,999.168899
1623109 *0001V,01/01/70 10:14:10.300,999.137217
1623218 *0001V,01/01/70 10:14:10.400,999.211556
1623311 *0001V,01/01/70 10:14:10.500,999.127065
1623405 *0001V,01/01/70 10:14:10.600,999.169144
1623514 *0001V,01/01/70 10:14:10.700,999.232894
1623608 *0001V,01/01/70 10:14:10.800,999.225819
1623717 *0001V,01/01/70 10:14:10.900,999.236669
1623811 *0001V,01/01/70 10:14:11.000,999.166451
1623904 *0001V,01/01/70 10:14:11.100,999.098918
1624013 *0001V,01/01/70 10:14:11.200,999.146935
1624107 *0001V,01/01/70 10:14:11.300,999.152487
1624216 *0001V,01/01/70 10:14:11.400,999.144878
1624310 *0001V,01/01/70 10:14:11.500,999.153906
1624403 *0001V,01/01/70 10:14:11.600,999.105657
1624513 *0001V,01/01/70 10:14:11.700,999.140512
1624606 *0001V,01/01/70 10:14:11.800,999.142204
1624715 *0001V,01/01/70 10:14:11.900,999.149106
1624809 *0001V,01/01/70 10:14:12.000,999.212025
1624918 *0001V,01/01/70 10:14:12.100,999.201987
1625012 *0001V,01/01/70 10:14:12.200,999.137735
1625105 *0001V,01/01/70 10:14:12.300,999.183999
1625215 *0001V,01/01/70 10:14:12.400,999.173971
1625308 *0001V,01/01/70 10:14:12.500,999.138399
1625417 *0001V,01/01/70 10:14:12.600,999.163456
1625511 *0001V,01/01/70 10:14:12.700,999.153731
1625605 *0001V,01/01/70 10:14:12.800,999.184427
1625714 *0001V,01/01/70 10:14:12.900,999.229045
1625807 *0001V,01/01/70 10:14:13.000,999.235447
1625917 *0001V,01/01/70 10:14:13.100,999.213922
1626010 *0001V,01/01/70 10:14:13.200,999.204420
1626104 *0001V,01/01/70 10:14:13.300,999.246390
1626213 *0001V,01/01/70 10:14:13.400,999.247152
1626307 *0001V,01/01/70 10:14:13.500,999.194921
1626416 *0001V,01/01/70 10:14:13.600,999.231117
1626509 *0001V,01/01/70 10:14:13.700,999.253151
1626619 *0001V,01/01/70 10:14:13.800,999.229883
1626712 *0001V,01/01/70 10:14:13.900,999.220153
1626806 *0001V,01/01/70 10:14:14.000,999.237075
1626915 *0001V,01/01/70 10:14:14.100,999.268082
1627009 *0001V,01/01/70 10:14:14.200,999.273549
1627118 *0001V,01/01/70 10:14:14.300,999.296682
1627211 *0001V,01/01/70 10:14:14.400,999.303313
1627305 *0001V,01/01/70 10:14:14.500,999.291491
1627414 *0001V,01/01/70 10:14:14.600,999.276435
1627508 *0001V,01/01/70 10:14:14.700,999.318314
1627617 *0001V,01/01/70 10:14:14.800,999.325862
1627711 *0001V,01/01/70 10:14:14.900,999.348362
1627804 *0001V,01/01/70 10:14:15.000,999.347333
1627913 *0001V,01/01/70 10:14:15.100,999.376261
1628007 *0001V,01/01/70 10:14:15.200,999.337800
1628116 *0001V,01/01/70 10:14:15.300,999.335717
1628210 *0001V,01/01/70 10:14:15.400,999.327063
1628303 *0001V,01/01/70 10:14:15.500,999.320242
1628413 *0001V,01/01/70 10:14:15.600,999.333199
1628506 *0001V,01/01/70 10:14:15.700,999.353079
1628615 *0001V,01/01/70 10:14:15.800,999.325250
1628709 *0001V,01/01/70 10:14:15.900,999.315539
1628818 *0001V,01/01/70 10:14:16.000,999.251187
1628912 *0001V,01/01/70 10:14:16.100,999.316389
1629005 *0001V,01/01/70 10:14:16.200,999.328513
1629115 *0001V,01/01/70 10:14:16.300,999.321213
1629208 *0001V,01/01/70 10:14:16.400,999.331842
1629317 *0001V,01/01/70 10:14:16.500,999.322115
1629411 *0001V,01/01/70 10:14:16.600,999.347351
1629505 *0001V,01/01/70 10:14:16.700,999.317767
1629614 *0001V,01/01/70 10:14:16.800,999.269327
1629707 *0001V,01/01/70 10:14:16.900,999.209387
1629817 *0001V,01/01/70 10:14:17.000,999.224452
1629910 *0001V,01/01/70 10:14:17.100,999.210324
1630004 *0001V,01/01/70 10:14:17.200,999.180946
1630113 *0001V,01/01/70 10:14:17.300,999.212748
1630207 *0001V,01/01/70 10:14:17.400,999.307447
1630316 *0001V,01/01/70 10:14:17.500,999.239169
1630409 *0001V,01/01/70 10:14:17.600,999.213152
1630503 *0001V,01/01/70 10:14:17.700,999.190278
1630612 *0001V,01/01/70 10:14:17.800,999.171418
1630706 *0001V,01/01/70 10:14:17.900,999.206198
1630815 *0001V,01/01/70 10:14:18.000,999.245205
1630909 *0001V,01/01/70 10:14:18.100,999.287666
1631018 *0001V,01/01/70 10:14:18.200,999.262322
1631111 *0001V,01/01/70 10:14:18.300,999.259884
1631205 *0001V,01/01/70 10:14:18.400,999.221990
1631314 *0001V,01/01/70 10:14:18.500,999.258983
1631408 *0001V,01/01/70 10:14:18.600,999.261166
1631517 *0001V,01/01/70 10:14:18.700,999.299581
1631611 *0001V,01/01/70 10:14:18.800,999.284512
1631704 *0001V,01/01/70 10:14:18.900,999.301908
1631813 *0001V,01/01/70 10:14:19.000,999.314536
1631907 *0001V,01/01/70 10:14:19.100,999.355000
1632016 *0001V,01/01/70 10:14:19.200,999.352915
1632110 *0001V,01/01/70 10:14:19.300,999.326523
1632203 *0001V,01/01/70 10:14:19.400,999.339090
1632313 *0001V,01/01/70 10:14:19.500,999.386948
1632406 *0001V,01/01/70 10:14:19.600,999.370208
1632515 *0001V,01/01/70 10:14:19.700,999.319845
1632609 *0001V,01/01/70 10:14:19.800,999.309301
1632718 *0001V,01/01/70 10:14:19.900,999.244588
1632812 *0001V,01/01/70 10:14:20.000,999.232830
1632905 *0001V,01/01/70 10:14:20.100,999.242321
1633015 *0001V,01/01/70 10:14:20.200,999.233643
1633108 *0001V,01/01/70 10:14:20.300,999.264109
1633217 *0001V,01/01/70 10:14:20.400,999.246730
1633311 *0001V,01/01/70 10:14:20.500,999.250749
1633405 *0001V,01/01/70 10:14:20.600,999.229229
1633514 *0001V,01/01/70 10:14:20.700,999.198936
1633607 *0001V,01/01/70 10:14:20.800,999.213064
1633717 *0001V,01/01/70 10:14:20.900,999.227440
1633810 *0001V,01/01/70 10:14:21.000,999.325706
1633904 *0001V,01/01/70 10:14:21.100,999.280150
1634013 *0001V,01/01/70 10:14:21.200,999.296591
1634107 *0001V,01/01/70 10:14:21.300,999.267495
1634216 *0001V,01/01/70 10:14:21.400,999.275091
1634309 *0001V,01/01/70 10:14:21.500,999.258261
1634419 *0001V,01/01/70 10:14:21.600,999.215612
1634512 *0001V,01/01/70 10:14:21.700,999.197107
1634606 *0001V,01/01/70 10:14:21.800,999.248054
1634715 *0001V,01/01/70 10:14:21.900,999.209184
1634809 *0001V,01/01/70 10:14:22.000,999.285650
1634918 *0001V,01/01/70 10:14:22.100,999.242802
1635011 *0001V,01/01/70 10:14:22.200,999.242128
1635105 *0001V,01/01/70 10:14:22.300,999.232578
1635214 *0001V,01/01/70 10:14:22.400,999.247457
1635308 *0001V,01/01/70 10:14:22.500,999.257413
1635417 *0001V,01/01/70 10:14:22.600,999.197525
1635511 *0001V,01/01/70 10:14:22.700,999.202082
1635604 *0001V,01/01/70 10:14:22.800,999.187161
1635713 *0001V,01/01/70 10:14:22.900,999.213766
1635807 *0001V,01/01/70 10:14:23.000,999.277107
1635916 *0001V,01/01/70 10:14:23.100,999.275847
1636010 *0001V,01/01/70 10:14:23.200,999.298091
1636103 *0001V,01/01/70 10:14:23.300,999.271059
1636213 *0001V,01/01/70 10:14:23.400,999.222522
1636306 *0001V,01/01/70 10:14:23.500,999.239089
1636415 *0001V,01/01/70 10:14:23.600,999.238253
1636509 *0001V,01/01/70 10:14:23.700,999.230676
1636618 *0001V,01/01/70 10:14:23.800,999.247459
1636712 *0001V,01/01/70 10:14:23.900,999.204157
1636805 *0001V,01/01/70 10:14:24.000,999.177612
1636915 *0001V,01/01/70 10:14:24.100,999.212982
1637008 *0001V,01/01/70 10:14:24.200,999.168387
1637117 *0001V,01/01/70 10:14:24.300,999.169086
1637211 *0001V,01/01/70 10:14:24.400,999.160761
1637305 *0001V,01/01/70 10:14:24.500,999.154995
1637414 *0001V,01/01/70 10:14:24.600,999.211887
1637507 *0001V,01/01/70 10:14:24.700,999.248495
1637617 *0001V,01/01/70 10:14:24.800,999.209977
1637710 *0001V,01/01/70 10:14:24.900,999.162401
1637804 *0001V,01/01/70 10:14:25.000,999.126433
1637913 *0001V,01/01/70 10:14:25.100,999.179876
1638007 *0001V,01/01/70 10:14:25.200,999.266698
1638116 *0001V,01/01/70 10:14:25.300,999.227793
1638209 *0001V,01/01/70 10:14:25.400,999.234750
1638319 *0001V,01/01/70 10:14:25.500,999.264891
1638412 *0001V,01/01/70 10:14:25.600,999.189099
1638506 *0001V,01/01/70 10:14:25.700,999.226204
1638615 *0001V,01/01/70 10:14:25.800,999.203813
1638709 *0001V,01/01/70 10:14:25.900,999.183861
1638818 *0001V,01/01/70 10:14:26.000,999.256707
1638911 *0001V,01/01/70 10:14:26.100,999.243932
1639005 *0001V,01/01/70 10:14:26.200,999.245592
1639114 *0001V,01/01/70 10:14:26.300,999.265927
1639208 *0001V,01/01/70 10:14:26.400,999.304146
1639317 *0001V,01/01/70 10:14:26.500,999.279475
1639411 *0001V,01/01/70 10:14:26.600,999.287378
1639504 *0001V,01/01/70 10:14:26.700,999.318032
1639613 *0001V,01/01/70 10:14:26.800,999.325369
1639707 *0001V,01/01/70 10:14:26.900,999.338714
1639816 *0001V,01/01/70 10:14:27.000,999.306768
1639910 *0001V,01/01/70 10:14:27.100,999.270364
1640003 *0001V,01/01/70 10:14:27.200,999.275485
1640113 *0001V,01/01/70 10:14:27.300,999.316017
1640206 *0001V,01/01/70 10:14:27.400,999.331743
1640315 *0001V,01/01/70 10:14:27.500,999.325422
1640409 *0001V,01/01/70 10:14:27.600,999.334094
1640518 *0001V,01/01/70 10:14:27.700,999.269999
1640612 *0001V,01/01/70 10:14:27.800,999.283027
1640705 *0001V,01/01/70 10:14:27.900,999.233275
1640815 *0001V,01/01/70 10:14:28.000,999.215417
1640908 *0001V,01/01/70 10:14:28.100,999.261325
1641017 *0001V,01/01/70 10:14:28.200,999.208326
1641111 *0001V,01/01/70 10:14:28.300,999.243799
1641205 *0001V,01/01/70 10:14:28.400,999.251473
1641314 *0001V,01/01/70 10:14:28.500,999.244803
1641407 *0001V,01/01/70 10:14:28.600,999.242085
1641517 *0001V,01/01/70 10:14:28.700,999.253428
1641610 *0001V,01/01/70 10:14:28.800,999.242554
1641704 *0001V,01/01/70 10:14:28.900,999.256901
1641813 *0001V,01/01/70 10:14:29.000,999.237737
1641907 *0001V,01/01/70 10:14:29.100,999.244235
1642016 *0001V,01/01/70 10:14:29.200,999.259331
1642109 *0001V,01/01/70 10:14:29.300,999.291625
1642219 *0001V,01/01/70 10:14:29.400,999.256004
1642312 *0001V,01/01/70 10:14:29.500,999.266266
1642406 *0001V,01/01/70 10:14:29.600,999.224196
1642515 *0001V,01/01/70 10:14:29.700,999.254464
1642609 *0001V,01/01/70 10:14:29.800,999.266274
1642718 *0001V,01/01/70 10:14:29.900,999.215875
1642811 *0001V,01/01/70 10:14:30.000,999.255217
1642905 *0001V,01/01/70 10:14:30.100,999.251738
1643014 *0001V,01/01/70 10:14:30.200,999.254134
1643108 *0001V,01/01/70 10:14:30.300,999.257001
1643217 *0001V,01/01/70 10:14:30.400,999.278668
1643311 *0001V,01/01/70 10:14:30.500,999.276397
1643404 *0001V,01/01/70 10:14:30.600,999.251481
1643513 *0001V,01/01/70 10:14:30.700,999.278071
1643607 *0001V,01/01/70 10:14:30.800,999.277513
1643716 *0001V,01/01/70 10:14:30.900,999.272673
1643810 *0001V,01/01/70 10:14:31.000,999.280294
1643903 *0001V,01/01/70 10:14:31.100,999.302939
1644013 *0001V,01/01/70 10:14:31.200,999.340897
1644106 *0001V,01/01/70 10:14:31.300,999.373417
1644215 *0001V,01/01/70 10:14:31.400,999.390025
1644309 *0001V,01/01/70 10:14:31.500,999.433518
1644418 *0001V,01/01/70 10:14:31.600,999.444162
1644512 *0001V,01/01/70 10:14:31.700,999.410488
1644605 *0001V,01/01/70 10:14:31.800,999.355372
1644715 *0001V,01/01/70 10:14:31.900,999.292483
1644808 *0001V,01/01/70 10:14:32.000,999.226336
1644917 *0001V,01/01/70 10:14:32.100,999.228216
1645011 *0001V,01/01/70 10:14:32.200,999.295484
1645105 *0001V,01/01/70 10:14:32.300,999.316903
1645214 *0001V,01/01/70 10:14:32.400,999.328580
1645307 *0001V,01/01/70 10:14:32.500,999.346326
1645417 *0001V,01/01/70 10:14:32.600,999.334992
1645510 *0001V,01/01/70 10:14:32.700,999.394907
1645604 *0001V,01/01/70 10:14:32.800,999.344418
1645713 *0001V,01/01/70 10:14:32.900,999.311688
1645807 *0001V,01/01/70 10:14:33.000,999.309026
1645916 *0001V,01/01/70 10:14:33.100,999.312493
1646009 *0001V,01/01/70 10:14:33.200,999.355305
1646119 *0001V,01/01/70 10:14:33.300,999.373072
1646212 *0001V,01/01/70 10:14:33.400,999.292118
1646306 *0001V,01/01/70 10:14:33.500,999.317074
1646415 *0001V,01/01/70 10:14:33.600,999.320191
1646509 *0001V,01/01/70 10:14:33.700,999.333090
1646618 *0001V,01/01/70 10:14:33.800,999.397378
1646711 *0001V,01/01/70 10:14:33.900,999.364643
1646805 *0001V,01/01/70 10:14:34.000,999.349211
1646914 *0001V,01/01/70 10:14:34.100,999.386025
1647008 *0001V,01/01/70 10:14:34.200,999.301798
1647117 *0001V,01/01/70 10:14:34.300,999.304320
1647211 *0001V,01/01/70 10:14:34.400,999.298284
1647304 *0001V,01/01/70 10:14:34.500,999.268347
1647413 *0001V,01/01/70 10:14:34.600,999.308045
1647507 *0001V,01/01/70 10:14:34.700,999.223273
1647616 *0001V,01/01/70 10:14:34.800,999.160239
1647710 *0001V,01/01/70 10:14:34.900,999.127572
1647803 *0001V,01/01/70 10:14:35.000,999.183961
1647913 *0001V,01/01/70 10:14:35.100,999.204437
1648006 *0001V,01/01/70 10:14:35.200,999.170737
1648115 *0001V,01/01/70 10:14:35.300,999.140689
1648209 *0001V,01/01/70 10:14:35.400,999.168344
1648318 *0001V,01/01/70 10:14:35.500,999.108543
1648412 *0001V,01/01/70 10:14:35.600,999.075187
1648505 *0001V,01/01/70 10:14:35.700,999.050348
1648615 *0001V,01/01/70 10:14:35.800,999.027456
1648708 *0001V,01/01/70 10:14:35.900,999.068443
1648817 *0001V,01/01/70 10:14:36.000,999.093350
1648911 *0001V,01/01/70 10:14:36.100,999.079288
1649005 *0001V,01/01/70 10:14:36.200,999.109473
1649114 *0001V,01/01/70 10:14:36.300,999.117521
1649207 *0001V,01/01/70 10:14:36.400,999.106139
1649317 *0001V,01/01/70 10:14:36.500,999.117678
1649410 *0001V,01/01/70 10:14:36.600,999.104037
1649504 *0001V,01/01/70 10:14:36.700,999.117665
1649613 *0001V,01/01/70 10:14:36.800,999.100338
1649707 *0001V,01/01/70 10:14:36.900,999.144783
1649816 *0001V,01/01/70 10:14:37.000,999.107785
1649909 *0001V,01/01/70 10:14:37.100,999.164819
1650003 *0001V,01/01/70 10:14:37.200,999.156386
1650112 *0001V,01/01/70 10:14:37.300,999.132961
1650206 *0001V,01/01/70 10:14:37.400,999.110616
1650315 *0001V,01/01/70 10:14:37.500,999.152331
1650409 *0001V,01/01/70 10:14:37.600,999.195163
1650518 *0001V,01/01/70 10:14:37.700,999.196662
1650611 *0001V,01/01/70 10:14:37.800,999.168916
1650705 *0001V,01/01/70 10:14:37.900,999.146616
1650814 *0001V,01/01/70 10:14:38.000,999.282678
1650908 *0001V,01/01/70 10:14:38.100,999.255126
1651017 *0001V,01/01/70 10:14:38.200,999.170994
1651111 *0001V,01/01/70 10:14:38.300,999.143686
1651204 *0001V,01/01/70 10:14:38.400,999.202832
1651313 *0001V,01/01/70 10:14:38.500,999.221160
1651407 *0001V,01/01/70 10:14:38.600,999.284272
1651516 *0001V,01/01/70 10:14:38.700,999.215424
1651610 *0001V,01/01/70 10:14:38.800,999.252509
1651703 *0001V,01/01/70 10:14:38.900,999.251460
1651813 *0001V,01/01/70 10:14:39.000,999.251914
1651906 *0001V,01/01/70 10:14:39.100,999.256394
1652015 *0001V,01/01/70 10:14:39.200,999.319300
1652109 *0001V,01/01/70 10:14:39.300,999.288190
1652218 *0001V,01/01/70 10:14:39.400,999.290650
1652312 *0001V,01/01/70 10:14:39.500,999.234693
1652405 *0001V,01/01/70 10:14:39.600,999.217440
1652515 *0001V,01/01/70 10:14:39.700,999.237641
1652608 *0001V,01/01/70 10:14:39.800,999.256990
1652717 *0001V,01/01/70 10:14:39.900,999.227596
1652811 *0001V,01/01/70 10:14:40.000,999.277087
1652905 *0001V,01/01/70 10:14:40.100,999.236956
1653014 *0001V,01/01/70 10:14:40.200,999.269134
1653107 *0001V,01/01/70 10:14:40.300,999.283918
1653217 *0001V,01/01/70 10:14:40.400,999.284831
1653310 *0001V,01/01/70 10:14:40.500,999.248093
1653404 *0001V,01/01/70 10:14:40.600,999.260278
1653513 *0001V,01/01/70 10:14:40.700,999.249115
1653607 *0001V,01/01/70 10:14:40.800,999.287918
1653716 *0001V,01/01/70 10:14:40.900,999.268211
1653809 *0001V,01/01/70 10:14:41.000,999.276255
1653919 *0001V,01/01/70 10:14:41.100,999.284676
1654012 *0001V,01/01/70 10:14:41.200,999.282996
1654106 *0001V,01/01/70 10:14:41.300,999.294030
1654215 *0001V,01/01/70 10:14:41.400,999.261792
1654309 *0001V,01/01/70 10:14:41.500,999.260739
1654418 *0001V,01/01/70 10:14:41.600,999.243255
1654511 *0001V,01/01/70 10:14:41.700,999.269314
1654605 *0001V,01/01/70 10:14:41.800,999.251922
1654714 *0001V,01/01/70 10:14:41.900,999.241562
1654808 *0001V,01/01/70 10:14:42.000,999.294855
1654917 *0001V,01/01/70 10:14:42.100,999.276226
1655011 *0001V,01/01/70 10:14:42.200,999.306731
1655104 *0001V,01/01/70 10:14:42.300,999.306490
1655213 *0001V,01/01/70 10:14:42.400,999.337976
1655307 *0001V,01/01/70 10:14:42.500,999.331621
1655416 *0001V,01/01/70 10:14:42.600,999.346105
1655510 *0001V,01/01/70 10:14:42.700,999.408027
1655603 *0001V,01/01/70 10:14:42.800,999.395380
1655713 *0001V,01/01/70 10:14:42.900,999.367898
1655806 *0001V,01/01/70 10:14:43.000,999.350276
1655915 *0001V,01/01/70 10:14:43.100,999.333735
1656009 *0001V,01/01/70 10:14:43.200,999.337480
1656118 *0001V,01/01/70 10:14:43.300,999.380700
1656212 *0001V,01/01/70 10:14:43.400,999.369137
1656305 *0001V,01/01/70 10:14:43.500,999.350321
1656415 *0001V,01/01/70 10:14:43.600,999.315248
1656508 *0001V,01/01/70 10:14:43.700,999.305480
1656617 *0001V,01/01/70 10:14:43.800,999.282021
1656711 *0001V,01/01/70 10:14:43.900,999.239771
1656805 *0001V,01/01/70 10:14:44.000,999.255434
1656914 *0001V,01/01/70 10:14:44.100,999.228651
1657007 *0001V,01/01/70 10:14:44.200,999.288661
1657117 *0001V,01/01/70 10:14:44.300,999.252095
1657210 *0001V,01/01/70 10:14:44.400,999.259777
1657304 *0001V,01/01/70 10:14:44.500,999.252510
1657413 *0001V,01/01/70 10:14:44.600,999.192715
1657507 *0001V,01/01/70 10:14:44.700,999.224569
1657616 *0001V,01/01/70 10:14:44.800,999.223585
1657709 *0001V,01/01/70 10:14:44.900,999.261792
1657819 *0001V,01/01/70 10:14:45.000,999.331144
1657912 *0001V,01/01/70 10:14:45.100,999.236791
1658006 *0001V,01/01/70 10:14:45.200,999.288600
1658115 *0001V,01/01/70 10:14:45.300,999.347324
1658209 *0001V,01/01/70 10:14:45.400,999.350315
1658318 *0001V,01/01/70 10:14:45.500,999.397363
1658411 *0001V,01/01/70 10:14:45.600,999.443009
1658505 *0001V,01/01/70 10:14:45.700,999.390456
1658614 *0001V,01/01/70 10:14:45.800,999.419998
1658708 *0001V,01/01/70 10:14:45.900,999.407226
1658817 *0001V,01/01/70 10:14:46.000,999.387523
1658911 *0001V,01/01/70 10:14:46.100,999.410520
1659004 *0001V,01/01/70 10:14:46.200,999.387265
1659113 *0001V,01/01/70 10:14:46.300,999.396930
1659207 *0001V,01/01/70 10:14:46.400,999.406392
1659316 *0001V,01/01/70 10:14:46.500,999.421364
1659410 *0001V,01/01/70 10:14:46.600,999.355677
1659503 *0001V,01/01/70 10:14:46.700,999.298466
1659613 *0001V,01/01/70 10:14:46.800,999.273084
1659706 *0001V,01/01/70 10:14:46.900,999.195081
1659815 *0001V,01/01/70 10:14:47.000,999.194250
1659909 *0001V,01/01/70 10:14:47.100,999.183716
1700018 *0001V,01/01/70 10:14:47.200,999.149408
1700112 *0001V,01/01/70 10:14:47.300,999.181604
1700205 *0001V,01/01/70 10:14:47.400,999.168831
1700315 *0001V,01/01/70 10:14:47.500,999.191663
1700408 *0001V,01/01/70 10:14:47.600,999.197148
1700517 *0001V,01/01/70 10:14:47.700,999.179641
1700611 *0001V,01/01/70 10:14:47.800,999.224646
1700705 *0001V,01/01/70 10:14:47.900,999.232714
1700814 *0001V,01/01/70 10:14:48.000,999.235672
1700907 *0001V,01/01/70 10:14:48.100,999.290282
1701017 *0001V,01/01/70 10:14:48.200,999.313416
1701110 *0001V,01/01/70 10:14:48.300,999.269182
1701204 *0001V,01/01/70 10:14:48.400,999.212878
1701313 *0001V,01/01/70 10:14:48.500,999.187032
1701407 *0001V,01/01/70 10:14:48.600,999.162491
1701516 *0001V,01/01/70 10:14:48.700,999.179456
1701609 *0001V,01/01/70 10:14:48.800,999.178292
1701703 *0001V,01/01/70 10:14:48.900,999.203820
1701812 *0001V,01/01/70 10:14:49.000,999.202994
1701906 *0001V,01/01/70 10:14:49.100,999.228707
1702015 *0001V,01/01/70 10:14:49.200,999.151248
1702109 *0001V,01/01/70 10:14:49.300,999.180094
1702218 *0001V,01/01/70 10:14:49.400,999.218406
1702311 *0001V,01/01/70 10:14:49.500,999.236847
1702405 *0001V,01/01/70 10:14:49.600,999.198883
1702514 *0001V,01/01/70 10:14:49.700,999.231589
1702608 *0001V,01/01/70 10:14:49.800,999.220001
1702717 *0001V,01/01/70 10:14:49.900,999.208636
1702811 *0001V,01/01/70 10:14:50.000,999.191247
1702904 *0001V,01/01/70 10:14:50.100,999.237670
1703013 *0001V,01/01/70 10:14:50.200,999.209885
1703107 *0001V,01/01/70 10:14:50.300,999.208776
1703216 *0001V,01/01/70 10:14:50.400,999.237334
1703310 *0001V,01/01/70 10:14:50.500,999.222780
1703403 *0001V,01/01/70 10:14:50.600,999.241360
1703513 *0001V,01/01/70 10:14:50.700,999.246952
1703606 *0001V,01/01/70 10:14:50.800,999.215655
1703715 *0001V,01/01/70 10:14:50.900,999.169084
1703809 *0001V,01/01/70 10:14:51.000,999.161976
1703918 *0001V,01/01/70 10:14:51.100,999.104599
1704012 *0001V,01/01/70 10:14:51.200,999.109881
1704105 *0001V,01/01/70 10:14:51.300,999.047939
1704215 *0001V,01/01/70 10:14:51.400,999.110738
1704308 *0001V,01/01/70 10:14:51.500,999.126581
1704417 *0001V,01/01/70 10:14:51.600,999.138403
1704511 *0001V,01/01/70 10:14:51.700,999.147074
1704605 *0001V,01/01/70 10:14:51.800,999.131964
1704714 *0001V,01/01/70 10:14:51.900,999.183499
1704807 *0001V,01/01/70 10:14:52.000,999.147884
1704917 *0001V,01/01/70 10:14:52.100,999.256334
1705010 *0001V,01/01/70 10:14:52.200,999.250709
1705104 *0001V,01/01/70 10:14:52.300,999.270845
1705213 *0001V,01/01/70 10:14:52.400,999.288336
1705307 *0001V,01/01/70 10:14:52.500,999.269582
1705416 *0001V,01/01/70 10:14:52.600,999.177708
1705510 *0001V,01/01/70 10:14:52.700,999.190560
1705619 *0001V,01/01/70 10:14:52.800,999.230596
1705712 *0001V,01/01/70 10:14:52.900,999.266828
1705806 *0001V,01/01/70 10:14:53.000,999.287399
1705915 *0001V,01/01/70 10:14:53.100,999.278245
1706009 *0001V,01/01/70 10:14:53.200,999.225305
1706118 *0001V,01/01/70 10:14:53.300,999.324409
1706212 *0001V,01/01/70 10:14:53.400,999.378744
1706305 *0001V,01/01/70 10:14:53.500,999.261123
1706414 *0001V,01/01/70 10:14:53.600,999.170301
1706508 *0001V,01/01/70 10:14:53.700,999.148186
1706617 *0001V,01/01/70 10:14:53.800,999.156654
1706711 *0001V,01/01/70 10:14:53.900,999.202625
1706804 *0001V,01/01/70 10:14:54.000,999.257941
1706914 *0001V,01/01/70 10:14:54.100,999.340468
1707007 *0001V,01/01/70 10:14:54.200,999.315393
1707116 *0001V,01/01/70 10:14:54.300,999.311947
1707210 *0001V,01/01/70 10:14:54.400,999.214830
1707304 *0001V,01/01/70 10:14:54.500,999.213151
1707413 *0001V,01/01/70 10:14:54.600,999.250296
1707506 *0001V,01/01/70 10:14:54.700,999.229540
1707616 *0001V,01/01/70 10:14:54.800,999.227193
1707709 *0001V,01/01/70 10:14:54.900,999.253372
1707818 *0001V,01/01/70 10:14:55.000,999.235024
1707912 *0001V,01/01/70 10:14:55.100,999.231159
1708006 *0001V,01/01/70 10:14:55.200,999.188475
1708115 *0001V,01/01/70 10:14:55.300,999.196540
1708208 *0001V,01/01/70 10:14:55.400,999.236704
1708318 *0001V,01/01/70 10:14:55.500,999.216107
1708411 *0001V,01/01/70 10:14:55.600,999.190356
1708505 *0001V,01/01/70 10:14:55.700,999.183807
1708614 *0001V,01/01/70 10:14:55.800,999.186130
1708708 *0001V,01/01/70 10:14:55.900,999.217137
1708817 *0001V,01/01/70 10:14:56.000,999.214949
1708910 *0001V,01/01/70 10:14:56.100,999.281478
1709004 *0001V,01/01/70 10:14:56.200,999.278980
1709113 *0001V,01/01/70 10:14:56.300,999.279632
1709207 *0001V,01/01/70 10:14:56.400,999.233308
1709316 *0001V,01/01/70 10:14:56.500,999.235938
1709410 *0001V,01/01/70 10:14:56.600,999.248689
1709519 *0001V,01/01/70 10:14:56.700,999.268988
1709612 *0001V,01/01/70 10:14:56.800,999.289240
1709706 *0001V,01/01/70 10:14:56.900,999.268937
1709815 *0001V,01/01/70 10:14:57.000,999.322940
1709909 *0001V,01/01/70 10:14:57.100,999.277898
1710018 *0001V,01/01/70 10:14:57.200,999.239940
1710112 *0001V,01/01/70 10:14:57.300,999.231873
1710205 *0001V,01/01/70 10:14:57.400,999.240946
1710314 *0001V,01/01/70 10:14:57.500,999.266760
1710408 *0001V,01/01/70 10:14:57.600,999.280299
1710517 *0001V,01/01/70 10:14:57.700,999.254021
1710611 *0001V,01/01/70 10:14:57.800,999.280158
1710704 *0001V,01/01/70 10:14:57.900,999.298581
1710814 *0001V,01/01/70 10:14:58.000,999.295317
1710907 *0001V,01/01/70 10:14:58.100,999.320714
1711016 *0001V,01/01/70 10:14:58.200,999.304995
1711110 *0001V,01/01/70 10:14:58.300,999.287485
1711204 *0001V,01/01/70 10:14:58.400,999.268128
1711313 *0001V,01/01/70 10:14:58.500,999.264076
1711406 *0001V,01/01/70 10:14:58.600,999.231997
1711516 *0001V,01/01/70 10:14:58.700,999.206359
1711609 *0001V,01/01/70 10:14:58.800,999.261488
1711718 *0001V,01/01/70 10:14:58.900,999.286146
1711812 *0001V,01/01/70 10:14:59.000,999.241750
1711906 *0001V,01/01/70 10:14:59.100,999.305282
1712015 *0001V,01/01/70 10:14:59.200,999.304761
1712108 *0001V,01/01/70 10:14:59.300,999.256680
1712218 *0001V,01/01/70 10:14:59.400,999.283984
1712311 *0001V,01/01/70 10:14:59.500,999.268786
1712405 *0001V,01/01/70 10:14:59.600,999.262331
1712514 *0001V,01/01/70 10:14:59.700,999.301155
1712608 *0001V,01/01/70 10:14:59.800,999.274439
1712717 *0001V,01/01/70 10:14:59.900,999.306504
1712810 *0001V,01/01/70 10:15:00.000,999.318682
1712904 *0001V,01/01/70 10:15:00.100,999.314877
1713013 *0001V,01/01/70 10:15:00.200,999.371179
1713107 *0001V,01/01/70 10:15:00.300,999.318753
1713216 *0001V,01/01/70 10:15:00.400,999.243536
1713310 *0001V,01/01/70 10:15:00.500,999.210441
1713403 *0001V,01/01/70 10:15:00.600,999.204999
1713512 *0001V,01/01/70 10:15:00.700,999.163494
1713606 *0001V,01/01/70 10:15:00.800,999.162380
1713715 *0001V,01/01/70 10:15:00.900,999.151113
1713809 *0001V,01/01/70 10:15:01.000,999.188331
1713918 *0001V,01/01/70 10:15:01.100,999.193165
1714012 *0001V,01/01/70 10:15:01.200,999.191785
1714105 *0001V,01/01/70 10:15:01.300,999.233036
1714214 *0001V,01/01/70 10:15:01.400,999.201315
1714308 *0001V,01/01/70 10:15:01.500,999.233207
1714417 *0001V,01/01/70 10:15:01.600,999.246288
1714511 *0001V,01/01/70 10:15:01.700,999.261205
1714604 *0001V,01/01/70 10:15:01.800,999.259966
1714714 *0001V,01/01/70 10:15:01.900,999.301276
1714807 *0001V,01/01/70 10:15:02.000,999.258275
1714916 *0001V,01/01/70 10:15:02.100,999.279534
1715010 *0001V,01/01/70 10:15:02.200,999.324588
1715104 *0001V,01/01/70 10:15:02.300,999.267062
1715213 *0001V,01/01/70 10:15:02.400,999.253831
1715306 *0001V,01/01/70 10:15:02.500,999.271127
1715416 *0001V,01/01/70 10:15:02.600,999.240358
1715509 *0001V,01/01/70 10:15:02.700,999.287168
1715618 *0001V,01/01/70 10:15:02.800,999.289270
1715712 *0001V,01/01/70 10:15:02.900,999.306825
1715806 *0001V,01/01/70 10:15:03.000,999.310056
1715915 *0001V,01/01/70 10:15:03.100,999.275041
1716008 *0001V,01/01/70 10:15:03.200,999.304378
1716118 *0001V,01/01/70 10:15:03.300,999.335088
1716211 *0001V,01/01/70 10:15:03.400,999.320580
1716305 *0001V,01/01/70 10:15:03.500,999.402114
1716414 *0001V,01/01/70 10:15:03.600,999.309151
1716508 *0001V,01/01/70 10:15:03.700,999.314472
1716617 *0001V,01/01/70 10:15:03.800,999.262043
1716710 *0001V,01/01/70 10:15:03.900,999.237767
1716804 *0001V,01/01/70 10:15:04.000,999.289228
1716913 *0001V,01/01/70 10:15:04.100,999.302499
1717007 *0001V,01/01/70 10:15:04.200,999.228847
1717116 *0001V,01/01/70 10:15:04.300,999.241112
1717210 *0001V,01/01/70 10:15:04.400,999.264620
1717319 *0001V,01/01/70 10:15:04.500,999.311899
1717412 *0001V,01/01/70 10:15:04.600,999.275222
1717506 *0001V,01/01/70 10:15:04.700,999.236521
1717615 *0001V,01/01/70 10:15:04.800,999.238236
1717709 *0001V,01/01/70 10:15:04.900,999.244888
1717818 *0001V,01/01/70 10:15:05.000,999.239483
1717912 *0001V,01/01/70 10:15:05.100,999.284683
1718005 *0001V,01/01/70 10:15:05.200,999.291002
1718114 *0001V,01/01/70 10:15:05.300,999.332497
1718208 *0001V,01/01/70 10:15:05.400,999.333302
1718317 *0001V,01/01/70 10:15:05.500,999.350964
1718411 *0001V,01/01/70 10:15:05.600,999.358547
1718504 *0001V,01/01/70 10:15:05.700,999.372237
1718614 *0001V,01/01/70 10:15:05.800,999.272116
1718707 *0001V,01/01/70 10:15:05.900,999.222611
1718816 *0001V,01/01/70 10:15:06.000,999.210905
1718910 *0001V,01/01/70 10:15:06.100,999.258072
1719004 *0001V,01/01/70 10:15:06.200,999.304950
1719113 *0001V,01/01/70 10:15:06.300,999.334142
1719206 *0001V,01/01/70 10:15:06.400,999.368894
1719316 *0001V,01/01/70 10:15:06.500,999.363328
1719409 *0001V,01/01/70 10:15:06.600,999.338747
1719518 *0001V,01/01/70 10:15:06.700,999.327131
1719612 *0001V,01/01/70 10:15:06.800,999.366315
1719706 *0001V,01/01/70 10:15:06.900,999.365490
1719815 *0001V,01/01/70 10:15:07.000,999.331745
1719908 *0001V,01/01/70 10:15:07.100,999.299541
1720018 *0001V,01/01/70 10:15:07.200,999.319469
1720111 *0001V,01/01/70 10:15:07.300,999.290069
1720205 *0001V,01/01/70 10:15:07.400,999.295165
1720314 *0001V,01/01/70 10:15:07.500,999.356308
1720408 *0001V,01/01/70 10:15:07.600,999.331711
1720517 *0001V,01/01/70 10:15:07.700,999.312929
1720610 *0001V,01/01/70 10:15:07.800,999.275418
1720704 *0001V,01/01/70 10:15:07.900,999.256417
1720813 *0001V,01/01/70 10:15:08.000,999.305771
1720907 *0001V,01/01/70 10:15:08.100,999.274116
1721016 *0001V,01/01/70 10:15:08.200,999.279183
1721110 *0001V,01/01/70 10:15:08.300,999.325432
1721203 *0001V,01/01/70 10:15:08.400,999.335019
1721312 *0001V,01/01/70 10:15:08.500,999.356414
1721406 *0001V,01/01/70 10:15:08.600,999.358495
1721515 *0001V,01/01/70 10:15:08.700,999.336217
1721609 *0001V,01/01/70 10:15:08.800,999.295878
1721718 *0001V,01/01/70 10:15:08.900,999.324070
1721812 *0001V,01/01/70 10:15:09.000,999.379612
1721905 *0001V,01/01/70 10:15:09.100,999.369392
1722014 *0001V,01/01/70 10:15:09.200,999.346634
1722108 *0001V,01/01/70 10:15:09.300,999.358815
1722217 *0001V,01/01/70 10:15:09.400,999.294614
1722311 *0001V,01/01/70 10:15:09.500,999.259009
1722404 *0001V,01/01/70 10:15:09.600,999.283670
1722514 *0001V,01/01/70 10:15:09.700,999.297391
1722607 *0001V,01/01/70 10:15:09.800,999.336026
1722716 *0001V,01/01/70 10:15:09.900,999.315479
1722810 *0001V,01/01/70 10:15:10.000,999.346210
1722904 *0001V,01/01/70 10:15:10.100,999.348962
1723013 *0001V,01/01/70 10:15:10.200,999.392269
1723106 *0001V,01/01/70 10:15:10.300,999.404143
1723216 *0001V,01/01/70 10:15:10.400,999.351507
1723309 *0001V,01/01/70 10:15:10.500,999.367076
1723418 *0001V,01/01/70 10:15:10.600,999.384431
1723512 *0001V,01/01/70 10:15:10.700,999.340753
1723606 *0001V,01/01/70 10:15:10.800,999.335306
1723715 *0001V,01/01/70 10:15:10.900,999.352943
1723808 *0001V,01/01/70 10:15:11.000,999.347745
1723918 *0001V,01/01/70 10:15:11.100,999.271383
1724011 *0001V,01/01/70 10:15:11.200,999.317386
1724105 *0001V,01/01/70 10:15:11.300,999.398874
1724214 *0001V,01/01/70 10:15:11.400,999.377084
1724308 *0001V,01/01/70 10:15:11.500,999.364649
1724417 *0001V,01/01/70 10:15:11.600,999.441804
1724510 *0001V,01/01/70 10:15:11.700,999.426403
1724604 *0001V,01/01/70 10:15:11.800,999.419826
1724713 *0001V,01/01/70 10:15:11.900,999.381284
1724807 *0001V,01/01/70 10:15:12.000,999.368532
1724916 *0001V,01/01/70 10:15:12.100,999.383636
1725010 *0001V,01/01/70 10:15:12.200,999.356243
1725119 *0001V,01/01/70 10:15:12.300,999.381246
1725212 *0001V,01/01/70 10:15:12.400,999.382224
1725306 *0001V,01/01/70 10:15:12.500,999.374299
1725415 *0001V,01/01/70 10:15:12.600,999.390289
1725509 *0001V,01/01/70 10:15:12.700,999.387091
1725618 *0001V,01/01/70 10:15:12.800,999.438628
1725712 *0001V,01/01/70 10:15:12.900,999.404948
1725805 *0001V,01/01/70 10:15:13.000,999.408952
1725914 *0001V,01/01/70 10:15:13.100,999.428125
1726008 *0001V,01/01/70 10:15:13.200,999.415006
1726117 *0001V,01/01/70 10:15:13.300,999.363642
1726211 *0001V,01/01/70 10:15:13.400,999.360425
1726304 *0001V,01/01/70 10:15:13.500,999.358953
1726414 *0001V,01/01/70 10:15:13.600,999.390275
1726507 *0001V,01/01/70 10:15:13.700,999.387377
1726616 *0001V,01/01/70 10:15:13.800,999.425860
1726710 *0001V,01/01/70 10:15:13.900,999.356486
1726804 *0001V,01/01/70 10:15:14.000,999.389015
1726913 *0001V,01/01/70 10:15:14.100,999.416954
1727006 *0001V,01/01/70 10:15:14.200,999.413959
1727116 *0001V,01/01/70 10:15:14.300,999.416933
1727209 *0001V,01/01/70 10:15:14.400,999.434294
1727318 *0001V,01/01/70 10:15:14.500,999.438586
1727412 *0001V,01/01/70 10:15:14.600,999.423719
1727506 *0001V,01/01/70 10:15:14.700,999.475027
1727615 *0001V,01/01/70 10:15:14.800,999.458955
1727708 *0001V,01/01/70 10:15:14.900,999.447495
1727818 *0001V,01/01/70 10:15:15.000,999.407491
1727911 *0001V,01/01/70 10:15:15.100,999.392209
1728005 *0001V,01/01/70 10:15:15.200,999.406992
1728114 *0001V,01/01/70 10:15:15.300,999.403109
1728208 *0001V,01/01/70 10:15:15.400,999.384665
1728317 *0001V,01/01/70 10:15:15.500,999.391481
1728410 *0001V,01/01/70 10:15:15.600,999.334321
1728504 *0001V,01/01/70 10:15:15.700,999.372565
1728613 *0001V,01/01/70 10:15:15.800,999.375784
1728707 *0001V,01/01/70 10:15:15.900,999.360143
1728816 *0001V,01/01/70 10:15:16.000,999.347867
1728910 *0001V,01/01/70 10:15:16.100,999.333609
1729019 *0001V,01/01/70 10:15:16.200,999.291238
1729112 *0001V,01/01/70 10:15:16.300,999.320009
1729206 *0001V,01/01/70 10:15:16.400,999.354301
1729315 *0001V,01/01/70 10:15:16.500,999.359806
1729409 *0001V,01/01/70 10:15:16.600,999.331595
1729518 *0001V,01/01/70 10:15:16.700,999.326019
1729612 *0001V,01/01/70 10:15:16.800,999.330283
1729705 *0001V,01/01/70 10:15:16.900,999.326048
1729814 *0001V,01/01/70 10:15:17.000,999.296850
1729908 *0001V,01/01/70 10:15:17.100,999.345517
1730017 *0001V,01/01/70 10:15:17.200,999.339179
1730111 *0001V,01/01/70 10:15:17.300,999.329170
1730204 *0001V,01/01/70 10:15:17.400,999.320971
1730314 *0001V,01/01/70 10:15:17.500,999.310952
1730407 *0001V,01/01/70 10:15:17.600,999.331142
1730516 *0001V,01/01/70 10:15:17.700,999.279096
1730610 *0001V,01/01/70 10:15:17.800,999.322311
1730704 *0001V,01/01/70 10:15:17.900,999.321144
1730813 *0001V,01/01/70 10:15:18.000,999.294362
1730906 *0001V,01/01/70 10:15:18.100,999.351273
1731016 *0001V,01/01/70 10:15:18.200,999.316498
1731109 *0001V,01/01/70 10:15:18.300,999.251439
1731218 *0001V,01/01/70 10:15:18.400,999.289830
1731312 *0001V,01/01/70 10:15:18.500,999.305127
1731406 *0001V,01/01/70 10:15:18.600,999.335020
1731515 *0001V,01/01/70 10:15:18.700,999.218872
1731608 *0001V,01/01/70 10:15:18.800,999.252221
1731718 *0001V,01/01/70 10:15:18.900,999.266196
1731811 *0001V,01/01/70 10:15:19.000,999.279093
1731905 *0001V,01/01/70 10:15:19.100,999.291578
1732014 *0001V,01/01/70 10:15:19.200,999.295033
1732108 *0001V,01/01/70 10:15:19.300,999.317395
1732217 *0001V,01/01/70 10:15:19.400,999.311805
1732310 *0001V,01/01/70 10:15:19.500,999.314547
1732404 *0001V,01/01/70 10:15:19.600,999.276635
1732513 *0001V,01/01/70 10:15:19.700,999.324125
1732607 *0001V,01/01/70 10:15:19.800,999.298237
1732716 *0001V,01/01/70 10:15:19.900,999.358267
1732810 *0001V,01/01/70 10:15:20.000,999.359895
1732903 *0001V,01/01/70 10:15:20.100,999.233638
1733012 *0001V,01/01/70 10:15:20.200,999.208155
1733106 *0001V,01/01/70 10:15:20.300,999.244951
1733215 *0001V,01/01/70 10:15:20.400,999.229911
1733309 *0001V,01/01/70 10:15:20.500,999.178980
1733418 *0001V,01/01/70 10:15:20.600,999.188461
1733512 *0001V,01/01/70 10:15:20.700,999.200600
1733605 *0001V,01/01/70 10:15:20.800,999.179684
1733714 *0001V,01/01/70 10:15:20.900,999.164942
1733808 *0001V,01/01/70 10:15:21.000,999.196955
1733917 *0001V,01/01/70 10:15:21.100,999.150296
1734011 *0001V,01/01/70 10:15:21.200,999.179688
1734104 *0001V,01/01/70 10:15:21.300,999.192715
1734214 *0001V,01/01/70 10:15:21.400,999.106557
1734307 *0001V,01/01/70 10:15:21.500,999.200996
1734416 *0001V,01/01/70 10:15:21.600,999.302945
1734510 *0001V,01/01/70 10:15:21.700,999.294111
1734604 *0001V,01/01/70 10:15:21.800,999.305835
1734713 *0001V,01/01/70 10:15:21.900,999.302106
1734806 *0001V,01/01/70 10:15:22.000,999.310247
1734916 *0001V,01/01/70 10:15:22.100,999.270783
1735009 *0001V,01/01/70 10:15:22.200,999.301068
1735118 *0001V,01/01/70 10:15:22.300,999.245734
1735212 *0001V,01/01/70 10:15:22.400,999.233513
1735306 *0001V,01/01/70 10:15:22.500,999.170853
1735415 *0001V,01/01/70 10:15:22.600,999.204978
1735508 *0001V,01/01/70 10:15:22.700,999.170635
1735618 *0001V,01/01/70 10:15:22.800,999.140597
1735711 *0001V,01/01/70 10:15:22.900,999.188584
1735805 *0001V,01/01/70 10:15:23.000,999.239693
1735914 *0001V,01/01/70 10:15:23.100,999.240465
1736008 *0001V,01/01/70 10:15:23.200,999.222489
1736117 *0001V,01/01/70 10:15:23.300,999.209373
1736210 *0001V,01/01/70 10:15:23.400,999.175871
1736304 *0001V,01/01/70 10:15:23.500,999.152252
1736413 *0001V,01/01/70 10:15:23.600,999.189863
1736507 *0001V,01/01/70 10:15:23.700,999.165832
1736616 *0001V,01/01/70 10:15:23.800,999.182643
1736710 *0001V,01/01/70 10:15:23.900,999.134674
1736803 *0001V,01/01/70 10:15:24.000,999.080544
1736912 *0001V,01/01/70 10:15:24.100,999.100282
1737006 *0001V,01/01/70 10:15:24.200,999.101463
1737115 *0001V,01/01/70 10:15:24.300,999.137690
1737209 *0001V,01/01/70 10:15:24.400,999.153657
1737318 *0001V,01/01/70 10:15:24.500,999.224882
1737412 *0001V,01/01/70 10:15:24.600,999.212565
1737505 *0001V,01/01/70 10:15:24.700,999.202923
1737614 *0001V,01/01/70 10:15:24.800,999.164200
1737708 *0001V,01/01/70 10:15:24.900,999.192647
1737817 *0001V,01/01/70 10:15:25.000,999.204561
1737911 *0001V,01/01/70 10:15:25.100,999.182068
1738004 *0001V,01/01/70 10:15:25.200,999.244053
1738114 *0001V,01/01/70 10:15:25.300,999.226305
1738207 *0001V,01/01/70 10:15:25.400,999.156872
1738316 *0001V,01/01/70 10:15:25.500,999.173370
1738410 *0001V,01/01/70 10:15:25.600,999.244268
1738504 *0001V,01/01/70 10:15:25.700,999.228647
1738613 *0001V,01/01/70 10:15:25.800,999.190134
1738706 *0001V,01/01/70 10:15:25.900,999.155063
1738816 *0001V,01/01/70 10:15:26.000,999.138367
1738909 *0001V,01/01/70 10:15:26.100,999.173115
1739018 *0001V,01/01/70 10:15:26.200,999.083088
1739112 *0001V,01/01/70 10:15:26.300,999.037377
1739206 *0001V,01/01/70 10:15:26.400,999.071032
1739315 *0001V,01/01/70 10:15:26.500,999.043715
1739408 *0001V,01/01/70 10:15:26.600,999.041010
1739518 *0001V,01/01/70 10:15:26.700,999.033256
1739611 *0001V,01/01/70 10:15:26.800,999.069656
1739705 *0001V,01/01/70 10:15:26.900,999.037465
1739814 *0001V,01/01/70 10:15:27.000,999.093357
1739908 *0001V,01/01/70 10:15:27.100,999.092926
1740017 *0001V,01/01/70 10:15:27.200,999.089042
1740110 *0001V,01/01/70 10:15:27.300,999.146461
1740204 *0001V,01/01/70 10:15:27.400,999.169726
1740313 *0001V,01/01/70 10:15:27.500,999.156523
1740407 *0001V,01/01/70 10:15:27.600,999.079198
1740516 *0001V,01/01/70 10:15:27.700,999.006820
1740610 *0001V,01/01/70 10:15:27.800,999.045987
1740703 *0001V,01/01/70 10:15:27.900,999.075682
1740812 *0001V,01/01/70 10:15:28.000,999.084884
1740906 *0001V,01/01/70 10:15:28.100,999.112951
1741015 *0001V,01/01/70 10:15:28.200,999.147805
1741109 *0001V,01/01/70 10:15:28.300,999.143843
1741218 *0001V,01/01/70 10:15:28.400,999.131045
1741312 *0001V,01/01/70 10:15:28.500,999.130159
1741405 *0001V,01/01/70 10:15:28.600,999.119076
1741514 *0001V,01/01/70 10:15:28.700,999.109038
1741608 *0001V,01/01/70 10:15:28.800,999.101011
1741717 *0001V,01/01/70 10:15:28.900,999.029550
1741811 *0001V,01/01/70 10:15:29.000,999.047051
1741904 *0001V,01/01/70 10:15:29.100,999.053787
1742014 *0001V,01/01/70 10:15:29.200,999.141652
1742107 *0001V,01/01/70 10:15:29.300,999.103870
1742216 *0001V,01/01/70 10:15:29.400,999.082914
1742310 *0001V,01/01/70 10:15:29.500,999.082067
1742404 *0001V,01/01/70 10:15:29.600,999.113244
1742513 *0001V,01/01/70 10:15:29.700,999.134929
1742606 *0001V,01/01/70 10:15:29.800,999.088602
1742716 *0001V,01/01/70 10:15:29.900,999.145719
1742809 *0001V,01/01/70 10:15:30.000,999.122458
1742918 *0001V,01/01/70 10:15:30.100,999.131959
1743012 *0001V,01/01/70 10:15:30.200,999.114418
1743106 *0001V,01/01/70 10:15:30.300,999.109971
1743215 *0001V,01/01/70 10:15:30.400,999.145293
1743308 *0001V,01/01/70 10:15:30.500,999.123760
1743418 *0001V,01/01/70 10:15:30.600,999.150195
1743511 *0001V,01/01/70 10:15:30.700,999.132248
1743605 *0001V,01/01/70 10:15:30.800,999.114554
1743714 *0001V,01/01/70 10:15:30.900,999.095647
1743808 *0001V,01/01/70 10:15:31.000,999.113614
1743917 *0001V,01/01/70 10:15:31.100,999.064363
1744010 *0001V,01/01/70 10:15:31.200,999.030427
1744104 *0001V,01/01/70 10:15:31.300,999.006281
1744213 *0001V,01/01/70 10:15:31.400,999.043528
1744307 *0001V,01/01/70 10:15:31.500,999.052582
1744416 *0001V,01/01/70 10:15:31.600,999.063254
1744510 *0001V,01/01/70 10:15:31.700,999.127326
1744603 *0001V,01/01/70 10:15:31.800,999.087382
1744712 *0001V,01/01/70 10:15:31.900,999.163289
1744806 *0001V,01/01/70 10:15:32.000,999.121642
1744915 *0001V,01/01/70 10:15:32.100,999.071686
1745009 *0001V,01/01/70 10:15:32.200,999.102304
1745118 *0001V,01/01/70 10:15:32.300,999.069038
1745212 *0001V,01/01/70 10:15:32.400,999.008380
1745305 *0001V,01/01/70 10:15:32.500,999.078659
1745414 *0001V,01/01/70 10:15:32.600,999.037178
1745508 *0001V,01/01/70 10:15:32.700,999.096997
1745617 *0001V,01/01/70 10:15:32.800,999.055783
1745711 *0001V,01/01/70 10:15:32.900,998.994481
1745804 *0001V,01/01/70 10:15:33.000,999.052401
1745914 *0001V,01/01/70 10:15:33.100,999.088799
1746007 *0001V,01/01/70 10:15:33.200,999.108603
1746116 *0001V,01/01/70 10:15:33.300,999.141247
1746210 *0001V,01/01/70 10:15:33.400,999.154145
1746304 *0001V,01/01/70 10:15:33.500,999.133097
1746413 *0001V,01/01/70 10:15:33.600,999.106974
1746506 *0001V,01/01/70 10:15:33.700,999.123407
1746616 *0001V,01/01/70 10:15:33.800,999.117654
1746709 *0001V,01/01/70 10:15:33.900,999.088345
1746818 *0001V,01/01/70 10:15:34.000,999.121843
1746912 *0001V,01/01/70 10:15:34.100,999.129620
1747006 *0001V,01/01/70 10:15:34.200,999.149435
1747115 *0001V,01/01/70 10:15:34.300,999.156558
1747208 *0001V,01/01/70 10:15:34.400,999.132308
1747318 *0001V,01/01/70 10:15:34.500,999.128711
1747411 *0001V,01/01/70 10:15:34.600,999.179714
1747505 *0001V,01/01/70 10:15:34.700,999.176530
1747614 *0001V,01/01/70 10:15:34.800,999.165546
1747708 *0001V,01/01/70 10:15:34.900,999.147493
1747817 *0001V,01/01/70 10:15:35.000,999.122462
1747910 *0001V,01/01/70 10:15:35.100,999.153085
1748004 *0001V,01/01/70 10:15:35.200,999.133010
1748113 *0001V,01/01/70 10:15:35.300,999.117094
1748207 *0001V,01/01/70 10:15:35.400,999.112430
1748316 *0001V,01/01/70 10:15:35.500,999.156045
1748410 *0001V,01/01/70 10:15:35.600,999.158278
1748503 *0001V,01/01/70 10:15:35.700,999.134526
1748612 *0001V,01/01/70 10:15:35.800,999.148317
1748706 *0001V,01/01/70 10:15:35.900,999.164646
1748815 *0001V,01/01/70 10:15:36.000,999.156286
1748909 *0001V,01/01/70 10:15:36.100,999.121768
1749018 *0001V,01/01/70 10:15:36.200,999.146054
1749112 *0001V,01/01/70 10:15:36.300,999.171589
1749205 *0001V,01/01/70 10:15:36.400,999.141577
1749314 *0001V,01/01/70 10:15:36.500,999.164429
1749408 *0001V,01/01/70 10:15:36.600,999.200660
1749517 *0001V,01/01/70 10:15:36.700,999.206542
1749611 *0001V,01/01/70 10:15:36.800,999.195394
1749704 *0001V,01/01/70 10:15:36.900,999.202821
1749814 *0001V,01/01/70 10:15:37.000,999.211737
1749907 *0001V,01/01/70 10:15:37.100,999.164277
1750016 *0001V,01/01/70 10:15:37.200,999.182243
1750110 *0001V,01/01/70 10:15:37.300,999.169084
1750204 *0001V,01/01/70 10:15:37.400,999.178162
1750313 *0001V,01/01/70 10:15:37.500,999.161647
1750406 *0001V,01/01/70 10:15:37.600,999.126939
1750516 *0001V,01/01/70 10:15:37.700,999.128251
1750609 *0001V,01/01/70 10:15:37.800,999.152501
1750718 *0001V,01/01/70 10:15:37.900,999.172726
1750812 *0001V,01/01/70 10:15:38.000,999.276021
1750906 *0001V,01/01/70 10:15:38.100,999.205587
1751015 *0001V,01/01/70 10:15:38.200,999.164889
1751108 *0001V,01/01/70 10:15:38.300,999.137061
1751218 *0001V,01/01/70 10:15:38.400,999.118029
1751311 *0001V,01/01/70 10:15:38.500,999.080045
1751405 *0001V,01/01/70 10:15:38.600,999.090942
1751514 *0001V,01/01/70 10:15:38.700,999.152733
1751608 *0001V,01/01/70 10:15:38.800,999.138339
1751717 *0001V,01/01/70 10:15:38.900,999.058200
1751810 *0001V,01/01/70 10:15:39.000,999.119559
1751904 *0001V,01/01/70 10:15:39.100,999.195035
1752013 *0001V,01/01/70 10:15:39.200,999.262520
1752107 *0001V,01/01/70 10:15:39.300,999.264480
1752216 *0001V,01/01/70 10:15:39.400,999.276504
1752310 *0001V,01/01/70 10:15:39.500,999.324121
1752403 *0001V,01/01/70 10:15:39.600,999.181965
1752512 *0001V,01/01/70 10:15:39.700,999.168422
1752606 *0001V,01/01/70 10:15:39.800,999.170737
1752715 *0001V,01/01/70 10:15:39.900,999.096824
1752809 *0001V,01/01/70 10:15:40.000,999.120341
1752918 *0001V,01/01/70 10:15:40.100,999.130484
1753012 *0001V,01/01/70 10:15:40.200,999.105638
1753105 *0001V,01/01/70 10:15:40.300,999.115699
1753214 *0001V,01/01/70 10:15:40.400,999.082940
1753308 *0001V,01/01/70 10:15:40.500,999.069932
1753417 *0001V,01/01/70 10:15:40.600,999.099671
1753511 *0001V,01/01/70 10:15:40.700,999.057708
1753604 *0001V,01/01/70 10:15:40.800,999.032324
1753714 *0001V,01/01/70 10:15:40.900,999.039820
1753807 *0001V,01/01/70 10:15:41.000,999.052373
1753916 *0001V,01/01/70 10:15:41.100,999.049147
1754010 *0001V,01/01/70 10:15:41.200,999.098834
1754104 *0001V,01/01/70 10:15:41.300,999.111467
1754213 *0001V,01/01/70 10:15:41.400,999.050090
1754306 *0001V,01/01/70 10:15:41.500,999.064882
1754416 *0001V,01/01/70 10:15:41.600,999.168208
1754509 *0001V,01/01/70 10:15:41.700,999.205222
1754618 *0001V,01/01/70 10:15:41.800,999.112788
1754712 *0001V,01/01/70 10:15:41.900,999.100122
1754806 *0001V,01/01/70 10:15:42.000,999.120684
1754915 *0001V,01/01/70 10:15:42.100,999.117995
1755008 *0001V,01/01/70 10:15:42.200,999.136038
1755118 *0001V,01/01/70 10:15:42.300,999.183291
1755211 *0001V,01/01/70 10:15:42.400,999.154930
1755305 *0001V,01/01/70 10:15:42.500,999.121079
1755414 *0001V,01/01/70 10:15:42.600,999.184183
1755508 *0001V,01/01/70 10:15:42.700,999.225553
1755617 *0001V,01/01/70 10:15:42.800,999.255650
1755710 *0001V,01/01/70 10:15:42.900,999.226569
1755804 *0001V,01/01/70 10:15:43.000,999.235509
1755913 *0001V,01/01/70 10:15:43.100,999.228645
1756007 *0001V,01/01/70 10:15:43.200,999.232972
1756116 *0001V,01/01/70 10:15:43.300,999.242799
1756210 *0001V,01/01/70 10:15:43.400,999.228328
1756303 *0001V,01/01/70 10:15:43.500,999.133761
1756412 *0001V,01/01/70 10:15:43.600,999.140743
1756506 *0001V,01/01/70 10:15:43.700,999.172293
1756615 *0001V,01/01/70 10:15:43.800,999.160546
1756709 *0001V,01/01/70 10:15:43.900,999.175348
1756818 *0001V,01/01/70 10:15:44.000,999.190585
1756912 *0001V,01/01/70 10:15:44.100,999.216026
1757005 *0001V,01/01/70 10:15:44.200,999.239896
1757114 *0001V,01/01/70 10:15:44.300,999.315982
1757208 *0001V,01/01/70 10:15:44.400,999.292556
1757317 *0001V,01/01/70 10:15:44.500,999.348986
1757411 *0001V,01/01/70 10:15:44.600,999.353599
1757504 *0001V,01/01/70 10:15:44.700,999.330425
1757614 *0001V,01/01/70 10:15:44.800,999.231754
1757707 *0001V,01/01/70 10:15:44.900,999.201450
1757816 *0001V,01/01/70 10:15:45.000,999.199133
1757910 *0001V,01/01/70 10:15:45.100,999.190297
1758004 *0001V,01/01/70 10:15:45.200,999.206455
1758113 *0001V,01/01/70 10:15:45.300,999.174971
1758206 *0001V,01/01/70 10:15:45.400,999.212320
1758316 *0001V,01/01/70 10:15:45.500,999.264543
1758409 *0001V,01/01/70 10:15:45.600,999.247589
1758518 *0001V,01/01/70 10:15:45.700,999.249428
1758612 *0001V,01/01/70 10:15:45.800,999.281381
1758706 *0001V,01/01/70 10:15:45.900,999.332479
1758815 *0001V,01/01/70 10:15:46.000,999.410587
1758908 *0001V,01/01/70 10:15:46.100,999.413705
1759018 *0001V,01/01/70 10:15:46.200,999.346212
1759111 *0001V,01/01/70 10:15:46.300,999.295871
1759205 *0001V,01/01/70 10:15:46.400,999.212643
1759314 *0001V,01/01/70 10:15:46.500,999.183835
1759408 *0001V,01/01/70 10:15:46.600,999.230167
1759517 *0001V,01/01/70 10:15:46.700,999.225453
1759610 *0001V,01/01/70 10:15:46.800,999.234666
1759704 *0001V,01/01/70 10:15:46.900,999.250035
1759813 *0001V,01/01/70 10:15:47.000,999.192652
1759907 *0001V,01/01/70 10:15:47.100,999.109249
1800016 *0001V,01/01/70 10:15:47.200,999.067565
1800110 *0001V,01/01/70 10:15:47.300,999.027727
1800219 *0001V,01/01/70 10:15:47.400,999.052087
1800312 *0001V,01/01/70 10:15:47.500,999.121774
1800406 *0001V,01/01/70 10:15:47.600,999.032622
1800515 *0001V,01/01/70 10:15:47.700,999.058683
1800609 *0001V,01/01/70 10:15:47.800,999.125662
1800718 *0001V,01/01/70 10:15:47.900,999.081415
1800812 *0001V,01/01/70 10:15:48.000,999.098034
1800905 *0001V,01/01/70 10:15:48.100,999.112197
1801014 *0001V,01/01/70 10:15:48.200,999.213829
1801108 *0001V,01/01/70 10:15:48.300,999.252530
1801217 *0001V,01/01/70 10:15:48.400,999.213910
1801311 *0001V,01/01/70 10:15:48.500,999.243905
1801404 *0001V,01/01/70 10:15:48.600,999.269577
1801514 *0001V,01/01/70 10:15:48.700,999.301261
1801607 *0001V,01/01/70 10:15:48.800,999.374138
1801716 *0001V,01/01/70 10:15:48.900,999.359623
1801810 *0001V,01/01/70 10:15:49.000,999.368212
1801904 *0001V,01/01/70 10:15:49.100,999.346354
1802013 *0001V,01/01/70 10:15:49.200,999.242772
1802106 *0001V,01/01/70 10:15:49.300,999.221790
1802216 *0001V,01/01/70 10:15:49.400,999.281274
1802309 *0001V,01/01/70 10:15:49.500,999.231877
1802418 *0001V,01/01/70 10:15:49.600,999.238674
1802512 *0001V,01/01/70 10:15:49.700,999.207279
1802606 *0001V,01/01/70 10:15:49.800,999.247638
1802715 *0001V,01/01/70 10:15:49.900,999.307436
1802808 *0001V,01/01/70 10:15:50.000,999.258640
1802918 *0001V,01/01/70 10:15:50.100,999.289425
1803011 *0001V,01/01/70 10:15:50.200,999.245448
1803105 *0001V,01/01/70 10:15:50.300,999.202632
1803214 *0001V,01/01/70 10:15:50.400,999.155761
1803308 *0001V,01/01/70 10:15:50.500,999.158425
1803417 *0001V,01/01/70 10:15:50.600,999.066088
1803510 *0001V,01/01/70 10:15:50.700,999.043529
1803604 *0001V,01/01/70 10:15:50.800,999.125534
1803713 *0001V,01/01/70 10:15:50.900,999.146453
1803807 *0001V,01/01/70 10:15:51.000,999.146939
1803916 *0001V,01/01/70 10:15:51.100,999.165825
1804010 *0001V,01/01/70 10:15:51.200,999.192201
1804103 *0001V,01/01/70 10:15:51.300,999.278995
1804212 *0001V,01/01/70 10:15:51.400,999.247464
1804306 *0001V,01/01/70 10:15:51.500,999.305557
1804415 *0001V,01/01/70 10:15:51.600,999.343215
1804509 *0001V,01/01/70 10:15:51.700,999.321701
1804618 *0001V,01/01/70 10:15:51.800,999.356383
1804712 *0001V,01/01/70 10:15:51.900,999.385858
1804805 *0001V,01/01/70 10:15:52.000,999.412385
1804914 *0001V,01/01/70 10:15:52.100,999.389838
1805008 *0001V,01/01/70 10:15:52.200,999.419281
1805117 *0001V,01/01/70 10:15:52.300,999.431744
1805211 *0001V,01/01/70 10:15:52.400,999.421790
1805304 *0001V,01/01/70 10:15:52.500,999.458622
1805414 *0001V,01/01/70 10:15:52.600,999.468838
1805507 *0001V,01/01/70 10:15:52.700,999.420187
1805616 *0001V,01/01/70 10:15:52.800,999.332545
1805710 *0001V,01/01/70 10:15:52.900,999.289103
1805804 *0001V,01/01/70 10:15:53.000,999.252927
1805913 *0001V,01/01/70 10:15:53.100,999.240859
1806006 *0001V,01/01/70 10:15:53.200,999.195850
1806116 *0001V,01/01/70 10:15:53.300,999.254228
1806209 *0001V,01/01/70 10:15:53.400,999.268361
1806303 *0001V,01/01/70 10:15:53.500,999.287231
1806412 *0001V,01/01/70 10:15:53.600,999.281099
1806506 *0001V,01/01/70 10:15:53.700,999.234503
1806615 *0001V,01/01/70 10:15:53.800,999.281926
1806708 *0001V,01/01/70 10:15:53.900,999.293861
1806818 *0001V,01/01/70 10:15:54.000,999.235091
1806911 *0001V,01/01/70 10:15:54.100,999.229372
1807005 *0001V,01/01/70 10:15:54.200,999.159083
1807114 *0001V,01/01/70 10:15:54.300,999.121914
1807208 *0001V,01/01/70 10:15:54.400,999.089102
1807317 *0001V,01/01/70 10:15:54.500,999.082955
1807410 *0001V,01/01/70 10:15:54.600,999.041647
1807504 *0001V,01/01/70 10:15:54.700,998.963795
1807613 *0001V,01/01/70 10:15:54.800,999.084164
1807707 *0001V,01/01/70 10:15:54.900,999.135814
1807816 *0001V,01/01/70 10:15:55.000,999.167527
1807910 *0001V,01/01/70 10:15:55.100,999.188932
1808019 *0001V,01/01/70 10:15:55.200,999.205496
1808112 *0001V,01/01/70 10:15:55.300,999.217935
1808206 *0001V,01/01/70 10:15:55.400,999.196257
1808315 *0001V,01/01/70 10:15:55.500,999.197116
1808409 *0001V,01/01/70 10:15:55.600,999.213276
1808518 *0001V,01/01/70 10:15:55.700,999.225865
1808612 *0001V,01/01/70 10:15:55.800,999.255788
1808705 *0001V,01/01/70 10:15:55.900,999.262706
1808814 *0001V,01/01/70 10:15:56.000,999.255277
1808908 *0001V,01/01/70 10:15:56.100,999.246194
1809017 *0001V,01/01/70 10:15:56.200,999.274967
1809111 *0001V,01/01/70 10:15:56.300,999.282758
1809204 *0001V,01/01/70 10:15:56.400,999.266374
1809314 *0001V,01/01/70 10:15:56.500,999.263701
1809407 *0001V,01/01/70 10:15:56.600,999.280407
1809516 *0001V,01/01/70 10:15:56.700,999.271031
1809610 *0001V,01/01/70 10:15:56.800,999.265525
1809704 *0001V,01/01/70 10:15:56.900,999.234765
1809813 *0001V,01/01/70 10:15:57.000,999.184732
1809906 *0001V,01/01/70 10:15:57.100,999.133376
1810016 *0001V,01/01/70 10:15:57.200,999.088041
1810109 *0001V,01/01/70 10:15:57.300,999.113486
1810218 *0001V,01/01/70 10:15:57.400,999.110016
1810312 *0001V,01/01/70 10:15:57.500,999.099477
1810406 *0001V,01/01/70 10:15:57.600,999.062244
1810515 *0001V,01/01/70 10:15:57.700,999.098965
1810608 *0001V,01/01/70 10:15:57.800,999.122178
1810718 *0001V,01/01/70 10:15:57.900,999.137440
1810811 *0001V,01/01/70 10:15:58.000,999.153129
1810905 *0001V,01/01/70 10:15:58.100,999.130347
1811014 *0001V,01/01/70 10:15:58.200,999.084759
1811108 *0001V,01/01/70 10:15:58.300,999.075063
1811217 *0001V,01/01/70 10:15:58.400,999.094321
1811310 *0001V,01/01/70 10:15:58.500,999.071848
1811404 *0001V,01/01/70 10:15:58.600,999.048848
1811513 *0001V,01/01/70 10:15:58.700,998.997982
1811607 *0001V,01/01/70 10:15:58.800,998.997959
1811716 *0001V,01/01/70 10:15:58.900,999.002125
1811810 *0001V,01/01/70 10:15:59.000,999.011454
1811903 *0001V,01/01/70 10:15:59.100,998.986312
1812012 *0001V,01/01/70 10:15:59.200,999.049383
1812106 *0001V,01/01/70 10:15:59.300,999.024000
1812215 *0001V,01/01/70 10:15:59.400,999.019215
1812309 *0001V,01/01/70 10:15:59.500,999.118744
1812418 *0001V,01/01/70 10:15:59.600,999.068224
1812512 *0001V,01/01/70 10:15:59.700,999.074617
1812605 *0001V,01/01/70 10:15:59.800,999.086008
1812714 *0001V,01/01/70 10:15:59.900,999.104642
1812808 *0001V,01/01/70 10:16:00.000,999.183289
1812917 *0001V,01/01/70 10:16:00.100,999.201042
1813011 *0001V,01/01/70 10:16:00.200,999.124019
1813104 *0001V,01/01/70 10:16:00.300,999.129922
1813214 *0001V,01/01/70 10:16:00.400,999.175710
1813307 *0001V,01/01/70 10:16:00.500,999.199852
1813416 *0001V,01/01/70 10:16:00.600,999.212421
1813510 *0001V,01/01/70 10:16:00.700,999.157745
1813604 *0001V,01/01/70 10:16:00.800,999.160261
1813713 *0001V,01/01/70 10:16:00.900,999.161360
1813806 *0001V,01/01/70 10:16:01.000,999.197466
1813916 *0001V,01/01/70 10:16:01.100,999.165235
1814009 *0001V,01/01/70 10:16:01.200,999.079378
1814103 *0001V,01/01/70 10:16:01.300,999.048405
1814212 *0001V,01/01/70 10:16:01.400,999.115753
1814306 *0001V,01/01/70 10:16:01.500,999.080869
1814415 *0001V,01/01/70 10:16:01.600,999.073940
1814508 *0001V,01/01/70 10:16:01.700,999.092292
1814618 *0001V,01/01/70 10:16:01.800,999.185101
1814711 *0001V,01/01/70 10:16:01.900,999.161964
1814805 *0001V,01/01/70 10:16:02.000,999.167211
1814914 *0001V,01/01/70 10:16:02.100,999.158746
1815008 *0001V,01/01/70 10:16:02.200,999.161234
1815117 *0001V,01/01/70 10:16:02.300,999.152172
1815210 *0001V,01/01/70 10:16:02.400,999.161143
1815304 *0001V,01/01/70 10:16:02.500,999.078451
1815413 *0001V,01/01/70 10:16:02.600,999.099441
1815507 *0001V,01/01/70 10:16:02.700,999.114807
1815616 *0001V,01/01/70 10:16:02.800,999.126446
1815710 *0001V,01/01/70 10:16:02.900,999.132394
1815803 *0001V,01/01/70 10:16:03.000,999.115768
1815912 *0001V,01/01/70 10:16:03.100,999.127844
1816006 *0001V,01/01/70 10:16:03.200,999.090389
1816115 *0001V,01/01/70 10:16:03.300,999.146638
1816209 *0001V,01/01/70 10:16:03.400,999.198047
1816318 *0001V,01/01/70 10:16:03.500,999.219607
1816412 *0001V,01/01/70 10:16:03.600,999.210880
1816505 *0001V,01/01/70 10:16:03.700,999.155992
1816614 *0001V,01/01/70 10:16:03.800,999.138589
1816708 *0001V,01/01/70 10:16:03.900,999.130931
1816817 *0001V,01/01/70 10:16:04.000,999.162670
1816911 *0001V,01/01/70 10:16:04.100,999.166786
1817004 *0001V,01/01/70 10:16:04.200,999.162502
1817114 *0001V,01/01/70 10:16:04.300,999.143293
1817207 *0001V,01/01/70 10:16:04.400,999.071218
1817316 *0001V,01/01/70 10:16:04.500,999.074777
1817410 *0001V,01/01/70 10:16:04.600,999.110813
1817504 *0001V,01/01/70 10:16:04.700,999.117020
1817613 *0001V,01/01/70 10:16:04.800,999.160388
1817706 *0001V,01/01/70 10:16:04.900,999.196506
1817816 *0001V,01/01/70 10:16:05.000,999.168320
1817909 *0001V,01/01/70 10:16:05.100,999.189498
1818018 *0001V,01/01/70 10:16:05.200,999.127746
1818112 *0001V,01/01/70 10:16:05.300,999.136492
1818206 *0001V,01/01/70 10:16:05.400,999.118091
1818315 *0001V,01/01/70 10:16:05.500,999.112940
1818408 *0001V,01/01/70 10:16:05.600,999.196832
1818518 *0001V,01/01/70 10:16:05.700,999.124972
1818611 *0001V,01/01/70 10:16:05.800,999.056587
1818705 *0001V,01/01/70 10:16:05.900,999.019782
1818814 *0001V,01/01/70 10:16:06.000,998.974539
1818908 *0001V,01/01/70 10:16:06.100,999.139972
1819017 *0001V,01/01/70 10:16:06.200,999.129471
1819110 *0001V,01/01/70 10:16:06.300,999.140084
1819204 *0001V,01/01/70 10:16:06.400,999.152587
1819313 *0001V,01/01/70 10:16:06.500,999.101192
1819407 *0001V,01/01/70 10:16:06.600,999.094130
1819516 *0001V,01/01/70 10:16:06.700,999.125494
1819610 *0001V,01/01/70 10:16:06.800,999.160384
1819703 *0001V,01/01/70 10:16:06.900,999.177865
1819812 *0001V,01/01/70 10:16:07.000,999.190961
1819906 *0001V,01/01/70 10:16:07.100,999.177735
1820015 *0001V,01/01/70 10:16:07.200,999.217392
1820109 *0001V,01/01/70 10:16:07.300,999.271061
1820218 *0001V,01/01/70 10:16:07.400,999.257001
1820312 *0001V,01/01/70 10:16:07.500,999.229549
1820405 *0001V,01/01/70 10:16:07.600,999.156592
1820514 *0001V,01/01/70 10:16:07.700,999.105019
1820608 *0001V,01/01/70 10:16:07.800,999.041474
1820717 *0001V,01/01/70 10:16:07.900,999.087235
1820811 *0001V,01/01/70 10:16:08.000,999.129346
1820904 *0001V,01/01/70 10:16:08.100,999.091311
1821014 *0001V,01/01/70 10:16:08.200,999.125822
1821107 *0001V,01/01/70 10:16:08.300,999.130350
1821216 *0001V,01/01/70 10:16:08.400,999.068729
1821310 *0001V,01/01/70 10:16:08.500,999.089798
1821404 *0001V,01/01/70 10:16:08.600,999.102474
1821513 *0001V,01/01/70 10:16:08.700,999.118261
1821606 *0001V,01/01/70 10:16:08.800,999.134462
1821716 *0001V,01/01/70 10:16:08.900,999.106370
1821809 *0001V,01/01/70 10:16:09.000,999.137455
1821918 *0001V,01/01/70 10:16:09.100,999.083349
1822012 *0001V,01/01/70 10:16:09.200,999.133314
1822106 *0001V,01/01/70 10:16:09.300,999.158574
1822215 *0001V,01/01/70 10:16:09.400,999.143318
1822308 *0001V,01/01/70 10:16:09.500,999.155885
1822418 *0001V,01/01/70 10:16:09.600,999.150225
1822511 *0001V,01/01/70 10:16:09.700,999.174565
1822605 *0001V,01/01/70 10:16:09.800,999.156820
1822714 *0001V,01/01/70 10:16:09.900,999.165494
1822808 *0001V,01/01/70 10:16:10.000,999.233800
1822917 *0001V,01/01/70 10:16:10.100,999.188737
1823010 *0001V,01/01/70 10:16:10.200,999.161974
1823104 *0001V,01/01/70 10:16:10.300,999.169424
1823213 *0001V,01/01/70 10:16:10.400,999.167992
1823307 *0001V,01/01/70 10:16:10.500,999.191297
1823416 *0001V,01/01/70 10:16:10.600,999.149442
1823510 *0001V,01/01/70 10:16:10.700,999.136496
1823619 *0001V,01/01/70 10:16:10.800,999.139594
1823712 *0001V,01/01/70 10:16:10.900,999.107469
1823806 *0001V,01/01/70 10:16:11.000,999.121915
1823915 *0001V,01/01/70 10:16:11.100,999.057557
1824009 *0001V,01/01/70 10:16:11.200,999.072664
1824118 *0001V,01/01/70 10:16:11.300,999.051147
1824212 *0001V,01/01/70 10:16:11.400,999.011560
1824305 *0001V,01/01/70 10:16:11.500,999.090287
1824414 *0001V,01/01/70 10:16:11.600,999.090532
1824508 *0001V,01/01/70 10:16:11.700,999.063025
1824617 *0001V,01/01/70 10:16:11.800,999.038824
1824711 *0001V,01/01/70 10:16:11.900,999.068207
1824804 *0001V,01/01/70 10:16:12.000,999.025981
1824914 *0001V,01/01/70 10:16:12.100,999.034091
1825007 *0001V,01/01/70 10:16:12.200,999.081459
1825116 *0001V,01/01/70 10:16:12.300,999.084442
1825210 *0001V,01/01/70 10:16:12.400,999.067164
1825304 *0001V,01/01/70 10:16:12.500,999.031170
1825413 *0001V,01/01/70 10:16:12.600,999.055348
1825506 *0001V,01/01/70 10:16:12.700,999.056806
1825616 *0001V,01/01/70 10:16:12.800,999.113992
1825709 *0001V,01/01/70 10:16:12.900,999.097760
1825818 *0001V,01/01/70 10:16:13.000,999.047033
1825912 *0001V,01/01/70 10:16:13.100,999.074665
1826006 *0001V,01/01/70 10:16:13.200,999.044580
1826115 *0001V,01/01/70 10:16:13.300,999.103560
1826208 *0001V,01/01/70 10:16:13.400,999.072245
1826318 *0001V,01/01/70 10:16:13.500,999.039565
1826411 *0001V,01/01/70 10:16:13.600,999.103497
1826505 *0001V,01/01/70 10:16:13.700,999.093770
1826614 *0001V,01/01/70 10:16:13.800,999.081341
1826708 *0001V,01/01/70 10:16:13.900,999.084626
1826817 *0001V,01/01/70 10:16:14.000,999.107752
1826910 *0001V,01/01/70 10:16:14.100,999.107803
1827004 *0001V,01/01/70 10:16:14.200,999.110190
1827113 *0001V,01/01/70 10:16:14.300,999.149128
1827207 *0001V,01/01/70 10:16:14.400,999.197782
1827316 *0001V,01/01/70 10:16:14.500,999.137348
1827410 *0001V,01/01/70 10:16:14.600,999.103927
1827503 *0001V,01/01/70 10:16:14.700,999.074257
1827612 *0001V,01/01/70 10:16:14.800,999.100036
1827706 *0001V,01/01/70 10:16:14.900,999.118194
1827815 *0001V,01/01/70 10:16:15.000,999.072302
1827909 *0001V,01/01/70 10:16:15.100,999.105401
1828018 *0001V,01/01/70 10:16:15.200,999.095521
1828112 *0001V,01/01/70 10:16:15.300,999.096949
1828205 *0001V,01/01/70 10:16:15.400,999.133328
1828314 *0001V,01/01/70 10:16:15.500,999.150683
1828408 *0001V,01/01/70 10:16:15.600,999.110187
1828517 *0001V,01/01/70 10:16:15.700,999.148140
1828611 *0001V,01/01/70 10:16:15.800,999.127806
1828704 *0001V,01/01/70 10:16:15.900,999.184615
1828814 *0001V,01/01/70 10:16:16.000,999.143683
1828907 *0001V,01/01/70 10:16:16.100,999.164900
1829016 *0001V,01/01/70 10:16:16.200,999.177363
1829110 *0001V,01/01/70 10:16:16.300,999.184155
1829204 *0001V,01/01/70 10:16:16.400,999.172974
1829313 *0001V,01/01/70 10:16:16.500,999.253339
1829406 *0001V,01/01/70 10:16:16.600,999.245065
1829516 *0001V,01/01/70 10:16:16.700,999.171976
1829609 *0001V,01/01/70 10:16:16.800,999.212682
1829718 *0001V,01/01/70 10:16:16.900,999.182576
1829812 *0001V,01/01/70 10:16:17.000,999.230126
1829906 *0001V,01/01/70 10:16:17.100,999.274980
1830015 *0001V,01/01/70 10:16:17.200,999.272840
1830108 *0001V,01/01/70 10:16:17.300,999.339824
1830218 *0001V,01/01/70 10:16:17.400,999.297103
1830311 *0001V,01/01/70 10:16:17.500,999.266302
1830405 *0001V,01/01/70 10:16:17.600,999.265950
1830514 *0001V,01/01/70 10:16:17.700,999.265291
1830608 *0001V,01/01/70 10:16:17.800,999.268920
1830717 *0001V,01/01/70 10:16:17.900,999.213784
1830810 *0001V,01/01/70 10:16:18.000,999.249127
1830904 *0001V,01/01/70 10:16:18.100,999.240998
1831013 *0001V,01/01/70 10:16:18.200,999.227292
1831107 *0001V,01/01/70 10:16:18.300,999.185540
1831216 *0001V,01/01/70 10:16:18.400,999.214078
1831310 *0001V,01/01/70 10:16:18.500,999.225073
1831403 *0001V,01/01/70 10:16:18.600,999.213771
1831512 *0001V,01/01/70 10:16:18.700,999.213742
1831606 *0001V,01/01/70 10:16:18.800,999.226945
1831715 *0001V,01/01/70 10:16:18.900,999.192377
1831809 *0001V,01/01/70 10:16:19.000,999.161917
1831918 *0001V,01/01/70 10:16:19.100,999.188668
1832012 *0001V,01/01/70 10:16:19.200,999.171724
1832105 *0001V,01/01/70 10:16:19.300,999.128487
1832214 *0001V,01/01/70 10:16:19.400,999.124443
1832308 *0001V,01/01/70 10:16:19.500,999.147919
1832417 *0001V,01/01/70 10:16:19.600,999.184130
1832511 *0001V,01/01/70 10:16:19.700,999.182152
1832604 *0001V,01/01/70 10:16:19.800,999.211435
1832714 *0001V,01/01/70 10:16:19.900,999.212845
1832807 *0001V,01/01/70 10:16:20.000,999.194232
1832916 *0001V,01/01/70 10:16:20.100,999.197358
1833010 *0001V,01/01/70 10:16:20.200,999.231810
1833104 *0001V,01/01/70 10:16:20.300,999.205633
1833213 *0001V,01/01/70 10:16:20.400,999.274129
1833306 *0001V,01/01/70 10:16:20.500,999.280330
1833416 *0001V,01/01/70 10:16:20.600,999.315539
1833509 *0001V,01/01/70 10:16:20.700,999.267693
1833618 *0001V,01/01/70 10:16:20.800,999.294827
1833712 *0001V,01/01/70 10:16:20.900,999.320673
1833806 *0001V,01/01/70 10:16:21.000,999.337789
1833915 *0001V,01/01/70 10:16:21.100,999.377360
1834008 *0001V,01/01/70 10:16:21.200,999.362876
1834118 *0001V,01/01/70 10:16:21.300,999.357364
1834211 *0001V,01/01/70 10:16:21.400,999.299311
1834305 *0001V,01/01/70 10:16:21.500,999.308246
1834414 *0001V,01/01/70 10:16:21.600,999.317663
1834508 *0001V,01/01/70 10:16:21.700,999.275049
1834617 *0001V,01/01/70 10:16:21.800,999.266405
1834710 *0001V,01/01/70 10:16:21.900,999.218325
1834804 *0001V,01/01/70 10:16:22.000,999.147330
1834913 *0001V,01/01/70 10:16:22.100,999.116872
1835007 *0001V,01/01/70 10:16:22.200,999.131871
1835116 *0001V,01/01/70 10:16:22.300,999.133089
1835210 *0001V,01/01/70 10:16:22.400,999.131906
1835319 *0001V,01/01/70 10:16:22.500,999.154212
1835412 *0001V,01/01/70 10:16:22.600,999.157422
1835506 *0001V,01/01/70 10:16:22.700,999.147515
1835615 *0001V,01/01/70 10:16:22.800,999.176451
1835709 *0001V,01/01/70 10:16:22.900,999.190088
1835818 *0001V,01/01/70 10:16:23.000,999.196898
1835912 *0001V,01/01/70 10:16:23.100,999.230845
1836005 *0001V,01/01/70 10:16:23.200,999.248847
1836114 *0001V,01/01/70 10:16:23.300,999.191676
1836208 *0001V,01/01/70 10:16:23.400,999.185562
1836317 *0001V,01/01/70 10:16:23.500,999.141750
1836411 *0001V,01/01/70 10:16:23.600,999.166991
1836504 *0001V,01/01/70 10:16:23.700,999.213486
1836614 *0001V,01/01/70 10:16:23.800,999.269401
1836707 *0001V,01/01/70 10:16:23.900,999.202889
1836816 *0001V,01/01/70 10:16:24.000,999.210836
1836910 *0001V,01/01/70 10:16:24.100,999.188591
1837004 *0001V,01/01/70 10:16:24.200,999.193111
1837113 *0001V,01/01/70 10:16:24.300,999.131775
1837206 *0001V,01/01/70 10:16:24.400,999.151192
1837316 *0001V,01/01/70 10:16:24.500,999.172118
1837409 *0001V,01/01/70 10:16:24.600,999.233868
1837503 *0001V,01/01/70 10:16:24.700,999.145777
1837612 *0001V,01/01/70 10:16:24.800,999.194091
1837706 *0001V,01/01/70 10:16:24.900,999.195196
1837815 *0001V,01/01/70 10:16:25.000,999.204279
1837908 *0001V,01/01/70 10:16:25.100,999.193449
1838018 *0001V,01/01/70 10:16:25.200,999.229053
1838111 *0001V,01/01/70 10:16:25.300,999.202271
1838205 *0001V,01/01/70 10:16:25.400,999.153549
1838314 *0001V,01/01/70 10:16:25.500,999.136975
1838408 *0001V,01/01/70 10:16:25.600,999.214701
1838517 *0001V,01/01/70 10:16:25.700,999.199962
1838610 *0001V,01/01/70 10:16:25.800,999.199955
1838704 *0001V,01/01/70 10:16:25.900,999.176147
1838813 *0001V,01/01/70 10:16:26.000,999.131311
1838907 *0001V,01/01/70 10:16:26.100,999.097048
1839016 *0001V,01/01/70 10:16:26.200,999.106493
1839110 *0001V,01/01/70 10:16:26.300,999.129359
1839203 *0001V,01/01/70 10:16:26.400,999.085207
1839312 *0001V,01/01/70 10:16:26.500,999.061690
1839406 *0001V,01/01/70 10:16:26.600,999.057846
1839515 *0001V,01/01/70 10:16:26.700,999.111683
1839609 *0001V,01/01/70 10:16:26.800,999.210921
1839718 *0001V,01/01/70 10:16:26.900,999.200614
1839812 *0001V,01/01/70 10:16:27.000,999.219226
1839905 *0001V,01/01/70 10:16:27.100,999.230624
1840014 *0001V,01/01/70 10:16:27.200,999.240396
1840108 *0001V,01/01/70 10:16:27.300,999.275513
1840217 *0001V,01/01/70 10:16:27.400,999.244085
1840311 *0001V,01/01/70 10:16:27.500,999.227525
1840404 *0001V,01/01/70 10:16:27.600,999.202856
1840514 *0001V,01/01/70 10:16:27.700,999.157861
1840607 *0001V,01/01/70 10:16:27.800,999.183247
1840716 *0001V,01/01/70 10:16:27.900,999.231156
1840810 *0001V,01/01/70 10:16:28.000,999.199687
1840904 *0001V,01/01/70 10:16:28.100,999.253652
1841013 *0001V,01/01/70 10:16:28.200,999.166888
1841106 *0001V,01/01/70 10:16:28.300,999.191008
1841216 *0001V,01/01/70 10:16:28.400,999.200879
1841309 *0001V,01/01/70 10:16:28.500,999.180843
1841418 *0001V,01/01/70 10:16:28.600,999.168602
1841512 *0001V,01/01/70 10:16:28.700,999.186715
1841606 *0001V,01/01/70 10:16:28.800,999.208843
1841715 *0001V,01/01/70 10:16:28.900,999.212456
1841808 *0001V,01/01/70 10:16:29.000,999.218995
1841918 *0001V,01/01/70 10:16:29.100,999.214133
1842011 *0001V,01/01/70 10:16:29.200,999.210699
1842105 *0001V,01/01/70 10:16:29.300,999.225054
1842214 *0001V,01/01/70 10:16:29.400,999.285074
1842308 *0001V,01/01/70 10:16:29.500,999.256567
1842417 *0001V,01/01/70 10:16:29.600,999.223577
1842510 *0001V,01/01/70 10:16:29.700,999.276098
1842604 *0001V,01/01/70 10:16:29.800,999.258072
1842713 *0001V,01/01/70 10:16:29.900,999.201739
1842807 *0001V,01/01/70 10:16:30.000,999.268731
1842916 *0001V,01/01/70 10:16:30.100,999.252031
1843010 *0001V,01/01/70 10:16:30.200,999.271566
1843103 *0001V,01/01/70 10:16:30.300,999.252082
1843212 *0001V,01/01/70 10:16:30.400,999.262784
1843306 *0001V,01/01/70 10:16:30.500,999.276212
1843415 *0001V,01/01/70 10:16:30.600,999.284397
1843509 *0001V,01/01/70 10:16:30.700,999.258315
1843618 *0001V,01/01/70 10:16:30.800,999.269513
1843712 *0001V,01/01/70 10:16:30.900,999.251301
1843805 *0001V,01/01/70 10:16:31.000,999.157588
1843914 *0001V,01/01/70 10:16:31.100,999.162377
1844008 *0001V,01/01/70 10:16:31.200,999.205580
1844117 *0001V,01/01/70 10:16:31.300,999.222757
1844211 *0001V,01/01/70 10:16:31.400,999.212764
1844304 *0001V,01/01/70 10:16:31.500,999.219951
1844414 *0001V,01/01/70 10:16:31.600,999.270472
1844507 *0001V,01/01/70 10:16:31.700,999.329645
1844616 *0001V,01/01/70 10:16:31.800,999.281357
1844710 *0001V,01/01/70 10:16:31.900,999.253104
1844804 *0001V,01/01/70 10:16:32.000,999.309625
1844913 *0001V,01/01/70 10:16:32.100,999.247517
1845006 *0001V,01/01/70 10:16:32.200,999.246844
1845116 *0001V,01/01/70 10:16:32.300,999.242591
1845209 *0001V,01/01/70 10:16:32.400,999.250472
1845318 *0001V,01/01/70 10:16:32.500,999.301018
1845412 *0001V,01/01/70 10:16:32.600,999.273076
1845506 *0001V,01/01/70 10:16:32.700,999.237854
1845615 *0001V,01/01/70 10:16:32.800,999.192586
1845708 *0001V,01/01/70 10:16:32.900,999.193236
1845818 *0001V,01/01/70 10:16:33.000,999.187696
1845911 *0001V,01/01/70 10:16:33.100,999.199308
1846005 *0001V,01/01/70 10:16:33.200,999.139123
1846114 *0001V,01/01/70 10:16:33.300,999.187916
1846208 *0001V,01/01/70 10:16:33.400,999.176601
1846317 *0001V,01/01/70 10:16:33.500,999.188947
1846410 *0001V,01/01/70 10:16:33.600,999.159320
1846504 *0001V,01/01/70 10:16:33.700,999.105584
1846613 *0001V,01/01/70 10:16:33.800,999.179718
1846707 *0001V,01/01/70 10:16:33.900,999.143420
1846816 *0001V,01/01/70 10:16:34.000,999.129230
1846910 *0001V,01/01/70 10:16:34.100,999.158215
1847003 *0001V,01/01/70 10:16:34.200,999.150083
1847112 *0001V,01/01/70 10:16:34.300,999.237384
1847206 *0001V,01/01/70 10:16:34.400,999.273178
1847315 *0001V,01/01/70 10:16:34.500,999.306446
1847409 *0001V,01/01/70 10:16:34.600,999.280148
1847518 *0001V,01/01/70 10:16:34.700,999.301833
1847612 *0001V,01/01/70 10:16:34.800,999.365957
1847705 *0001V,01/01/70 10:16:34.900,999.294227
1847814 *0001V,01/01/70 10:16:35.000,999.225661
1847908 *0001V,01/01/70 10:16:35.100,999.199288
1848017 *0001V,01/01/70 10:16:35.200,999.144925
1848111 *0001V,01/01/70 10:16:35.300,999.103532
1848204 *0001V,01/01/70 10:16:35.400,999.092025
1848314 *0001V,01/01/70 10:16:35.500,999.100721
1848407 *0001V,01/01/70 10:16:35.600,999.101444
1848516 *0001V,01/01/70 10:16:35.700,999.110668
1848610 *0001V,01/01/70 10:16:35.800,999.073372
1848704 *0001V,01/01/70 10:16:35.900,999.113108
1848813 *0001V,01/01/70 10:16:36.000,999.110019
1848906 *0001V,01/01/70 10:16:36.100,999.152380
1849016 *0001V,01/01/70 10:16:36.200,999.208268
1849109 *0001V,01/01/70 10:16:36.300,999.234919
1849218 *0001V,01/01/70 10:16:36.400,999.231970
1849312 *0001V,01/01/70 10:16:36.500,999.233306
1849406 *0001V,01/01/70 10:16:36.600,999.237489
1849515 *0001V,01/01/70 10:16:36.700,999.270476
1849608 *0001V,01/01/70 10:16:36.800,999.265565
1849718 *0001V,01/01/70 10:16:36.900,999.291247
1849811 *0001V,01/01/70 10:16:37.000,999.299214
1849905 *0001V,01/01/70 10:16:37.100,999.301469
1850014 *0001V,01/01/70 10:16:37.200,999.286637
1850108 *0001V,01/01/70 10:16:37.300,999.274507
1850217 *0001V,01/01/70 10:16:37.400,999.313863
1850310 *0001V,01/01/70 10:16:37.500,999.293641
1850404 *0001V,01/01/70 10:16:37.600,999.272927
1850513 *0001V,01/01/70 10:16:37.700,999.286048
1850607 *0001V,01/01/70 10:16:37.800,999.320521
1850716 *0001V,01/01/70 10:16:37.900,999.312101
1850810 *0001V,01/01/70 10:16:38.000,999.325199
1850903 *0001V,01/01/70 10:16:38.100,999.307873
1851012 *0001V,01/01/70 10:16:38.200,999.328352
1851106 *0001V,01/01/70 10:16:38.300,999.294233
1851215 *0001V,01/01/70 10:16:38.400,999.330657
1851309 *0001V,01/01/70 10:16:38.500,999.316007
1851418 *0001V,01/01/70 10:16:38.600,999.304581
1851512 *0001V,01/01/70 10:16:38.700,999.278355
1851605 *0001V,01/01/70 10:16:38.800,999.285000
1851714 *0001V,01/01/70 10:16:38.900,999.258667
1851808 *0001V,01/01/70 10:16:39.000,999.214589
1851917 *0001V,01/01/70 10:16:39.100,999.221514
1852011 *0001V,01/01/70 10:16:39.200,999.229132
1852104 *0001V,01/01/70 10:16:39.300,999.227566
1852214 *0001V,01/01/70 10:16:39.400,999.233497
1852307 *0001V,01/01/70 10:16:39.500,999.220047
1852416 *0001V,01/01/70 10:16:39.600,999.260034
1852510 *0001V,01/01/70 10:16:39.700,999.258433
1852604 *0001V,01/01/70 10:16:39.800,999.360425
1852713 *0001V,01/01/70 10:16:39.900,999.404407
1852806 *0001V,01/01/70 10:16:40.000,999.357987
1852916 *0001V,01/01/70 10:16:40.100,999.339877
1853009 *0001V,01/01/70 10:16:40.200,999.375079
1853103 *0001V,01/01/70 10:16:40.300,999.369552
1853212 *0001V,01/01/70 10:16:40.400,999.382231
1853306 *0001V,01/01/70 10:16:40.500,999.371793
1853415 *0001V,01/01/70 10:16:40.600,999.353625
1853508 *0001V,01/01/70 10:16:40.700,999.325246
1853618 *0001V,01/01/70 10:16:40.800,999.323256
1853711 *0001V,01/01/70 10:16:40.900,999.327803
1853805 *0001V,01/01/70 10:16:41.000,999.370341
1853914 *0001V,01/01/70 10:16:41.100,999.386316
1854008 *0001V,01/01/70 10:16:41.200,999.342604
1854117 *0001V,01/01/70 10:16:41.300,999.374268
1854210 *0001V,01/01/70 10:16:41.400,999.364305
1854304 *0001V,01/01/70 10:16:41.500,999.409740
1854413 *0001V,01/01/70 10:16:41.600,999.334751
1854507 *0001V,01/01/70 10:16:41.700,999.345821
1854616 *0001V,01/01/70 10:16:41.800,999.346102
1854710 *0001V,01/01/70 10:16:41.900,999.345426
1854803 *0001V,01/01/70 10:16:42.000,999.353078
1854912 *0001V,01/01/70 10:16:42.100,999.314664
1855006 *0001V,01/01/70 10:16:42.200,999.300882
1855115 *0001V,01/01/70 10:16:42.300,999.324119
1855209 *0001V,01/01/70 10:16:42.400,999.339281
1855318 *0001V,01/01/70 10:16:42.500,999.325562
1855412 *0001V,01/01/70 10:16:42.600,999.328092
1855505 *0001V,01/01/70 10:16:42.700,999.344269
1855614 *0001V,01/01/70 10:16:42.800,999.338339
1855708 *0001V,01/01/70 10:16:42.900,999.370017
1855817 *0001V,01/01/70 10:16:43.000,999.355650
1855911 *0001V,01/01/70 10:16:43.100,999.310634
1856004 *0001V,01/01/70 10:16:43.200,999.275707
1856114 *0001V,01/01/70 10:16:43.300,999.291004
1856207 *0001V,01/01/70 10:16:43.400,999.279382
1856316 *0001V,01/01/70 10:16:43.500,999.297084
1856410 *0001V,01/01/70 10:16:43.600,999.254306
1856504 *0001V,01/01/70 10:16:43.700,999.271825
1856613 *0001V,01/01/70 10:16:43.800,999.248756
1856706 *0001V,01/01/70 10:16:43.900,999.251078
1856816 *0001V,01/01/70 10:16:44.000,999.236219
1856909 *0001V,01/01/70 10:16:44.100,999.243163
1857018 *0001V,01/01/70 10:16:44.200,999.266568
1857112 *0001V,01/01/70 10:16:44.300,999.323777
1857206 *0001V,01/01/70 10:16:44.400,999.329347
1857315 *0001V,01/01/70 10:16:44.500,999.321790
1857408 *0001V,01/01/70 10:16:44.600,999.306270
1857518 *0001V,01/01/70 10:16:44.700,999.255443
1857611 *0001V,01/01/70 10:16:44.800,999.246021
1857705 *0001V,01/01/70 10:16:44.900,999.279387
1857814 *0001V,01/01/70 10:16:45.000,999.244765
1857908 *0001V,01/01/70 10:16:45.100,999.253818
1858017 *0001V,01/01/70 10:16:45.200,999.241207
1858110 *0001V,01/01/70 10:16:45.300,999.253049
1858204 *0001V,01/01/70 10:16:45.400,999.306184
1858313 *0001V,01/01/70 10:16:45.500,999.303018
1858407 *0001V,01/01/70 10:16:45.600,999.317511
1858516 *0001V,01/01/70 10:16:45.700,999.282390
1858610 *0001V,01/01/70 10:16:45.800,999.253634
1858703 *0001V,01/01/70 10:16:45.900,999.208923
1858812 *0001V,01/01/70 10:16:46.000,999.228515
1858906 *0001V,01/01/70 10:16:46.100,999.236303
1859015 *0001V,01/01/70 10:16:46.200,999.242582
1859109 *0001V,01/01/70 10:16:46.300,999.226461
1859218 *0001V,01/01/70 10:16:46.400,999.244829
1859312 *0001V,01/01/70 10:16:46.500,999.235099
1859405 *0001V,01/01/70 10:16:46.600,999.222714
1859515 *0001V,01/01/70 10:16:46.700,999.259478
1859608 *0001V,01/01/70 10:16:46.800,999.224456
1859717 *0001V,01/01/70 10:16:46.900,999.233898
1859811 *0001V,01/01/70 10:16:47.000,999.274723
1859905 *0001V,01/01/70 10:16:47.100,999.334779
1900014 *0001V,01/01/70 10:16:47.200,999.355525
1900107 *0001V,01/01/70 10:16:47.300,999.351669
1900217 *0001V,01/01/70 10:16:47.400,999.325927
1900310 *0001V,01/01/70 10:16:47.500,999.319075
1900404 *0001V,01/01/70 10:16:47.600,999.358541
1900513 *0001V,01/01/70 10:16:47.700,999.331262
1900607 *0001V,01/01/70 10:16:47.800,999.379729
1900716 *0001V,01/01/70 10:16:47.900,999.350370
1900809 *0001V,01/01/70 10:16:48.000,999.319098
1900919 *0001V,01/01/70 10:16:48.100,999.300746
1901012 *0001V,01/01/70 10:16:48.200,999.300425
1901106 *0001V,01/01/70 10:16:48.300,999.264148
1901215 *0001V,01/01/70 10:16:48.400,999.302157
1901309 *0001V,01/01/70 10:16:48.500,999.332719
1901418 *0001V,01/01/70 10:16:48.600,999.331121
1901511 *0001V,01/01/70 10:16:48.700,999.291289
1901605 *0001V,01/01/70 10:16:48.800,999.251279
1901714 *0001V,01/01/70 10:16:48.900,999.274957
1901808 *0001V,01/01/70 10:16:49.000,999.272745
1901917 *0001V,01/01/70 10:16:49.100,999.247028
1902011 *0001V,01/01/70 10:16:49.200,999.264372
1902104 *0001V,01/01/70 10:16:49.300,999.257075
1902213 *0001V,01/01/70 10:16:49.400,999.245268
1902307 *0001V,01/01/70 10:16:49.500,999.317479
1902416 *0001V,01/01/70 10:16:49.600,999.257747
1902510 *0001V,01/01/70 10:16:49.700,999.278750
1902603 *0001V,01/01/70 10:16:49.800,999.291326
1902713 *0001V,01/01/70 10:16:49.900,999.303569
1902806 *0001V,01/01/70 10:16:50.000,999.267678
1902915 *0001V,01/01/70 10:16:50.100,999.236409
1903009 *0001V,01/01/70 10:16:50.200,999.248623
1903118 *0001V,01/01/70 10:16:50.300,999.235905
1903212 *0001V,01/01/70 10:16:50.400,999.210388
1903305 *0001V,01/01/70 10:16:50.500,999.234432
1903415 *0001V,01/01/70 10:16:50.600,999.208472
1903508 *0001V,01/01/70 10:16:50.700,999.220587
1903617 *0001V,01/01/70 10:16:50.800,999.230687
1903711 *0001V,01/01/70 10:16:50.900,999.253490
1903805 *0001V,01/01/70 10:16:51.000,999.253838
1903914 *0001V,01/01/70 10:16:51.100,999.235290
1904007 *0001V,01/01/70 10:16:51.200,999.275490
1904117 *0001V,01/01/70 10:16:51.300,999.251884
1904210 *0001V,01/01/70 10:16:51.400,999.258050
1904304 *0001V,01/01/70 10:16:51.500,999.252425
1904413 *0001V,01/01/70 10:16:51.600,999.259256
1904507 *0001V,01/01/70 10:16:51.700,999.247908
1904616 *0001V,01/01/70 10:16:51.800,999.242435
1904709 *0001V,01/01/70 10:16:51.900,999.227589
1904803 *0001V,01/01/70 10:16:52.000,999.249072
1904912 *0001V,01/01/70 10:16:52.100,999.259447
1905006 *0001V,01/01/70 10:16:52.200,999.244566
1905115 *0001V,01/01/70 10:16:52.300,999.264595
1905209 *0001V,01/01/70 10:16:52.400,999.214615
1905318 *0001V,01/01/70 10:16:52.500,999.274760
1905411 *0001V,01/01/70 10:16:52.600,999.234375
1905505 *0001V,01/01/70 10:16:52.700,999.214109
1905614 *0001V,01/01/70 10:16:52.800,999.177123
1905708 *0001V,01/01/70 10:16:52.900,999.231566
1905817 *0001V,01/01/70 10:16:53.000,999.189456
1905911 *0001V,01/01/70 10:16:53.100,999.149421
1906004 *0001V,01/01/70 10:16:53.200,999.184450
1906113 *0001V,01/01/70 10:16:53.300,999.211268
1906207 *0001V,01/01/70 10:16:53.400,999.202692
1906316 *0001V,01/01/70 10:16:53.500,999.166741
1906410 *0001V,01/01/70 10:16:53.600,999.186850
1906503 *0001V,01/01/70 10:16:53.700,999.250620
1906613 *0001V,01/01/70 10:16:53.800,999.240846
1906706 *0001V,01/01/70 10:16:53.900,999.266837
1906815 *0001V,01/01/70 10:16:54.000,999.301808
1906909 *0001V,01/01/70 10:16:54.100,999.286454
1907018 *0001V,01/01/70 10:16:54.200,999.322548
1907112 *0001V,01/01/70 10:16:54.300,999.262477
1907205 *0001V,01/01/70 10:16:54.400,999.213329
1907315 *0001V,01/01/70 10:16:54.500,999.246622
1907408 *0001V,01/01/70 10:16:54.600,999.256272
1907517 *0001V,01/01/70 10:16:54.700,999.245302
1907611 *0001V,01/01/70 10:16:54.800,999.250584
1907705 *0001V,01/01/70 10:16:54.900,999.247765
1907814 *0001V,01/01/70 10:16:55.000,999.262572
1907907 *0001V,01/01/70 10:16:55.100,999.288107
1908017 *0001V,01/01/70 10:16:55.200,999.299305
1908110 *0001V,01/01/70 10:16:55.300,999.308670
1908204 *0001V,01/01/70 10:16:55.400,999.299946
1908313 *0001V,01/01/70 10:16:55.500,999.298252
1908407 *0001V,01/01/70 10:16:55.600,999.335710
1908516 *0001V,01/01/70 10:16:55.700,999.362996
1908609 *0001V,01/01/70 10:16:55.800,999.361354
1908719 *0001V,01/01/70 10:16:55.900,999.351847
1908812 *0001V,01/01/70 10:16:56.000,999.356332
1908906 *0001V,01/01/70 10:16:56.100,999.285478
1909015 *0001V,01/01/70 10:16:56.200,999.339102
1909109 *0001V,01/01/70 10:16:56.300,999.342305
1909218 *0001V,01/01/70 10:16:56.400,999.373287
1909311 *0001V,01/01/70 10:16:56.500,999.370440
1909405 *0001V,01/01/70 10:16:56.600,999.356886
1909514 *0001V,01/01/70 10:16:56.700,999.383837
1909608 *0001V,01/01/70 10:16:56.800,999.350028
1909717 *0001V,01/01/70 10:16:56.900,999.362662
1909811 *0001V,01/01/70 10:16:57.000,999.341877
1909904 *0001V,01/01/70 10:16:57.100,999.397419
1910013 *0001V,01/01/70 10:16:57.200,999.338578
1910107 *0001V,01/01/70 10:16:57.300,999.322790
1910216 *0001V,01/01/70 10:16:57.400,999.344637
1910310 *0001V,01/01/70 10:16:57.500,999.337829
1910419 *0001V,01/01/70 10:16:57.600,999.352055
1910513 *0001V,01/01/70 10:16:57.700,999.375943
1910606 *0001V,01/01/70 10:16:57.800,999.353663
1910715 *0001V,01/01/70 10:16:57.900,999.320810
1910809 *0001V,01/01/70 10:16:58.000,999.318755
1910918 *0001V,01/01/70 10:16:58.100,999.350291
1911012 *0001V,01/01/70 10:16:58.200,999.337226
1911105 *0001V,01/01/70 10:16:58.300,999.339945
1911215 *0001V,01/01/70 10:16:58.400,999.367660
1911308 *0001V,01/01/70 10:16:58.500,999.361323
1911417 *0001V,01/01/70 10:16:58.600,999.342922
1911511 *0001V,01/01/70 10:16:58.700,999.302894
1911605 *0001V,01/01/70 10:16:58.800,999.290764
1911714 *0001V,01/01/70 10:16:58.900,999.282145
1911807 *0001V,01/01/70 10:16:59.000,999.224836
1911917 *0001V,01/01/70 10:16:59.100,999.235502
1912010 *0001V,01/01/70 10:16:59.200,999.225990
1912104 *0001V,01/01/70 10:16:59.300,999.221190
1912213 *0001V,01/01/70 10:16:59.400,999.228156
1912307 *0001V,01/01/70 10:16:59.500,999.222294
1912416 *0001V,01/01/70 10:16:59.600,999.272741
1912509 *0001V,01/01/70 10:16:59.700,999.284147
1912619 *0001V,01/01/70 10:16:59.800,999.302811
1912712 *0001V,01/01/70 10:16:59.900,999.316527
1912806 *0001V,01/01/70 10:17:00.000,999.347806
1912915 *0001V,01/01/70 10:17:00.100,999.343869
1913009 *0001V,01/01/70 10:17:00.200,999.349420
1913118 *0001V,01/01/70 10:17:00.300,999.354716
1913211 *0001V,01/01/70 10:17:00.400,999.379247
1913305 *0001V,01/01/70 10:17:00.500,999.351195
1913414 *0001V,01/01/70 10:17:00.600,999.349353
1913508 *0001V,01/01/70 10:17:00.700,999.389200
1913617 *0001V,01/01/70 10:17:00.800,999.355375
1913711 *0001V,01/01/70 10:17:00.900,999.376083
1913804 *0001V,01/01/70 10:17:01.000,999.443410
1913913 *0001V,01/01/70 10:17:01.100,999.421774
1914007 *0001V,01/01/70 10:17:01.200,999.379963
1914116 *0001V,01/01/70 10:17:01.300,999.367287
1914210 *0001V,01/01/70 10:17:01.400,999.418166
1914303 *0001V,01/01/70 10:17:01.500,999.417042
1914413 *0001V,01/01/70 10:17:01.600,999.385406
1914506 *0001V,01/01/70 10:17:01.700,999.442972
1914615 *0001V,01/01/70 10:17:01.800,999.459663
1914709 *0001V,01/01/70 10:17:01.900,999.443624
1914818 *0001V,01/01/70 10:17:02.000,999.458990
1914912 *0001V,01/01/70 10:17:02.100,999.431630
1915005 *0001V,01/01/70 10:17:02.200,999.483864
1915115 *0001V,01/01/70 10:17:02.300,999.458865
1915208 *0001V,01/01/70 10:17:02.400,999.463429
1915317 *0001V,01/01/70 10:17:02.500,999.443375
1915411 *0001V,01/01/70 10:17:02.600,999.399083
1915505 *0001V,01/01/70 10:17:02.700,999.354212
1915614 *0001V,01/01/70 10:17:02.800,999.363626
1915707 *0001V,01/01/70 10:17:02.900,999.372163
1915817 *0001V,01/01/70 10:17:03.000,999.357634
1915910 *0001V,01/01/70 10:17:03.100,999.381216
1916004 *0001V,01/01/70 10:17:03.200,999.395157
1916113 *0001V,01/01/70 10:17:03.300,999.363673
1916207 *0001V,01/01/70 10:17:03.400,999.385579
1916316 *0001V,01/01/70 10:17:03.500,999.376631
1916409 *0001V,01/01/70 10:17:03.600,999.372639
1916503 *0001V,01/01/70 10:17:03.700,999.369970
1916612 *0001V,01/01/70 10:17:03.800,999.359064
1916706 *0001V,01/01/70 10:17:03.900,999.375475
1916815 *0001V,01/01/70 10:17:04.000,999.361718
1916909 *0001V,01/01/70 10:17:04.100,999.389143
1917018 *0001V,01/01/70 10:17:04.200,999.396314
1917111 *0001V,01/01/70 10:17:04.300,999.420135
1917205 *0001V,01/01/70 10:17:04.400,999.427641
1917314 *0001V,01/01/70 10:17:04.500,999.417457
1917408 *0001V,01/01/70 10:17:04.600,999.433975
1917517 *0001V,01/01/70 10:17:04.700,999.365687
1917611 *0001V,01/01/70 10:17:04.800,999.344128
1917704 *0001V,01/01/70 10:17:04.900,999.377531
1917813 *0001V,01/01/70 10:17:05.000,999.379637
1917907 *0001V,01/01/70 10:17:05.100,999.370050
1918016 *0001V,01/01/70 10:17:05.200,999.339360
1918110 *0001V,01/01/70 10:17:05.300,999.343976
1918203 *0001V,01/01/70 10:17:05.400,999.329120
1918313 *0001V,01/01/70 10:17:05.500,999.301732
1918406 *0001V,01/01/70 10:17:05.600,999.308024
1918515 *0001V,01/01/70 10:17:05.700,999.267521
1918609 *0001V,01/01/70 10:17:05.800,999.284599
1918718 *0001V,01/01/70 10:17:05.900,999.279859
1918812 *0001V,01/01/70 10:17:06.000,999.272294
1918905 *0001V,01/01/70 10:17:06.100,999.231539
1919015 *0001V,01/01/70 10:17:06.200,999.249967
1919108 *0001V,01/01/70 10:17:06.300,999.298658
1919217 *0001V,01/01/70 10:17:06.400,999.265911
1919311 *0001V,01/01/70 10:17:06.500,999.211257
1919405 *0001V,01/01/70 10:17:06.600,999.247799
1919514 *0001V,01/01/70 10:17:06.700,999.208368
1919607 *0001V,01/01/70 10:17:06.800,999.248191
1919717 *0001V,01/01/70 10:17:06.900,999.273248
1919810 *0001V,01/01/70 10:17:07.000,999.295735
1919904 *0001V,01/01/70 10:17:07.100,999.325267
1920013 *0001V,01/01/70 10:17:07.200,999.310784
1920107 *0001V,01/01/70 10:17:07.300,999.280922
1920216 *0001V,01/01/70 10:17:07.400,999.257883
1920309 *0001V,01/01/70 10:17:07.500,999.311139
1920419 *0001V,01/01/70 10:17:07.600,999.283527
1920512 *0001V,01/01/70 10:17:07.700,999.252460
1920606 *0001V,01/01/70 10:17:07.800,999.250527
1920715 *0001V,01/01/70 10:17:07.900,999.261175
1920809 *0001V,01/01/70 10:17:08.000,999.253504
1920918 *0001V,01/01/70 10:17:08.100,999.253922
1921011 *0001V,01/01/70 10:17:08.200,999.229757
1921105 *0001V,01/01/70 10:17:08.300,999.177014
1921214 *0001V,01/01/70 10:17:08.400,999.214209
1921308 *0001V,01/01/70 10:17:08.500,999.211265
1921417 *0001V,01/01/70 10:17:08.600,999.201420
1921511 *0001V,01/01/70 10:17:08.700,999.267799
1921604 *0001V,01/01/70 10:17:08.800,999.259932
1921713 *0001V,01/01/70 10:17:08.900,999.231677
1921807 *0001V,01/01/70 10:17:09.000,999.198435
1921916 *0001V,01/01/70 10:17:09.100,999.204760
1922010 *0001V,01/01/70 10:17:09.200,999.157970
1922103 *0001V,01/01/70 10:17:09.300,999.183105
1922213 *0001V,01/01/70 10:17:09.400,999.210898
1922306 *0001V,01/01/70 10:17:09.500,999.143841
1922415 *0001V,01/01/70 10:17:09.600,999.145609
1922509 *0001V,01/01/70 10:17:09.700,999.107929
1922618 *0001V,01/01/70 10:17:09.800,999.173375
1922712 *0001V,01/01/70 10:17:09.900,999.171833
1922805 *0001V,01/01/70 10:17:10.000,999.147383
1922915 *0001V,01/01/70 10:17:10.100,999.189142
1923008 *0001V,01/01/70 10:17:10.200,999.199953
1923117 *0001V,01/01/70 10:17:10.300,999.166624
1923211 *0001V,01/01/70 10:17:10.400,999.205611
1923305 *0001V,01/01/70 10:17:10.500,999.176834
1923414 *0001V,01/01/70 10:17:10.600,999.146075
1923507 *0001V,01/01/70 10:17:10.700,999.161662
1923617 *0001V,01/01/70 10:17:10.800,999.199349
1923710 *0001V,01/01/70 10:17:10.900,999.220619
1923804 *0001V,01/01/70 10:17:11.000,999.222568
1923913 *0001V,01/01/70 10:17:11.100,999.242057
1924007 *0001V,01/01/70 10:17:11.200,999.197142
1924116 *0001V,01/01/70 10:17:11.300,999.189406
1924209 *0001V,01/01/70 10:17:11.400,999.174064
1924303 *0001V,01/01/70 10:17:11.500,999.239338
1924412 *0001V,01/01/70 10:17:11.600,999.255808
1924506 *0001V,01/01/70 10:17:11.700,999.240889
1924615 *0001V,01/01/70 10:17:11.800,999.293832
1924709 *0001V,01/01/70 10:17:11.900,999.284341
1924818 *0001V,01/01/70 10:17:12.000,999.264329
1924911 *0001V,01/01/70 10:17:12.100,999.257558
1925005 *0001V,01/01/70 10:17:12.200,999.308044
1925114 *0001V,01/01/70 10:17:12.300,999.260588
1925208 *0001V,01/01/70 10:17:12.400,999.268867
1925317 *0001V,01/01/70 10:17:12.500,999.272259
1925411 *0001V,01/01/70 10:17:12.600,999.259743
1925504 *0001V,01/01/70 10:17:12.700,999.207154
1925613 *0001V,01/01/70 10:17:12.800,999.224623
1925707 *0001V,01/01/70 10:17:12.900,999.274839
1925816 *0001V,01/01/70 10:17:13.000,999.244607
1925910 *0001V,01/01/70 10:17:13.100,999.223154
1926003 *0001V,01/01/70 10:17:13.200,999.257789
1926113 *0001V,01/01/70 10:17:13.300,999.245377
1926206 *0001V,01/01/70 10:17:13.400,999.301591
1926315 *0001V,01/01/70 10:17:13.500,999.268899
1926409 *0001V,01/01/70 10:17:13.600,999.280709
1926518 *0001V,01/01/70 10:17:13.700,999.299226
1926612 *0001V,01/01/70 10:17:13.800,999.328894
1926705 *0001V,01/01/70 10:17:13.900,999.333050
1926815 *0001V,01/01/70 10:17:14.000,999.318693
1926908 *0001V,01/01/70 10:17:14.100,999.322417
1927017 *0001V,01/01/70 10:17:14.200,999.370794
1927111 *0001V,01/01/70 10:17:14.300,999.371674
1927205 *0001V,01/01/70 10:17:14.400,999.358570
1927314 *0001V,01/01/70 10:17:14.500,999.323725
1927407 *0001V,01/01/70 10:17:14.600,999.314511
1927517 *0001V,01/01/70 10:17:14.700,999.339714
1927610 *0001V,01/01/70 10:17:14.800,999.326946
1927704 *0001V,01/01/70 10:17:14.900,999.331968
1927813 *0001V,01/01/70 10:17:15.000,999.325089
1927907 *0001V,01/01/70 10:17:15.100,999.335868
1928016 *0001V,01/01/70 10:17:15.200,999.343692
1928109 *0001V,01/01/70 10:17:15.300,999.349264
1928219 *0001V,01/01/70 10:17:15.400,999.354188
1928312 *0001V,01/01/70 10:17:15.500,999.305743
1928406 *0001V,01/01/70 10:17:15.600,999.339699
1928515 *0001V,01/01/70 10:17:15.700,999.334412
1928609 *0001V,01/01/70 10:17:15.800,999.245685
1928718 *0001V,01/01/70 10:17:15.900,999.292086
1928811 *0001V,01/01/70 10:17:16.000,999.324167
1928905 *0001V,01/01/70 10:17:16.100,999.295582
1929014 *0001V,01/01/70 10:17:16.200,999.292060
1929108 *0001V,01/01/70 10:17:16.300,999.227795
1929217 *0001V,01/01/70 10:17:16.400,999.251133
1929311 *0001V,01/01/70 10:17:16.500,999.299426
1929404 *0001V,01/01/70 10:17:16.600,999.230558
1929513 *0001V,01/01/70 10:17:16.700,999.259986
1929607 *0001V,01/01/70 10:17:16.800,999.299385
1929716 *0001V,01/01/70 10:17:16.900,999.233572
1929810 *0001V,01/01/70 10:17:17.000,999.196459
1929903 *0001V,01/01/70 10:17:17.100,999.227351
1930013 *0001V,01/01/70 10:17:17.200,999.229071
1930106 *0001V,01/01/70 10:17:17.300,999.217169
1930215 *0001V,01/01/70 10:17:17.400,999.242395
1930309 *0001V,01/01/70 10:17:17.500,999.216642
1930418 *0001V,01/01/70 10:17:17.600,999.204493
1930512 *0001V,01/01/70 10:17:17.700,999.186478
1930605 *0001V,01/01/70 10:17:17.800,999.174219
1930715 *0001V,01/01/70 10:17:17.900,999.224638
1930808 *0001V,01/01/70 10:17:18.000,999.222571
1930917 *0001V,01/01/70 10:17:18.100,999.216694
1931011 *0001V,01/01/70 10:17:18.200,999.232984
1931105 *0001V,01/01/70 10:17:18.300,999.235140
1931214 *0001V,01/01/70 10:17:18.400,999.213895
1931307 *0001V,01/01/70 10:17:18.500,999.244590
1931417 *0001V,01/01/70 10:17:18.600,999.249789
1931510 *0001V,01/01/70 10:17:18.700,999.240986
1931604 *0001V,01/01/70 10:17:18.800,999.281280
1931713 *0001V,01/01/70 10:17:18.900,999.272802
1931807 *0001V,01/01/70 10:17:19.000,999.295597
1931916 *0001V,01/01/70 10:17:19.100,999.308821
1932009 *0001V,01/01/70 10:17:19.200,999.278714
1932119 *0001V,01/01/70 10:17:19.300,999.239295
1932212 *0001V,01/01/70 10:17:19.400,999.249078
1932306 *0001V,01/01/70 10:17:19.500,999.208846
1932415 *0001V,01/01/70 10:17:19.600,999.251315
1932509 *0001V,01/01/70 10:17:19.700,999.289094
1932618 *0001V,01/01/70 10:17:19.800,999.284701
1932711 *0001V,01/01/70 10:17:19.900,999.276829
1932805 *0001V,01/01/70 10:17:20.000,999.287702
1932914 *0001V,01/01/70 10:17:20.100,999.254065
1933008 *0001V,01/01/70 10:17:20.200,999.255509
1933117 *0001V,01/01/70 10:17:20.300,999.276076
1933211 *0001V,01/01/70 10:17:20.400,999.271525
1933304 *0001V,01/01/70 10:17:20.500,999.334901
1933413 *0001V,01/01/70 10:17:20.600,999.299429
1933507 *0001V,01/01/70 10:17:20.700,999.310098
1933616 *0001V,01/01/70 10:17:20.800,999.314844
1933710 *0001V,01/01/70 10:17:20.900,999.294050
1933803 *0001V,01/01/70 10:17:21.000,999.284014
1933913 *0001V,01/01/70 10:17:21.100,999.301545
1934006 *0001V,01/01/70 10:17:21.200,999.313784
1934115 *0001V,01/01/70 10:17:21.300,999.273792
1934209 *0001V,01/01/70 10:17:21.400,999.276338
1934318 *0001V,01/01/70 10:17:21.500,999.277020
1934412 *0001V,01/01/70 10:17:21.600,999.284277
1934505 *0001V,01/01/70 10:17:21.700,999.267219
1934615 *0001V,01/01/70 10:17:21.800,999.247020
1934708 *0001V,01/01/70 10:17:21.900,999.241618
1934817 *0001V,01/01/70 10:17:22.000,999.277913
1934911 *0001V,01/01/70 10:17:22.100,999.287367
1935005 *0001V,01/01/70 10:17:22.200,999.317857
1935114 *0001V,01/01/70 10:17:22.300,999.333989
1935207 *0001V,01/01/70 10:17:22.400,999.356376
1935317 *0001V,01/01/70 10:17:22.500,999.333339
1935410 *0001V,01/01/70 10:17:22.600,999.337886
1935504 *0001V,01/01/70 10:17:22.700,999.388419
1935613 *0001V,01/01/70 10:17:22.800,999.388923
1935707 *0001V,01/01/70 10:17:22.900,999.390213
1935816 *0001V,01/01/70 10:17:23.000,999.334858
1935909 *0001V,01/01/70 10:17:23.100,999.368156
1936003 *0001V,01/01/70 10:17:23.200,999.359321
1936112 *0001V,01/01/70 10:17:23.300,999.329572
1936206 *0001V,01/01/70 10:17:23.400,999.274825
1936315 *0001V,01/01/70 10:17:23.500,999.258757
1936409 *0001V,01/01/70 10:17:23.600,999.287584
1936518 *0001V,01/01/70 10:17:23.700,999.270848
1936611 *0001V,01/01/70 10:17:23.800,999.286289
1936705 *0001V,01/01/70 10:17:23.900,999.266475
1936814 *0001V,01/01/70 10:17:24.000,999.297685
1936908 *0001V,01/01/70 10:17:24.100,999.299207
1937017 *0001V,01/01/70 10:17:24.200,999.275881
1937111 *0001V,01/01/70 10:17:24.300,999.208436
1937204 *0001V,01/01/70 10:17:24.400,999.208254
1937313 *0001V,01/01/70 10:17:24.500,999.216566
1937407 *0001V,01/01/70 10:17:24.600,999.232709
1937516 *0001V,01/01/70 10:17:24.700,999.215898
1937610 *0001V,01/01/70 10:17:24.800,999.271753
1937703 *0001V,01/01/70 10:17:24.900,999.284070
1937813 *0001V,01/01/70 10:17:25.000,999.313291
1937906 *0001V,01/01/70 10:17:25.100,999.321807
1938015 *0001V,01/01/70 10:17:25.200,999.330985
1938109 *0001V,01/01/70 10:17:25.300,999.346743
1938218 *0001V,01/01/70 10:17:25.400,999.349740
1938312 *0001V,01/01/70 10:17:25.500,999.369780
1938405 *0001V,01/01/70 10:17:25.600,999.376830
1938515 *0001V,01/01/70 10:17:25.700,999.350753
1938608 *0001V,01/01/70 10:17:25.800,999.318902
1938717 *0001V,01/01/70 10:17:25.900,999.317355
1938811 *0001V,01/01/70 10:17:26.000,999.300217
1938905 *0001V,01/01/70 10:17:26.100,999.296442
1939014 *0001V,01/01/70 10:17:26.200,999.323977
1939107 *0001V,01/01/70 10:17:26.300,999.306617
1939217 *0001V,01/01/70 10:17:26.400,999.331846
1939310 *0001V,01/01/70 10:17:26.500,999.301090
1939404 *0001V,01/01/70 10:17:26.600,999.316394
1939513 *0001V,01/01/70 10:17:26.700,999.318646
1939607 *0001V,01/01/70 10:17:26.800,999.318826
1939716 *0001V,01/01/70 10:17:26.900,999.309521
1939809 *0001V,01/01/70 10:17:27.000,999.272982
1939903 *0001V,01/01/70 10:17:27.100,999.267041
1940012 *0001V,01/01/70 10:17:27.200,999.269479
1940106 *0001V,01/01/70 10:17:27.300,999.265943
1940215 *0001V,01/01/70 10:17:27.400,999.254279
1940309 *0001V,01/01/70 10:17:27.500,999.267719
1940418 *0001V,01/01/70 10:17:27.600,999.277602
1940511 *0001V,01/01/70 10:17:27.700,999.319267
1940605 *0001V,01/01/70 10:17:27.800,999.357285
1940714 *0001V,01/01/70 10:17:27.900,999.345524
1940808 *0001V,01/01/70 10:17:28.000,999.310059
1940917 *0001V,01/01/70 10:17:28.100,999.313806
1941011 *0001V,01/01/70 10:17:28.200,999.318332
1941104 *0001V,01/01/70 10:17:28.300,999.374824
1941213 *0001V,01/01/70 10:17:28.400,999.344967
1941307 *0001V,01/01/70 10:17:28.500,999.326416
1941416 *0001V,01/01/70 10:17:28.600,999.354899
1941510 *0001V,01/01/70 10:17:28.700,999.339037
1941603 *0001V,01/01/70 10:17:28.800,999.349157
1941713 *0001V,01/01/70 10:17:28.900,999.369474
1941806 *0001V,01/01/70 10:17:29.000,999.318259
1941915 *0001V,01/01/70 10:17:29.100,999.320889
1942009 *0001V,01/01/70 10:17:29.200,999.286881
1942118 *0001V,01/01/70 10:17:29.300,999.282251
1942212 *0001V,01/01/70 10:17:29.400,999.276156
1942305 *0001V,01/01/70 10:17:29.500,999.292094
1942415 *0001V,01/01/70 10:17:29.600,999.326292
1942508 *0001V,01/01/70 10:17:29.700,999.323723
1942617 *0001V,01/01/70 10:17:29.800,999.374860
1942711 *0001V,01/01/70 10:17:29.900,999.377755
1942805 *0001V,01/01/70 10:17:30.000,999.390798
1942914 *0001V,01/01/70 10:17:30.100,999.378202
1943007 *0001V,01/01/70 10:17:30.200,999.390569
1943117 *0001V,01/01/70 10:17:30.300,999.397205
1943210 *0001V,01/01/70 10:17:30.400,999.413323
1943304 *0001V,01/01/70 10:17:30.500,999.402330
1943413 *0001V,01/01/70 10:17:30.600,999.411959
1943507 *0001V,01/01/70 10:17:30.700,999.383357
1943616 *0001V,01/01/70 10:17:30.800,999.376700
1943709 *0001V,01/01/70 10:17:30.900,999.377524
1943803 *0001V,01/01/70 10:17:31.000,999.368590
1943912 *0001V,01/01/70 10:17:31.100,999.342983
1944006 *0001V,01/01/70 10:17:31.200,999.356399
1944115 *0001V,01/01/70 10:17:31.300,999.349200
1944209 *0001V,01/01/70 10:17:31.400,999.359344
1944318 *0001V,01/01/70 10:17:31.500,999.355428
1944411 *0001V,01/01/70 10:17:31.600,999.331556
1944505 *0001V,01/01/70 10:17:31.700,999.349504
1944614 *0001V,01/01/70 10:17:31.800,999.317969
1944708 *0001V,01/01/70 10:17:31.900,999.311410
1944817 *0001V,01/01/70 10:17:32.000,999.320388
1944911 *0001V,01/01/70 10:17:32.100,999.350876
1945004 *0001V,01/01/70 10:17:32.200,999.323281
1945113 *0001V,01/01/70 10:17:32.300,999.294775
1945207 *0001V,01/01/70 10:17:32.400,999.301346
1945316 *0001V,01/01/70 10:17:32.500,999.343401
1945410 *0001V,01/01/70 10:17:32.600,999.333696
1945503 *0001V,01/01/70 10:17:32.700,999.343759
1945613 *0001V,01/01/70 10:17:32.800,999.344169
1945706 *0001V,01/01/70 10:17:32.900,999.363640
1945815 *0001V,01/01/70 10:17:33.000,999.359283
1945909 *0001V,01/01/70 10:17:33.100,999.349515
1946003 *0001V,01/01/70 10:17:33.200,999.313262
1946112 *0001V,01/01/70 10:17:33.300,999.303625
1946205 *0001V,01/01/70 10:17:33.400,999.275439
1946315 *0001V,01/01/70 10:17:33.500,999.248537
1946408 *0001V,01/01/70 10:17:33.600,999.195733
1946517 *0001V,01/01/70 10:17:33.700,999.175538
1946611 *0001V,01/01/70 10:17:33.800,999.168789
1946705 *0001V,01/01/70 10:17:33.900,999.180857
1946814 *0001V,01/01/70 10:17:34.000,999.229546
1946907 *0001V,01/01/70 10:17:34.100,999.312552
1947017 *0001V,01/01/70 10:17:34.200,999.330481
1947110 *0001V,01/01/70 10:17:34.300,999.332164
1947204 *0001V,01/01/70 10:17:34.400,999.350363
1947313 *0001V,01/01/70 10:17:34.500,999.346400
1947407 *0001V,01/01/70 10:17:34.600,999.374445
1947516 *0001V,01/01/70 10:17:34.700,999.344080
1947609 *0001V,01/01/70 10:17:34.800,999.347933
1947703 *0001V,01/01/70 10:17:34.900,999.281439
1947812 *0001V,01/01/70 10:17:35.000,999.352458
1947906 *0001V,01/01/70 10:17:35.100,999.366052
1948015 *0001V,01/01/70 10:17:35.200,999.366825
1948109 *0001V,01/01/70 10:17:35.300,999.379168
1948218 *0001V,01/01/70 10:17:35.400,999.371415
1948311 *0001V,01/01/70 10:17:35.500,999.342248
1948405 *0001V,01/01/70 10:17:35.600,999.375683
1948514 *0001V,01/01/70 10:17:35.700,999.376556
1948608 *0001V,01/01/70 10:17:35.800,999.382280
1948717 *0001V,01/01/70 10:17:35.900,999.377337
1948811 *0001V,01/01/70 10:17:36.000,999.374140
1948904 *0001V,01/01/70 10:17:36.100,999.329174
1949013 *0001V,01/01/70 10:17:36.200,999.315517
1949107 *0001V,01/01/70 10:17:36.300,999.367788
1949216 *0001V,01/01/70 10:17:36.400,999.338942
1949310 *0001V,01/01/70 10:17:36.500,999.342496
1949403 *0001V,01/01/70 10:17:36.600,999.334281
1949513 *0001V,01/01/70 10:17:36.700,999.298147
1949606 *0001V,01/01/70 10:17:36.800,999.345550
1949715 *0001V,01/01/70 10:17:36.900,999.313385
1949809 *0001V,01/01/70 10:17:37.000,999.290375
1949918 *0001V,01/01/70 10:17:37.100,999.290231
1950012 *0001V,01/01/70 10:17:37.200,999.299412
1950105 *0001V,01/01/70 10:17:37.300,999.325986
1950215 *0001V,01/01/70 10:17:37.400,999.359235
1950308 *0001V,01/01/70 10:17:37.500,999.357758
1950417 *0001V,01/01/70 10:17:37.600,999.373585
1950511 *0001V,01/01/70 10:17:37.700,999.380481
1950605 *0001V,01/01/70 10:17:37.800,999.361536
1950714 *0001V,01/01/70 10:17:37.900,999.293283
1950807 *0001V,01/01/70 10:17:38.000,999.220455
1950917 *0001V,01/01/70 10:17:38.100,999.207846
1951010 *0001V,01/01/70 10:17:38.200,999.214026
1951104 *0001V,01/01/70 10:17:38.300,999.232484
1951213 *0001V,01/01/70 10:17:38.400,999.268685
1951307 *0001V,01/01/70 10:17:38.500,999.295614
1951416 *0001V,01/01/70 10:17:38.600,999.242418
1951509 *0001V,01/01/70 10:17:38.700,999.275749
1951603 *0001V,01/01/70 10:17:38.800,999.296826
1951712 *0001V,01/01/70 10:17:38.900,999.270497
1951806 *0001V,01/01/70 10:17:39.000,999.257594
1951915 *0001V,01/01/70 10:17:39.100,999.254017
1952009 *0001V,01/01/70 10:17:39.200,999.218246
1952118 *0001V,01/01/70 10:17:39.300,999.267541
1952211 *0001V,01/01/70 10:17:39.400,999.282665
1952305 *0001V,01/01/70 10:17:39.500,999.278811
1952414 *0001V,01/01/70 10:17:39.600,999.266079
1952508 *0001V,01/01/70 10:17:39.700,999.277185
1952617 *0001V,01/01/70 10:17:39.800,999.280967
1952711 *0001V,01/01/70 10:17:39.900,999.269146
1952804 *0001V,01/01/70 10:17:40.000,999.295408
1952913 *0001V,01/01/70 10:17:40.100,999.249199
1953007 *0001V,01/01/70 10:17:40.200,999.249936
1953116 *0001V,01/01/70 10:17:40.300,999.277487
1953210 *0001V,01/01/70 10:17:40.400,999.296733
1953303 *0001V,01/01/70 10:17:40.500,999.297777
1953413 *0001V,01/01/70 10:17:40.600,999.305062
1953506 *0001V,01/01/70 10:17:40.700,999.270465
1953615 *0001V,01/01/70 10:17:40.800,999.250216
1953709 *0001V,01/01/70 10:17:40.900,999.263833
1953818 *0001V,01/01/70 10:17:41.000,999.215241
1953912 *0001V,01/01/70 10:17:41.100,999.180913
1954005 *0001V,01/01/70 10:17:41.200,999.162476
1954115 *0001V,01/01/70 10:17:41.300,999.171100
1954208 *0001V,01/01/70 10:17:41.400,999.208815
1954317 *0001V,01/01/70 10:17:41.500,999.226501
1954411 *0001V,01/01/70 10:17:41.600,999.256319
1954505 *0001V,01/01/70 10:17:41.700,999.223669
1954614 *0001V,01/01/70 10:17:41.800,999.166245
1954707 *0001V,01/01/70 10:17:41.900,999.196193
1954817 *0001V,01/01/70 10:17:42.000,999.193935
1954910 *0001V,01/01/70 10:17:42.100,999.204536
1955004 *0001V,01/01/70 10:17:42.200,999.234556
1955113 *0001V,01/01/70 10:17:42.300,999.328767
1955207 *0001V,01/01/70 10:17:42.400,999.309467
1955316 *0001V,01/01/70 10:17:42.500,999.258818
1955409 *0001V,01/01/70 10:17:42.600,999.276156
1955503 *0001V,01/01/70 10:17:42.700,999.320919
1955612 *0001V,01/01/70 10:17:42.800,999.348616
1955706 *0001V,01/01/70 10:17:42.900,999.395538
1955815 *0001V,01/01/70 10:17:43.000,999.440199
1955909 *0001V,01/01/70 10:17:43.100,999.438058
1956018 *0001V,01/01/70 10:17:43.200,999.425850
1956111 *0001V,01/01/70 10:17:43.300,999.411615
1956205 *0001V,01/01/70 10:17:43.400,999.445710
1956314 *0001V,01/01/70 10:17:43.500,999.428928
1956408 *0001V,01/01/70 10:17:43.600,999.418096
1956517 *0001V,01/01/70 10:17:43.700,999.422872
1956611 *0001V,01/01/70 10:17:43.800,999.398612
1956704 *0001V,01/01/70 10:17:43.900,999.392960
1956813 *0001V,01/01/70 10:17:44.000,999.408380
1956907 *0001V,01/01/70 10:17:44.100,999.439487
1957016 *0001V,01/01/70 10:17:44.200,999.436366
1957110 *0001V,01/01/70 10:17:44.300,999.450069
1957203 *0001V,01/01/70 10:17:44.400,999.464904
1957313 *0001V,01/01/70 10:17:44.500,999.474217
1957406 *0001V,01/01/70 10:17:44.600,999.457335
1957515 *0001V,01/01/70 10:17:44.700,999.466278
1957609 *0001V,01/01/70 10:17:44.800,999.453631
1957718 *0001V,01/01/70 10:17:44.900,999.435067
1957812 *0001V,01/01/70 10:17:45.000,999.430489
1957905 *0001V,01/01/70 10:17:45.100,999.422106
1958015 *0001V,01/01/70 10:17:45.200,999.448988
1958108 *0001V,01/01/70 10:17:45.300,999.448460
1958217 *0001V,01/01/70 10:17:45.400,999.435795
1958311 *0001V,01/01/70 10:17:45.500,999.384594
1958405 *0001V,01/01/70 10:17:45.600,999.427333
1958514 *0001V,01/01/70 10:17:45.700,999.408309
1958607 *0001V,01/01/70 10:17:45.800,999.350088
1958717 *0001V,01/01/70 10:17:45.900,999.371930
1958810 *0001V,01/01/70 10:17:46.000,999.347108
1958904 *0001V,01/01/70 10:17:46.100,999.288554
1959013 *0001V,01/01/70 10:17:46.200,999.250569
1959107 *0001V,01/01/70 10:17:46.300,999.243140
1959216 *0001V,01/01/70 10:17:46.400,999.272652
1959309 *0001V,01/01/70 10:17:46.500,999.267214
1959419 *0001V,01/01/70 10:17:46.600,999.253827
1959512 *0001V,01/01/70 10:17:46.700,999.298694
1959606 *0001V,01/01/70 10:17:46.800,999.282035
1959715 *0001V,01/01/70 10:17:46.900,999.321414
1959809 *0001V,01/01/70 10:17:47.000,999.334343
1959918 *0001V,01/01/70 10:17:47.100,999.352886
2000011 *0001V,01/01/70 10:17:47.200,999.343131
2000105 *0001V,01/01/70 10:17:47.300,999.359615
2000214 *0001V,01/01/70 10:17:47.400,999.346481
2000308 *0001V,01/01/70 10:17:47.500,999.345806
2000417 *0001V,01/01/70 10:17:47.600,999.350278
2000511 *0001V,01/01/70 10:17:47.700,999.389722
2000604 *0001V,01/01/70 10:17:47.800,999.410484
2000713 *0001V,01/01/70 10:17:47.900,999.442736
2000807 *0001V,01/01/70 10:17:48.000,999.421605
2000916 *0001V,01/01/70 10:17:48.100,999.363115
2001010 *0001V,01/01/70 10:17:48.200,999.376040
2001103 *0001V,01/01/70 10:17:48.300,999.373538
2001213 *0001V,01/01/70 10:17:48.400,999.347973
2001306 *0001V,01/01/70 10:17:48.500,999.355458
2001415 *0001V,01/01/70 10:17:48.600,999.390193
2001509 *0001V,01/01/70 10:17:48.700,999.395118
2001618 *0001V,01/01/70 10:17:48.800,999.405152
2001712 *0001V,01/01/70 10:17:48.900,999.390085
2001805 *0001V,01/01/70 10:17:49.000,999.426704
2001915 *0001V,01/01/70 10:17:49.100,999.429494
2002008 *0001V,01/01/70 10:17:49.200,999.445923
2002117 *0001V,01/01/70 10:17:49.300,999.433534
2002211 *0001V,01/01/70 10:17:49.400,999.387427
2002305 *0001V,01/01/70 10:17:49.500,999.403616
2002414 *0001V,01/01/70 10:17:49.600,999.360384
2002507 *0001V,01/01/70 10:17:49.700,999.354338
2002617 *0001V,01/01/70 10:17:49.800,999.327256
2002710 *0001V,01/01/70 10:17:49.900,999.289918
2002804 *0001V,01/01/70 10:17:50.000,999.299480
2002913 *0001V,01/01/70 10:17:50.100,999.285437
2003007 *0001V,01/01/70 10:17:50.200,999.304931
2003116 *0001V,01/01/70 10:17:50.300,999.273364
2003209 *0001V,01/01/70 10:17:50.400,999.218409
2003303 *0001V,01/01/70 10:17:50.500,999.202727
2003412 *0001V,01/01/70 10:17:50.600,999.219396
2003506 *0001V,01/01/70 10:17:50.700,999.251767
2003615 *0001V,01/01/70 10:17:50.800,999.263693
2003709 *0001V,01/01/70 10:17:50.900,999.315837
2003818 *0001V,01/01/70 10:17:51.000,999.263748
2003911 *0001V,01/01/70 10:17:51.100,999.251402
2004005 *0001V,01/01/70 10:17:51.200,999.227954
2004114 *0001V,01/01/70 10:17:51.300,999.251940
2004208 *0001V,01/01/70 10:17:51.400,999.285367
2004317 *0001V,01/01/70 10:17:51.500,999.272527
2004411 *0001V,01/01/70 10:17:51.600,999.243482
2004504 *0001V,01/01/70 10:17:51.700,999.204805
2004613 *0001V,01/01/70 10:17:51.800,999.227172
2004707 *0001V,01/01/70 10:17:51.900,999.253574
2004816 *0001V,01/01/70 10:17:52.000,999.263909
2004910 *0001V,01/01/70 10:17:52.100,999.301670
2005003 *0001V,01/01/70 10:17:52.200,999.373795
2005113 *0001V,01/01/70 10:17:52.300,999.442425
2005206 *0001V,01/01/70 10:17:52.400,999.435623
2005315 *0001V,01/01/70 10:17:52.500,999.414126
2005409 *0001V,01/01/70 10:17:52.600,999.360882
2005518 *0001V,01/01/70 10:17:52.700,999.354377
2005612 *0001V,01/01/70 10:17:52.800,999.353163
2005705 *0001V,01/01/70 10:17:52.900,999.331813
2005815 *0001V,01/01/70 10:17:53.000,999.312306
2005908 *0001V,01/01/70 10:17:53.100,999.367721
2006017 *0001V,01/01/70 10:17:53.200,999.372617
2006111 *0001V,01/01/70 10:17:53.300,999.358443
2006205 *0001V,01/01/70 10:17:53.400,999.381304
2006314 *0001V,01/01/70 10:17:53.500,999.404999
2006407 *0001V,01/01/70 10:17:53.600,999.355306
2006517 *0001V,01/01/70 10:17:53.700,999.402440
2006610 *0001V,01/01/70 10:17:53.800,999.366783
2006704 *0001V,01/01/70 10:17:53.900,999.281220
2006813 *0001V,01/01/70 10:17:54.000,999.329284
2006907 *0001V,01/01/70 10:17:54.100,999.348533
2007016 *0001V,01/01/70 10:17:54.200,999.396406
2007109 *0001V,01/01/70 10:17:54.300,999.389839
2007203 *0001V,01/01/70 10:17:54.400,999.370151
2007312 *0001V,01/01/70 10:17:54.500,999.364933
2007406 *0001V,01/01/70 10:17:54.600,999.352210
2007515 *0001V,01/01/70 10:17:54.700,999.326053
2007609 *0001V,01/01/70 10:17:54.800,999.259934
2007718 *0001V,01/01/70 10:17:54.900,999.233885
2007811 *0001V,01/01/70 10:17:55.000,999.242902
2007905 *0001V,01/01/70 10:17:55.100,999.246839
2008014 *0001V,01/01/70 10:17:55.200,999.242158
2008108 *0001V,01/01/70 10:17:55.300,999.240804
2008217 *0001V,01/01/70 10:17:55.400,999.213422
2008311 *0001V,01/01/70 10:17:55.500,999.237970
2008404 *0001V,01/01/70 10:17:55.600,999.221658
2008513 *0001V,01/01/70 10:17:55.700,999.231216
2008607 *0001V,01/01/70 10:17:55.800,999.254595
2008716 *0001V,01/01/70 10:17:55.900,999.272919
2008810 *0001V,01/01/70 10:17:56.000,999.237228
2008903 *0001V,01/01/70 10:17:56.100,999.247383
2009013 *0001V,01/01/70 10:17:56.200,999.259255
2009106 *0001V,01/01/70 10:17:56.300,999.284370
2009215 *0001V,01/01/70 10:17:56.400,999.266129
2009309 *0001V,01/01/70 10:17:56.500,999.245892
2009418 *0001V,01/01/70 10:17:56.600,999.210045
2009512 *0001V,01/01/70 10:17:56.700,999.170278
2009605 *0001V,01/01/70 10:17:56.800,999.167386
2009715 *0001V,01/01/70 10:17:56.900,999.197629
2009808 *0001V,01/01/70 10:17:57.000,999.299537
2009917 *0001V,01/01/70 10:17:57.100,999.301032
2010011 *0001V,01/01/70 10:17:57.200,999.299840
2010105 *0001V,01/01/70 10:17:57.300,999.272311
2010214 *0001V,01/01/70 10:17:57.400,999.289063
2010307 *0001V,01/01/70 10:17:57.500,999.295583
2010417 *0001V,01/01/70 10:17:57.600,999.277581
2010510 *0001V,01/01/70 10:17:57.700,999.258882
2010604 *0001V,01/01/70 10:17:57.800,999.238196
2010713 *0001V,01/01/70 10:17:57.900,999.265611
2010807 *0001V,01/01/70 10:17:58.000,999.310598
2010916 *0001V,01/01/70 10:17:58.100,999.317669
2011009 *0001V,01/01/70 10:17:58.200,999.255016
2011103 *0001V,01/01/70 10:17:58.300,999.233941
2011212 *0001V,01/01/70 10:17:58.400,999.229144
2011306 *0001V,01/01/70 10:17:58.500,999.166954
2011415 *0001V,01/01/70 10:17:58.600,999.195317
2011509 *0001V,01/01/70 10:17:58.700,999.186914
2011618 *0001V,01/01/70 10:17:58.800,999.270826
2011711 *0001V,01/01/70 10:17:58.900,999.250981
2011805 *0001V,01/01/70 10:17:59.000,999.234208
2011914 *0001V,01/01/70 10:17:59.100,999.242668
2012008 *0001V,01/01/70 10:17:59.200,999.258621
2012117 *0001V,01/01/70 10:17:59.300,999.251158
2012211 *0001V,01/01/70 10:17:59.400,999.263694
2012304 *0001V,01/01/70 10:17:59.500,999.325184
2012413 *0001V,01/01/70 10:17:59.600,999.381439
2012507 *0001V,01/01/70 10:17:59.700,999.340209
2012616 *0001V,01/01/70 10:17:59.800,999.376727
2012710 *0001V,01/01/70 10:17:59.900,999.417428
2012803 *0001V,01/01/70 10:18:00.000,999.371385
2012913 *0001V,01/01/70 10:18:00.100,999.318276
2013006 *0001V,01/01/70 10:18:00.200,999.308073
2013115 *0001V,01/01/70 10:18:00.300,999.297625
2013209 *0001V,01/01/70 10:18:00.400,999.339803
2013303 *0001V,01/01/70 10:18:00.500,999.331137
2013412 *0001V,01/01/70 10:18:00.600,999.345090
2013505 *0001V,01/01/70 10:18:00.700,999.409791
2013615 *0001V,01/01/70 10:18:00.800,999.418837
2013708 *0001V,01/01/70 10:18:00.900,999.433414
2013817 *0001V,01/01/70 10:18:01.000,999.418888
2013911 *0001V,01/01/70 10:18:01.100,999.393859
2014005 *0001V,01/01/70 10:18:01.200,999.393926
2014114 *0001V,01/01/70 10:18:01.300,999.375517
2014207 *0001V,01/01/70 10:18:01.400,999.385847
2014317 *0001V,01/01/70 10:18:01.500,999.388298
2014410 *0001V,01/01/70 10:18:01.600,999.370777
2014504 *0001V,01/01/70 10:18:01.700,999.281620
2014613 *0001V,01/01/70 10:18:01.800,999.275176
2014707 *0001V,01/01/70 10:18:01.900,999.288548
2014816 *0001V,01/01/70 10:18:02.000,999.271333
2014909 *0001V,01/01/70 10:18:02.100,999.275456
2015003 *0001V,01/01/70 10:18:02.200,999.273800
2015112 *0001V,01/01/70 10:18:02.300,999.308225
2015206 *0001V,01/01/70 10:18:02.400,999.307613
2015315 *0001V,01/01/70 10:18:02.500,999.328723
2015409 *0001V,01/01/70 10:18:02.600,999.286139
2015518 *0001V,01/01/70 10:18:02.700,999.316961
2015611 *0001V,01/01/70 10:18:02.800,999.286317
2015705 *0001V,01/01/70 10:18:02.900,999.325776
2015814 *0001V,01/01/70 10:18:03.000,999.315098
2015908 *0001V,01/01/70 10:18:03.100,999.287754
2016017 *0001V,01/01/70 10:18:03.200,999.309305
2016111 *0001V,01/01/70 10:18:03.300,999.272840
2016204 *0001V,01/01/70 10:18:03.400,999.235435
2016313 *0001V,01/01/70 10:18:03.500,999.213573
2016407 *0001V,01/01/70 10:18:03.600,999.252517
2016516 *0001V,01/01/70 10:18:03.700,999.266053
2016610 *0001V,01/01/70 10:18:03.800,999.232677
2016703 *0001V,01/01/70 10:18:03.900,999.231840
2016813 *0001V,01/01/70 10:18:04.000,999.236166
2016906 *0001V,01/01/70 10:18:04.100,999.256802
2017015 *0001V,01/01/70 10:18:04.200,999.243346
2017109 *0001V,01/01/70 10:18:04.300,999.198624
2017218 *0001V,01/01/70 10:18:04.400,999.176371
2017312 *0001V,01/01/70 10:18:04.500,999.211303
2017405 *0001V,01/01/70 10:18:04.600,999.170050
2017515 *0001V,01/01/70 10:18:04.700,999.181753
2017608 *0001V,01/01/70 10:18:04.800,999.232192
2017717 *0001V,01/01/70 10:18:04.900,999.235351
2017811 *0001V,01/01/70 10:18:05.000,999.224912
2017905 *0001V,01/01/70 10:18:05.100,999.201962
2018014 *0001V,01/01/70 10:18:05.200,999.271708
2018107 *0001V,01/01/70 10:18:05.300,999.206291
2018217 *0001V,01/01/70 10:18:05.400,999.254592
2018310 *0001V,01/01/70 10:18:05.500,999.271209
2018404 *0001V,01/01/70 10:18:05.600,999.246988
2018513 *0001V,01/01/70 10:18:05.700,999.226524
2018607 *0001V,01/01/70 10:18:05.800,999.247666
2018716 *0001V,01/01/70 10:18:05.900,999.278988
2018809 *0001V,01/01/70 10:18:06.000,999.274171
2018903 *0001V,01/01/70 10:18:06.100,999.278437
2019012 *0001V,01/01/70 10:18:06.200,999.321255
2019106 *0001V,01/01/70 10:18:06.300,999.291424
2019215 *0001V,01/01/70 10:18:06.400,999.245347
2019309 *0001V,01/01/70 10:18:06.500,999.234206
2019418 *0001V,01/01/70 10:18:06.600,999.261177
2019511 *0001V,01/01/70 10:18:06.700,999.289132
2019605 *0001V,01/01/70 10:18:06.800,999.291549
2019714 *0001V,01/01/70 10:18:06.900,999.245813
2019808 *0001V,01/01/70 10:18:07.000,999.228951
2019917 *0001V,01/01/70 10:18:07.100,999.239565
2020011 *0001V,01/01/70 10:18:07.200,999.207666
2020104 *0001V,01/01/70 10:18:07.300,999.214240
2020213 *0001V,01/01/70 10:18:07.400,999.250997
2020307 *0001V,01/01/70 10:18:07.500,999.245843
2020416 *0001V,01/01/70 10:18:07.600,999.248268
2020510 *0001V,01/01/70 10:18:07.700,999.199156
2020603 *0001V,01/01/70 10:18:07.800,999.217781
2020713 *0001V,01/01/70 10:18:07.900,999.121641
2020806 *0001V,01/01/70 10:18:08.000,999.155181
2020915 *0001V,01/01/70 10:18:08.100,999.166965
2021009 *0001V,01/01/70 10:18:08.200,999.164451
2021118 *0001V,01/01/70 10:18:08.300,999.166115
2021212 *0001V,01/01/70 10:18:08.400,999.186552
2021305 *0001V,01/01/70 10:18:08.500,999.211671
2021415 *0001V,01/01/70 10:18:08.600,999.283675
2021508 *0001V,01/01/70 10:18:08.700,999.241500
2021617 *0001V,01/01/70 10:18:08.800,999.217818
2021711 *0001V,01/01/70 10:18:08.900,999.240816
2021805 *0001V,01/01/70 10:18:09.000,999.275329
2021914 *0001V,01/01/70 10:18:09.100,999.268637
2022007 *0001V,01/01/70 10:18:09.200,999.250921
2022117 *0001V,01/01/70 10:18:09.300,999.239900
2022210 *0001V,01/01/70 10:18:09.400,999.226808
2022304 *0001V,01/01/70 10:18:09.500,999.287066
2022413 *0001V,01/01/70 10:18:09.600,999.301108
2022507 *0001V,01/01/70 10:18:09.700,999.325226
2022616 *0001V,01/01/70 10:18:09.800,999.349163
2022709 *0001V,01/01/70 10:18:09.900,999.289647
2022803 *0001V,01/01/70 10:18:10.000,999.221758
2022912 *0001V,01/01/70 10:18:10.100,999.178748
2023006 *0001V,01/01/70 10:18:10.200,999.233726
2023115 *0001V,01/01/70 10:18:10.300,999.269150
2023209 *0001V,01/01/70 10:18:10.400,999.247619
2023318 *0001V,01/01/70 10:18:10.500,999.272697
2023411 *0001V,01/01/70 10:18:10.600,999.260304
2023505 *0001V,01/01/70 10:18:10.700,999.261450
2023614 *0001V,01/01/70 10:18:10.800,999.165678
2023708 *0001V,01/01/70 10:18:10.900,999.187346
2023817 *0001V,01/01/70 10:18:11.000,999.280395
2023911 *0001V,01/01/70 10:18:11.100,999.233760
2024004 *0001V,01/01/70 10:18:11.200,999.194388
2024113 *0001V,01/01/70 10:18:11.300,999.228516
2024207 *0001V,01/01/70 10:18:11.400,999.225294
2024316 *0001V,01/01/70 10:18:11.500,999.270915
2024410 *0001V,01/01/70 10:18:11.600,999.268804
2024503 *0001V,01/01/70 10:18:11.700,999.279811
2024613 *0001V,01/01/70 10:18:11.800,999.232013
2024706 *0001V,01/01/70 10:18:11.900,999.211799
2024815 *0001V,01/01/70 10:18:12.000,999.216725
2024909 *0001V,01/01/70 10:18:12.100,999.268872
2025003 *0001V,01/01/70 10:18:12.200,999.217936
2025112 *0001V,01/01/70 10:18:12.300,999.209170
2025205 *0001V,01/01/70 10:18:12.400,999.174806
2025315 *0001V,01/01/70 10:18:12.500,999.155894
2025408 *0001V,01/01/70 10:18:12.600,999.115204
2025517 *0001V,01/01/70 10:18:12.700,999.170111
2025611 *0001V,01/01/70 10:18:12.800,999.206075
2025705 *0001V,01/01/70 10:18:12.900,999.227385
2025814 *0001V,01/01/70 10:18:13.000,999.261028
2025907 *0001V,01/01/70 10:18:13.100,999.267376
2026017 *0001V,01/01/70 10:18:13.200,999.252899
2026110 *0001V,01/01/70 10:18:13.300,999.281631
2026204 *0001V,01/01/70 10:18:13.400,999.311253
2026313 *0001V,01/01/70 10:18:13.500,999.304710
2026407 *0001V,01/01/70 10:18:13.600,999.404503
2026516 *0001V,01/01/70 10:18:13.700,999.416612
2026609 *0001V,01/01/70 10:18:13.800,999.424053
2026703 *0001V,01/01/70 10:18:13.900,999.318955
2026812 *0001V,01/01/70 10:18:14.000,999.225698
2026906 *0001V,01/01/70 10:18:14.100,999.243621
2027015 *0001V,01/01/70 10:18:14.200,999.137817
2027109 *0001V,01/01/70 10:18:14.300,999.005472
2027218 *0001V,01/01/70 10:18:14.400,998.993702
2027311 *0001V,01/01/70 10:18:14.500,998.965381
2027405 *0001V,01/01/70 10:18:14.600,999.026286
2027514 *0001V,01/01/70 10:18:14.700,998.975421
2027608 *0001V,01/01/70 10:18:14.800,999.077587
2027717 *0001V,01/01/70 10:18:14.900,999.113203
2027811 *0001V,01/01/70 10:18:15.000,999.051108
2027904 *0001V,01/01/70 10:18:15.100,999.054953
2028013 *0001V,01/01/70 10:18:15.200,998.977885
2028107 *0001V,01/01/70 10:18:15.300,998.940110
2028216 *0001V,01/01/70 10:18:15.400,998.963025
2028310 *0001V,01/01/70 10:18:15.500,998.950480
2028403 *0001V,01/01/70 10:18:15.600,998.960271
2028513 *0001V,01/01/70 10:18:15.700,999.075388
2028606 *0001V,01/01/70 10:18:15.800,999.098070
2028715 *0001V,01/01/70 10:18:15.900,999.029225
2028809 *0001V,01/01/70 10:18:16.000,999.077348
2028918 *0001V,01/01/70 10:18:16.100,999.052845
2029012 *0001V,01/01/70 10:18:16.200,999.040671
2029105 *0001V,01/01/70 10:18:16.300,998.988270
2029215 *0001V,01/01/70 10:18:16.400,998.932809
2029308 *0001V,01/01/70 10:18:16.500,998.963861
2029417 *0001V,01/01/70 10:18:16.600,998.927298
2029511 *0001V,01/01/70 10:18:16.700,998.961892
2029605 *0001V,01/01/70 10:18:16.800,998.931357
2029714 *0001V,01/01/70 10:18:16.900,998.942419
2029807 *0001V,01/01/70 10:18:17.000,998.940964
2029917 *0001V,01/01/70 10:18:17.100,998.998213
2030010 *0001V,01/01/70 10:18:17.200,998.946183
2030104 *0001V,01/01/70 10:18:17.300,998.998000
2030213 *0001V,01/01/70 10:18:17.400,999.125771
2030307 *0001V,01/01/70 10:18:17.500,999.063510
2030416 *0001V,01/01/70 10:18:17.600,999.062942
2030509 *0001V,01/01/70 10:18:17.700,999.036530
2030603 *0001V,01/01/70 10:18:17.800,999.113133
2030712 *0001V,01/01/70 10:18:17.900,999.168814
2030806 *0001V,01/01/70 10:18:18.000,999.139024
2030915 *0001V,01/01/70 10:18:18.100,999.120703
2031009 *0001V,01/01/70 10:18:18.200,999.133933
2031118 *0001V,01/01/70 10:18:18.300,999.137572
2031211 *0001V,01/01/70 10:18:18.400,999.129032
2031305 *0001V,01/01/70 10:18:18.500,999.120347
2031414 *0001V,01/01/70 10:18:18.600,999.089993
2031508 *0001V,01/01/70 10:18:18.700,999.096963
2031617 *0001V,01/01/70 10:18:18.800,999.120995
2031711 *0001V,01/01/70 10:18:18.900,999.071369
2031804 *0001V,01/01/70 10:18:19.000,999.062205
2031913 *0001V,01/01/70 10:18:19.100,999.036678
2032007 *0001V,01/01/70 10:18:19.200,999.131531
2032116 *0001V,01/01/70 10:18:19.300,999.161557
2032210 *0001V,01/01/70 10:18:19.400,999.147654
2032303 *0001V,01/01/70 10:18:19.500,999.172025
2032413 *0001V,01/01/70 10:18:19.600,999.153397
2032506 *0001V,01/01/70 10:18:19.700,999.187356
2032615 *0001V,01/01/70 10:18:19.800,999.203803
2032709 *0001V,01/01/70 10:18:19.900,999.205273
2032818 *0001V,01/01/70 10:18:20.000,999.156197
2032912 *0001V,01/01/70 10:18:20.100,999.100182
2033005 *0001V,01/01/70 10:18:20.200,999.158871
2033115 *0001V,01/01/70 10:18:20.300,999.213768
2033208 *0001V,01/01/70 10:18:20.400,999.211901
2033317 *0001V,01/01/70 10:18:20.500,999.173174
2033411 *0001V,01/01/70 10:18:20.600,999.265692
2033505 *0001V,01/01/70 10:18:20.700,999.187987
2033614 *0001V,01/01/70 10:18:20.800,999.170157
2033707 *0001V,01/01/70 10:18:20.900,999.180912
2033817 *0001V,01/01/70 10:18:21.000,999.144285
2033910 *0001V,01/01/70 10:18:21.100,999.178027
2034004 *0001V,01/01/70 10:18:21.200,999.167004
2034113 *0001V,01/01/70 10:18:21.300,999.153560
2034207 *0001V,01/01/70 10:18:21.400,999.169631
2034316 *0001V,01/01/70 10:18:21.500,999.091514
2034409 *0001V,01/01/70 10:18:21.600,999.152149
2034503 *0001V,01/01/70 10:18:21.700,999.132701
2034612 *0001V,01/01/70 10:18:21.800,999.129070
2034706 *0001V,01/01/70 10:18:21.900,999.093529
2034815 *0001V,01/01/70 10:18:22.000,999.046077
2034909 *0001V,01/01/70 10:18:22.100,999.085132
2035018 *0001V,01/01/70 10:18:22.200,999.064715
2035111 *0001V,01/01/70 10:18:22.300,999.067086
2035205 *0001V,01/01/70 10:18:22.400,999.100521
2035314 *0001V,01/01/70 10:18:22.500,999.153669
2035408 *0001V,01/01/70 10:18:22.600,999.115531
2035517 *0001V,01/01/70 10:18:22.700,999.143124
2035611 *0001V,01/01/70 10:18:22.800,999.162027
2035704 *0001V,01/01/70 10:18:22.900,999.169673
2035813 *0001V,01/01/70 10:18:23.000,999.132568
2035907 *0001V,01/01/70 10:18:23.100,999.083139
2036016 *0001V,01/01/70 10:18:23.200,999.056091
2036110 *0001V,01/01/70 10:18:23.300,999.085026
2036203 *0001V,01/01/70 10:18:23.400,999.156363
2036313 *0001V,01/01/70 10:18:23.500,999.141267
2036406 *0001V,01/01/70 10:18:23.600,999.154294
2036515 *0001V,01/01/70 10:18:23.700,999.122497
2036609 *0001V,01/01/70 10:18:23.800,999.161248
2036718 *0001V,01/01/70 10:18:23.900,999.159334
2036812 *0001V,01/01/70 10:18:24.000,999.198372
2036905 *0001V,01/01/70 10:18:24.100,999.131700
2037015 *0001V,01/01/70 10:18:24.200,999.107694
2037108 *0001V,01/01/70 10:18:24.300,999.121571
2037217 *0001V,01/01/70 10:18:24.400,999.141536
2037311 *0001V,01/01/70 10:18:24.500,999.114948
2037405 *0001V,01/01/70 10:18:24.600,999.144584
2037514 *0001V,01/01/70 10:18:24.700,999.211449
2037607 *0001V,01/01/70 10:18:24.800,999.211040
2037717 *0001V,01/01/70 10:18:24.900,999.199908
2037810 *0001V,01/01/70 10:18:25.000,999.235147
2037904 *0001V,01/01/70 10:18:25.100,999.209342
2038013 *0001V,01/01/70 10:18:25.200,999.212506
2038107 *0001V,01/01/70 10:18:25.300,999.217373
2038216 *0001V,01/01/70 10:18:25.400,999.223543
2038309 *0001V,01/01/70 10:18:25.500,999.159878
2038403 *0001V,01/01/70 10:18:25.600,999.082804
2038512 *0001V,01/01/70 10:18:25.700,999.089537
2038606 *0001V,01/01/70 10:18:25.800,999.123816
2038715 *0001V,01/01/70 10:18:25.900,999.152612
2038809 *0001V,01/01/70 10:18:26.000,999.194693
2038918 *0001V,01/01/70 10:18:26.100,999.120648
2039011 *0001V,01/01/70 10:18:26.200,999.095985
2039105 *0001V,01/01/70 10:18:26.300,999.144396
2039214 *0001V,01/01/70 10:18:26.400,999.122146
2039308 *0001V,01/01/70 10:18:26.500,999.111250
2039417 *0001V,01/01/70 10:18:26.600,999.161220
2039511 *0001V,01/01/70 10:18:26.700,999.090100
2039604 *0001V,01/01/70 10:18:26.800,999.108719
2039713 *0001V,01/01/70 10:18:26.900,999.083897
2039807 *0001V,01/01/70 10:18:27.000,999.099894
2039916 *0001V,01/01/70 10:18:27.100,999.137833
2040010 *0001V,01/01/70 10:18:27.200,999.150855
2040103 *0001V,01/01/70 10:18:27.300,999.031980
2040213 *0001V,01/01/70 10:18:27.400,998.996828
2040306 *0001V,01/01/70 10:18:27.500,999.061598
2040415 *0001V,01/01/70 10:18:27.600,999.108242
2040509 *0001V,01/01/70 10:18:27.700,999.161353
2040618 *0001V,01/01/70 10:18:27.800,999.162652
2040712 *0001V,01/01/70 10:18:27.900,999.106729
2040805 *0001V,01/01/70 10:18:28.000,999.091039
2040915 *0001V,01/01/70 10:18:28.100,999.049115
2041008 *0001V,01/01/70 10:18:28.200,999.019471
2041117 *0001V,01/01/70 10:18:28.300,998.990528
2041211 *0001V,01/01/70 10:18:28.400,998.987467
2041305 *0001V,01/01/70 10:18:28.500,999.034902
2041414 *0001V,01/01/70 10:18:28.600,999.034866
2041507 *0001V,01/01/70 10:18:28.700,999.060120
2041617 *0001V,01/01/70 10:18:28.800,998.992246
2041710 *0001V,01/01/70 10:18:28.900,999.061805
2041804 *0001V,01/01/70 10:18:29.000,999.055317
2041913 *0001V,01/01/70 10:18:29.100,999.063967
2042007 *0001V,01/01/70 10:18:29.200,999.052465
2042116 *0001V,01/01/70 10:18:29.300,999.032029
2042209 *0001V,01/01/70 10:18:29.400,999.086355
2042303 *0001V,01/01/70 10:18:29.500,999.092360
2042412 *0001V,01/01/70 10:18:29.600,999.049317
2042506 *0001V,01/01/70 10:18:29.700,999.071046
2042615 *0001V,01/01/70 10:18:29.800,999.076111
2042709 *0001V,01/01/70 10:18:29.900,999.112825
2042818 *0001V,01/01/70 10:18:30.000,999.150010
2042911 *0001V,01/01/70 10:18:30.100,999.166032
2043005 *0001V,01/01/70 10:18:30.200,999.135089
2043114 *0001V,01/01/70 10:18:30.300,999.166704
2043208 *0001V,01/01/70 10:18:30.400,999.206091
2043317 *0001V,01/01/70 10:18:30.500,999.240647
2043411 *0001V,01/01/70 10:18:30.600,999.258488
2043504 *0001V,01/01/70 10:18:30.700,999.287013
2043613 *0001V,01/01/70 10:18:30.800,999.301134
2043707 *0001V,01/01/70 10:18:30.900,999.303653
2043816 *0001V,01/01/70 10:18:31.000,999.277014
2043910 *0001V,01/01/70 10:18:31.100,999.304820
2044003 *0001V,01/01/70 10:18:31.200,999.285930
2044113 *0001V,01/01/70 10:18:31.300,999.230382
2044206 *0001V,01/01/70 10:18:31.400,999.228403
2044315 *0001V,01/01/70 10:18:31.500,999.258803
2044409 *0001V,01/01/70 10:18:31.600,999.179556
2044503 *0001V,01/01/70 10:18:31.700,999.215840
2044612 *0001V,01/01/70 10:18:31.800,999.203152
2044705 *0001V,01/01/70 10:18:31.900,999.250012
2044815 *0001V,01/01/70 10:18:32.000,999.249941
2044908 *0001V,01/01/70 10:18:32.100,999.217953
2045017 *0001V,01/01/70 10:18:32.200,999.197037
2045111 *0001V,01/01/70 10:18:32.300,999.179124
2045205 *0001V,01/01/70 10:18:32.400,999.148375
2045314 *0001V,01/01/70 10:18:32.500,999.166999
2045407 *0001V,01/01/70 10:18:32.600,999.225046
2045517 *0001V,01/01/70 10:18:32.700,999.210729
2045610 *0001V,01/01/70 10:18:32.800,999.188757
2045704 *0001V,01/01/70 10:18:32.900,999.214350
2045813 *0001V,01/01/70 10:18:33.000,999.175719
2045907 *0001V,01/01/70 10:18:33.100,999.192158
2046016 *0001V,01/01/70 10:18:33.200,999.192380
2046109 *0001V,01/01/70 10:18:33.300,999.167225
2046203 *0001V,01/01/70 10:18:33.400,999.140411
2046312 *0001V,01/01/70 10:18:33.500,999.182267
2046406 *0001V,01/01/70 10:18:33.600,999.149438
2046515 *0001V,01/01/70 10:18:33.700,999.161168
2046609 *0001V,01/01/70 10:18:33.800,999.172894
2046718 *0001V,01/01/70 10:18:33.900,999.201337
2046811 *0001V,01/01/70 10:18:34.000,999.253613
2046905 *0001V,01/01/70 10:18:34.100,999.196709
2047014 *0001V,01/01/70 10:18:34.200,999.173596
2047108 *0001V,01/01/70 10:18:34.300,999.144614
2047217 *0001V,01/01/70 10:18:34.400,999.162643
2047311 *0001V,01/01/70 10:18:34.500,999.107149
2047404 *0001V,01/01/70 10:18:34.600,999.162581
2047513 *0001V,01/01/70 10:18:34.700,999.135080
2047607 *0001V,01/01/70 10:18:34.800,999.234842
2047716 *0001V,01/01/70 10:18:34.900,999.230806
2047810 *0001V,01/01/70 10:18:35.000,999.250742
2047903 *0001V,01/01/70 10:18:35.100,999.302841
2048013 *0001V,01/01/70 10:18:35.200,999.251146
2048106 *0001V,01/01/70 10:18:35.300,999.279857
2048215 *0001V,01/01/70 10:18:35.400,999.229954
2048309 *0001V,01/01/70 10:18:35.500,999.166108
2048418 *0001V,01/01/70 10:18:35.600,999.183465
2048512 *0001V,01/01/70 10:18:35.700,999.149106
2048605 *0001V,01/01/70 10:18:35.800,999.100269
2048715 *0001V,01/01/70 10:18:35.900,999.151593
2048808 *0001V,01/01/70 10:18:36.000,999.154985
2048917 *0001V,01/01/70 10:18:36.100,999.142542
2049011 *0001V,01/01/70 10:18:36.200,999.043892
2049105 *0001V,01/01/70 10:18:36.300,999.097025
2049214 *0001V,01/01/70 10:18:36.400,999.131501
2049307 *0001V,01/01/70 10:18:36.500,999.020650
2049417 *0001V,01/01/70 10:18:36.600,998.947605
2049510 *0001V,01/01/70 10:18:36.700,998.989933
2049604 *0001V,01/01/70 10:18:36.800,998.958882
2049713 *0001V,01/01/70 10:18:36.900,998.936758
2049807 *0001V,01/01/70 10:18:37.000,998.917150
2049916 *0001V,01/01/70 10:18:37.100,998.936208
2050009 *0001V,01/01/70 10:18:37.200,998.973462
2050103 *0001V,01/01/70 10:18:37.300,999.057519
2050212 *0001V,01/01/70 10:18:37.400,999.039870
2050306 *0001V,01/01/70 10:18:37.500,999.032350
2050415 *0001V,01/01/70 10:18:37.600,998.989725
2050509 *0001V,01/01/70 10:18:37.700,999.015479
2050618 *0001V,01/01/70 10:18:37.800,998.998708
2050711 *0001V,01/01/70 10:18:37.900,999.021043
2050805 *0001V,01/01/70 10:18:38.000,999.067868
2050914 *0001V,01/01/70 10:18:38.100,999.059927
2051008 *0001V,01/01/70 10:18:38.200,999.059599
2051117 *0001V,01/01/70 10:18:38.300,999.138012
2051211 *0001V,01/01/70 10:18:38.400,999.195193
2051304 *0001V,01/01/70 10:18:38.500,999.128599
2051413 *0001V,01/01/70 10:18:38.600,999.177919
2051507 *0001V,01/01/70 10:18:38.700,999.137119
2051616 *0001V,01/01/70 10:18:38.800,999.105296
2051710 *0001V,01/01/70 10:18:38.900,999.078609
2051803 *0001V,01/01/70 10:18:39.000,999.106731
2051913 *0001V,01/01/70 10:18:39.100,999.149594
2052006 *0001V,01/01/70 10:18:39.200,999.238049
2052115 *0001V,01/01/70 10:18:39.300,999.285218
2052209 *0001V,01/01/70 10:18:39.400,999.187277
2052318 *0001V,01/01/70 10:18:39.500,999.080968
2052412 *0001V,01/01/70 10:18:39.600,999.083255
2052505 *0001V,01/01/70 10:18:39.700,999.083834
2052615 *0001V,01/01/70 10:18:39.800,999.150384
2052708 *0001V,01/01/70 10:18:39.900,999.125402
2052818 *0001V,01/01/70 10:18:40.000,999.169672
2052911 *0001V,01/01/70 10:18:40.100,999.239021
2053005 *0001V,01/01/70 10:18:40.200,999.252162
2053114 *0001V,01/01/70 10:18:40.300,999.273097
2053208 *0001V,01/01/70 10:18:40.400,999.240822
2053317 *0001V,01/01/70 10:18:40.500,999.272878
2053410 *0001V,01/01/70 10:18:40.600,999.252656
2053504 *0001V,01/01/70 10:18:40.700,999.311851
2053613 *0001V,01/01/70 10:18:40.800,999.295844
2053707 *0001V,01/01/70 10:18:40.900,999.327072
2053816 *0001V,01/01/70 10:18:41.000,999.317883
2053910 *0001V,01/01/70 10:18:41.100,999.253625
2054003 *0001V,01/01/70 10:18:41.200,999.222943
2054112 *0001V,01/01/70 10:18:41.300,999.186130
2054206 *0001V,01/01/70 10:18:41.400,999.169595
2054315 *0001V,01/01/70 10:18:41.500,999.217539
2054409 *0001V,01/01/70 10:18:41.600,999.237486
2054518 *0001V,01/01/70 10:18:41.700,999.265799
2054612 *0001V,01/01/70 10:18:41.800,999.243611
2054705 *0001V,01/01/70 10:18:41.900,999.184838
2054814 *0001V,01/01/70 10:18:42.000,999.113668
2054908 *0001V,01/01/70 10:18:42.100,999.134705
2055017 *0001V,01/01/70 10:18:42.200,999.147950
2055111 *0001V,01/01/70 10:18:42.300,999.182030
2055204 *0001V,01/01/70 10:18:42.400,999.147063
2055314 *0001V,01/01/70 10:18:42.500,999.146917
2055407 *0001V,01/01/70 10:18:42.600,999.183849
2055516 *0001V,01/01/70 10:18:42.700,999.183376
2055610 *0001V,01/01/70 10:18:42.800,999.163855
2055704 *0001V,01/01/70 10:18:42.900,999.176113
2055813 *0001V,01/01/70 10:18:43.000,999.122875
2055906 *0001V,01/01/70 10:18:43.100,999.205260
2056016 *0001V,01/01/70 10:18:43.200,999.201549
2056109 *0001V,01/01/70 10:18:43.300,999.147470
2056218 *0001V,01/01/70 10:18:43.400,999.107564
2056312 *0001V,01/01/70 10:18:43.500,999.059196
2056406 *0001V,01/01/70 10:18:43.600,999.069101
2056515 *0001V,01/01/70 10:18:43.700,999.076472
2056608 *0001V,01/01/70 10:18:43.800,999.048341
2056718 *0001V,01/01/70 10:18:43.900,999.090536
2056811 *0001V,01/01/70 10:18:44.000,999.070631
2056905 *0001V,01/01/70 10:18:44.100,999.050417
2057014 *0001V,01/01/70 10:18:44.200,999.124879
2057108 *0001V,01/01/70 10:18:44.300,999.065182
2057217 *0001V,01/01/70 10:18:44.400,999.031122
2057310 *0001V,01/01/70 10:18:44.500,999.104796
2057404 *0001V,01/01/70 10:18:44.600,999.052772
2057513 *0001V,01/01/70 10:18:44.700,999.140150
2057607 *0001V,01/01/70 10:18:44.800,999.110627
2057716 *0001V,01/01/70 10:18:44.900,999.054543
2057810 *0001V,01/01/70 10:18:45.000,999.048481
2057903 *0001V,01/01/70 10:18:45.100,999.072397
2058012 *0001V,01/01/70 10:18:45.200,999.083188
2058106 *0001V,01/01/70 10:18:45.300,999.054374
2058215 *0001V,01/01/70 10:18:45.400,999.085288
2058309 *0001V,01/01/70 10:18:45.500,999.153233
2058418 *0001V,01/01/70 10:18:45.600,999.155401
2058512 *0001V,01/01/70 10:18:45.700,999.148572
2058605 *0001V,01/01/70 10:18:45.800,999.134806
2058714 *0001V,01/01/70 10:18:45.900,999.114678
2058808 *0001V,01/01/70 10:18:46.000,999.093188
2058917 *0001V,01/01/70 10:18:46.100,999.099868
2059011 *0001V,01/01/70 10:18:46.200,999.171440
2059104 *0001V,01/01/70 10:18:46.300,999.096819
2059214 *0001V,01/01/70 10:18:46.400,999.172392
2059307 *0001V,01/01/70 10:18:46.500,999.197682
2059416 *0001V,01/01/70 10:18:46.600,999.193078
2059510 *0001V,01/01/70 10:18:46.700,999.187253
2059604 *0001V,01/01/70 10:18:46.800,999.205333
2059713 *0001V,01/01/70 10:18:46.900,999.247715
2059806 *0001V,01/01/70 10:18:47.000,999.283433
2059916 *0001V,01/01/70 10:18:47.100,999.284147
2100009 *0001V,01/01/70 10:18:47.200,999.277161
2100103 *0001V,01/01/70 10:18:47.300,999.245849
2100212 *0001V,01/01/70 10:18:47.400,999.213138
2100306 *0001V,01/01/70 10:18:47.500,999.188637
2100415 *0001V,01/01/70 10:18:47.600,999.184904
2100508 *0001V,01/01/70 10:18:47.700,999.130353
2100618 *0001V,01/01/70 10:18:47.800,999.101558
2100711 *0001V,01/01/70 10:18:47.900,999.140484
2100805 *0001V,01/01/70 10:18:48.000,999.172285
2100914 *0001V,01/01/70 10:18:48.100,999.160477
2101008 *0001V,01/01/70 10:18:48.200,999.129161
2101117 *0001V,01/01/70 10:18:48.300,999.129403
2101210 *0001V,01/01/70 10:18:48.400,999.058758
2101304 *0001V,01/01/70 10:18:48.500,999.091928
2101413 *0001V,01/01/70 10:18:48.600,999.049852
2101507 *0001V,01/01/70 10:18:48.700,999.016446
2101616 *0001V,01/01/70 10:18:48.800,999.057015
2101710 *0001V,01/01/70 10:18:48.900,999.090459
2101803 *0001V,01/01/70 10:18:49.000,999.063765
2101912 *0001V,01/01/70 10:18:49.100,998.972089
2102006 *0001V,01/01/70 10:18:49.200,999.035026
2102115 *0001V,01/01/70 10:18:49.300,999.073607
2102209 *0001V,01/01/70 10:18:49.400,999.071943
2102302 *0001V,01/01/70 10:18:49.500,999.079396
2102412 *0001V,01/01/70 10:18:49.600,999.033950
2102505 *0001V,01/01/70 10:18:49.700,999.063190
2102614 *0001V,01/01/70 10:18:49.800,999.081784
2102708 *0001V,01/01/70 10:18:49.900,999.070331
2102817 *0001V,01/01/70 10:18:50.000,999.086290
2102911 *0001V,01/01/70 10:18:50.100,999.134133
2103004 *0001V,01/01/70 10:18:50.200,999.172530
2103114 *0001V,01/01/70 10:18:50.300,999.145827
2103207 *0001V,01/01/70 10:18:50.400,999.127657
2103316 *0001V,01/01/70 10:18:50.500,999.203236
2103410 *0001V,01/01/70 10:18:50.600,999.153365
2103504 *0001V,01/01/70 10:18:50.700,999.000515
2103613 *0001V,01/01/70 10:18:50.800,999.017470
2103706 *0001V,01/01/70 10:18:50.900,999.069128
2103816 *0001V,01/01/70 10:18:51.000,999.093746
2103909 *0001V,01/01/70 10:18:51.100,999.114182
2104003 *0001V,01/01/70 10:18:51.200,999.124599
2104112 *0001V,01/01/70 10:18:51.300,999.184709
2104206 *0001V,01/01/70 10:18:51.400,999.177878
2104315 *0001V,01/01/70 10:18:51.500,999.179104
2104408 *0001V,01/01/70 10:18:51.600,999.141161
2104518 *0001V,01/01/70 10:18:51.700,999.170215
2104611 *0001V,01/01/70 10:18:51.800,999.178384
2104705 *0001V,01/01/70 10:18:51.900,999.158125
2104814 *0001V,01/01/70 10:18:52.000,999.080700
2104908 *0001V,01/01/70 10:18:52.100,999.067962
2105017 *0001V,01/01/70 10:18:52.200,999.108597
2105110 *0001V,01/01/70 10:18:52.300,999.138268
2105204 *0001V,01/01/70 10:18:52.400,999.043210
2105313 *0001V,01/01/70 10:18:52.500,999.020844
2105407 *0001V,01/01/70 10:18:52.600,999.043158
2105516 *0001V,01/01/70 10:18:52.700,999.090362
2105610 *0001V,01/01/70 10:18:52.800,999.165983
2105703 *0001V,01/01/70 10:18:52.900,999.181632
2105812 *0001V,01/01/70 10:18:53.000,999.080027
2105906 *0001V,01/01/70 10:18:53.100,999.132462
2106015 *0001V,01/01/70 10:18:53.200,999.086587
2106109 *0001V,01/01/70 10:18:53.300,999.101976
2106218 *0001V,01/01/70 10:18:53.400,999.138513
2106312 *0001V,01/01/70 10:18:53.500,999.122822
2106405 *0001V,01/01/70 10:18:53.600,999.130974
2106514 *0001V,01/01/70 10:18:53.700,999.096487
2106608 *0001V,01/01/70 10:18:53.800,999.086799
2106717 *0001V,01/01/70 10:18:53.900,999.078306
2106811 *0001V,01/01/70 10:18:54.000,999.014610
2106904 *0001V,01/01/70 10:18:54.100,999.077859
2107014 *0001V,01/01/70 10:18:54.200,999.110880
2107107 *0001V,01/01/70 10:18:54.300,999.170284
2107216 *0001V,01/01/70 10:18:54.400,999.189431
2107310 *0001V,01/01/70 10:18:54.500,999.166937
2107404 *0001V,01/01/70 10:18:54.600,999.138540
2107513 *0001V,01/01/70 10:18:54.700,999.148045
2107606 *0001V,01/01/70 10:18:54.800,999.111565
2107716 *0001V,01/01/70 10:18:54.900,999.101408
2107809 *0001V,01/01/70 10:18:55.000,999.124199
2107903 *0001V,01/01/70 10:18:55.100,999.130318
2108012 *0001V,01/01/70 10:18:55.200,999.126589
2108106 *0001V,01/01/70 10:18:55.300,999.118631
2108215 *0001V,01/01/70 10:18:55.400,999.138310
2108308 *0001V,01/01/70 10:18:55.500,999.158719
2108418 *0001V,01/01/70 10:18:55.600,999.165244
2108511 *0001V,01/01/70 10:18:55.700,999.148904
2108605 *0001V,01/01/70 10:18:55.800,999.162587
2108714 *0001V,01/01/70 10:18:55.900,999.184314
2108808 *0001V,01/01/70 10:18:56.000,999.169649
2108917 *0001V,01/01/70 10:18:56.100,999.126921
2109010 *0001V,01/01/70 10:18:56.200,999.166989
2109104 *0001V,01/01/70 10:18:56.300,999.156033
2109213 *0001V,01/01/70 10:18:56.400,999.158054
2109307 *0001V,01/01/70 10:18:56.500,999.151592
2109416 *0001V,01/01/70 10:18:56.600,999.121684
2109510 *0001V,01/01/70 10:18:56.700,999.137522
2109603 *0001V,01/01/70 10:18:56.800,999.113317
2109712 *0001V,01/01/70 10:18:56.900,999.111382
2109806 *0001V,01/01/70 10:18:57.000,999.140450
2109915 *0001V,01/01/70 10:18:57.100,999.085336
2110009 *0001V,01/01/70 10:18:57.200,999.054150
2110118 *0001V,01/01/70 10:18:57.300,999.080695
2110212 *0001V,01/01/70 10:18:57.400,999.084636
2110305 *0001V,01/01/70 10:18:57.500,999.164914
2110414 *0001V,01/01/70 10:18:57.600,999.100054
2110508 *0001V,01/01/70 10:18:57.700,999.102012
2110617 *0001V,01/01/70 10:18:57.800,999.130890
2110711 *0001V,01/01/70 10:18:57.900,999.116477
2110804 *0001V,01/01/70 10:18:58.000,999.115755
2110914 *0001V,01/01/70 10:18:58.100,999.064352
2111007 *0001V,01/01/70 10:18:58.200,999.173435
2111116 *0001V,01/01/70 10:18:58.300,999.116306
2111210 *0001V,01/01/70 10:18:58.400,999.156939
2111304 *0001V,01/01/70 10:18:58.500,999.131655
2111413 *0001V,01/01/70 10:18:58.600,999.100075
2111506 *0001V,01/01/70 10:18:58.700,999.105741
2111616 *0001V,01/01/70 10:18:58.800,999.143267
2111709 *0001V,01/01/70 10:18:58.900,999.103026
2111803 *0001V,01/01/70 10:18:59.000,999.168441
2111912 *0001V,01/01/70 10:18:59.100,999.194564
2112006 *0001V,01/01/70 10:18:59.200,999.183694
2112115 *0001V,01/01/70 10:18:59.300,999.154309
2112208 *0001V,01/01/70 10:18:59.400,999.163312
2112318 *0001V,01/01/70 10:18:59.500,999.166575
2112411 *0001V,01/01/70 10:18:59.600,999.145707
2112505 *0001V,01/01/70 10:18:59.700,999.152851
2112614 *0001V,01/01/70 10:18:59.800,999.204468
2112708 *0001V,01/01/70 10:18:59.900,999.154200
2112817 *0001V,01/01/70 10:19:00.000,999.133894
2112910 *0001V,01/01/70 10:19:00.100,999.209317
2113004 *0001V,01/01/70 10:19:00.200,999.188288
2113113 *0001V,01/01/70 10:19:00.300,999.194693
2113207 *0001V,01/01/70 10:19:00.400,999.135624
2113316 *0001V,01/01/70 10:19:00.500,999.070333
2113410 *0001V,01/01/70 10:19:00.600,999.093410
2113503 *0001V,01/01/70 10:19:00.700,999.136189
2113612 *0001V,01/01/70 10:19:00.800,999.149989
2113706 *0001V,01/01/70 10:19:00.900,999.107053
2113815 *0001V,01/01/70 10:19:01.000,999.088535
2113909 *0001V,01/01/70 10:19:01.100,999.136360
2114018 *0001V,01/01/70 10:19:01.200,999.135654
2114112 *0001V,01/01/70 10:19:01.300,999.136042
2114205 *0001V,01/01/70 10:19:01.400,999.125321
2114314 *0001V,01/01/70 10:19:01.500,999.124323
2114408 *0001V,01/01/70 10:19:01.600,999.154767
2114517 *0001V,01/01/70 10:19:01.700,999.161829
2114611 *0001V,01/01/70 10:19:01.800,999.195539
2114704 *0001V,01/01/70 10:19:01.900,999.236745
2114814 *0001V,01/01/70 10:19:02.000,999.209412
2114907 *0001V,01/01/70 10:19:02.100,999.175327
2115016 *0001V,01/01/70 10:19:02.200,999.158125
2115110 *0001V,01/01/70 10:19:02.300,999.239155
2115204 *0001V,01/01/70 10:19:02.400,999.171990
2115313 *0001V,01/01/70 10:19:02.500,999.177925
2115406 *0001V,01/01/70 10:19:02.600,999.198255
2115516 *0001V,01/01/70 10:19:02.700,999.191364
2115609 *0001V,01/01/70 10:19:02.800,999.204557
2115703 *0001V,01/01/70 10:19:02.900,999.216828
2115812 *0001V,01/01/70 10:19:03.000,999.214245
2115906 *0001V,01/01/70 10:19:03.100,999.177565
2116015 *0001V,01/01/70 10:19:03.200,999.152290
2116108 *0001V,01/01/70 10:19:03.300,999.149653
2116218 *0001V,01/01/70 10:19:03.400,999.190172
2116311 *0001V,01/01/70 10:19:03.500,999.183558
2116405 *0001V,01/01/70 10:19:03.600,999.156509
2116514 *0001V,01/01/70 10:19:03.700,999.159037
2116608 *0001V,01/01/70 10:19:03.800,999.172877
2116717 *0001V,01/01/70 10:19:03.900,999.211106
2116810 *0001V,01/01/70 10:19:04.000,999.149533
2116904 *0001V,01/01/70 10:19:04.100,999.185302
2117013 *0001V,01/01/70 10:19:04.200,999.212574
2117107 *0001V,01/01/70 10:19:04.300,999.180566
2117216 *0001V,01/01/70 10:19:04.400,999.186633
2117310 *0001V,01/01/70 10:19:04.500,999.184504
2117403 *0001V,01/01/70 10:19:04.600,999.175691
2117512 *0001V,01/01/70 10:19:04.700,999.218572
2117606 *0001V,01/01/70 10:19:04.800,999.203879
2117715 *0001V,01/01/70 10:19:04.900,999.180717
2117809 *0001V,01/01/70 10:19:05.000,999.204882
2117918 *0001V,01/01/70 10:19:05.100,999.213061
2118012 *0001V,01/01/70 10:19:05.200,999.201871
2118105 *0001V,01/01/70 10:19:05.300,999.200950
2118214 *0001V,01/01/70 10:19:05.400,999.196959
2118308 *0001V,01/01/70 10:19:05.500,999.135777
2118417 *0001V,01/01/70 10:19:05.600,999.150927
2118511 *0001V,01/01/70 10:19:05.700,999.125299
2118604 *0001V,01/01/70 10:19:05.800,999.143757
2118714 *0001V,01/01/70 10:19:05.900,999.188724
2118807 *0001V,01/01/70 10:19:06.000,999.163865
2118916 *0001V,01/01/70 10:19:06.100,999.197202
2119010 *0001V,01/01/70 10:19:06.200,999.162183
2119104 *0001V,01/01/70 10:19:06.300,999.153384
2119213 *0001V,01/01/70 10:19:06.400,999.185776
2119306 *0001V,01/01/70 10:19:06.500,999.154834
2119416 *0001V,01/01/70 10:19:06.600,999.184123
2119509 *0001V,01/01/70 10:19:06.700,999.180459
2119603 *0001V,01/01/70 10:19:06.800,999.176063
2119712 *0001V,01/01/70 10:19:06.900,999.162236
2119806 *0001V,01/01/70 10:19:07.000,999.119054
2119915 *0001V,01/01/70 10:19:07.100,999.120086
2120008 *0001V,01/01/70 10:19:07.200,999.137774
2120118 *0001V,01/01/70 10:19:07.300,999.114410
2120211 *0001V,01/01/70 10:19:07.400,999.143885
2120305 *0001V,01/01/70 10:19:07.500,999.135442
2120414 *0001V,01/01/70 10:19:07.600,999.102333
2120508 *0001V,01/01/70 10:19:07.700,999.118211
2120617 *0001V,01/01/70 10:19:07.800,999.087197
2120710 *0001V,01/01/70 10:19:07.900,999.105976
2120804 *0001V,01/01/70 10:19:08.000,999.087441
2120913 *0001V,01/01/70 10:19:08.100,999.111862
2121007 *0001V,01/01/70 10:19:08.200,999.102545
2121116 *0001V,01/01/70 10:19:08.300,999.110399
2121210 *0001V,01/01/70 10:19:08.400,999.051139
2121303 *0001V,01/01/70 10:19:08.500,999.070430
2121412 *0001V,01/01/70 10:19:08.600,999.101083
2121506 *0001V,01/01/70 10:19:08.700,999.131188
2121615 *0001V,01/01/70 10:19:08.800,999.154281
2121709 *0001V,01/01/70 10:19:08.900,999.180930
2121818 *0001V,01/01/70 10:19:09.000,999.154980
2121912 *0001V,01/01/70 10:19:09.100,999.200233
2122005 *0001V,01/01/70 10:19:09.200,999.206922
2122114 *0001V,01/01/70 10:19:09.300,999.199540
2122208 *0001V,01/01/70 10:19:09.400,999.201846
2122317 *0001V,01/01/70 10:19:09.500,999.178517
2122411 *0001V,01/01/70 10:19:09.600,999.133942
2122504 *0001V,01/01/70 10:19:09.700,999.180738
2122614 *0001V,01/01/70 10:19:09.800,999.146450
2122707 *0001V,01/01/70 10:19:09.900,999.173761
2122816 *0001V,01/01/70 10:19:10.000,999.151644
2122910 *0001V,01/01/70 10:19:10.100,999.176095
2123004 *0001V,01/01/70 10:19:10.200,999.160260
2123113 *0001V,01/01/70 10:19:10.300,999.189223
2123206 *0001V,01/01/70 10:19:10.400,999.232551
2123316 *0001V,01/01/70 10:19:10.500,999.273465
2123409 *0001V,01/01/70 10:19:10.600,999.270049
2123503 *0001V,01/01/70 10:19:10.700,999.299944
2123612 *0001V,01/01/70 10:19:10.800,999.270252
2123706 *0001V,01/01/70 10:19:10.900,999.186951
2123815 *0001V,01/01/70 10:19:11.000,999.203418
2123908 *0001V,01/01/70 10:19:11.100,999.197299
2124018 *0001V,01/01/70 10:19:11.200,999.217089
2124111 *0001V,01/01/70 10:19:11.300,999.200303
2124205 *0001V,01/01/70 10:19:11.400,999.249314
2124314 *0001V,01/01/70 10:19:11.500,999.217513
2124408 *0001V,01/01/70 10:19:11.600,999.210283
2124517 *0001V,01/01/70 10:19:11.700,999.297887
2124610 *0001V,01/01/70 10:19:11.800,999.244538
2124704 *0001V,01/01/70 10:19:11.900,999.288599
2124813 *0001V,01/01/70 10:19:12.000,999.303939
2124907 *0001V,01/01/70 10:19:12.100,999.317428
2125016 *0001V,01/01/70 10:19:12.200,999.246542
2125110 *0001V,01/01/70 10:19:12.300,999.289009
2125203 *0001V,01/01/70 10:19:12.400,999.296269
2125312 *0001V,01/01/70 10:19:12.500,999.255658
2125406 *0001V,01/01/70 10:19:12.600,999.229018
2125515 *0001V,01/01/70 10:19:12.700,999.226344
2125609 *0001V,01/01/70 10:19:12.800,999.238023
2125718 *0001V,01/01/70 10:19:12.900,999.213487
2125812 *0001V,01/01/70 10:19:13.000,999.235246
2125905 *0001V,01/01/70 10:19:13.100,999.211168
2126014 *0001V,01/01/70 10:19:13.200,999.242465
2126108 *0001V,01/01/70 10:19:13.300,999.202878
2126217 *0001V,01/01/70 10:19:13.400,999.306148
2126311 *0001V,01/01/70 10:19:13.500,999.262545
2126404 *0001V,01/01/70 10:19:13.600,999.292495
2126514 *0001V,01/01/70 10:19:13.700,999.244025
2126607 *0001V,01/01/70 10:19:13.800,999.260687
2126716 *0001V,01/01/70 10:19:13.900,999.257350
2126810 *0001V,01/01/70 10:19:14.000,999.245551
2126904 *0001V,01/01/70 10:19:14.100,999.334032
2127013 *0001V,01/01/70 10:19:14.200,999.262399
2127106 *0001V,01/01/70 10:19:14.300,999.149840
2127216 *0001V,01/01/70 10:19:14.400,999.201509
2127309 *0001V,01/01/70 10:19:14.500,999.184264
2127403 *0001V,01/01/70 10:19:14.600,999.240079
2127512 *0001V,01/01/70 10:19:14.700,999.252987
2127606 *0001V,01/01/70 10:19:14.800,999.255958
2127715 *0001V,01/01/70 10:19:14.900,999.235942
2127808 *0001V,01/01/70 10:19:15.000,999.258217
2127918 *0001V,01/01/70 10:19:15.100,999.272290
2128011 *0001V,01/01/70 10:19:15.200,999.179985
2128105 *0001V,01/01/70 10:19:15.300,999.163920
2128214 *0001V,01/01/70 10:19:15.400,999.172158
2128308 *0001V,01/01/70 10:19:15.500,999.218070
2128417 *0001V,01/01/70 10:19:15.600,999.211909
2128510 *0001V,01/01/70 10:19:15.700,999.192689
2128604 *0001V,01/01/70 10:19:15.800,999.178128
2128713 *0001V,01/01/70 10:19:15.900,999.225833
2128807 *0001V,01/01/70 10:19:16.000,999.201920
2128916 *0001V,01/01/70 10:19:16.100,999.159428
2129010 *0001V,01/01/70 10:19:16.200,999.167832
2129103 *0001V,01/01/70 10:19:16.300,999.161539
2129212 *0001V,01/01/70 10:19:16.400,999.182171
2129306 *0001V,01/01/70 10:19:16.500,999.161091
2129415 *0001V,01/01/70 10:19:16.600,999.144763
2129509 *0001V,01/01/70 10:19:16.700,999.087125
2129618 *0001V,01/01/70 10:19:16.800,999.043608
2129712 *0001V,01/01/70 10:19:16.900,999.074938
2129805 *0001V,01/01/70 10:19:17.000,999.035099
2129914 *0001V,01/01/70 10:19:17.100,999.104216
2130008 *0001V,01/01/70 10:19:17.200,999.118165
2130117 *0001V,01/01/70 10:19:17.300,999.113626
2130211 *0001V,01/01/70 10:19:17.400,999.190554
2130304 *0001V,01/01/70 10:19:17.500,999.208913
2130414 *0001V,01/01/70 10:19:17.600,999.222240
2130507 *0001V,01/01/70 10:19:17.700,999.195924
2130616 *0001V,01/01/70 10:19:17.800,999.275124
2130710 *0001V,01/01/70 10:19:17.900,999.260058
2130804 *0001V,01/01/70 10:19:18.000,999.255954
2130913 *0001V,01/01/70 10:19:18.100,999.179582
2131006 *0001V,01/01/70 10:19:18.200,999.157536
2131116 *0001V,01/01/70 10:19:18.300,999.172056
2131209 *0001V,01/01/70 10:19:18.400,999.256711
2131303 *0001V,01/01/70 10:19:18.500,999.256419
2131412 *0001V,01/01/70 10:19:18.600,999.225919
2131506 *0001V,01/01/70 10:19:18.700,999.235681
2131615 *0001V,01/01/70 10:19:18.800,999.235022
2131708 *0001V,01/01/70 10:19:18.900,999.236945
2131818 *0001V,01/01/70 10:19:19.000,999.250887
2131911 *0001V,01/01/70 10:19:19.100,999.258624
2132005 *0001V,01/01/70 10:19:19.200,999.276211
2132114 *0001V,01/01/70 10:19:19.300,999.271092
2132208 *0001V,01/01/70 10:19:19.400,999.247631
2132317 *0001V,01/01/70 10:19:19.500,999.250215
2132410 *0001V,01/01/70 10:19:19.600,999.236969
2132504 *0001V,01/01/70 10:19:19.700,999.254986
2132613 *0001V,01/01/70 10:19:19.800,999.233459
2132707 *0001V,01/01/70 10:19:19.900,999.252826
2132816 *0001V,01/01/70 10:19:20.000,999.212522
2132910 *0001V,01/01/70 10:19:20.100,999.206435
2133003 *0001V,01/01/70 10:19:20.200,999.200308
2133112 *0001V,01/01/70 10:19:20.300,999.169755
2133206 *0001V,01/01/70 10:19:20.400,999.200325
2133315 *0001V,01/01/70 10:19:20.500,999.222980
2133409 *0001V,01/01/70 10:19:20.600,999.133623
2133502 *0001V,01/01/70 10:19:20.700,999.133923
2133612 *0001V,01/01/70 10:19:20.800,999.169923
2133705 *0001V,01/01/70 10:19:20.900,999.140677
2133814 *0001V,01/01/70 10:19:21.000,999.142956
2133908 *0001V,01/01/70 10:19:21.100,999.172284
2134017 *0001V,01/01/70 10:19:21.200,999.156584
2134111 *0001V,01/01/70 10:19:21.300,999.191166
2134204 *0001V,01/01/70 10:19:21.400,999.176537
2134314 *0001V,01/01/70 10:19:21.500,999.147834
2134407 *0001V,01/01/70 10:19:21.600,999.168828
2134516 *0001V,01/01/70 10:19:21.700,999.143699
2134610 *0001V,01/01/70 10:19:21.800,999.116546
2134704 *0001V,01/01/70 10:19:21.900,999.175787
2134813 *0001V,01/01/70 10:19:22.000,999.121210
2134906 *0001V,01/01/70 10:19:22.100,999.129964
2135016 *0001V,01/01/70 10:19:22.200,999.145699
2135109 *0001V,01/01/70 10:19:22.300,999.118455
2135203 *0001V,01/01/70 10:19:22.400,999.036697
2135312 *0001V,01/01/70 10:19:22.500,999.008827
2135406 *0001V,01/01/70 10:19:22.600,998.947118
2135515 *0001V,01/01/70 10:19:22.700,998.971204
2135608 *0001V,01/01/70 10:19:22.800,999.004564
2135718 *0001V,01/01/70 10:19:22.900,999.067194
2135811 *0001V,01/01/70 10:19:23.000,999.076847
2135905 *0001V,01/01/70 10:19:23.100,999.110532
2136014 *0001V,01/01/70 10:19:23.200,999.190166
2136108 *0001V,01/01/70 10:19:23.300,999.139029
2136217 *0001V,01/01/70 10:19:23.400,999.205622
2136310 *0001V,01/01/70 10:19:23.500,999.171340
2136404 *0001V,01/01/70 10:19:23.600,999.260417
2136513 *0001V,01/01/70 10:19:23.700,999.274851
2136607 *0001V,01/01/70 10:19:23.800,999.232764
2136716 *0001V,01/01/70 10:19:23.900,999.224520
2136810 *0001V,01/01/70 10:19:24.000,999.211773
2136903 *0001V,01/01/70 10:19:24.100,999.219704
2137012 *0001V,01/01/70 10:19:24.200,999.232280
2137106 *0001V,01/01/70 10:19:24.300,999.301825
2137215 *0001V,01/01/70 10:19:24.400,999.335229
2137309 *0001V,01/01/70 10:19:24.500,999.334356
2137418 *0001V,01/01/70 10:19:24.600,999.252801
2137512 *0001V,01/01/70 10:19:24.700,999.205622
2137605 *0001V,01/01/70 10:19:24.800,999.241707
2137714 *0001V,01/01/70 10:19:24.900,999.208771
2137808 *0001V,01/01/70 10:19:25.000,999.180386
2137917 *0001V,01/01/70 10:19:25.100,999.204292
2138011 *0001V,01/01/70 10:19:25.200,999.293988
2138104 *0001V,01/01/70 10:19:25.300,999.261700
2138214 *0001V,01/01/70 10:19:25.400,999.294482
2138307 *0001V,01/01/70 10:19:25.500,999.346242
2138416 *0001V,01/01/70 10:19:25.600,999.283652
2138510 *0001V,01/01/70 10:19:25.700,999.255722
2138604 *0001V,01/01/70 10:19:25.800,999.242208
2138713 *0001V,01/01/70 10:19:25.900,999.271919
2138806 *0001V,01/01/70 10:19:26.000,999.236383
2138916 *0001V,01/01/70 10:19:26.100,999.241892
2139009 *0001V,01/01/70 10:19:26.200,999.268451
2139103 *0001V,01/01/70 10:19:26.300,999.250285
2139212 *0001V,01/01/70 10:19:26.400,999.223209
2139306 *0001V,01/01/70 10:19:26.500,999.200567
2139415 *0001V,01/01/70 10:19:26.600,999.220697
2139508 *0001V,01/01/70 10:19:26.700,999.242860
2139618 *0001V,01/01/70 10:19:26.800,999.196131
2139711 *0001V,01/01/70 10:19:26.900,999.156190
2139805 *0001V,01/01/70 10:19:27.000,999.154960
2139914 *0001V,01/01/70 10:19:27.100,999.192866
2140008 *0001V,01/01/70 10:19:27.200,999.170383
2140117 *0001V,01/01/70 10:19:27.300,999.182254
2140210 *0001V,01/01/70 10:19:27.400,999.154386
2140304 *0001V,01/01/70 10:19:27.500,999.193319
2140413 *0001V,01/01/70 10:19:27.600,999.159274
2140507 *0001V,01/01/70 10:19:27.700,999.147340
2140616 *0001V,01/01/70 10:19:27.800,999.160369
2140710 *0001V,01/01/70 10:19:27.900,999.177705
2140803 *0001V,01/01/70 10:19:28.000,999.217644
2140912 *0001V,01/01/70 10:19:28.100,999.242638
2141006 *0001V,01/01/70 10:19:28.200,999.213285
2141115 *0001V,01/01/70 10:19:28.300,999.256585
2141209 *0001V,01/01/70 10:19:28.400,999.283683
2141302 *0001V,01/01/70 10:19:28.500,999.276459
2141412 *0001V,01/01/70 10:19:28.600,999.289214
2141505 *0001V,01/01/70 10:19:28.700,999.306178
2141614 *0001V,01/01/70 10:19:28.800,999.222878
2141708 *0001V,01/01/70 10:19:28.900,999.199292
2141817 *0001V,01/01/70 10:19:29.000,999.218556
2141911 *0001V,01/01/70 10:19:29.100,999.203191
2142004 *0001V,01/01/70 10:19:29.200,999.181788
2142114 *0001V,01/01/70 10:19:29.300,999.237306
2142207 *0001V,01/01/70 10:19:29.400,999.264653
2142316 *0001V,01/01/70 10:19:29.500,999.302103
2142410 *0001V,01/01/70 10:19:29.600,999.329017
2142504 *0001V,01/01/70 10:19:29.700,999.371516
2142613 *0001V,01/01/70 10:19:29.800,999.275293
2142706 *0001V,01/01/70 10:19:29.900,999.314159
2142816 *0001V,01/01/70 10:19:30.000,999.309853
2142909 *0001V,01/01/70 10:19:30.100,999.325704
2143003 *0001V,01/01/70 10:19:30.200,999.365255
2143112 *0001V,01/01/70 10:19:30.300,999.363803
2143206 *0001V,01/01/70 10:19:30.400,999.357382
2143315 *0001V,01/01/70 10:19:30.500,999.301593
2143408 *0001V,01/01/70 10:19:30.600,999.280196
2143518 *0001V,01/01/70 10:19:30.700,999.216021
2143611 *0001V,01/01/70 10:19:30.800,999.152286
2143705 *0001V,01/01/70 10:19:30.900,999.137983
2143814 *0001V,01/01/70 10:19:31.000,999.164023
2143908 *0001V,01/01/70 10:19:31.100,999.176712
2144017 *0001V,01/01/70 10:19:31.200,999.143849
2144110 *0001V,01/01/70 10:19:31.300,999.152874
2144204 *0001V,01/01/70 10:19:31.400,999.168389
2144313 *0001V,01/01/70 10:19:31.500,999.249367
2144407 *0001V,01/01/70 10:19:31.600,999.205235
2144516 *0001V,01/01/70 10:19:31.700,999.184233
2144610 *0001V,01/01/70 10:19:31.800,999.214120
2144703 *0001V,01/01/70 10:19:31.900,999.182597
2144812 *0001V,01/01/70 10:19:32.000,999.210790
2144906 *0001V,01/01/70 10:19:32.100,999.216727
2145015 *0001V,01/01/70 10:19:32.200,999.201481
2145109 *0001V,01/01/70 10:19:32.300,999.228744
2145202 *0001V,01/01/70 10:19:32.400,999.250435
2145312 *0001V,01/01/70 10:19:32.500,999.285344
2145405 *0001V,01/01/70 10:19:32.600,999.258668
2145514 *0001V,01/01/70 10:19:32.700,999.200485
2145608 *0001V,01/01/70 10:19:32.800,999.201700
2145717 *0001V,01/01/70 10:19:32.900,999.204032
2145811 *0001V,01/01/70 10:19:33.000,999.192117
2145904 *0001V,01/01/70 10:19:33.100,999.102916
2146014 *0001V,01/01/70 10:19:33.200,999.077424
2146107 *0001V,01/01/70 10:19:33.300,999.090440
2146216 *0001V,01/01/70 10:19:33.400,999.145447
2146310 *0001V,01/01/70 10:19:33.500,999.172686
2146404 *0001V,01/01/70 10:19:33.600,999.152445
2146513 *0001V,01/01/70 10:19:33.700,999.077495
2146606 *0001V,01/01/70 10:19:33.800,999.081593
2146716 *0001V,01/01/70 10:19:33.900,999.034571
2146809 *0001V,01/01/70 10:19:34.000,999.027531
2146903 *0001V,01/01/70 10:19:34.100,999.022276
2147012 *0001V,01/01/70 10:19:34.200,999.018848
2147106 *0001V,01/01/70 10:19:34.300,999.123098
2147215 *0001V,01/01/70 10:19:34.400,999.156647
2147308 *0001V,01/01/70 10:19:34.500,999.166673
2147418 *0001V,01/01/70 10:19:34.600,999.170029
2147511 *0001V,01/01/70 10:19:34.700,999.166423
2147605 *0001V,01/01/70 10:19:34.800,999.130315
2147714 *0001V,01/01/70 10:19:34.900,999.066134
2147808 *0001V,01/01/70 10:19:35.000,999.170762
2147917 *0001V,01/01/70 10:19:35.100,999.140340
2148010 *0001V,01/01/70 10:19:35.200,999.144122
2148104 *0001V,01/01/70 10:19:35.300,999.151764
2148213 *0001V,01/01/70 10:19:35.400,999.154753
2148307 *0001V,01/01/70 10:19:35.500,999.146565
2148416 *0001V,01/01/70 10:19:35.600,999.154964
2148510 *0001V,01/01/70 10:19:35.700,999.175265
2148603 *0001V,01/01/70 10:19:35.800,999.235860
2148712 *0001V,01/01/70 10:19:35.900,999.244267
2148806 *0001V,01/01/70 10:19:36.000,999.252375
2148915 *0001V,01/01/70 10:19:36.100,999.235303
2149009 *0001V,01/01/70 10:19:36.200,999.137597
2149102 *0001V,01/01/70 10:19:36.300,999.087930
2149212 *0001V,01/01/70 10:19:36.400,999.086896
2149305 *0001V,01/01/70 10:19:36.500,999.110668
2149414 *0001V,01/01/70 10:19:36.600,999.110250
2149508 *0001V,01/01/70 10:19:36.700,999.140779
2149617 *0001V,01/01/70 10:19:36.800,999.148410
2149711 *0001V,01/01/70 10:19:36.900,999.191631
2149804 *0001V,01/01/70 10:19:37.000,999.162894
2149914 *0001V,01/01/70 10:19:37.100,999.144965
2150007 *0001V,01/01/70 10:19:37.200,999.084861
2150116 *0001V,01/01/70 10:19:37.300,999.073661
2150210 *0001V,01/01/70 10:19:37.400,999.081193
2150304 *0001V,01/01/70 10:19:37.500,999.073013
2150413 *0001V,01/01/70 10:19:37.600,999.074124
2150506 *0001V,01/01/70 10:19:37.700,999.058082
2150616 *0001V,01/01/70 10:19:37.800,999.066890
2150709 *0001V,01/01/70 10:19:37.900,999.100143
2150803 *0001V,01/01/70 10:19:38.000,999.062094
2150912 *0001V,01/01/70 10:19:38.100,999.103891
2151006 *0001V,01/01/70 10:19:38.200,999.134791
2151115 *0001V,01/01/70 10:19:38.300,999.163265
2151208 *0001V,01/01/70 10:19:38.400,999.150275
2151318 *0001V,01/01/70 10:19:38.500,999.188056
2151411 *0001V,01/01/70 10:19:38.600,999.156541
2151505 *0001V,01/01/70 10:19:38.700,999.147716
2151614 *0001V,01/01/70 10:19:38.800,999.186332
2151708 *0001V,01/01/70 10:19:38.900,999.176689
2151817 *0001V,01/01/70 10:19:39.000,999.145895
2151910 *0001V,01/01/70 10:19:39.100,999.143588
2152004 *0001V,01/01/70 10:19:39.200,999.149633
2152113 *0001V,01/01/70 10:19:39.300,999.152792
2152207 *0001V,01/01/70 10:19:39.400,999.155010
2152316 *0001V,01/01/70 10:19:39.500,999.155391
2152410 *0001V,01/01/70 10:19:39.600,999.178816
2152503 *0001V,01/01/70 10:19:39.700,999.142110
2152612 *0001V,01/01/70 10:19:39.800,999.101007
2152706 *0001V,01/01/70 10:19:39.900,999.085264
2152815 *0001V,01/01/70 10:19:40.000,999.085444
2152909 *0001V,01/01/70 10:19:40.100,999.057575
2153002 *0001V,01/01/70 10:19:40.200,999.048166
2153112 *0001V,01/01/70 10:19:40.300,999.092014
2153205 *0001V,01/01/70 10:19:40.400,999.119225
2153314 *0001V,01/01/70 10:19:40.500,999.118810
2153408 *0001V,01/01/70 10:19:40.600,999.141509
2153517 *0001V,01/01/70 10:19:40.700,999.141029
2153611 *0001V,01/01/70 10:19:40.800,999.136828
2153704 *0001V,01/01/70 10:19:40.900,999.080950
2153814 *0001V,01/01/70 10:19:41.000,999.063039
2153907 *0001V,01/01/70 10:19:41.100,999.092836
2154016 *0001V,01/01/70 10:19:41.200,999.033874
2154110 *0001V,01/01/70 10:19:41.300,999.076175
2154204 *0001V,01/01/70 10:19:41.400,998.990171
2154313 *0001V,01/01/70 10:19:41.500,999.013083
2154406 *0001V,01/01/70 10:19:41.600,999.020907
2154516 *0001V,01/01/70 10:19:41.700,999.080127
2154609 *0001V,01/01/70 10:19:41.800,999.152647
2154703 *0001V,01/01/70 10:19:41.900,999.114448
2154812 *0001V,01/01/70 10:19:42.000,999.173354
2154906 *0001V,01/01/70 10:19:42.100,999.100106
2155015 *0001V,01/01/70 10:19:42.200,999.108166
2155108 *0001V,01/01/70 10:19:42.300,999.203509
2155218 *0001V,01/01/70 10:19:42.400,999.272905
2155311 *0001V,01/01/70 10:19:42.500,999.302416
2155405 *0001V,01/01/70 10:19:42.600,999.333983
2155514 *0001V,01/01/70 10:19:42.700,999.299887
2155608 *0001V,01/01/70 10:19:42.800,999.268456
2155717 *0001V,01/01/70 10:19:42.900,999.220436
2155810 *0001V,01/01/70 10:19:43.000,999.248771
2155904 *0001V,01/01/70 10:19:43.100,999.259505
2156013 *0001V,01/01/70 10:19:43.200,999.293190
2156107 *0001V,01/01/70 10:19:43.300,999.301150
2156216 *0001V,01/01/70 10:19:43.400,999.272954
2156310 *0001V,01/01/70 10:19:43.500,999.289998
2156403 *0001V,01/01/70 10:19:43.600,999.256836
2156512 *0001V,01/01/70 10:19:43.700,999.267254
2156606 *0001V,01/01/70 10:19:43.800,999.222623
2156715 *0001V,01/01/70 10:19:43.900,999.222701
2156809 *0001V,01/01/70 10:19:44.000,999.240315
2156902 *0001V,01/01/70 10:19:44.100,999.242234
2157012 *0001V,01/01/70 10:19:44.200,999.263168
2157105 *0001V,01/01/70 10:19:44.300,999.222451
2157214 *0001V,01/01/70 10:19:44.400,999.214758
2157308 *0001V,01/01/70 10:19:44.500,999.152239
2157417 *0001V,01/01/70 10:19:44.600,999.090116
2157511 *0001V,01/01/70 10:19:44.700,999.081881
2157604 *0001V,01/01/70 10:19:44.800,999.019028
2157714 *0001V,01/01/70 10:19:44.900,999.052362
2157807 *0001V,01/01/70 10:19:45.000,999.064575
2157916 *0001V,01/01/70 10:19:45.100,999.037177
2158010 *0001V,01/01/70 10:19:45.200,999.035297
2158104 *0001V,01/01/70 10:19:45.300,999.063998
2158213 *0001V,01/01/70 10:19:45.400,999.022614
2158306 *0001V,01/01/70 10:19:45.500,999.022426
2158416 *0001V,01/01/70 10:19:45.600,999.020356
2158509 *0001V,01/01/70 10:19:45.700,998.985863
2158603 *0001V,01/01/70 10:19:45.800,999.009338
2158712 *0001V,01/01/70 10:19:45.900,998.975004
2158806 *0001V,01/01/70 10:19:46.000,998.985465
2158915 *0001V,01/01/70 10:19:46.100,998.999156
2159008 *0001V,01/01/70 10:19:46.200,998.970847
2159118 *0001V,01/01/70 10:19:46.300,999.092971
2159211 *0001V,01/01/70 10:19:46.400,999.037893
2159305 *0001V,01/01/70 10:19:46.500,999.033210
2159414 *0001V,01/01/70 10:19:46.600,998.973301
2159508 *0001V,01/01/70 10:19:46.700,998.977840
2159617 *0001V,01/01/70 10:19:46.800,999.040116
2159710 *0001V,01/01/70 10:19:46.900,999.044869
2159804 *0001V,01/01/70 10:19:47.000,999.054160
2159913 *0001V,01/01/70 10:19:47.100,999.000251
2200007 *0001V,01/01/70 10:19:47.200,999.002577
2200116 *0001V,01/01/70 10:19:47.300,999.014796
2200210 *0001V,01/01/70 10:19:47.400,998.965435
2200303 *0001V,01/01/70 10:19:47.500,999.019298
2200412 *0001V,01/01/70 10:19:47.600,999.003315
2200506 *0001V,01/01/70 10:19:47.700,999.028392
2200615 *0001V,01/01/70 10:19:47.800,999.090787
2200709 *0001V,01/01/70 10:19:47.900,999.106750
2200802 *0001V,01/01/70 10:19:48.000,999.092551
2200912 *0001V,01/01/70 10:19:48.100,999.022140
2201005 *0001V,01/01/70 10:19:48.200,999.042954
2201114 *0001V,01/01/70 10:19:48.300,999.098635
2201208 *0001V,01/01/70 10:19:48.400,999.103956
2201317 *0001V,01/01/70 10:19:48.500,999.047507
2201411 *0001V,01/01/70 10:19:48.600,999.110095
2201504 *0001V,01/01/70 10:19:48.700,999.044360
2201614 *0001V,01/01/70 10:19:48.800,999.040938
2201707 *0001V,01/01/70 10:19:48.900,999.034420
2201816 *0001V,01/01/70 10:19:49.000,999.112073
2201910 *0001V,01/01/70 10:19:49.100,999.168482
2202004 *0001V,01/01/70 10:19:49.200,999.154125
2202113 *0001V,01/01/70 10:19:49.300,999.133390
2202206 *0001V,01/01/70 10:19:49.400,999.177880
2202316 *0001V,01/01/70 10:19:49.500,999.107963
2202409 *0001V,01/01/70 10:19:49.600,999.033375
2202503 *0001V,01/01/70 10:19:49.700,999.045985
2202612 *0001V,01/01/70 10:19:49.800,999.053310
2202706 *0001V,01/01/70 10:19:49.900,999.047997
2202815 *0001V,01/01/70 10:19:50.000,999.046618
2202908 *0001V,01/01/70 10:19:50.100,999.073826
2203018 *0001V,01/01/70 10:19:50.200,999.035230
2203111 *0001V,01/01/70 10:19:50.300,999.059400
2203205 *0001V,01/01/70 10:19:50.400,999.069033
2203314 *0001V,01/01/70 10:19:50.500,999.075122
2203408 *0001V,01/01/70 10:19:50.600,999.068326
2203517 *0001V,01/01/70 10:19:50.700,999.073162
2203610 *0001V,01/01/70 10:19:50.800,999.172636
2203704 *0001V,01/01/70 10:19:50.900,999.081557
2203813 *0001V,01/01/70 10:19:51.000,999.048807
2203907 *0001V,01/01/70 10:19:51.100,999.050560
2204016 *0001V,01/01/70 10:19:51.200,999.062510
2204110 *0001V,01/01/70 10:19:51.300,999.106974
2204203 *0001V,01/01/70 10:19:51.400,999.145627
2204312 *0001V,01/01/70 10:19:51.500,999.114532
2204406 *0001V,01/01/70 10:19:51.600,999.130313
2204515 *0001V,01/01/70 10:19:51.700,999.082894
2204609 *0001V,01/01/70 10:19:51.800,999.016853
2204702 *0001V,01/01/70 10:19:51.900,999.064045
2204812 *0001V,01/01/70 10:19:52.000,999.070997
2204905 *0001V,01/01/70 10:19:52.100,999.012040
2205014 *0001V,01/01/70 10:19:52.200,999.034034
2205108 *0001V,01/01/70 10:19:52.300,999.008503
2205217 *0001V,01/01/70 10:19:52.400,999.069907
2205311 *0001V,01/01/70 10:19:52.500,999.075347
2205404 *0001V,01/01/70 10:19:52.600,999.085119
2205514 *0001V,01/01/70 10:19:52.700,999.041248
2205607 *0001V,01/01/70 10:19:52.800,999.025943
2205716 *0001V,01/01/70 10:19:52.900,999.079509
2205810 *0001V,01/01/70 10:19:53.000,999.069909
2205904 *0001V,01/01/70 10:19:53.100,999.037288
2206013 *0001V,01/01/70 10:19:53.200,999.045993
2206106 *0001V,01/01/70 10:19:53.300,999.016804
2206216 *0001V,01/01/70 10:19:53.400,999.083240
2206309 *0001V,01/01/70 10:19:53.500,999.064776
2206418 *0001V,01/01/70 10:19:53.600,999.113479
2206512 *0001V,01/01/70 10:19:53.700,999.083561
2206606 *0001V,01/01/70 10:19:53.800,999.089054
2206715 *0001V,01/01/70 10:19:53.900,999.106845
2206808 *0001V,01/01/70 10:19:54.000,999.149922
2206918 *0001V,01/01/70 10:19:54.100,999.172755
2207011 *0001V,01/01/70 10:19:54.200,999.121757
2207105 *0001V,01/01/70 10:19:54.300,999.106835
2207214 *0001V,01/01/70 10:19:54.400,999.102789
2207308 *0001V,01/01/70 10:19:54.500,999.086287
2207417 *0001V,01/01/70 10:19:54.600,999.138816
2207510 *0001V,01/01/70 10:19:54.700,999.105252
2207604 *0001V,01/01/70 10:19:54.800,999.119047
2207713 *0001V,01/01/70 10:19:54.900,999.129852
2207807 *0001V,01/01/70 10:19:55.000,999.142472
2207916 *0001V,01/01/70 10:19:55.100,999.192798
2208010 *0001V,01/01/70 10:19:55.200,999.191495
2208103 *0001V,01/01/70 10:19:55.300,999.192350
2208212 *0001V,01/01/70 10:19:55.400,999.202150
2208306 *0001V,01/01/70 10:19:55.500,999.238241
2208415 *0001V,01/01/70 10:19:55.600,999.212011
2208509 *0001V,01/01/70 10:19:55.700,999.184708
2208618 *0001V,01/01/70 10:19:55.800,999.167779
2208712 *0001V,01/01/70 10:19:55.900,999.175992
2208805 *0001V,01/01/70 10:19:56.000,999.170085
2208914 *0001V,01/01/70 10:19:56.100,999.191281
2209008 *0001V,01/01/70 10:19:56.200,999.167130
2209117 *0001V,01/01/70 10:19:56.300,999.228188
2209211 *0001V,01/01/70 10:19:56.400,999.171034
2209304 *0001V,01/01/70 10:19:56.500,999.204610
2209414 *0001V,01/01/70 10:19:56.600,999.147229
2209507 *0001V,01/01/70 10:19:56.700,999.153185
2209616 *0001V,01/01/70 10:19:56.800,999.143762
2209710 *0001V,01/01/70 10:19:56.900,999.118833
2209804 *0001V,01/01/70 10:19:57.000,999.151240
2209913 *0001V,01/01/70 10:19:57.100,999.148826
2210006 *0001V,01/01/70 10:19:57.200,999.140649
2210116 *0001V,01/01/70 10:19:57.300,999.129999
2210209 *0001V,01/01/70 10:19:57.400,999.098205
2210303 *0001V,01/01/70 10:19:57.500,999.129375
2210412 *0001V,01/01/70 10:19:57.600,999.088122
2210506 *0001V,01/01/70 10:19:57.700,999.066648
2210615 *0001V,01/01/70 10:19:57.800,999.119778
2210708 *0001V,01/01/70 10:19:57.900,999.159589
2210818 *0001V,01/01/70 10:19:58.000,999.164121
2210911 *0001V,01/01/70 10:19:58.100,999.128667
2211005 *0001V,01/01/70 10:19:58.200,999.163899
2211114 *0001V,01/01/70 10:19:58.300,999.207703
2211208 *0001V,01/01/70 10:19:58.400,999.158656
2211317 *0001V,01/01/70 10:19:58.500,999.190589
2211410 *0001V,01/01/70 10:19:58.600,999.188516
2211504 *0001V,01/01/70 10:19:58.700,999.114715
2211613 *0001V,01/01/70 10:19:58.800,999.130437
2211707 *0001V,01/01/70 10:19:58.900,999.150122
2211816 *0001V,01/01/70 10:19:59.000,999.170020
2211910 *0001V,01/01/70 10:19:59.100,999.174937
2212003 *0001V,01/01/70 10:19:59.200,999.151738
2212112 *0001V,01/01/70 10:19:59.300,999.157232
2212206 *0001V,01/01/70 10:19:59.400,999.189658
2212315 *0001V,01/01/70 10:19:59.500,999.167334
2212409 *0001V,01/01/70 10:19:59.600,999.174544
2212518 *0001V,01/01/70 10:19:59.700,999.172269
2212612 *0001V,01/01/70 10:19:59.800,999.166360
2212705 *0001V,01/01/70 10:19:59.900,999.126231
2212814 *0001V,01/01/70 10:20:00.000,999.144507
2212908 *0001V,01/01/70 10:20:00.100,999.188020
2213017 *0001V,01/01/70 10:20:00.200,999.150431
2213111 *0001V,01/01/70 10:20:00.300,999.189672
2213204 *0001V,01/01/70 10:20:00.400,999.161500
2213314 *0001V,01/01/70 10:20:00.500,999.197909
2213407 *0001V,01/01/70 10:20:00.600,999.168520
2213516 *0001V,01/01/70 10:20:00.700,999.172426
2213610 *0001V,01/01/70 10:20:00.800,999.190489
2213704 *0001V,01/01/70 10:20:00.900,999.132601
2213813 *0001V,01/01/70 10:20:01.000,999.161488
2213906 *0001V,01/01/70 10:20:01.100,999.227340
2214016 *0001V,01/01/70 10:20:01.200,999.217751
2214109 *0001V,01/01/70 10:20:01.300,999.298728
2214203 *0001V,01/01/70 10:20:01.400,999.303218
2214312 *0001V,01/01/70 10:20:01.500,999.322896
2214406 *0001V,01/01/70 10:20:01.600,999.297638
2214515 *0001V,01/01/70 10:20:01.700,999.295268
2214608 *0001V,01/01/70 10:20:01.800,999.281029
2214718 *0001V,01/01/70 10:20:01.900,999.250988
2214811 *0001V,01/01/70 10:20:02.000,999.269173
2214905 *0001V,01/01/70 10:20:02.100,999.229819
2215014 *0001V,01/01/70 10:20:02.200,999.255169
2215108 *0001V,01/01/70 10:20:02.300,999.282820
2215217 *0001V,01/01/70 10:20:02.400,999.243961
2215310 *0001V,01/01/70 10:20:02.500,999.252390
2215404 *0001V,01/01/70 10:20:02.600,999.205623
2215513 *0001V,01/01/70 10:20:02.700,999.172627
2215607 *0001V,01/01/70 10:20:02.800,999.132288
2215716 *0001V,01/01/70 10:20:02.900,999.086666
2215810 *0001V,01/01/70 10:20:03.000,999.149927
2215903 *0001V,01/01/70 10:20:03.100,999.124486
2216012 *0001V,01/01/70 10:20:03.200,999.111532
2216106 *0001V,01/01/70 10:20:03.300,999.183131
2216215 *0001V,01/01/70 10:20:03.400,999.162250
2216309 *0001V,01/01/70 10:20:03.500,999.156073
2216402 *0001V,01/01/70 10:20:03.600,999.156946
2216512 *0001V,01/01/70 10:20:03.700,999.112991
2216605 *0001V,01/01/70 10:20:03.800,999.119078
2216714 *0001V,01/01/70 10:20:03.900,999.107710
2216808 *0001V,01/01/70 10:20:04.000,999.169874
2216917 *0001V,01/01/70 10:20:04.100,999.071037
2217011 *0001V,01/01/70 10:20:04.200,999.059531
2217104 *0001V,01/01/70 10:20:04.300,999.108072
2217214 *0001V,01/01/70 10:20:04.400,999.053309
2217307 *0001V,01/01/70 10:20:04.500,999.046094
2217416 *0001V,01/01/70 10:20:04.600,999.071419
2217510 *0001V,01/01/70 10:20:04.700,999.034555
2217604 *0001V,01/01/70 10:20:04.800,999.057048
2217713 *0001V,01/01/70 10:20:04.900,999.009480
2217806 *0001V,01/01/70 10:20:05.000,999.063784
2217916 *0001V,01/01/70 10:20:05.100,999.081063
2218009 *0001V,01/01/70 10:20:05.200,999.151963
2218118 *0001V,01/01/70 10:20:05.300,999.134717
2218212 *0001V,01/01/70 10:20:05.400,999.138014
2218306 *0001V,01/01/70 10:20:05.500,999.215757
2218415 *0001V,01/01/70 10:20:05.600,999.207481
2218508 *0001V,01/01/70 10:20:05.700,999.231714
2218618 *0001V,01/01/70 10:20:05.800,999.246213
2218711 *0001V,01/01/70 10:20:05.900,999.230355
2218805 *0001V,01/01/70 10:20:06.000,999.187487
2218914 *0001V,01/01/70 10:20:06.100,999.131451
2219008 *0001V,01/01/70 10:20:06.200,999.155677
2219117 *0001V,01/01/70 10:20:06.300,999.142021
2219210 *0001V,01/01/70 10:20:06.400,999.144442
2219304 *0001V,01/01/70 10:20:06.500,999.184128
2219413 *0001V,01/01/70 10:20:06.600,999.173497
2219507 *0001V,01/01/70 10:20:06.700,999.215371
2219616 *0001V,01/01/70 10:20:06.800,999.205687
2219710 *0001V,01/01/70 10:20:06.900,999.192597
2219803 *0001V,01/01/70 10:20:07.000,999.237882
2219912 *0001V,01/01/70 10:20:07.100,999.205389
2220006 *0001V,01/01/70 10:20:07.200,999.208861
2220115 *0001V,01/01/70 10:20:07.300,999.182291
2220209 *0001V,01/01/70 10:20:07.400,999.207414
2220318 *0001V,01/01/70 10:20:07.500,999.204384
2220412 *0001V,01/01/70 10:20:07.600,999.196490
2220505 *0001V,01/01/70 10:20:07.700,999.230987
2220614 *0001V,01/01/70 10:20:07.800,999.232642
2220708 *0001V,01/01/70 10:20:07.900,999.215213
2220817 *0001V,01/01/70 10:20:08.000,999.223474
2220911 *0001V,01/01/70 10:20:08.100,999.213283
2221004 *0001V,01/01/70 10:20:08.200,999.224278
2221114 *0001V,01/01/70 10:20:08.300,999.224005
2221207 *0001V,01/01/70 10:20:08.400,999.248905
2221316 *0001V,01/01/70 10:20:08.500,999.191323
2221410 *0001V,01/01/70 10:20:08.600,999.175220
2221504 *0001V,01/01/70 10:20:08.700,999.170686
2221613 *0001V,01/01/70 10:20:08.800,999.162992
2221706 *0001V,01/01/70 10:20:08.900,999.177103
2221816 *0001V,01/01/70 10:20:09.000,999.175916
2221909 *0001V,01/01/70 10:20:09.100,999.150400
2222003 *0001V,01/01/70 10:20:09.200,999.158767
2222112 *0001V,01/01/70 10:20:09.300,999.209202
2222206 *0001V,01/01/70 10:20:09.400,999.241224
2222315 *0001V,01/01/70 10:20:09.500,999.277280
2222408 *0001V,01/01/70 10:20:09.600,999.236014
2222502 *0001V,01/01/70 10:20:09.700,999.235137
2222611 *0001V,01/01/70 10:20:09.800,999.192997
2222705 *0001V,01/01/70 10:20:09.900,999.125241
2222814 *0001V,01/01/70 10:20:10.000,999.133067
2222908 *0001V,01/01/70 10:20:10.100,999.169593
2223017 *0001V,01/01/70 10:20:10.200,999.152088
2223110 *0001V,01/01/70 10:20:10.300,999.149407
2223204 *0001V,01/01/70 10:20:10.400,999.144717
2223313 *0001V,01/01/70 10:20:10.500,999.098750
2223407 *0001V,01/01/70 10:20:10.600,999.060585
2223516 *0001V,01/01/70 10:20:10.700,999.041844
2223610 *0001V,01/01/70 10:20:10.800,999.080628
2223703 *0001V,01/01/70 10:20:10.900,999.059988
2223812 *0001V,01/01/70 10:20:11.000,999.088333
2223906 *0001V,01/01/70 10:20:11.100,999.130302
2224015 *0001V,01/01/70 10:20:11.200,999.172997
2224109 *0001V,01/01/70 10:20:11.300,999.130782
2224218 *0001V,01/01/70 10:20:11.400,999.160062
2224312 *0001V,01/01/70 10:20:11.500,999.167543
2224405 *0001V,01/01/70 10:20:11.600,999.230734
2224514 *0001V,01/01/70 10:20:11.700,999.206432
2224608 *0001V,01/01/70 10:20:11.800,999.189794
2224717 *0001V,01/01/70 10:20:11.900,999.169340
2224811 *0001V,01/01/70 10:20:12.000,999.158946
2224904 *0001V,01/01/70 10:20:12.100,999.128751
2225014 *0001V,01/01/70 10:20:12.200,999.125564
2225107 *0001V,01/01/70 10:20:12.300,999.144353
2225216 *0001V,01/01/70 10:20:12.400,999.104720
2225310 *0001V,01/01/70 10:20:12.500,999.128407
2225404 *0001V,01/01/70 10:20:12.600,999.112895
2225513 *0001V,01/01/70 10:20:12.700,999.101931
2225606 *0001V,01/01/70 10:20:12.800,999.118299
2225716 *0001V,01/01/70 10:20:12.900,999.149001
2225809 *0001V,01/01/70 10:20:13.000,999.173005
2225903 *0001V,01/01/70 10:20:13.100,999.197651
2226012 *0001V,01/01/70 10:20:13.200,999.116392
2226106 *0001V,01/01/70 10:20:13.300,999.079949
2226215 *0001V,01/01/70 10:20:13.400,999.033418
2226308 *0001V,01/01/70 10:20:13.500,998.999204
2226418 *0001V,01/01/70 10:20:13.600,999.017094
2226511 *0001V,01/01/70 10:20:13.700,998.996899
2226605 *0001V,01/01/70 10:20:13.800,998.968999
2226714 *0001V,01/01/70 10:20:13.900,998.875343
2226808 *0001V,01/01/70 10:20:14.000,998.956307
2226917 *0001V,01/01/70 10:20:14.100,998.989686
2227010 *0001V,01/01/70 10:20:14.200,999.024239
2227104 *0001V,01/01/70 10:20:14.300,999.025953
2227213 *0001V,01/01/70 10:20:14.400,999.095113
2227307 *0001V,01/01/70 10:20:14.500,999.135312
2227416 *0001V,01/01/70 10:20:14.600,999.186892
2227510 *0001V,01/01/70 10:20:14.700,999.218259
2227603 *0001V,01/01/70 10:20:14.800,999.195591
2227712 *0001V,01/01/70 10:20:14.900,999.169398
2227806 *0001V,01/01/70 10:20:15.000,999.186153
2227915 *0001V,01/01/70 10:20:15.100,999.178817
2228009 *0001V,01/01/70 10:20:15.200,999.172366
2228102 *0001V,01/01/70 10:20:15.300,999.203309
2228212 *0001V,01/01/70 10:20:15.400,999.138845
2228305 *0001V,01/01/70 10:20:15.500,999.087652
2228414 *0001V,01/01/70 10:20:15.600,999.087001
2228508 *0001V,01/01/70 10:20:15.700,999.178041
2228617 *0001V,01/01/70 10:20:15.800,999.107882
2228711 *0001V,01/01/70 10:20:15.900,999.098141
2228804 *0001V,01/01/70 10:20:16.000,999.106846
2228914 *0001V,01/01/70 10:20:16.100,999.089564
2229007 *0001V,01/01/70 10:20:16.200,999.063599
2229116 *0001V,01/01/70 10:20:16.300,999.058291
2229210 *0001V,01/01/70 10:20:16.400,999.065583
2229304 *0001V,01/01/70 10:20:16.500,999.089021
2229413 *0001V,01/01/70 10:20:16.600,999.100146
2229506 *0001V,01/01/70 10:20:16.700,999.093240
2229616 *0001V,01/01/70 10:20:16.800,999.074700
2229709 *0001V,01/01/70 10:20:16.900,999.079149
2229803 *0001V,01/01/70 10:20:17.000,999.065225
2229912 *0001V,01/01/70 10:20:17.100,999.076368
2230006 *0001V,01/01/70 10:20:17.200,999.086091
2230115 *0001V,01/01/70 10:20:17.300,999.106181
2230208 *0001V,01/01/70 10:20:17.400,999.088589
2230318 *0001V,01/01/70 10:20:17.500,999.050767
2230411 *0001V,01/01/70 10:20:17.600,999.036495
2230505 *0001V,01/01/70 10:20:17.700,999.043167
2230614 *0001V,01/01/70 10:20:17.800,999.028328
2230708 *0001V,01/01/70 10:20:17.900,999.027906
2230817 *0001V,01/01/70 10:20:18.000,999.055868
2230910 *0001V,01/01/70 10:20:18.100,999.065116
2231004 *0001V,01/01/70 10:20:18.200,999.109731
2231113 *0001V,01/01/70 10:20:18.300,999.126745
2231207 *0001V,01/01/70 10:20:18.400,999.117374
2231316 *0001V,01/01/70 10:20:18.500,999.155903
2231410 *0001V,01/01/70 10:20:18.600,999.203085
2231503 *0001V,01/01/70 10:20:18.700,999.159840
2231612 *0001V,01/01/70 10:20:18.800,999.146196
2231706 *0001V,01/01/70 10:20:18.900,999.166805
2231815 *0001V,01/01/70 10:20:19.000,999.178269
2231909 *0001V,01/01/70 10:20:19.100,999.230484
2232018 *0001V,01/01/70 10:20:19.200,999.219041
2232112 *0001V,01/01/70 10:20:19.300,999.233914
2232205 *0001V,01/01/70 10:20:19.400,999.187640
2232314 *0001V,01/01/70 10:20:19.500,999.227236
2232408 *0001V,01/01/70 10:20:19.600,999.219934
2232517 *0001V,01/01/70 10:20:19.700,999.274579
2232611 *0001V,01/01/70 10:20:19.800,999.295709
2232704 *0001V,01/01/70 10:20:19.900,999.160383
2232814 *0001V,01/01/70 10:20:20.000,999.146870
2232907 *0001V,01/01/70 10:20:20.100,999.203474
2233016 *0001V,01/01/70 10:20:20.200,999.116091
2233110 *0001V,01/01/70 10:20:20.300,999.132140
2233204 *0001V,01/01/70 10:20:20.400,999.094974
2233313 *0001V,01/01/70 10:20:20.500,999.097573
2233406 *0001V,01/01/70 10:20:20.600,999.085938
2233516 *0001V,01/01/70 10:20:20.700,999.130752
2233609 *0001V,01/01/70 10:20:20.800,999.162865
2233703 *0001V,01/01/70 10:20:20.900,999.219560
2233812 *0001V,01/01/70 10:20:21.000,999.207330
2233906 *0001V,01/01/70 10:20:21.100,999.190666
2234015 *0001V,01/01/70 10:20:21.200,999.226853
2234108 *0001V,01/01/70 10:20:21.300,999.223653
2234202 *0001V,01/01/70 10:20:21.400,999.254891
2234311 *0001V,01/01/70 10:20:21.500,999.242504
2234405 *0001V,01/01/70 10:20:21.600,999.258624
2234514 *0001V,01/01/70 10:20:21.700,999.192881
2234608 *0001V,01/01/70 10:20:21.800,999.203680
2234717 *0001V,01/01/70 10:20:21.900,999.201894
2234810 *0001V,01/01/70 10:20:22.000,999.253193
2234904 *0001V,01/01/70 10:20:22.100,999.156215
2235013 *0001V,01/01/70 10:20:22.200,999.163274
2235107 *0001V,01/01/70 10:20:22.300,999.115562
2235216 *0001V,01/01/70 10:20:22.400,999.157565
2235310 *0001V,01/01/70 10:20:22.500,999.092328
2235403 *0001V,01/01/70 10:20:22.600,999.141208
2235512 *0001V,01/01/70 10:20:22.700,999.151274
2235606 *0001V,01/01/70 10:20:22.800,999.180988
2235715 *0001V,01/01/70 10:20:22.900,999.214546
2235809 *0001V,01/01/70 10:20:23.000,999.223776
2235902 *0001V,01/01/70 10:20:23.100,999.200376
2236012 *0001V,01/01/70 10:20:23.200,999.195763
2236105 *0001V,01/01/70 10:20:23.300,999.226825
2236214 *0001V,01/01/70 10:20:23.400,999.246616
2236308 *0001V,01/01/70 10:20:23.500,999.260786
2236417 *0001V,01/01/70 10:20:23.600,999.231923
2236511 *0001V,01/01/70 10:20:23.700,999.252254
2236604 *0001V,01/01/70 10:20:23.800,999.231334
2236714 *0001V,01/01/70 10:20:23.900,999.243339
2236807 *0001V,01/01/70 10:20:24.000,999.224664
2236916 *0001V,01/01/70 10:20:24.100,999.213316
2237010 *0001V,01/01/70 10:20:24.200,999.266374
2237104 *0001V,01/01/70 10:20:24.300,999.298355
2237213 *0001V,01/01/70 10:20:24.400,999.257699
2237306 *0001V,01/01/70 10:20:24.500,999.209812
2237416 *0001V,01/01/70 10:20:24.600,999.213346
2237509 *0001V,01/01/70 10:20:24.700,999.279470
2237603 *0001V,01/01/70 10:20:24.800,999.251809
2237712 *0001V,01/01/70 10:20:24.900,999.221725
2237806 *0001V,01/01/70 10:20:25.000,999.182131
2237915 *0001V,01/01/70 10:20:25.100,999.156430
2238008 *0001V,01/01/70 10:20:25.200,999.160800
2238118 *0001V,01/01/70 10:20:25.300,999.133605
2238211 *0001V,01/01/70 10:20:25.400,999.122875
2238305 *0001V,01/01/70 10:20:25.500,999.160488
2238414 *0001V,01/01/70 10:20:25.600,999.226529
2238508 *0001V,01/01/70 10:20:25.700,999.272393
2238617 *0001V,01/01/70 10:20:25.800,999.267501
2238710 *0001V,01/01/70 10:20:25.900,999.292166
2238804 *0001V,01/01/70 10:20:26.000,999.300986
2238913 *0001V,01/01/70 10:20:26.100,999.313146
2239007 *0001V,01/01/70 10:20:26.200,999.297929
2239116 *0001V,01/01/70 10:20:26.300,999.274592
2239210 *0001V,01/01/70 10:20:26.400,999.257156
2239303 *0001V,01/01/70 10:20:26.500,999.234102
2239412 *0001V,01/01/70 10:20:26.600,999.257749
2239506 *0001V,01/01/70 10:20:26.700,999.212320
2239615 *0001V,01/01/70 10:20:26.800,999.159125
2239709 *0001V,01/01/70 10:20:26.900,999.147226
2239802 *0001V,01/01/70 10:20:27.000,999.115769
2239912 *0001V,01/01/70 10:20:27.100,999.146459
2240005 *0001V,01/01/70 10:20:27.200,999.141874
2240114 *0001V,01/01/70 10:20:27.300,999.228626
2240208 *0001V,01/01/70 10:20:27.400,999.223377
2240317 *0001V,01/01/70 10:20:27.500,999.269566
2240411 *0001V,01/01/70 10:20:27.600,999.216762
2240504 *0001V,01/01/70 10:20:27.700,999.198294
2240614 *0001V,01/01/70 10:20:27.800,999.142601
2240707 *0001V,01/01/70 10:20:27.900,999.121988
2240816 *0001V,01/01/70 10:20:28.000,999.100313
2240910 *0001V,01/01/70 10:20:28.100,999.194482
2241004 *0001V,01/01/70 10:20:28.200,999.199725
2241113 *0001V,01/01/70 10:20:28.300,999.158145
2241206 *0001V,01/01/70 10:20:28.400,999.209708
2241316 *0001V,01/01/70 10:20:28.500,999.250830
2241409 *0001V,01/01/70 10:20:28.600,999.230350
2241503 *0001V,01/01/70 10:20:28.700,999.184376
2241612 *0001V,01/01/70 10:20:28.800,999.192782
2241706 *0001V,01/01/70 10:20:28.900,999.203516
2241815 *0001V,01/01/70 10:20:29.000,999.238522
2241908 *0001V,01/01/70 10:20:29.100,999.272902
2242018 *0001V,01/01/70 10:20:29.200,999.305422
2242111 *0001V,01/01/70 10:20:29.300,999.275338
2242205 *0001V,01/01/70 10:20:29.400,999.285238
2242314 *0001V,01/01/70 10:20:29.500,999.245129
2242408 *0001V,01/01/70 10:20:29.600,999.264342
2242517 *0001V,01/01/70 10:20:29.700,999.247325
2242610 *0001V,01/01/70 10:20:29.800,999.285330
2242704 *0001V,01/01/70 10:20:29.900,999.266244
2242813 *0001V,01/01/70 10:20:30.000,999.286239
2242907 *0001V,01/01/70 10:20:30.100,999.281745
2243016 *0001V,01/01/70 10:20:30.200,999.241487
2243110 *0001V,01/01/70 10:20:30.300,999.196413
2243203 *0001V,01/01/70 10:20:30.400,999.201439
2243312 *0001V,01/01/70 10:20:30.500,999.176970
2243406 *0001V,01/01/70 10:20:30.600,999.196627
2243515 *0001V,01/01/70 10:20:30.700,999.228443
2243609 *0001V,01/01/70 10:20:30.800,999.195717
2243702 *0001V,01/01/70 10:20:30.900,999.242975
2243812 *0001V,01/01/70 10:20:31.000,999.162813
2243905 *0001V,01/01/70 10:20:31.100,999.160654
2244014 *0001V,01/01/70 10:20:31.200,999.123111
2244108 *0001V,01/01/70 10:20:31.300,999.129091
2244217 *0001V,01/01/70 10:20:31.400,999.159468
2244311 *0001V,01/01/70 10:20:31.500,999.144505
2244404 *0001V,01/01/70 10:20:31.600,999.104781
2244514 *0001V,01/01/70 10:20:31.700,999.035161
2244607 *0001V,01/01/70 10:20:31.800,999.049386
2244716 *0001V,01/01/70 10:20:31.900,999.060071
2244810 *0001V,01/01/70 10:20:32.000,999.081653
2244904 *0001V,01/01/70 10:20:32.100,999.123105
2245013 *0001V,01/01/70 10:20:32.200,999.105775
2245106 *0001V,01/01/70 10:20:32.300,999.106389
2245216 *0001V,01/01/70 10:20:32.400,999.168043
2245309 *0001V,01/01/70 10:20:32.500,999.181633
2245403 *0001V,01/01/70 10:20:32.600,999.218323
2245512 *0001V,01/01/70 10:20:32.700,999.167138
2245606 *0001V,01/01/70 10:20:32.800,999.121956
2245715 *0001V,01/01/70 10:20:32.900,999.124571
2245808 *0001V,01/01/70 10:20:33.000,999.152989
2245918 *0001V,01/01/70 10:20:33.100,999.180809
2246011 *0001V,01/01/70 10:20:33.200,999.134563
2246105 *0001V,01/01/70 10:20:33.300,999.099173
2246214 *0001V,01/01/70 10:20:33.400,999.066395
2246308 *0001V,01/01/70 10:20:33.500,999.060495
2246417 *0001V,01/01/70 10:20:33.600,999.056230
2246510 *0001V,01/01/70 10:20:33.700,999.072416
2246604 *0001V,01/01/70 10:20:33.800,999.013215
2246713 *0001V,01/01/70 10:20:33.900,999.050914
2246807 *0001V,01/01/70 10:20:34.000,998.980848
2246916 *0001V,01/01/70 10:20:34.100,998.983374
2247010 *0001V,01/01/70 10:20:34.200,999.036110
2247103 *0001V,01/01/70 10:20:34.300,999.048072
2247213 *0001V,01/01/70 10:20:34.400,999.017305
2247306 *0001V,01/01/70 10:20:34.500,998.944817
2247415 *0001V,01/01/70 10:20:34.600,998.937321
2247509 *0001V,01/01/70 10:20:34.700,998.900157
2247603 *0001V,01/01/70 10:20:34.800,998.909694
2247712 *0001V,01/01/70 10:20:34.900,998.902540
2247805 *0001V,01/01/70 10:20:35.000,998.892433
2247915 *0001V,01/01/70 10:20:35.100,998.885045
2248008 *0001V,01/01/70 10:20:35.200,998.985437
2248117 *0001V,01/01/70 10:20:35.300,999.020410
2248211 *0001V,01/01/70 10:20:35.400,999.075196
2248305 *0001V,01/01/70 10:20:35.500,999.058747
2248414 *0001V,01/01/70 10:20:35.600,999.023506
2248507 *0001V,01/01/70 10:20:35.700,999.046644
2248617 *0001V,01/01/70 10:20:35.800,999.061384
2248710 *0001V,01/01/70 10:20:35.900,999.029766
2248804 *0001V,01/01/70 10:20:36.000,999.136768
2248913 *0001V,01/01/70 10:20:36.100,999.115317
2249007 *0001V,01/01/70 10:20:36.200,999.151701
2249116 *0001V,01/01/70 10:20:36.300,999.142146
2249209 *0001V,01/01/70 10:20:36.400,999.187818
2249303 *0001V,01/01/70 10:20:36.500,999.157190
2249412 *0001V,01/01/70 10:20:36.600,999.171515
2249506 *0001V,01/01/70 10:20:36.700,999.135248
2249615 *0001V,01/01/70 10:20:36.800,999.130505
2249709 *0001V,01/01/70 10:20:36.900,999.158358
2249818 *0001V,01/01/70 10:20:37.000,999.182149
2249911 *0001V,01/01/70 10:20:37.100,999.200560
2250005 *0001V,01/01/70 10:20:37.200,999.168148
2250114 *0001V,01/01/70 10:20:37.300,999.090522
2250208 *0001V,01/01/70 10:20:37.400,999.055658
2250317 *0001V,01/01/70 10:20:37.500,999.069546
2250411 *0001V,01/01/70 10:20:37.600,999.018046
2250504 *0001V,01/01/70 10:20:37.700,999.013957
2250613 *0001V,01/01/70 10:20:37.800,999.082013
2250707 *0001V,01/01/70 10:20:37.900,999.048060
2250816 *0001V,01/01/70 10:20:38.000,999.060105
2250910 *0001V,01/01/70 10:20:38.100,999.026065
2251003 *0001V,01/01/70 10:20:38.200,999.010296
2251113 *0001V,01/01/70 10:20:38.300,999.056083
2251206 *0001V,01/01/70 10:20:38.400,998.996986
2251315 *0001V,01/01/70 10:20:38.500,999.006095
2251409 *0001V,01/01/70 10:20:38.600,999.037409
2251503 *0001V,01/01/70 10:20:38.700,999.055313
2251612 *0001V,01/01/70 10:20:38.800,999.021288
2251705 *0001V,01/01/70 10:20:38.900,998.979916
2251815 *0001V,01/01/70 10:20:39.000,999.041790
2251908 *0001V,01/01/70 10:20:39.100,999.002226
2252017 *0001V,01/01/70 10:20:39.200,999.017221
2252111 *0001V,01/01/70 10:20:39.300,998.985508
2252205 *0001V,01/01/70 10:20:39.400,999.042709
2252314 *0001V,01/01/70 10:20:39.500,999.058280
2252407 *0001V,01/01/70 10:20:39.600,999.088908
2252517 *0001V,01/01/70 10:20:39.700,999.103882
2252610 *0001V,01/01/70 10:20:39.800,999.064837
2252704 *0001V,01/01/70 10:20:39.900,999.095568
2252813 *0001V,01/01/70 10:20:40.000,999.106951
2252907 *0001V,01/01/70 10:20:40.100,999.050920
2253016 *0001V,01/01/70 10:20:40.200,999.062517
2253109 *0001V,01/01/70 10:20:40.300,999.095105
2253203 *0001V,01/01/70 10:20:40.400,999.110414
2253312 *0001V,01/01/70 10:20:40.500,999.119196
2253406 *0001V,01/01/70 10:20:40.600,999.127457
2253515 *0001V,01/01/70 10:20:40.700,999.127717
2253609 *0001V,01/01/70 10:20:40.800,999.093641
2253718 *0001V,01/01/70 10:20:40.900,999.071273
2253811 *0001V,01/01/70 10:20:41.000,999.165271
2253905 *0001V,01/01/70 10:20:41.100,999.142508
2254014 *0001V,01/01/70 10:20:41.200,999.098524
2254108 *0001V,01/01/70 10:20:41.300,999.118924
2254217 *0001V,01/01/70 10:20:41.400,999.126974
2254311 *0001V,01/01/70 10:20:41.500,999.117927
2254404 *0001V,01/01/70 10:20:41.600,999.107086
2254513 *0001V,01/01/70 10:20:41.700,999.110490
2254607 *0001V,01/01/70 10:20:41.800,999.165028
2254716 *0001V,01/01/70 10:20:41.900,999.212098
2254810 *0001V,01/01/70 10:20:42.000,999.178806
2254903 *0001V,01/01/70 10:20:42.100,999.166987
2255013 *0001V,01/01/70 10:20:42.200,999.172860
2255106 *0001V,01/01/70 10:20:42.300,999.190105
2255215 *0001V,01/01/70 10:20:42.400,999.259246
2255309 *0001V,01/01/70 10:20:42.500,999.264729
2255403 *0001V,01/01/70 10:20:42.600,999.307311
2255512 *0001V,01/01/70 10:20:42.700,999.272837
2255605 *0001V,01/01/70 10:20:42.800,999.251989
2255715 *0001V,01/01/70 10:20:42.900,999.262284
2255808 *0001V,01/01/70 10:20:43.000,999.299028
2255917 *0001V,01/01/70 10:20:43.100,999.280918
2256011 *0001V,01/01/70 10:20:43.200,999.238965
2256105 *0001V,01/01/70 10:20:43.300,999.266969
2256214 *0001V,01/01/70 10:20:43.400,999.291570
2256307 *0001V,01/01/70 10:20:43.500,999.327947
2256417 *0001V,01/01/70 10:20:43.600,999.307478
2256510 *0001V,01/01/70 10:20:43.700,999.304720
2256604 *0001V,01/01/70 10:20:43.800,999.318204
2256713 *0001V,01/01/70 10:20:43.900,999.346131
2256807 *0001V,01/01/70 10:20:44.000,999.333409
2256916 *0001V,01/01/70 10:20:44.100,999.241364
2257009 *0001V,01/01/70 10:20:44.200,999.243614
2257103 *0001V,01/01/70 10:20:44.300,999.259395
2257212 *0001V,01/01/70 10:20:44.400,999.284352
2257306 *0001V,01/01/70 10:20:44.500,999.286626
2257415 *0001V,01/01/70 10:20:44.600,999.277045
2257509 *0001V,01/01/70 10:20:44.700,999.329166
2257618 *0001V,01/01/70 10:20:44.800,999.348126
2257711 *0001V,01/01/70 10:20:44.900,999.297653
2257805 *0001V,01/01/70 10:20:45.000,999.308255
2257914 *0001V,01/01/70 10:20:45.100,999.329415
2258008 *0001V,01/01/70 10:20:45.200,999.310206
2258117 *0001V,01/01/70 10:20:45.300,999.314962
2258211 *0001V,01/01/70 10:20:45.400,999.317046
2258304 *0001V,01/01/70 10:20:45.500,999.318307
2258413 *0001V,01/01/70 10:20:45.600,999.338371
2258507 *0001V,01/01/70 10:20:45.700,999.329139
2258616 *0001V,01/01/70 10:20:45.800,999.354902
2258710 *0001V,01/01/70 10:20:45.900,999.354196
2258803 *0001V,01/01/70 10:20:46.000,999.365403
2258913 *0001V,01/01/70 10:20:46.100,999.374145
2259006 *0001V,01/01/70 10:20:46.200,999.370894
2259115 *0001V,01/01/70 10:20:46.300,999.383945
2259209 *0001V,01/01/70 10:20:46.400,999.369674
2259303 *0001V,01/01/70 10:20:46.500,999.357004
2259412 *0001V,01/01/70 10:20:46.600,999.320556
2259505 *0001V,01/01/70 10:20:46.700,999.315230
2259615 *0001V,01/01/70 10:20:46.800,999.282787
2259708 *0001V,01/01/70 10:20:46.900,999.264293
2259817 *0001V,01/01/70 10:20:47.000,999.249559
2259911 *0001V,01/01/70 10:20:47.100,999.231512
2300005 *0001V,01/01/70 10:20:47.200,999.203553
2300114 *0001V,01/01/70 10:20:47.300,999.218533
2300207 *0001V,01/01/70 10:20:47.400,999.206228
2300317 *0001V,01/01/70 10:20:47.500,999.249870
2300410 *0001V,01/01/70 10:20:47.600,999.267269
2300504 *0001V,01/01/70 10:20:47.700,999.285179
2300613 *0001V,01/01/70 10:20:47.800,999.257039
2300707 *0001V,01/01/70 10:20:47.900,999.284157
2300816 *0001V,01/01/70 10:20:48.000,999.311568
2300909 *0001V,01/01/70 10:20:48.100,999.254839
2301003 *0001V,01/01/70 10:20:48.200,999.302182
2301112 *0001V,01/01/70 10:20:48.300,999.304266
2301206 *0001V,01/01/70 10:20:48.400,999.231722
2301315 *0001V,01/01/70 10:20:48.500,999.244823
2301409 *0001V,01/01/70 10:20:48.600,999.230374
2301518 *0001V,01/01/70 10:20:48.700,999.228913
2301611 *0001V,01/01/70 10:20:48.800,999.269119
2301705 *0001V,01/01/70 10:20:48.900,999.263221
2301814 *0001V,01/01/70 10:20:49.000,999.260510
2301908 *0001V,01/01/70 10:20:49.100,999.277358
2302017 *0001V,01/01/70 10:20:49.200,999.306581
2302111 *0001V,01/01/70 10:20:49.300,999.308864
2302204 *0001V,01/01/70 10:20:49.400,999.296465
2302313 *0001V,01/01/70 10:20:49.500,999.323455
2302407 *0001V,01/01/70 10:20:49.600,999.328017
2302516 *0001V,01/01/70 10:20:49.700,999.307288
2302610 *0001V,01/01/70 10:20:49.800,999.319998
2302703 *0001V,01/01/70 10:20:49.900,999.358038
2302813 *0001V,01/01/70 10:20:50.000,999.317668
2302906 *0001V,01/01/70 10:20:50.100,999.313594
2303015 *0001V,01/01/70 10:20:50.200,999.278165
2303109 *0001V,01/01/70 10:20:50.300,999.304321
2303218 *0001V,01/01/70 10:20:50.400,999.323305
2303312 *0001V,01/01/70 10:20:50.500,999.339009
2303405 *0001V,01/01/70 10:20:50.600,999.350612
2303515 *0001V,01/01/70 10:20:50.700,999.358694
2303608 *0001V,01/01/70 10:20:50.800,999.402843
2303717 *0001V,01/01/70 10:20:50.900,999.423304
2303811 *0001V,01/01/70 10:20:51.000,999.383203
2303905 *0001V,01/01/70 10:20:51.100,999.426414
2304014 *0001V,01/01/70 10:20:51.200,999.436015
2304107 *0001V,01/01/70 10:20:51.300,999.401464
2304217 *0001V,01/01/70 10:20:51.400,999.443123
2304310 *0001V,01/01/70 10:20:51.500,999.467026
2304404 *0001V,01/01/70 10:20:51.600,999.493702
2304513 *0001V,01/01/70 10:20:51.700,999.505500
2304607 *0001V,01/01/70 10:20:51.800,999.476216
2304716 *0001V,01/01/70 10:20:51.900,999.432814
2304809 *0001V,01/01/70 10:20:52.000,999.461240
2304903 *0001V,01/01/70 10:20:52.100,999.451039
2305012 *0001V,01/01/70 10:20:52.200,999.500078
2305106 *0001V,01/01/70 10:20:52.300,999.486660
2305215 *0001V,01/01/70 10:20:52.400,999.473132
2305309 *0001V,01/01/70 10:20:52.500,999.504790
2305402 *0001V,01/01/70 10:20:52.600,999.507854
2305511 *0001V,01/01/70 10:20:52.700,999.520674
2305605 *0001V,01/01/70 10:20:52.800,999.510308
2305714 *0001V,01/01/70 10:20:52.900,999.508345
2305808 *0001V,01/01/70 10:20:53.000,999.513316
2305917 *0001V,01/01/70 10:20:53.100,999.460631
2306011 *0001V,01/01/70 10:20:53.200,999.465779
2306104 *0001V,01/01/70 10:20:53.300,999.401433
2306213 *0001V,01/01/70 10:20:53.400,999.457039
2306307 *0001V,01/01/70 10:20:53.500,999.452073
2306416 *0001V,01/01/70 10:20:53.600,999.428304
2306510 *0001V,01/01/70 10:20:53.700,999.413568
2306603 *0001V,01/01/70 10:20:53.800,999.394661
2306713 *0001V,01/01/70 10:20:53.900,999.411860
2306806 *0001V,01/01/70 10:20:54.000,999.442819
2306915 *0001V,01/01/70 10:20:54.100,999.442869
2307009 *0001V,01/01/70 10:20:54.200,999.425303
2307103 *0001V,01/01/70 10:20:54.300,999.428835
2307212 *0001V,01/01/70 10:20:54.400,999.414898
2307305 *0001V,01/01/70 10:20:54.500,999.437856
2307415 *0001V,01/01/70 10:20:54.600,999.448479
2307508 *0001V,01/01/70 10:20:54.700,999.402098
2307617 *0001V,01/01/70 10:20:54.800,999.406983
2307711 *0001V,01/01/70 10:20:54.900,999.417330
2307805 *0001V,01/01/70 10:20:55.000,999.377681
2307914 *0001V,01/01/70 10:20:55.100,999.374773
2308007 *0001V,01/01/70 10:20:55.200,999.368532
2308117 *0001V,01/01/70 10:20:55.300,999.382258
2308210 *0001V,01/01/70 10:20:55.400,999.377968
2308304 *0001V,01/01/70 10:20:55.500,999.379012
2308413 *0001V,01/01/70 10:20:55.600,999.397205
2308507 *0001V,01/01/70 10:20:55.700,999.344891
2308616 *0001V,01/01/70 10:20:55.800,999.377663
2308709 *0001V,01/01/70 10:20:55.900,999.390141
2308803 *0001V,01/01/70 10:20:56.000,999.385504
2308912 *0001V,01/01/70 10:20:56.100,999.406583
2309006 *0001V,01/01/70 10:20:56.200,999.399339
2309115 *0001V,01/01/70 10:20:56.300,999.393002
2309209 *0001V,01/01/70 10:20:56.400,999.384220
2309318 *0001V,01/01/70 10:20:56.500,999.373367
2309411 *0001V,01/01/70 10:20:56.600,999.364211
2309505 *0001V,01/01/70 10:20:56.700,999.360143
2309614 *0001V,01/01/70 10:20:56.800,999.371021
2309708 *0001V,01/01/70 10:20:56.900,999.389772
2309817 *0001V,01/01/70 10:20:57.000,999.379952
2309911 *0001V,01/01/70 10:20:57.100,999.349472
2310004 *0001V,01/01/70 10:20:57.200,999.363698
2310113 *0001V,01/01/70 10:20:57.300,999.358669
2310207 *0001V,01/01/70 10:20:57.400,999.379162
2310316 *0001V,01/01/70 10:20:57.500,999.374668
2310410 *0001V,01/01/70 10:20:57.600,999.381737
2310503 *0001V,01/01/70 10:20:57.700,999.432079
2310613 *0001V,01/01/70 10:20:57.800,999.438212
2310706 *0001V,01/01/70 10:20:57.900,999.422976
2310815 *0001V,01/01/70 10:20:58.000,999.389053
2310909 *0001V,01/01/70 10:20:58.100,999.376529
2311003 *0001V,01/01/70 10:20:58.200,999.406727
2311112 *0001V,01/01/70 10:20:58.300,999.420202
2311205 *0001V,01/01/70 10:20:58.400,999.466617
2311315 *0001V,01/01/70 10:20:58.500,999.465426
2311408 *0001V,01/01/70 10:20:58.600,999.432184
2311517 *0001V,01/01/70 10:20:58.700,999.363150
2311611 *0001V,01/01/70 10:20:58.800,999.370282
2311705 *0001V,01/01/70 10:20:58.900,999.351329
2311814 *0001V,01/01/70 10:20:59.000,999.356341
2311907 *0001V,01/01/70 10:20:59.100,999.352080
2312017 *0001V,01/01/70 10:20:59.200,999.313307
2312110 *0001V,01/01/70 10:20:59.300,999.299091
2312204 *0001V,01/01/70 10:20:59.400,999.349634
2312313 *0001V,01/01/70 10:20:59.500,999.321506
2312407 *0001V,01/01/70 10:20:59.600,999.306875
2312516 *0001V,01/01/70 10:20:59.700,999.258132
2312609 *0001V,01/01/70 10:20:59.800,999.279604
2312703 *0001V,01/01/70 10:20:59.900,999.309147
2312812 *0001V,01/01/70 10:21:00.000,999.313022
2312906 *0001V,01/01/70 10:21:00.100,999.268408
2313015 *0001V,01/01/70 10:21:00.200,999.303349
2313109 *0001V,01/01/70 10:21:00.300,999.311812
2313202 *0001V,01/01/70 10:21:00.400,999.295307
2313311 *0001V,01/01/70 10:21:00.500,999.322125
2313405 *0001V,01/01/70 10:21:00.600,999.314457
2313514 *0001V,01/01/70 10:21:00.700,999.299134
2313608 *0001V,01/01/70 10:21:00.800,999.307171
2313717 *0001V,01/01/70 10:21:00.900,999.316357
2313811 *0001V,01/01/70 10:21:01.000,999.317186
2313904 *0001V,01/01/70 10:21:01.100,999.365104
2314013 *0001V,01/01/70 10:21:01.200,999.337234
2314107 *0001V,01/01/70 10:21:01.300,999.326740
2314216 *0001V,01/01/70 10:21:01.400,999.317377
2314310 *0001V,01/01/70 10:21:01.500,999.339078
2314403 *0001V,01/01/70 10:21:01.600,999.352707
2314513 *0001V,01/01/70 10:21:01.700,999.348449
2314606 *0001V,01/01/70 10:21:01.800,999.323009
2314715 *0001V,01/01/70 10:21:01.900,999.323183
2314809 *0001V,01/01/70 10:21:02.000,999.308789
2314918 *0001V,01/01/70 10:21:02.100,999.349101
2315012 *0001V,01/01/70 10:21:02.200,999.348233
2315105 *0001V,01/01/70 10:21:02.300,999.371307
2315215 *0001V,01/01/70 10:21:02.400,999.383117
2315308 *0001V,01/01/70 10:21:02.500,999.360029
2315417 *0001V,01/01/70 10:21:02.600,999.388646
2315511 *0001V,01/01/70 10:21:02.700,999.404711
2315605 *0001V,01/01/70 10:21:02.800,999.378500
2315714 *0001V,01/01/70 10:21:02.900,999.440970
2315807 *0001V,01/01/70 10:21:03.000,999.448197
2315917 *0001V,01/01/70 10:21:03.100,999.421795
2316010 *0001V,01/01/70 10:21:03.200,999.393199
2316104 *0001V,01/01/70 10:21:03.300,999.381018
2316213 *0001V,01/01/70 10:21:03.400,999.403503
2316307 *0001V,01/01/70 10:21:03.500,999.389644
2316416 *0001V,01/01/70 10:21:03.600,999.399616
2316509 *0001V,01/01/70 10:21:03.700,999.352173
2316603 *0001V,01/01/70 10:21:03.800,999.316644
2316712 *0001V,01/01/70 10:21:03.900,999.316989
2316806 *0001V,01/01/70 10:21:04.000,999.327136
2316915 *0001V,01/01/70 10:21:04.100,999.333574
2317009 *0001V,01/01/70 10:21:04.200,999.302424
2317118 *0001V,01/01/70 10:21:04.300,999.337047
2317211 *0001V,01/01/70 10:21:04.400,999.341687
2317305 *0001V,01/01/70 10:21:04.500,999.389510
2317414 *0001V,01/01/70 10:21:04.600,999.428271
2317508 *0001V,01/01/70 10:21:04.700,999.494674
2317617 *0001V,01/01/70 10:21:04.800,999.511392
2317711 *0001V,01/01/70 10:21:04.900,999.526693
2317804 *0001V,01/01/70 10:21:05.000,999.495652
2317913 *0001V,01/01/70 10:21:05.100,999.439163
2318007 *0001V,01/01/70 10:21:05.200,999.452345
2318116 *0001V,01/01/70 10:21:05.300,999.433877
2318210 *0001V,01/01/70 10:21:05.400,999.397640
2318303 *0001V,01/01/70 10:21:05.500,999.366557
2318413 *0001V,01/01/70 10:21:05.600,999.298307
2318506 *0001V,01/01/70 10:21:05.700,999.320186
2318615 *0001V,01/01/70 10:21:05.800,999.367762
2318709 *0001V,01/01/70 10:21:05.900,999.381543
2318803 *0001V,01/01/70 10:21:06.000,999.406287
2318912 *0001V,01/01/70 10:21:06.100,999.440944
2319005 *0001V,01/01/70 10:21:06.200,999.473803
2319115 *0001V,01/01/70 10:21:06.300,999.517182
2319208 *0001V,01/01/70 10:21:06.400,999.554509
2319317 *0001V,01/01/70 10:21:06.500,999.554272
2319411 *0001V,01/01/70 10:21:06.600,999.531412
2319505 *0001V,01/01/70 10:21:06.700,999.519267
2319614 *0001V,01/01/70 10:21:06.800,999.501157
2319707 *0001V,01/01/70 10:21:06.900,999.484665
2319817 *0001V,01/01/70 10:21:07.000,999.471174
2319910 *0001V,01/01/70 10:21:07.100,999.432498
2320004 *0001V,01/01/70 10:21:07.200,999.472316
2320113 *0001V,01/01/70 10:21:07.300,999.446921
2320207 *0001V,01/01/70 10:21:07.400,999.423262
2320316 *0001V,01/01/70 10:21:07.500,999.405888
2320409 *0001V,01/01/70 10:21:07.600,999.379367
2320503 *0001V,01/01/70 10:21:07.700,999.416207
2320612 *0001V,01/01/70 10:21:07.800,999.417296
2320706 *0001V,01/01/70 10:21:07.900,999.394470
2320815 *0001V,01/01/70 10:21:08.000,999.397098
2320909 *0001V,01/01/70 10:21:08.100,999.377582
2321018 *0001V,01/01/70 10:21:08.200,999.346220
2321111 *0001V,01/01/70 10:21:08.300,999.299297
2321205 *0001V,01/01/70 10:21:08.400,999.313561
2321314 *0001V,01/01/70 10:21:08.500,999.283419
2321408 *0001V,01/01/70 10:21:08.600,999.267987
2321517 *0001V,01/01/70 10:21:08.700,999.335398
2321611 *0001V,01/01/70 10:21:08.800,999.363031
2321704 *0001V,01/01/70 10:21:08.900,999.390795
2321813 *0001V,01/01/70 10:21:09.000,999.355983
2321907 *0001V,01/01/70 10:21:09.100,999.352718
2322016 *0001V,01/01/70 10:21:09.200,999.333185
2322110 *0001V,01/01/70 10:21:09.300,999.323766
2322203 *0001V,01/01/70 10:21:09.400,999.315135
2322313 *0001V,01/01/70 10:21:09.500,999.289552
2322406 *0001V,01/01/70 10:21:09.600,999.309312
2322515 *0001V,01/01/70 10:21:09.700,999.348709
2322609 *0001V,01/01/70 10:21:09.800,999.341867
2322703 *0001V,01/01/70 10:21:09.900,999.319395
2322812 *0001V,01/01/70 10:21:10.000,999.320504
2322905 *0001V,01/01/70 10:21:10.100,999.344942
2323015 *0001V,01/01/70 10:21:10.200,999.314916
2323108 *0001V,01/01/70 10:21:10.300,999.301566
2323217 *0001V,01/01/70 10:21:10.400,999.275177
2323311 *0001V,01/01/70 10:21:10.500,999.265853
2323405 *0001V,01/01/70 10:21:10.600,999.268112
2323514 *0001V,01/01/70 10:21:10.700,999.252910
2323607 *0001V,01/01/70 10:21:10.800,999.256043
2323717 *0001V,01/01/70 10:21:10.900,999.299880
2323810 *0001V,01/01/70 10:21:11.000,999.308609
2323904 *0001V,01/01/70 10:21:11.100,999.278030
2324013 *0001V,01/01/70 10:21:11.200,999.278048
2324107 *0001V,01/01/70 10:21:11.300,999.316500
2324216 *0001V,01/01/70 10:21:11.400,999.376997
2324309 *0001V,01/01/70 10:21:11.500,999.344272
2324403 *0001V,01/01/70 10:21:11.600,999.343210
2324512 *0001V,01/01/70 10:21:11.700,999.307366
2324606 *0001V,01/01/70 10:21:11.800,999.305334
2324715 *0001V,01/01/70 10:21:11.900,999.276047
2324809 *0001V,01/01/70 10:21:12.000,999.274699
2324902 *0001V,01/01/70 10:21:12.100,999.295202
2325011 *0001V,01/01/70 10:21:12.200,999.314557
2325105 *0001V,01/01/70 10:21:12.300,999.308926
2325214 *0001V,01/01/70 10:21:12.400,999.291444
2325308 *0001V,01/01/70 10:21:12.500,999.315431
2325417 *0001V,01/01/70 10:21:12.600,999.281741
2325511 *0001V,01/01/70 10:21:12.700,999.300627
2325604 *0001V,01/01/70 10:21:12.800,999.300509
2325713 *0001V,01/01/70 10:21:12.900,999.347434
2325807 *0001V,01/01/70 10:21:13.000,999.394849
2325916 *0001V,01/01/70 10:21:13.100,999.380730
2326010 *0001V,01/01/70 10:21:13.200,999.397496
2326103 *0001V,01/01/70 10:21:13.300,999.400152
2326213 *0001V,01/01/70 10:21:13.400,999.399443
2326306 *0001V,01/01/70 10:21:13.500,999.418486
2326415 *0001V,01/01/70 10:21:13.600,999.389252
2326509 *0001V,01/01/70 10:21:13.700,999.384739
2326603 *0001V,01/01/70 10:21:13.800,999.370563
2326712 *0001V,01/01/70 10:21:13.900,999.340211
2326805 *0001V,01/01/70 10:21:14.000,999.361533
2326915 *0001V,01/01/70 10:21:14.100,999.359866
2327008 *0001V,01/01/70 10:21:14.200,999.349912
2327117 *0001V,01/01/70 10:21:14.300,999.385176
2327211 *0001V,01/01/70 10:21:14.400,999.359540
2327305 *0001V,01/01/70 10:21:14.500,999.355750
2327414 *0001V,01/01/70 10:21:14.600,999.380798
2327507 *0001V,01/01/70 10:21:14.700,999.392518
2327617 *0001V,01/01/70 10:21:14.800,999.408832
2327710 *0001V,01/01/70 10:21:14.900,999.419057
2327804 *0001V,01/01/70 10:21:15.000,999.382883
2327913 *0001V,01/01/70 10:21:15.100,999.363724
2328007 *0001V,01/01/70 10:21:15.200,999.397452
2328116 *0001V,01/01/70 10:21:15.300,999.425953
2328209 *0001V,01/01/70 10:21:15.400,999.426288
2328303 *0001V,01/01/70 10:21:15.500,999.422778
2328412 *0001V,01/01/70 10:21:15.600,999.447131
2328506 *0001V,01/01/70 10:21:15.700,999.434565
2328615 *0001V,01/01/70 10:21:15.800,999.439857
2328709 *0001V,01/01/70 10:21:15.900,999.454430
2328818 *0001V,01/01/70 10:21:16.000,999.440825
2328911 *0001V,01/01/70 10:21:16.100,999.438327
2329005 *0001V,01/01/70 10:21:16.200,999.419423
2329114 *0001V,01/01/70 10:21:16.300,999.439909
2329208 *0001V,01/01/70 10:21:16.400,999.426062
2329317 *0001V,01/01/70 10:21:16.500,999.427359
2329411 *0001V,01/01/70 10:21:16.600,999.430708
2329504 *0001V,01/01/70 10:21:16.700,999.422098
2329613 *0001V,01/01/70 10:21:16.800,999.401290
2329707 *0001V,01/01/70 10:21:16.900,999.425731
2329816 *0001V,01/01/70 10:21:17.000,999.408680
2329910 *0001V,01/01/70 10:21:17.100,999.420782
2330003 *0001V,01/01/70 10:21:17.200,999.409697
2330113 *0001V,01/01/70 10:21:17.300,999.433891
2330206 *0001V,01/01/70 10:21:17.400,999.466108
2330315 *0001V,01/01/70 10:21:17.500,999.463989
2330409 *0001V,01/01/70 10:21:17.600,999.469267
2330503 *0001V,01/01/70 10:21:17.700,999.398721
2330612 *0001V,01/01/70 10:21:17.800,999.370789
2330705 *0001V,01/01/70 10:21:17.900,999.359516
2330815 *0001V,01/01/70 10:21:18.000,999.381228
2330908 *0001V,01/01/70 10:21:18.100,999.375487
2331017 *0001V,01/01/70 10:21:18.200,999.331336
2331111 *0001V,01/01/70 10:21:18.300,999.326009
2331205 *0001V,01/01/70 10:21:18.400,999.297788
2331314 *0001V,01/01/70 10:21:18.500,999.294579
2331407 *0001V,01/01/70 10:21:18.600,999.293126
2331517 *0001V,01/01/70 10:21:18.700,999.308375
2331610 *0001V,01/01/70 10:21:18.800,999.277224
2331704 *0001V,01/01/70 10:21:18.900,999.293081
2331813 *0001V,01/01/70 10:21:19.000,999.252409
2331907 *0001V,01/01/70 10:21:19.100,999.265638
2332016 *0001V,01/01/70 10:21:19.200,999.314598
2332109 *0001V,01/01/70 10:21:19.300,999.314197
2332203 *0001V,01/01/70 10:21:19.400,999.353116
2332312 *0001V,01/01/70 10:21:19.500,999.353381
2332406 *0001V,01/01/70 10:21:19.600,999.399200
2332515 *0001V,01/01/70 10:21:19.700,999.338839
2332609 *0001V,01/01/70 10:21:19.800,999.285043
2332718 *0001V,01/01/70 10:21:19.900,999.253194
2332811 *0001V,01/01/70 10:21:20.000,999.228950
2332905 *0001V,01/01/70 10:21:20.100,999.240017
2333014 *0001V,01/01/70 10:21:20.200,999.238635
2333108 *0001V,01/01/70 10:21:20.300,999.242735
2333217 *0001V,01/01/70 10:21:20.400,999.231477
2333311 *0001V,01/01/70 10:21:20.500,999.272518
2333404 *0001V,01/01/70 10:21:20.600,999.261135
2333513 *0001V,01/01/70 10:21:20.700,999.254611
2333607 *0001V,01/01/70 10:21:20.800,999.308090
2333716 *0001V,01/01/70 10:21:20.900,999.348252
2333810 *0001V,01/01/70 10:21:21.000,999.302298
2333903 *0001V,01/01/70 10:21:21.100,999.264258
2334013 *0001V,01/01/70 10:21:21.200,999.271145
2334106 *0001V,01/01/70 10:21:21.300,999.282199
2334215 *0001V,01/01/70 10:21:21.400,999.227355
2334309 *0001V,01/01/70 10:21:21.500,999.281351
2334403 *0001V,01/01/70 10:21:21.600,999.232224
2334512 *0001V,01/01/70 10:21:21.700,999.219200
2334605 *0001V,01/01/70 10:21:21.800,999.251331
2334715 *0001V,01/01/70 10:21:21.900,999.259276
2334808 *0001V,01/01/70 10:21:22.000,999.261613
2334917 *0001V,01/01/70 10:21:22.100,999.272347
2335011 *0001V,01/01/70 10:21:22.200,999.261446
2335105 *0001V,01/01/70 10:21:22.300,999.269759
2335214 *0001V,01/01/70 10:21:22.400,999.241134
2335307 *0001V,01/01/70 10:21:22.500,999.244175
2335417 *0001V,01/01/70 10:21:22.600,999.287102
2335510 *0001V,01/01/70 10:21:22.700,999.305436
2335604 *0001V,01/01/70 10:21:22.800,999.261788
2335713 *0001V,01/01/70 10:21:22.900,999.301544
2335807 *0001V,01/01/70 10:21:23.000,999.277875
2335916 *0001V,01/01/70 10:21:23.100,999.299996
2336009 *0001V,01/01/70 10:21:23.200,999.299423
2336103 *0001V,01/01/70 10:21:23.300,999.332142
2336212 *0001V,01/01/70 10:21:23.400,999.392794
2336306 *0001V,01/01/70 10:21:23.500,999.384513
2336415 *0001V,01/01/70 10:21:23.600,999.350443
2336509 *0001V,01/01/70 10:21:23.700,999.346286
2336618 *0001V,01/01/70 10:21:23.800,999.305258
2336711 *0001V,01/01/70 10:21:23.900,999.320271
2336805 *0001V,01/01/70 10:21:24.000,999.331954
2336914 *0001V,01/01/70 10:21:24.100,999.327994
2337008 *0001V,01/01/70 10:21:24.200,999.380235
2337117 *0001V,01/01/70 10:21:24.300,999.357983
2337211 *0001V,01/01/70 10:21:24.400,999.361401
2337304 *0001V,01/01/70 10:21:24.500,999.397865
2337413 *0001V,01/01/70 10:21:24.600,999.389381
2337507 *0001V,01/01/70 10:21:24.700,999.434429
2337616 *0001V,01/01/70 10:21:24.800,999.435993
2337710 *0001V,01/01/70 10:21:24.900,999.431654
2337803 *0001V,01/01/70 10:21:25.000,999.416892
2337913 *0001V,01/01/70 10:21:25.100,999.439457
2338006 *0001V,01/01/70 10:21:25.200,999.431574
2338115 *0001V,01/01/70 10:21:25.300,999.459550
2338209 *0001V,01/01/70 10:21:25.400,999.489474
2338303 *0001V,01/01/70 10:21:25.500,999.490170
2338412 *0001V,01/01/70 10:21:25.600,999.468925
2338505 *0001V,01/01/70 10:21:25.700,999.450005
2338615 *0001V,01/01/70 10:21:25.800,999.449357
2338708 *0001V,01/01/70 10:21:25.900,999.472816
2338817 *0001V,01/01/70 10:21:26.000,999.514593
2338911 *0001V,01/01/70 10:21:26.100,999.473839
2339005 *0001V,01/01/70 10:21:26.200,999.431988
2339114 *0001V,01/01/70 10:21:26.300,999.433250
2339207 *0001V,01/01/70 10:21:26.400,999.421214
2339317 *0001V,01/01/70 10:21:26.500,999.432373
2339410 *0001V,01/01/70 10:21:26.600,999.384837
2339504 *0001V,01/01/70 10:21:26.700,999.406396
2339613 *0001V,01/01/70 10:21:26.800,999.383478
2339707 *0001V,01/01/70 10:21:26.900,999.352469
2339816 *0001V,01/01/70 10:21:27.000,999.389281
2339909 *0001V,01/01/70 10:21:27.100,999.407081
2340003 *0001V,01/01/70 10:21:27.200,999.417821
2340112 *0001V,01/01/70 10:21:27.300,999.344032
2340206 *0001V,01/01/70 10:21:27.400,999.358840
2340315 *0001V,01/01/70 10:21:27.500,999.332591
2340409 *0001V,01/01/70 10:21:27.600,999.292448
2340518 *0001V,01/01/70 10:21:27.700,999.314023
2340611 *0001V,01/01/70 10:21:27.800,999.324216
2340705 *0001V,01/01/70 10:21:27.900,999.331886
2340814 *0001V,01/01/70 10:21:28.000,999.323649
2340908 *0001V,01/01/70 10:21:28.100,999.359808
2341017 *0001V,01/01/70 10:21:28.200,999.429357
2341111 *0001V,01/01/70 10:21:28.300,999.460003
2341204 *0001V,01/01/70 10:21:28.400,999.459159
2341313 *0001V,01/01/70 10:21:28.500,999.406314
2341407 *0001V,01/01/70 10:21:28.600,999.423883
2341516 *0001V,01/01/70 10:21:28.700,999.461995
2341610 *0001V,01/01/70 10:21:28.800,999.471250
2341703 *0001V,01/01/70 10:21:28.900,999.449264
2341813 *0001V,01/01/70 10:21:29.000,999.423538
2341906 *0001V,01/01/70 10:21:29.100,999.369317
2342015 *0001V,01/01/70 10:21:29.200,999.345925
2342109 *0001V,01/01/70 10:21:29.300,999.369473
2342203 *0001V,01/01/70 10:21:29.400,999.360046
2342312 *0001V,01/01/70 10:21:29.500,999.398154
2342405 *0001V,01/01/70 10:21:29.600,999.363749
2342515 *0001V,01/01/70 10:21:29.700,999.340389
2342608 *0001V,01/01/70 10:21:29.800,999.316398
2342717 *0001V,01/01/70 10:21:29.900,999.307588
2342811 *0001V,01/01/70 10:21:30.000,999.268772
2342905 *0001V,01/01/70 10:21:30.100,999.232342
2343014 *0001V,01/01/70 10:21:30.200,999.203941
2343107 *0001V,01/01/70 10:21:30.300,999.157819
2343217 *0001V,01/01/70 10:21:30.400,999.171941
2343310 *0001V,01/01/70 10:21:30.500,999.226758
2343404 *0001V,01/01/70 10:21:30.600,999.217928
2343513 *0001V,01/01/70 10:21:30.700,999.216807
2343607 *0001V,01/01/70 10:21:30.800,999.181630
2343716 *0001V,01/01/70 10:21:30.900,999.147432
2343809 *0001V,01/01/70 10:21:31.000,999.167546
2343903 *0001V,01/01/70 10:21:31.100,999.220480
2344012 *0001V,01/01/70 10:21:31.200,999.210021
2344106 *0001V,01/01/70 10:21:31.300,999.255303
2344215 *0001V,01/01/70 10:21:31.400,999.289009
2344309 *0001V,01/01/70 10:21:31.500,999.314450
2344418 *0001V,01/01/70 10:21:31.600,999.357467
2344511 *0001V,01/01/70 10:21:31.700,999.407567
2344605 *0001V,01/01/70 10:21:31.800,999.411096
2344714 *0001V,01/01/70 10:21:31.900,999.386082
2344808 *0001V,01/01/70 10:21:32.000,999.375194
2344917 *0001V,01/01/70 10:21:32.100,999.415639
2345011 *0001V,01/01/70 10:21:32.200,999.396272
2345104 *0001V,01/01/70 10:21:32.300,999.390181
2345213 *0001V,01/01/70 10:21:32.400,999.404818
2345307 *0001V,01/01/70 10:21:32.500,999.404172
2345416 *0001V,01/01/70 10:21:32.600,999.409834
2345510 *0001V,01/01/70 10:21:32.700,999.422890
2345603 *0001V,01/01/70 10:21:32.800,999.406318
2345713 *0001V,01/01/70 10:21:32.900,999.412363
2345806 *0001V,01/01/70 10:21:33.000,999.431726
2345915 *0001V,01/01/70 10:21:33.100,999.429363
2346009 *0001V,01/01/70 10:21:33.200,999.452475
2346103 *0001V,01/01/70 10:21:33.300,999.446157
2346212 *0001V,01/01/70 10:21:33.400,999.432610
2346305 *0001V,01/01/70 10:21:33.500,999.451638
2346415 *0001V,01/01/70 10:21:33.600,999.425612
2346508 *0001V,01/01/70 10:21:33.700,999.436448
2346617 *0001V,01/01/70 10:21:33.800,999.428062
2346711 *0001V,01/01/70 10:21:33.900,999.457718
2346805 *0001V,01/01/70 10:21:34.000,999.470275
2346914 *0001V,01/01/70 10:21:34.100,999.464601
2347007 *0001V,01/01/70 10:21:34.200,999.447328
2347117 *0001V,01/01/70 10:21:34.300,999.468614
2347210 *0001V,01/01/70 10:21:34.400,999.472738
2347304 *0001V,01/01/70 10:21:34.500,999.453145
2347413 *0001V,01/01/70 10:21:34.600,999.437644
2347507 *0001V,01/01/70 10:21:34.700,999.460720
2347616 *0001V,01/01/70 10:21:34.800,999.478876
2347709 *0001V,01/01/70 10:21:34.900,999.480317
2347803 *0001V,01/01/70 10:21:35.000,999.478746
2347912 *0001V,01/01/70 10:21:35.100,999.498779
2348006 *0001V,01/01/70 10:21:35.200,999.477229
2348115 *0001V,01/01/70 10:21:35.300,999.514894
2348209 *0001V,01/01/70 10:21:35.400,999.494745
2348318 *0001V,01/01/70 10:21:35.500,999.492647
2348411 *0001V,01/01/70 10:21:35.600,999.487224
2348505 *0001V,01/01/70 10:21:35.700,999.475734
2348614 *0001V,01/01/70 10:21:35.800,999.472015
2348708 *0001V,01/01/70 10:21:35.900,999.452618
2348817 *0001V,01/01/70 10:21:36.000,999.450684
2348911 *0001V,01/01/70 10:21:36.100,999.415110
2349004 *0001V,01/01/70 10:21:36.200,999.417758
2349113 *0001V,01/01/70 10:21:36.300,999.408978
2349207 *0001V,01/01/70 10:21:36.400,999.381491
2349316 *0001V,01/01/70 10:21:36.500,999.388818
2349410 *0001V,01/01/70 10:21:36.600,999.410232
2349503 *0001V,01/01/70 10:21:36.700,999.371805
2349613 *0001V,01/01/70 10:21:36.800,999.402315
2349706 *0001V,01/01/70 10:21:36.900,999.407363
2349815 *0001V,01/01/70 10:21:37.000,999.386526
2349909 *0001V,01/01/70 10:21:37.100,999.379313
2350003 *0001V,01/01/70 10:21:37.200,999.360183
2350112 *0001V,01/01/70 10:21:37.300,999.318251
2350205 *0001V,01/01/70 10:21:37.400,999.356666
2350315 *0001V,01/01/70 10:21:37.500,999.370937
2350408 *0001V,01/01/70 10:21:37.600,999.357157
2350517 *0001V,01/01/70 10:21:37.700,999.356153
2350611 *0001V,01/01/70 10:21:37.800,999.329122
2350705 *0001V,01/01/70 10:21:37.900,999.294996
2350814 *0001V,01/01/70 10:21:38.000,999.307065
2350907 *0001V,01/01/70 10:21:38.100,999.272816
2351017 *0001V,01/01/70 10:21:38.200,999.251017
2351110 *0001V,01/01/70 10:21:38.300,999.254164
2351204 *0001V,01/01/70 10:21:38.400,999.272934
2351313 *0001V,01/01/70 10:21:38.500,999.182043
2351407 *0001V,01/01/70 10:21:38.600,999.211357
2351516 *0001V,01/01/70 10:21:38.700,999.193320
2351609 *0001V,01/01/70 10:21:38.800,999.212221
2351703 *0001V,01/01/70 10:21:38.900,999.176079
2351812 *0001V,01/01/70 10:21:39.000,999.260985
2351906 *0001V,01/01/70 10:21:39.100,999.238082
2352015 *0001V,01/01/70 10:21:39.200,999.247391
2352109 *0001V,01/01/70 10:21:39.300,999.251048
2352218 *0001V,01/01/70 10:21:39.400,999.246296
2352311 *0001V,01/01/70 10:21:39.500,999.222507
2352405 *0001V,01/01/70 10:21:39.600,999.265103
2352514 *0001V,01/01/70 10:21:39.700,999.279017
2352608 *0001V,01/01/70 10:21:39.800,999.272694
2352717 *0001V,01/01/70 10:21:39.900,999.220779
2352811 *0001V,01/01/70 10:21:40.000,999.226935
2352904 *0001V,01/01/70 10:21:40.100,999.176013
2353013 *0001V,01/01/70 10:21:40.200,999.221170
2353107 *0001V,01/01/70 10:21:40.300,999.184636
2353216 *0001V,01/01/70 10:21:40.400,999.143992
2353310 *0001V,01/01/70 10:21:40.500,999.168150
2353403 *0001V,01/01/70 10:21:40.600,999.204346
2353513 *0001V,01/01/70 10:21:40.700,999.166015
2353606 *0001V,01/01/70 10:21:40.800,999.151366
2353715 *0001V,01/01/70 10:21:40.900,999.116381
2353809 *0001V,01/01/70 10:21:41.000,999.145673
2353903 *0001V,01/01/70 10:21:41.100,999.149255
2354012 *0001V,01/01/70 10:21:41.200,999.112092
2354105 *0001V,01/01/70 10:21:41.300,999.165989
2354215 *0001V,01/01/70 10:21:41.400,999.170171
2354308 *0001V,01/01/70 10:21:41.500,999.193198
2354417 *0001V,01/01/70 10:21:41.600,999.211891
2354511 *0001V,01/01/70 10:21:41.700,999.237713
2354605 *0001V,01/01/70 10:21:41.800,999.225920
2354714 *0001V,01/01/70 10:21:41.900,999.182320
2354807 *0001V,01/01/70 10:21:42.000,999.151919
2354917 *0001V,01/01/70 10:21:42.100,999.212860
2355010 *0001V,01/01/70 10:21:42.200,999.173117
2355104 *0001V,01/01/70 10:21:42.300,999.203216
2355213 *0001V,01/01/70 10:21:42.400,999.182170
2355307 *0001V,01/01/70 10:21:42.500,999.165284
2355416 *0001V,01/01/70 10:21:42.600,999.180048
2355509 *0001V,01/01/70 10:21:42.700,999.202331
2355603 *0001V,01/01/70 10:21:42.800,999.216259
2355712 *0001V,01/01/70 10:21:42.900,999.245606
2355806 *0001V,01/01/70 10:21:43.000,999.243463
2355915 *0001V,01/01/70 10:21:43.100,999.249841
2356009 *0001V,01/01/70 10:21:43.200,999.271388
2356102 *0001V,01/01/70 10:21:43.300,999.277624
2356211 *0001V,01/01/70 10:21:43.400,999.279828
2356305 *0001V,01/01/70 10:21:43.500,999.237440
2356414 *0001V,01/01/70 10:21:43.600,999.233266
2356508 *0001V,01/01/70 10:21:43.700,999.242040
2356617 *0001V,01/01/70 10:21:43.800,999.308868
2356711 *0001V,01/01/70 10:21:43.900,999.313357
2356804 *0001V,01/01/70 10:21:44.000,999.281565
2356913 *0001V,01/01/70 10:21:44.100,999.341227
2357007 *0001V,01/01/70 10:21:44.200,999.344999
2357116 *0001V,01/01/70 10:21:44.300,999.379601
2357210 *0001V,01/01/70 10:21:44.400,999.327254
2357303 *0001V,01/01/70 10:21:44.500,999.331815
2357413 *0001V,01/01/70 10:21:44.600,999.363904
2357506 *0001V,01/01/70 10:21:44.700,999.347134
2357615 *0001V,01/01/70 10:21:44.800,999.392012
2357709 *0001V,01/01/70 10:21:44.900,999.390978
2357803 *0001V,01/01/70 10:21:45.000,999.427194
2357912 *0001V,01/01/70 10:21:45.100,999.427763
2358005 *0001V,01/01/70 10:21:45.200,999.344371
2358115 *0001V,01/01/70 10:21:45.300,999.362941
2358208 *0001V,01/01/70 10:21:45.400,999.351206
2358317 *0001V,01/01/70 10:21:45.500,999.324755
2358411 *0001V,01/01/70 10:21:45.600,999.291745
2358505 *0001V,01/01/70 10:21:45.700,999.290283
2358614 *0001V,01/01/70 10:21:45.800,999.313840
2358707 *0001V,01/01/70 10:21:45.900,999.315390
2358817 *0001V,01/01/70 10:21:46.000,999.293163
2358910 *0001V,01/01/70 10:21:46.100,999.285160
2359004 *0001V,01/01/70 10:21:46.200,999.307274
2359113 *0001V,01/01/70 10:21:46.300,999.287345
2359207 *0001V,01/01/70 10:21:46.400,999.276250
2359316 *0001V,01/01/70 10:21:46.500,999.262579
2359409 *0001V,01/01/70 10:21:46.600,999.264869
2359503 *0001V,01/01/70 10:21:46.700,999.268928
2359612 *0001V,01/01/70 10:21:46.800,999.237026
2359706 *0001V,01/01/70 10:21:46.900,999.269544
2359815 *0001V,01/01/70 10:21:47.000,999.301010
2359909 *0001V,01/01/70 10:21:47.100,999.285441
2400002 *0001V,01/01/70 10:21:47.200,999.243171
2400111 *0001V,01/01/70 10:21:47.300,999.247500
2400205 *0001V,01/01/70 10:21:47.400,999.268469
2400314 *0001V,01/01/70 10:21:47.500,999.272609
2400408 *0001V,01/01/70 10:21:47.600,999.282879
2400517 *0001V,01/01/70 10:21:47.700,999.262662
2400611 *0001V,01/01/70 10:21:47.800,999.292666
2400704 *0001V,01/01/70 10:21:47.900,999.257145
2400813 *0001V,01/01/70 10:21:48.000,999.263269
2400907 *0001V,01/01/70 10:21:48.100,999.240256
2401016 *0001V,01/01/70 10:21:48.200,999.258775
2401110 *0001V,01/01/70 10:21:48.300,999.319371
2401203 *0001V,01/01/70 10:21:48.400,999.257269
2401313 *0001V,01/01/70 10:21:48.500,999.280549
2401406 *0001V,01/01/70 10:21:48.600,999.264267
2401515 *0001V,01/01/70 10:21:48.700,999.288473
2401609 *0001V,01/01/70 10:21:48.800,999.291376
2401703 *0001V,01/01/70 10:21:48.900,999.303882
2401812 *0001V,01/01/70 10:21:49.000,999.338569
2401905 *0001V,01/01/70 10:21:49.100,999.300017
2402015 *0001V,01/01/70 10:21:49.200,999.233611
2402108 *0001V,01/01/70 10:21:49.300,999.234432
2402217 *0001V,01/01/70 10:21:49.400,999.253635
2402311 *0001V,01/01/70 10:21:49.500,999.276313
2402405 *0001V,01/01/70 10:21:49.600,999.323997
2402514 *0001V,01/01/70 10:21:49.700,999.255021
2402607 *0001V,01/01/70 10:21:49.800,999.263923
2402717 *0001V,01/01/70 10:21:49.900,999.268735
2402810 *0001V,01/01/70 10:21:50.000,999.313167
2402904 *0001V,01/01/70 10:21:50.100,999.284275
2403013 *0001V,01/01/70 10:21:50.200,999.307559
2403107 *0001V,01/01/70 10:21:50.300,999.273639
2403216 *0001V,01/01/70 10:21:50.400,999.263848
2403309 *0001V,01/01/70 10:21:50.500,999.241218
2403403 *0001V,01/01/70 10:21:50.600,999.241914
2403512 *0001V,01/01/70 10:21:50.700,999.308560
2403606 *0001V,01/01/70 10:21:50.800,999.289681
2403715 *0001V,01/01/70 10:21:50.900,999.276110
2403809 *0001V,01/01/70 10:21:51.000,999.207074
2403902 *0001V,01/01/70 10:21:51.100,999.180855
2404011 *0001V,01/01/70 10:21:51.200,999.158205
2404105 *0001V,01/01/70 10:21:51.300,999.120313
2404214 *0001V,01/01/70 10:21:51.400,999.147368
2404308 *0001V,01/01/70 10:21:51.500,999.128516
2404417 *0001V,01/01/70 10:21:51.600,999.150006
2404511 *0001V,01/01/70 10:21:51.700,999.202104
2404604 *0001V,01/01/70 10:21:51.800,999.165398
2404713 *0001V,01/01/70 10:21:51.900,999.171373
2404807 *0001V,01/01/70 10:21:52.000,999.163152
2404916 *0001V,01/01/70 10:21:52.100,999.195006
2405010 *0001V,01/01/70 10:21:52.200,999.184329
2405103 *0001V,01/01/70 10:21:52.300,999.166124
2405213 *0001V,01/01/70 10:21:52.400,999.175786
2405306 *0001V,01/01/70 10:21:52.500,999.253582
2405415 *0001V,01/01/70 10:21:52.600,999.220465
2405509 *0001V,01/01/70 10:21:52.700,999.273516
2405603 *0001V,01/01/70 10:21:52.800,999.230579
2405712 *0001V,01/01/70 10:21:52.900,999.244366
2405805 *0001V,01/01/70 10:21:53.000,999.246022
2405915 *0001V,01/01/70 10:21:53.100,999.243430
2406008 *0001V,01/01/70 10:21:53.200,999.249505
2406117 *0001V,01/01/70 10:21:53.300,999.310329
2406211 *0001V,01/01/70 10:21:53.400,999.282480
2406305 *0001V,01/01/70 10:21:53.500,999.312286
2406414 *0001V,01/01/70 10:21:53.600,999.302727
2406507 *0001V,01/01/70 10:21:53.700,999.276138
2406617 *0001V,01/01/70 10:21:53.800,999.247312
2406710 *0001V,01/01/70 10:21:53.900,999.246816
2406804 *0001V,01/01/70 10:21:54.000,999.216102
2406913 *0001V,01/01/70 10:21:54.100,999.203920
2407007 *0001V,01/01/70 10:21:54.200,999.186953
2407116 *0001V,01/01/70 10:21:54.300,999.124362
2407209 *0001V,01/01/70 10:21:54.400,999.139057
2407303 *0001V,01/01/70 10:21:54.500,999.153355
2407412 *0001V,01/01/70 10:21:54.600,999.142750
2407506 *0001V,01/01/70 10:21:54.700,999.140362
2407615 *0001V,01/01/70 10:21:54.800,999.144443
2407709 *0001V,01/01/70 10:21:54.900,999.149778
2407802 *0001V,01/01/70 10:21:55.000,999.118437
2407911 *0001V,01/01/70 10:21:55.100,999.142027
2408005 *0001V,01/01/70 10:21:55.200,999.175697
2408114 *0001V,01/01/70 10:21:55.300,999.199033
2408208 *0001V,01/01/70 10:21:55.400,999.254447
2408317 *0001V,01/01/70 10:21:55.500,999.234776
2408411 *0001V,01/01/70 10:21:55.600,999.322762
2408504 *0001V,01/01/70 10:21:55.700,999.340578
2408613 *0001V,01/01/70 10:21:55.800,999.337683
2408707 *0001V,01/01/70 10:21:55.900,999.319270
2408816 *0001V,01/01/70 10:21:56.000,999.331056
2408910 *0001V,01/01/70 10:21:56.100,999.320592
2409003 *0001V,01/01/70 10:21:56.200,999.343086
2409113 *0001V,01/01/70 10:21:56.300,999.307598
2409206 *0001V,01/01/70 10:21:56.400,999.251956
2409315 *0001V,01/01/70 10:21:56.500,999.265959
2409409 *0001V,01/01/70 10:21:56.600,999.280684
2409503 *0001V,01/01/70 10:21:56.700,999.258623
2409612 *0001V,01/01/70 10:21:56.800,999.286139
2409705 *0001V,01/01/70 10:21:56.900,999.286873
2409815 *0001V,01/01/70 10:21:57.000,999.279750
2409908 *0001V,01/01/70 10:21:57.100,999.251948
2410017 *0001V,01/01/70 10:21:57.200,999.260197
2410111 *0001V,01/01/70 10:21:57.300,999.232496
2410205 *0001V,01/01/70 10:21:57.400,999.224896
2410314 *0001V,01/01/70 10:21:57.500,999.178213
2410407 *0001V,01/01/70 10:21:57.600,999.184416
2410517 *0001V,01/01/70 10:21:57.700,999.226795
2410610 *0001V,01/01/70 10:21:57.800,999.205811
2410704 *0001V,01/01/70 10:21:57.900,999.217193
2410813 *0001V,01/01/70 10:21:58.000,999.257265
2410907 *0001V,01/01/70 10:21:58.100,999.301047
2411016 *0001V,01/01/70 10:21:58.200,999.246199
2411109 *0001V,01/01/70 10:21:58.300,999.297252
2411203 *0001V,01/01/70 10:21:58.400,999.265445
2411312 *0001V,01/01/70 10:21:58.500,999.280238
2411406 *0001V,01/01/70 10:21:58.600,999.244058
2411515 *0001V,01/01/70 10:21:58.700,999.231613
2411609 *0001V,01/01/70 10:21:58.800,999.252040
2411718 *0001V,01/01/70 10:21:58.900,999.249556
2411811 *0001V,01/01/70 10:21:59.000,999.270114
2411905 *0001V,01/01/70 10:21:59.100,999.232954
2412014 *0001V,01/01/70 10:21:59.200,999.226962
2412108 *0001V,01/01/70 10:21:59.300,999.253301
2412217 *0001V,01/01/70 10:21:59.400,999.271072
2412311 *0001V,01/01/70 10:21:59.500,999.264044
2412404 *0001V,01/01/70 10:21:59.600,999.283082
2412513 *0001V,01/01/70 10:21:59.700,999.258592
2412607 *0001V,01/01/70 10:21:59.800,999.272540
2412716 *0001V,01/01/70 10:21:59.900,999.216293
2412810 *0001V,01/01/70 10:22:00.000,999.215113
2412903 *0001V,01/01/70 10:22:00.100,999.207193
2413013 *0001V,01/01/70 10:22:00.200,999.205531
2413106 *0001V,01/01/70 10:22:00.300,999.217837
2413215 *0001V,01/01/70 10:22:00.400,999.243236
2413309 *0001V,01/01/70 10:22:00.500,999.245616
2413403 *0001V,01/01/70 10:22:00.600,999.282487
2413512 *0001V,01/01/70 10:22:00.700,999.302072
2413605 *0001V,01/01/70 10:22:00.800,999.256867
2413715 *0001V,01/01/70 10:22:00.900,999.260265
2413808 *0001V,01/01/70 10:22:01.000,999.258891
2413917 *0001V,01/01/70 10:22:01.100,999.246046
2414011 *0001V,01/01/70 10:22:01.200,999.255931
2414105 *0001V,01/01/70 10:22:01.300,999.260589
2414214 *0001V,01/01/70 10:22:01.400,999.258760
2414307 *0001V,01/01/70 10:22:01.500,999.203198
2414417 *0001V,01/01/70 10:22:01.600,999.199470
2414510 *0001V,01/01/70 10:22:01.700,999.209057
2414604 *0001V,01/01/70 10:22:01.800,999.200823
2414713 *0001V,01/01/70 10:22:01.900,999.190323
2414807 *0001V,01/01/70 10:22:02.000,999.153914
2414916 *0001V,01/01/70 10:22:02.100,999.173662
2415009 *0001V,01/01/70 10:22:02.200,999.099573
2415103 *0001V,01/01/70 10:22:02.300,999.239771
2415212 *0001V,01/01/70 10:22:02.400,999.222445
2415306 *0001V,01/01/70 10:22:02.500,999.238015
2415415 *0001V,01/01/70 10:22:02.600,999.218806
2415509 *0001V,01/01/70 10:22:02.700,999.246786
2415602 *0001V,01/01/70 10:22:02.800,999.235143
2415711 *0001V,01/01/70 10:22:02.900,999.163014
2415805 *0001V,01/01/70 10:22:03.000,999.219748
2415914 *0001V,01/01/70 10:22:03.100,999.153639
2416008 *0001V,01/01/70 10:22:03.200,999.231301
2416117 *0001V,01/01/70 10:22:03.300,999.300270
2416211 *0001V,01/01/70 10:22:03.400,999.265358
2416304 *0001V,01/01/70 10:22:03.500,999.302726
2416413 *0001V,01/01/70 10:22:03.600,999.223193
2416507 *0001V,01/01/70 10:22:03.700,999.219119
2416616 *0001V,01/01/70 10:22:03.800,999.214391
2416710 *0001V,01/01/70 10:22:03.900,999.213169
2416803 *0001V,01/01/70 10:22:04.000,999.255471
2416913 *0001V,01/01/70 10:22:04.100,999.236862
2417006 *0001V,01/01/70 10:22:04.200,999.214818
2417115 *0001V,01/01/70 10:22:04.300,999.174348
2417209 *0001V,01/01/70 10:22:04.400,999.192680
2417303 *0001V,01/01/70 10:22:04.500,999.251638
2417412 *0001V,01/01/70 10:22:04.600,999.230813
2417505 *0001V,01/01/70 10:22:04.700,999.234456
2417615 *0001V,01/01/70 10:22:04.800,999.254777
2417708 *0001V,01/01/70 10:22:04.900,999.288869
2417817 *0001V,01/01/70 10:22:05.000,999.311284
2417911 *0001V,01/01/70 10:22:05.100,999.285252
2418005 *0001V,01/01/70 10:22:05.200,999.308748
2418114 *0001V,01/01/70 10:22:05.300,999.313552
2418207 *0001V,01/01/70 10:22:05.400,999.348170
2418317 *0001V,01/01/70 10:22:05.500,999.413256
2418410 *0001V,01/01/70 10:22:05.600,999.408554
2418504 *0001V,01/01/70 10:22:05.700,999.410875
2418613 *0001V,01/01/70 10:22:05.800,999.426754
2418707 *0001V,01/01/70 10:22:05.900,999.359299
2418816 *0001V,01/01/70 10:22:06.000,999.331916
2418909 *0001V,01/01/70 10:22:06.100,999.305016
2419003 *0001V,01/01/70 10:22:06.200,999.320410
2419112 *0001V,01/01/70 10:22:06.300,999.362983
2419206 *0001V,01/01/70 10:22:06.400,999.369138
2419315 *0001V,01/01/70 10:22:06.500,999.381952
2419409 *0001V,01/01/70 10:22:06.600,999.406071
2419502 *0001V,01/01/70 10:22:06.700,999.341239
2419611 *0001V,01/01/70 10:22:06.800,999.309583
2419705 *0001V,01/01/70 10:22:06.900,999.333263
2419814 *0001V,01/01/70 10:22:07.000,999.327494
2419908 *0001V,01/01/70 10:22:07.100,999.324638
2420017 *0001V,01/01/70 10:22:07.200,999.360104
2420111 *0001V,01/01/70 10:22:07.300,999.379936
2420204 *0001V,01/01/70 10:22:07.400,999.342854
2420313 *0001V,01/01/70 10:22:07.500,999.327235
2420407 *0001V,01/01/70 10:22:07.600,999.328142
2420516 *0001V,01/01/70 10:22:07.700,999.302638
2420610 *0001V,01/01/70 10:22:07.800,999.332088
2420703 *0001V,01/01/70 10:22:07.900,999.322755
2420813 *0001V,01/01/70 10:22:08.000,999.234557
2420906 *0001V,01/01/70 10:22:08.100,999.318974
2421015 *0001V,01/01/70 10:22:08.200,999.325023
2421109 *0001V,01/01/70 10:22:08.300,999.268637
2421203 *0001V,01/01/70 10:22:08.400,999.261362
2421312 *0001V,01/01/70 10:22:08.500,999.280357
2421405 *0001V,01/01/70 10:22:08.600,999.273667
2421515 *0001V,01/01/70 10:22:08.700,999.329769
2421608 *0001V,01/01/70 10:22:08.800,999.308718
2421717 *0001V,01/01/70 10:22:08.900,999.319620
2421811 *0001V,01/01/70 10:22:09.000,999.299592
2421905 *0001V,01/01/70 10:22:09.100,999.368433
2422014 *0001V,01/01/70 10:22:09.200,999.351492
2422107 *0001V,01/01/70 10:22:09.300,999.347638
2422217 *0001V,01/01/70 10:22:09.400,999.302657
2422310 *0001V,01/01/70 10:22:09.500,999.352850
2422404 *0001V,01/01/70 10:22:09.600,999.329296
2422513 *0001V,01/01/70 10:22:09.700,999.338622
2422607 *0001V,01/01/70 10:22:09.800,999.291172
2422716 *0001V,01/01/70 10:22:09.900,999.368129
2422809 *0001V,01/01/70 10:22:10.000,999.373445
2422903 *0001V,01/01/70 10:22:10.100,999.321356
2423012 *0001V,01/01/70 10:22:10.200,999.316408
2423106 *0001V,01/01/70 10:22:10.300,999.278401
2423215 *0001V,01/01/70 10:22:10.400,999.292969
2423309 *0001V,01/01/70 10:22:10.500,999.284797
2423402 *0001V,01/01/70 10:22:10.600,999.271766
2423511 *0001V,01/01/70 10:22:10.700,999.274931
2423605 *0001V,01/01/70 10:22:10.800,999.360212
2423714 *0001V,01/01/70 10:22:10.900,999.309310
2423808 *0001V,01/01/70 10:22:11.000,999.330079
2423917 *0001V,01/01/70 10:22:11.100,999.282689
2424011 *0001V,01/01/70 10:22:11.200,999.293798
2424104 *0001V,01/01/70 10:22:11.300,999.272508
2424213 *0001V,01/01/70 10:22:11.400,999.279826
2424307 *0001V,01/01/70 10:22:11.500,999.250733
2424416 *0001V,01/01/70 10:22:11.600,999.287326
2424510 *0001V,01/01/70 10:22:11.700,999.294046
2424603 *0001V,01/01/70 10:22:11.800,999.233930
2424713 *0001V,01/01/70 10:22:11.900,999.241370
2424806 *0001V,01/01/70 10:22:12.000,999.267867
2424915 *0001V,01/01/70 10:22:12.100,999.315037
2425009 *0001V,01/01/70 10:22:12.200,999.328555
2425103 *0001V,01/01/70 10:22:12.300,999.290302
2425212 *0001V,01/01/70 10:22:12.400,999.318046
2425305 *0001V,01/01/70 10:22:12.500,999.370748
2425415 *0001V,01/01/70 10:22:12.600,999.393922
2425508 *0001V,01/01/70 10:22:12.700,999.361562
2425617 *0001V,01/01/70 10:22:12.800,999.331632
2425711 *0001V,01/01/70 10:22:12.900,999.343874
2425805 *0001V,01/01/70 10:22:13.000,999.342443
2425914 *0001V,01/01/70 10:22:13.100,999.350906
2426007 *0001V,01/01/70 10:22:13.200,999.349792
2426117 *0001V,01/01/70 10:22:13.300,999.323972
2426210 *0001V,01/01/70 10:22:13.400,999.232775
2426304 *0001V,01/01/70 10:22:13.500,999.290812
2426413 *0001V,01/01/70 10:22:13.600,999.290739
2426507 *0001V,01/01/70 10:22:13.700,999.300906
2426616 *0001V,01/01/70 10:22:13.800,999.304694
2426709 *0001V,01/01/70 10:22:13.900,999.264599
2426803 *0001V,01/01/70 10:22:14.000,999.292417
2426912 *0001V,01/01/70 10:22:14.100,999.341306
2427006 *0001V,01/01/70 10:22:14.200,999.340597
2427115 *0001V,01/01/70 10:22:14.300,999.316311
2427209 *0001V,01/01/70 10:22:14.400,999.369023
2427302 *0001V,01/01/70 10:22:14.500,999.389464
2427411 *0001V,01/01/70 10:22:14.600,999.385205
2427505 *0001V,01/01/70 10:22:14.700,999.292537
2427614 *0001V,01/01/70 10:22:14.800,999.310947
2427708 *0001V,01/01/70 10:22:14.900,999.304705
2427817 *0001V,01/01/70 10:22:15.000,999.249144
2427911 *0001V,01/01/70 10:22:15.100,999.218548
2428004 *0001V,01/01/70 10:22:15.200,999.238394
2428113 *0001V,01/01/70 10:22:15.300,999.244136
2428207 *0001V,01/01/70 10:22:15.400,999.240701
2428316 *0001V,01/01/70 10:22:15.500,999.208734
2428410 *0001V,01/01/70 10:22:15.600,999.253824
2428503 *0001V,01/01/70 10:22:15.700,999.306111
2428613 *0001V,01/01/70 10:22:15.800,999.322349
2428706 *0001V,01/01/70 10:22:15.900,999.330763
2428815 *0001V,01/01/70 10:22:16.000,999.302292
2428909 *0001V,01/01/70 10:22:16.100,999.329685
2429003 *0001V,01/01/70 10:22:16.200,999.353107
2429112 *0001V,01/01/70 10:22:16.300,999.341898
2429205 *0001V,01/01/70 10:22:16.400,999.341380
2429315 *0001V,01/01/70 10:22:16.500,999.348488
2429408 *0001V,01/01/70 10:22:16.600,999.363066
2429517 *0001V,01/01/70 10:22:16.700,999.347644
2429611 *0001V,01/01/70 10:22:16.800,999.339599
2429705 *0001V,01/01/70 10:22:16.900,999.332339
2429814 *0001V,01/01/70 10:22:17.000,999.336428
2429907 *0001V,01/01/70 10:22:17.100,999.377059
2430017 *0001V,01/01/70 10:22:17.200,999.391065
2430110 *0001V,01/01/70 10:22:17.300,999.384590
2430204 *0001V,01/01/70 10:22:17.400,999.386098
2430313 *0001V,01/01/70 10:22:17.500,999.401962
2430407 *0001V,01/01/70 10:22:17.600,999.392301
2430516 *0001V,01/01/70 10:22:17.700,999.432946
2430609 *0001V,01/01/70 10:22:17.800,999.401812
2430703 *0001V,01/01/70 10:22:17.900,999.419060
2430812 *0001V,01/01/70 10:22:18.000,999.420388
2430906 *0001V,01/01/70 10:22:18.100,999.402811
2431015 *0001V,01/01/70 10:22:18.200,999.398783
2431109 *0001V,01/01/70 10:22:18.300,999.356743
2431202 *0001V,01/01/70 10:22:18.400,999.325711
2431311 *0001V,01/01/70 10:22:18.500,999.391906
2431405 *0001V,01/01/70 10:22:18.600,999.372111
2431514 *0001V,01/01/70 10:22:18.700,999.352065
2431608 *0001V,01/01/70 10:22:18.800,999.324879
2431717 *0001V,01/01/70 10:22:18.900,999.322505
2431811 *0001V,01/01/70 10:22:19.000,999.367916
2431904 *0001V,01/01/70 10:22:19.100,999.374535
2432013 *0001V,01/01/70 10:22:19.200,999.351901
2432107 *0001V,01/01/70 10:22:19.300,999.325446
2432216 *0001V,01/01/70 10:22:19.400,999.315494
2432310 *0001V,01/01/70 10:22:19.500,999.333933
2432403 *0001V,01/01/70 10:22:19.600,999.297366
2432513 *0001V,01/01/70 10:22:19.700,999.325154
2432606 *0001V,01/01/70 10:22:19.800,999.300820
2432715 *0001V,01/01/70 10:22:19.900,999.344294
2432809 *0001V,01/01/70 10:22:20.000,999.320541
2432903 *0001V,01/01/70 10:22:20.100,999.337384
2433012 *0001V,01/01/70 10:22:20.200,999.326765
2433105 *0001V,01/01/70 10:22:20.300,999.346076
2433215 *0001V,01/01/70 10:22:20.400,999.321092
2433308 *0001V,01/01/70 10:22:20.500,999.321752
2433417 *0001V,01/01/70 10:22:20.600,999.283944
2433511 *0001V,01/01/70 10:22:20.700,999.254208
2433605 *0001V,01/01/70 10:22:20.800,999.295587
2433714 *0001V,01/01/70 10:22:20.900,999.304132
2433807 *0001V,01/01/70 10:22:21.000,999.321695
2433917 *0001V,01/01/70 10:22:21.100,999.311360
2434010 *0001V,01/01/70 10:22:21.200,999.332393
2434104 *0001V,01/01/70 10:22:21.300,999.331139
2434213 *0001V,01/01/70 10:22:21.400,999.347814
2434307 *0001V,01/01/70 10:22:21.500,999.330217
2434416 *0001V,01/01/70 10:22:21.600,999.282990
2434509 *0001V,01/01/70 10:22:21.700,999.308069
2434603 *0001V,01/01/70 10:22:21.800,999.310681
2434712 *0001V,01/01/70 10:22:21.900,999.314728
2434806 *0001V,01/01/70 10:22:22.000,999.313038
2434915 *0001V,01/01/70 10:22:22.100,999.275323
2435009 *0001V,01/01/70 10:22:22.200,999.316529
2435102 *0001V,01/01/70 10:22:22.300,999.320718
2435211 *0001V,01/01/70 10:22:22.400,999.347184
2435305 *0001V,01/01/70 10:22:22.500,999.352571
2435414 *0001V,01/01/70 10:22:22.600,999.367120
2435508 *0001V,01/01/70 10:22:22.700,999.367035
2435617 *0001V,01/01/70 10:22:22.800,999.368059
2435711 *0001V,01/01/70 10:22:22.900,999.346084
2435804 *0001V,01/01/70 10:22:23.000,999.347360
2435913 *0001V,01/01/70 10:22:23.100,999.315051
2436007 *0001V,01/01/70 10:22:23.200,999.356079
2436116 *0001V,01/01/70 10:22:23.300,999.401209
2436210 *0001V,01/01/70 10:22:23.400,999.383783
2436303 *0001V,01/01/70 10:22:23.500,999.433890
2436413 *0001V,01/01/70 10:22:23.600,999.422330
2436506 *0001V,01/01/70 10:22:23.700,999.438020
2436615 *0001V,01/01/70 10:22:23.800,999.428418
2436709 *0001V,01/01/70 10:22:23.900,999.441945
2436803 *0001V,01/01/70 10:22:24.000,999.403384
2436912 *0001V,01/01/70 10:22:24.100,999.374989
2437005 *0001V,01/01/70 10:22:24.200,999.375090
2437115 *0001V,01/01/70 10:22:24.300,999.365152
2437208 *0001V,01/01/70 10:22:24.400,999.388871
2437317 *0001V,01/01/70 10:22:24.500,999.409363
2437411 *0001V,01/01/70 10:22:24.600,999.366096
2437505 *0001V,01/01/70 10:22:24.700,999.394093
2437614 *0001V,01/01/70 10:22:24.800,999.389046
2437707 *0001V,01/01/70 10:22:24.900,999.361117
2437817 *0001V,01/01/70 10:22:25.000,999.363500
2437910 *0001V,01/01/70 10:22:25.100,999.343525
2438004 *0001V,01/01/70 10:22:25.200,999.342805
2438113 *0001V,01/01/70 10:22:25.300,999.388209
2438207 *0001V,01/01/70 10:22:25.400,999.320401
2438316 *0001V,01/01/70 10:22:25.500,999.305782
2438409 *0001V,01/01/70 10:22:25.600,999.376922
2438503 *0001V,01/01/70 10:22:25.700,999.331009
2438612 *0001V,01/01/70 10:22:25.800,999.336974
2438706 *0001V,01/01/70 10:22:25.900,999.319250
2438815 *0001V,01/01/70 10:22:26.000,999.310826
2438909 *0001V,01/01/70 10:22:26.100,999.290370
2439002 *0001V,01/01/70 10:22:26.200,999.289921
2439111 *0001V,01/01/70 10:22:26.300,999.313428
2439205 *0001V,01/01/70 10:22:26.400,999.316725
2439314 *0001V,01/01/70 10:22:26.500,999.307145
2439408 *0001V,01/01/70 10:22:26.600,999.360456
2439517 *0001V,01/01/70 10:22:26.700,999.358879
2439611 *0001V,01/01/70 10:22:26.800,999.308871
2439704 *0001V,01/01/70 10:22:26.900,999.303691
2439813 *0001V,01/01/70 10:22:27.000,999.358380
2439907 *0001V,01/01/70 10:22:27.100,999.304785
2440016 *0001V,01/01/70 10:22:27.200,999.316895
2440110 *0001V,01/01/70 10:22:27.300,999.309228
2440203 *0001V,01/01/70 10:22:27.400,999.301750
2440313 *0001V,01/01/70 10:22:27.500,999.307772
2440406 *0001V,01/01/70 10:22:27.600,999.328278
2440516 *0001V,01/01/70 10:22:27.700,999.341092
2440609 *0001V,01/01/70 10:22:27.800,999.364647
2440703 *0001V,01/01/70 10:22:27.900,999.351078
2440812 *0001V,01/01/70 10:22:28.000,999.313742
2440906 *0001V,01/01/70 10:22:28.100,999.298967
2441015 *0001V,01/01/70 10:22:28.200,999.350277
2441108 *0001V,01/01/70 10:22:28.300,999.314944
2441218 *0001V,01/01/70 10:22:28.400,999.256357
2441311 *0001V,01/01/70 10:22:28.500,999.254582
2441405 *0001V,01/01/70 10:22:28.600,999.278782
2441514 *0001V,01/01/70 10:22:28.700,999.272943
2441608 *0001V,01/01/70 10:22:28.800,999.289125
2441717 *0001V,01/01/70 10:22:28.900,999.330473
2441810 *0001V,01/01/70 10:22:29.000,999.356771
2441904 *0001V,01/01/70 10:22:29.100,999.321421
2442013 *0001V,01/01/70 10:22:29.200,999.289092
2442107 *0001V,01/01/70 10:22:29.300,999.323257
2442216 *0001V,01/01/70 10:22:29.400,999.273138
2442310 *0001V,01/01/70 10:22:29.500,999.256601
2442403 *0001V,01/01/70 10:22:29.600,999.288151
2442512 *0001V,01/01/70 10:22:29.700,999.282345
2442606 *0001V,01/01/70 10:22:29.800,999.332689
2442715 *0001V,01/01/70 10:22:29.900,999.335262
2442809 *0001V,01/01/70 10:22:30.000,999.391182
2442902 *0001V,01/01/70 10:22:30.100,999.396567
2443012 *0001V,01/01/70 10:22:30.200,999.381129
2443105 *0001V,01/01/70 10:22:30.300,999.405121
2443214 *0001V,01/01/70 10:22:30.400,999.405403
2443308 *0001V,01/01/70 10:22:30.500,999.371946
2443417 *0001V,01/01/70 10:22:30.600,999.369363
2443511 *0001V,01/01/70 10:22:30.700,999.305588
2443604 *0001V,01/01/70 10:22:30.800,999.288325
2443714 *0001V,01/01/70 10:22:30.900,999.314119
2443807 *0001V,01/01/70 10:22:31.000,999.321052
2443916 *0001V,01/01/70 10:22:31.100,999.321328
2444010 *0001V,01/01/70 10:22:31.200,999.330327
2444104 *0001V,01/01/70 10:22:31.300,999.338686
2444213 *0001V,01/01/70 10:22:31.400,999.377548
2444306 *0001V,01/01/70 10:22:31.500,999.370493
2444416 *0001V,01/01/70 10:22:31.600,999.406701
2444509 *0001V,01/01/70 10:22:31.700,999.395196
2444603 *0001V,01/01/70 10:22:31.800,999.377797
2444712 *0001V,01/01/70 10:22:31.900,999.360701
2444806 *0001V,01/01/70 10:22:32.000,999.359884
2444915 *0001V,01/01/70 10:22:32.100,999.341820
2445008 *0001V,01/01/70 10:22:32.200,999.353400
2445102 *0001V,01/01/70 10:22:32.300,999.338961
2445211 *0001V,01/01/70 10:22:32.400,999.364493
2445305 *0001V,01/01/70 10:22:32.500,999.349335
2445414 *0001V,01/01/70 10:22:32.600,999.339846
2445508 *0001V,01/01/70 10:22:32.700,999.343217
2445617 *0001V,01/01/70 10:22:32.800,999.342153
2445710 *0001V,01/01/70 10:22:32.900,999.387359
2445804 *0001V,01/01/70 10:22:33.000,999.386712
2445913 *0001V,01/01/70 10:22:33.100,999.404560
2446007 *0001V,01/01/70 10:22:33.200,999.376251
2446116 *0001V,01/01/70 10:22:33.300,999.375541
2446210 *0001V,01/01/70 10:22:33.400,999.358526
2446303 *0001V,01/01/70 10:22:33.500,999.285545
2446412 *0001V,01/01/70 10:22:33.600,999.276921
2446506 *0001V,01/01/70 10:22:33.700,999.318276
2446615 *0001V,01/01/70 10:22:33.800,999.359145
2446709 *0001V,01/01/70 10:22:33.900,999.366432
2446802 *0001V,01/01/70 10:22:34.000,999.358650
2446912 *0001V,01/01/70 10:22:34.100,999.376628
2447005 *0001V,01/01/70 10:22:34.200,999.406336
2447114 *0001V,01/01/70 10:22:34.300,999.426949
2447208 *0001V,01/01/70 10:22:34.400,999.442969
2447317 *0001V,01/01/70 10:22:34.500,999.414692
2447411 *0001V,01/01/70 10:22:34.600,999.457887
2447504 *0001V,01/01/70 10:22:34.700,999.465721
2447614 *0001V,01/01/70 10:22:34.800,999.478665
2447707 *0001V,01/01/70 10:22:34.900,999.493425
2447816 *0001V,01/01/70 10:22:35.000,999.499959
2447910 *0001V,01/01/70 10:22:35.100,999.456943
2448004 *0001V,01/01/70 10:22:35.200,999.420540
2448113 *0001V,01/01/70 10:22:35.300,999.427365
2448206 *0001V,01/01/70 10:22:35.400,999.401474
2448316 *0001V,01/01/70 10:22:35.500,999.418426
2448409 *0001V,01/01/70 10:22:35.600,999.358619
2448503 *0001V,01/01/70 10:22:35.700,999.375025
2448612 *0001V,01/01/70 10:22:35.800,999.368343
2448706 *0001V,01/01/70 10:22:35.900,999.382962
2448815 *0001V,01/01/70 10:22:36.000,999.357911
2448908 *0001V,01/01/70 10:22:36.100,999.267187
2449002 *0001V,01/01/70 10:22:36.200,999.241439
2449111 *0001V,01/01/70 10:22:36.300,999.285071
2449205 *0001V,01/01/70 10:22:36.400,999.302891
2449314 *0001V,01/01/70 10:22:36.500,999.346843
2449408 *0001V,01/01/70 10:22:36.600,999.378132
2449517 *0001V,01/01/70 10:22:36.700,999.363808
2449610 *0001V,01/01/70 10:22:36.800,999.340056
2449704 *0001V,01/01/70 10:22:36.900,999.348169
2449813 *0001V,01/01/70 10:22:37.000,999.290979
2449907 *0001V,01/01/70 10:22:37.100,999.255588
2450016 *0001V,01/01/70 10:22:37.200,999.238237
2450110 *0001V,01/01/70 10:22:37.300,999.201457
2450203 *0001V,01/01/70 10:22:37.400,999.244911
2450312 *0001V,01/01/70 10:22:37.500,999.263047
2450406 *0001V,01/01/70 10:22:37.600,999.264563
2450515 *0001V,01/01/70 10:22:37.700,999.238967
2450609 *0001V,01/01/70 10:22:37.800,999.245380
2450702 *0001V,01/01/70 10:22:37.900,999.209606
2450812 *0001V,01/01/70 10:22:38.000,999.261642
2450905 *0001V,01/01/70 10:22:38.100,999.337601
2451014 *0001V,01/01/70 10:22:38.200,999.335954
2451108 *0001V,01/01/70 10:22:38.300,999.338671
2451217 *0001V,01/01/70 10:22:38.400,999.327811
2451311 *0001V,01/01/70 10:22:38.500,999.324052
2451404 *0001V,01/01/70 10:22:38.600,999.311266
2451514 *0001V,01/01/70 10:22:38.700,999.313001
2451607 *0001V,01/01/70 10:22:38.800,999.348157
2451716 *0001V,01/01/70 10:22:38.900,999.382282
2451810 *0001V,01/01/70 10:22:39.000,999.349327
2451904 *0001V,01/01/70 10:22:39.100,999.302597
2452013 *0001V,01/01/70 10:22:39.200,999.243623
2452106 *0001V,01/01/70 10:22:39.300,999.289793
2452216 *0001V,01/01/70 10:22:39.400,999.343670
2452309 *0001V,01/01/70 10:22:39.500,999.353342
2452403 *0001V,01/01/70 10:22:39.600,999.361559
2452512 *0001V,01/01/70 10:22:39.700,999.368287
2452606 *0001V,01/01/70 10:22:39.800,999.386534
2452715 *0001V,01/01/70 10:22:39.900,999.356462
2452808 *0001V,01/01/70 10:22:40.000,999.383008
2452902 *0001V,01/01/70 10:22:40.100,999.346088
2453011 *0001V,01/01/70 10:22:40.200,999.376607
2453105 *0001V,01/01/70 10:22:40.300,999.353899
2453214 *0001V,01/01/70 10:22:40.400,999.394122
2453308 *0001V,01/01/70 10:22:40.500,999.386354
2453417 *0001V,01/01/70 10:22:40.600,999.414810
2453510 *0001V,01/01/70 10:22:40.700,999.385758
2453604 *0001V,01/01/70 10:22:40.800,999.371533
2453713 *0001V,01/01/70 10:22:40.900,999.359681
2453807 *0001V,01/01/70 10:22:41.000,999.341133
2453916 *0001V,01/01/70 10:22:41.100,999.293636
2454010 *0001V,01/01/70 10:22:41.200,999.287291
2454103 *0001V,01/01/70 10:22:41.300,999.252249
2454212 *0001V,01/01/70 10:22:41.400,999.293574
2454306 *0001V,01/01/70 10:22:41.500,999.279260
2454415 *0001V,01/01/70 10:22:41.600,999.236806
2454509 *0001V,01/01/70 10:22:41.700,999.210717
2454602 *0001V,01/01/70 10:22:41.800,999.262421
2454712 *0001V,01/01/70 10:22:41.900,999.254545
2454805 *0001V,01/01/70 10:22:42.000,999.322797
2454914 *0001V,01/01/70 10:22:42.100,999.339740
2455008 *0001V,01/01/70 10:22:42.200,999.347268
2455117 *0001V,01/01/70 10:22:42.300,999.354902
2455211 *0001V,01/01/70 10:22:42.400,999.334467
2455304 *0001V,01/01/70 10:22:42.500,999.337044
2455414 *0001V,01/01/70 10:22:42.600,999.348943
2455507 *0001V,01/01/70 10:22:42.700,999.321474
2455616 *0001V,01/01/70 10:22:42.800,999.397199
2455710 *0001V,01/01/70 10:22:42.900,999.440046
2455804 *0001V,01/01/70 10:22:43.000,999.486141
2455913 *0001V,01/01/70 10:22:43.100,999.499242
2456006 *0001V,01/01/70 10:22:43.200,999.501116
2456116 *0001V,01/01/70 10:22:43.300,999.520539
2456209 *0001V,01/01/70 10:22:43.400,999.517786
2456303 *0001V,01/01/70 10:22:43.500,999.492498
2456412 *0001V,01/01/70 10:22:43.600,999.468596
2456506 *0001V,01/01/70 10:22:43.700,999.443154
2456615 *0001V,01/01/70 10:22:43.800,999.453831
2456708 *0001V,01/01/70 10:22:43.900,999.449186
2456802 *0001V,01/01/70 10:22:44.000,999.398423
2456911 *0001V,01/01/70 10:22:44.100,999.366441
2457005 *0001V,01/01/70 10:22:44.200,999.374323
2457114 *0001V,01/01/70 10:22:44.300,999.357465
2457208 *0001V,01/01/70 10:22:44.400,999.376402
2457317 *0001V,01/01/70 10:22:44.500,999.346557
2457410 *0001V,01/01/70 10:22:44.600,999.333252
2457504 *0001V,01/01/70 10:22:44.700,999.351582
2457613 *0001V,01/01/70 10:22:44.800,999.306320
2457707 *0001V,01/01/70 10:22:44.900,999.407535
2457816 *0001V,01/01/70 10:22:45.000,999.417010
2457910 *0001V,01/01/70 10:22:45.100,999.456241
2458003 *0001V,01/01/70 10:22:45.200,999.427541
2458112 *0001V,01/01/70 10:22:45.300,999.355111
2458206 *0001V,01/01/70 10:22:45.400,999.277641
2458315 *0001V,01/01/70 10:22:45.500,999.238911
2458409 *0001V,01/01/70 10:22:45.600,999.258980
2458502 *0001V,01/01/70 10:22:45.700,999.334694
2458612 *0001V,01/01/70 10:22:45.800,999.332528
2458705 *0001V,01/01/70 10:22:45.900,999.358930
2458814 *0001V,01/01/70 10:22:46.000,999.343331
2458908 *0001V,01/01/70 10:22:46.100,999.382627
2459017 *0001V,01/01/70 10:22:46.200,999.412754
2459111 *0001V,01/01/70 10:22:46.300,999.345503
2459204 *0001V,01/01/70 10:22:46.400,999.300009
2459314 *0001V,01/01/70 10:22:46.500,999.339197
2459407 *0001V,01/01/70 10:22:46.600,999.363383
2459516 *0001V,01/01/70 10:22:46.700,999.350473
2459610 *0001V,01/01/70 10:22:46.800,999.361667
2459704 *0001V,01/01/70 10:22:46.900,999.359861
2459813 *0001V,01/01/70 10:22:47.000,999.305641
2459906 *0001V,01/01/70 10:22:47.100,999.284141
2500016 *0001V,01/01/70 10:22:47.200,999.253404
2500109 *0001V,01/01/70 10:22:47.300,999.202290
2500203 *0001V,01/01/70 10:22:47.400,999.195284
2500312 *0001V,01/01/70 10:22:47.500,999.193651
2500406 *0001V,01/01/70 10:22:47.600,999.172776
2500515 *0001V,01/01/70 10:22:47.700,999.211051
2500608 *0001V,01/01/70 10:22:47.800,999.209596
2500718 *0001V,01/01/70 10:22:47.900,999.184276
2500811 *0001V,01/01/70 10:22:48.000,999.186995
2500905 *0001V,01/01/70 10:22:48.100,999.270013
2501014 *0001V,01/01/70 10:22:48.200,999.278515
2501108 *0001V,01/01/70 10:22:48.300,999.319105
2501217 *0001V,01/01/70 10:22:48.400,999.285438
2501310 *0001V,01/01/70 10:22:48.500,999.253648
2501404 *0001V,01/01/70 10:22:48.600,999.310764
2501513 *0001V,01/01/70 10:22:48.700,999.306227
2501607 *0001V,01/01/70 10:22:48.800,999.332670
2501716 *0001V,01/01/70 10:22:48.900,999.274339
2501810 *0001V,01/01/70 10:22:49.000,999.327352
2501903 *0001V,01/01/70 10:22:49.100,999.304824
2502012 *0001V,01/01/70 10:22:49.200,999.253528
2502106 *0001V,01/01/70 10:22:49.300,999.302552
2502215 *0001V,01/01/70 10:22:49.400,999.291969
2502309 *0001V,01/01/70 10:22:49.500,999.295765
2502402 *0001V,01/01/70 10:22:49.600,999.286875
2502512 *0001V,01/01/70 10:22:49.700,999.263852
2502605 *0001V,01/01/70 10:22:49.800,999.304765
2502714 *0001V,01/01/70 10:22:49.900,999.293125
2502808 *0001V,01/01/70 10:22:50.000,999.272890
2502917 *0001V,01/01/70 10:22:50.100,999.283021
2503011 *0001V,01/01/70 10:22:50.200,999.308162
2503104 *0001V,01/01/70 10:22:50.300,999.279858
2503214 *0001V,01/01/70 10:22:50.400,999.254001
2503307 *0001V,01/01/70 10:22:50.500,999.173467
2503416 *0001V,01/01/70 10:22:50.600,999.226987
2503510 *0001V,01/01/70 10:22:50.700,999.206513
2503604 *0001V,01/01/70 10:22:50.800,999.217056
2503713 *0001V,01/01/70 10:22:50.900,999.197369
2503806 *0001V,01/01/70 10:22:51.000,999.161023
2503916 *0001V,01/01/70 10:22:51.100,999.188086
2504009 *0001V,01/01/70 10:22:51.200,999.150732
2504103 *0001V,01/01/70 10:22:51.300,999.157046
2504212 *0001V,01/01/70 10:22:51.400,999.159097
2504306 *0001V,01/01/70 10:22:51.500,999.156930
2504415 *0001V,01/01/70 10:22:51.600,999.184605
2504508 *0001V,01/01/70 10:22:51.700,999.183712
2504618 *0001V,01/01/70 10:22:51.800,999.157009
2504711 *0001V,01/01/70 10:22:51.900,999.169012
2504805 *0001V,01/01/70 10:22:52.000,999.115551
2504914 *0001V,01/01/70 10:22:52.100,999.133892
2505008 *0001V,01/01/70 10:22:52.200,999.104402
2505117 *0001V,01/01/70 10:22:52.300,999.125960
2505210 *0001V,01/01/70 10:22:52.400,999.113650
2505304 *0001V,01/01/70 10:22:52.500,999.155848
2505413 *0001V,01/01/70 10:22:52.600,999.166274
2505507 *0001V,01/01/70 10:22:52.700,999.171295
2505616 *0001V,01/01/70 10:22:52.800,999.162052
2505710 *0001V,01/01/70 10:22:52.900,999.178724
2505803 *0001V,01/01/70 10:22:53.000,999.211382
2505912 *0001V,01/01/70 10:22:53.100,999.148761
2506006 *0001V,01/01/70 10:22:53.200,999.109420
2506115 *0001V,01/01/70 10:22:53.300,999.176147
2506209 *0001V,01/01/70 10:22:53.400,999.147292
2506302 *0001V,01/01/70 10:22:53.500,999.156243
2506412 *0001V,01/01/70 10:22:53.600,999.185054
2506505 *0001V,01/01/70 10:22:53.700,999.180765
2506614 *0001V,01/01/70 10:22:53.800,999.192704
2506708 *0001V,01/01/70 10:22:53.900,999.208937
2506817 *0001V,01/01/70 10:22:54.000,999.244240
2506911 *0001V,01/01/70 10:22:54.100,999.276450
2507004 *0001V,01/01/70 10:22:54.200,999.239855
2507114 *0001V,01/01/70 10:22:54.300,999.210512
2507207 *0001V,01/01/70 10:22:54.400,999.223841
2507316 *0001V,01/01/70 10:22:54.500,999.224715
2507410 *0001V,01/01/70 10:22:54.600,999.288078
2507504 *0001V,01/01/70 10:22:54.700,999.282926
2507613 *0001V,01/01/70 10:22:54.800,999.249780
2507706 *0001V,01/01/70 10:22:54.900,999.300181
2507816 *0001V,01/01/70 10:22:55.000,999.300253
2507909 *0001V,01/01/70 10:22:55.100,999.357207
2508003 *0001V,01/01/70 10:22:55.200,999.341181
2508112 *0001V,01/01/70 10:22:55.300,999.294994
2508206 *0001V,01/01/70 10:22:55.400,999.311782
2508315 *0001V,01/01/70 10:22:55.500,999.302969
2508408 *0001V,01/01/70 10:22:55.600,999.232198
2508518 *0001V,01/01/70 10:22:55.700,999.227932
2508611 *0001V,01/01/70 10:22:55.800,999.239199
2508705 *0001V,01/01/70 10:22:55.900,999.144489
2508814 *0001V,01/01/70 10:22:56.000,999.142698
2508908 *0001V,01/01/70 10:22:56.100,999.152601
2509017 *0001V,01/01/70 10:22:56.200,999.205733
2509110 *0001V,01/01/70 10:22:56.300,999.229283
2509204 *0001V,01/01/70 10:22:56.400,999.261179
2509313 *0001V,01/01/70 10:22:56.500,999.294219
2509407 *0001V,01/01/70 10:22:56.600,999.244396
2509516 *0001V,01/01/70 10:22:56.700,999.223296
2509610 *0001V,01/01/70 10:22:56.800,999.350434
2509703 *0001V,01/01/70 10:22:56.900,999.337693
2509812 *0001V,01/01/70 10:22:57.000,999.249439
2509906 *0001V,01/01/70 10:22:57.100,999.231357
2510015 *0001V,01/01/70 10:22:57.200,999.228574
2510109 *0001V,01/01/70 10:22:57.300,999.248199
2510202 *0001V,01/01/70 10:22:57.400,999.310778
2510312 *0001V,01/01/70 10:22:57.500,999.306845
2510405 *0001V,01/01/70 10:22:57.600,999.304530
2510514 *0001V,01/01/70 10:22:57.700,999.297401
2510608 *0001V,01/01/70 10:22:57.800,999.325217
2510717 *0001V,01/01/70 10:22:57.900,999.232916
2510811 *0001V,01/01/70 10:22:58.000,999.193908
2510904 *0001V,01/01/70 10:22:58.100,999.086085
2511014 *0001V,01/01/70 10:22:58.200,999.114958
2511107 *0001V,01/01/70 10:22:58.300,999.125598
2511216 *0001V,01/01/70 10:22:58.400,999.183837
2511310 *0001V,01/01/70 10:22:58.500,999.227047
2511404 *0001V,01/01/70 10:22:58.600,999.194857
2511513 *0001V,01/01/70 10:22:58.700,999.213276
2511606 *0001V,01/01/70 10:22:58.800,999.183500
2511716 *0001V,01/01/70 10:22:58.900,999.185550
2511809 *0001V,01/01/70 10:22:59.000,999.138298
2511903 *0001V,01/01/70 10:22:59.100,999.213033
2512012 *0001V,01/01/70 10:22:59.200,999.186510
2512106 *0001V,01/01/70 10:22:59.300,999.158047
2512215 *0001V,01/01/70 10:22:59.400,999.242505
2512308 *0001V,01/01/70 10:22:59.500,999.256476
2512402 *0001V,01/01/70 10:22:59.600,999.174062
2512511 *0001V,01/01/70 10:22:59.700,999.153664
2512605 *0001V,01/01/70 10:22:59.800,999.142065
2512714 *0001V,01/01/70 10:22:59.900,999.161886
2512808 *0001V,01/01/70 10:23:00.000,999.098174
2512917 *0001V,01/01/70 10:23:00.100,999.102897
2513010 *0001V,01/01/70 10:23:00.200,999.125333
2513104 *0001V,01/01/70 10:23:00.300,999.144505
2513213 *0001V,01/01/70 10:23:00.400,999.152582
2513307 *0001V,01/01/70 10:23:00.500,999.125349
2513416 *0001V,01/01/70 10:23:00.600,999.109226
2513510 *0001V,01/01/70 10:23:00.700,999.155319
2513603 *0001V,01/01/70 10:23:00.800,999.201284
2513712 *0001V,01/01/70 10:23:00.900,999.195810
2513806 *0001V,01/01/70 10:23:01.000,999.211585
2513915 *0001V,01/01/70 10:23:01.100,999.210326
2514009 *0001V,01/01/70 10:23:01.200,999.138649
2514102 *0001V,01/01/70 10:23:01.300,999.088719
2514212 *0001V,01/01/70 10:23:01.400,999.140939
2514305 *0001V,01/01/70 10:23:01.500,999.079377
2514414 *0001V,01/01/70 10:23:01.600,999.116099
2514508 *0001V,01/01/70 10:23:01.700,999.032010
2514617 *0001V,01/01/70 10:23:01.800,999.041254
2514711 *0001V,01/01/70 10:23:01.900,999.017464
2514804 *0001V,01/01/70 10:23:02.000,999.023403
2514914 *0001V,01/01/70 10:23:02.100,999.070584
2515007 *0001V,01/01/70 10:23:02.200,999.127858
2515116 *0001V,01/01/70 10:23:02.300,999.095417
2515210 *0001V,01/01/70 10:23:02.400,999.102182
2515304 *0001V,01/01/70 10:23:02.500,999.163161
2515413 *0001V,01/01/70 10:23:02.600,999.165892
2515506 *0001V,01/01/70 10:23:02.700,999.135313
2515616 *0001V,01/01/70 10:23:02.800,999.145216
2515709 *0001V,01/01/70 10:23:02.900,999.160425
2515803 *0001V,01/01/70 10:23:03.000,999.148575
2515912 *0001V,01/01/70 10:23:03.100,999.145367
2516006 *0001V,01/01/70 10:23:03.200,999.086595
2516115 *0001V,01/01/70 10:23:03.300,999.135323
2516208 *0001V,01/01/70 10:23:03.400,999.152899
2516318 *0001V,01/01/70 10:23:03.500,999.086943
2516411 *0001V,01/01/70 10:23:03.600,999.079304
2516505 *0001V,01/01/70 10:23:03.700,999.141119
2516614 *0001V,01/01/70 10:23:03.800,999.112495
2516708 *0001V,01/01/70 10:23:03.900,999.106327
2516817 *0001V,01/01/70 10:23:04.000,999.153473
2516910 *0001V,01/01/70 10:23:04.100,999.155203
2517004 *0001V,01/01/70 10:23:04.200,999.199339
2517113 *0001V,01/01/70 10:23:04.300,999.249602
2517207 *0001V,01/01/70 10:23:04.400,999.210535
2517316 *0001V,01/01/70 10:23:04.500,999.244300
2517410 *0001V,01/01/70 10:23:04.600,999.213647
2517503 *0001V,01/01/70 10:23:04.700,999.226438
2517612 *0001V,01/01/70 10:23:04.800,999.208105
2517706 *0001V,01/01/70 10:23:04.900,999.188397
2517815 *0001V,01/01/70 10:23:05.000,999.140910
2517909 *0001V,01/01/70 10:23:05.100,999.141276
2518002 *0001V,01/01/70 10:23:05.200,999.179075
2518112 *0001V,01/01/70 10:23:05.300,999.140194
2518205 *0001V,01/01/70 10:23:05.400,999.189847
2518314 *0001V,01/01/70 10:23:05.500,999.201569
2518408 *0001V,01/01/70 10:23:05.600,999.200132
2518517 *0001V,01/01/70 10:23:05.700,999.255664
2518611 *0001V,01/01/70 10:23:05.800,999.263250
2518704 *0001V,01/01/70 10:23:05.900,999.228752
2518814 *0001V,01/01/70 10:23:06.000,999.217326
2518907 *0001V,01/01/70 10:23:06.100,999.239396
2519016 *0001V,01/01/70 10:23:06.200,999.314912
2519110 *0001V,01/01/70 10:23:06.300,999.257603
2519204 *0001V,01/01/70 10:23:06.400,999.233953
2519313 *0001V,01/01/70 10:23:06.500,999.227601
2519406 *0001V,01/01/70 10:23:06.600,999.180738
2519516 *0001V,01/01/70 10:23:06.700,999.192391
2519609 *0001V,01/01/70 10:23:06.800,999.257407
2519703 *0001V,01/01/70 10:23:06.900,999.247833
2519812 *0001V,01/01/70 10:23:07.000,999.267029
2519906 *0001V,01/01/70 10:23:07.100,999.216903
2520015 *0001V,01/01/70 10:23:07.200,999.212609
2520108 *0001V,01/01/70 10:23:07.300,999.185147
2520202 *0001V,01/01/70 10:23:07.400,999.169390
2520311 *0001V,01/01/70 10:23:07.500,999.142793
2520405 *0001V,01/01/70 10:23:07.600,999.173338
2520514 *0001V,01/01/70 10:23:07.700,999.181825
2520608 *0001V,01/01/70 10:23:07.800,999.196843
2520717 *0001V,01/01/70 10:23:07.900,999.179001
2520810 *0001V,01/01/70 10:23:08.000,999.196731
2520904 *0001V,01/01/70 10:23:08.100,999.237709
2521013 *0001V,01/01/70 10:23:08.200,999.239620
2521107 *0001V,01/01/70 10:23:08.300,999.302735
2521216 *0001V,01/01/70 10:23:08.400,999.307262
2521310 *0001V,01/01/70 10:23:08.500,999.306282
2521403 *0001V,01/01/70 10:23:08.600,999.340517
2521512 *0001V,01/01/70 10:23:08.700,999.333763
2521606 *0001V,01/01/70 10:23:08.800,999.312775
2521715 *0001V,01/01/70 10:23:08.900,999.267087
2521809 *0001V,01/01/70 10:23:09.000,999.274310
2521902 *0001V,01/01/70 10:23:09.100,999.290196
2522012 *0001V,01/01/70 10:23:09.200,999.262216
2522105 *0001V,01/01/70 10:23:09.300,999.247505
2522214 *0001V,01/01/70 10:23:09.400,999.240209
2522308 *0001V,01/01/70 10:23:09.500,999.255781
2522417 *0001V,01/01/70 10:23:09.600,999.305480
2522511 *0001V,01/01/70 10:23:09.700,999.288936
2522604 *0001V,01/01/70 10:23:09.800,999.211593
2522714 *0001V,01/01/70 10:23:09.900,999.166977
2522807 *0001V,01/01/70 10:23:10.000,999.151562
2522916 *0001V,01/01/70 10:23:10.100,999.102993
2523010 *0001V,01/01/70 10:23:10.200,999.076771
2523104 *0001V,01/01/70 10:23:10.300,999.088324
2523213 *0001V,01/01/70 10:23:10.400,999.095899
2523306 *0001V,01/01/70 10:23:10.500,999.043316
2523416 *0001V,01/01/70 10:23:10.600,999.112012
2523509 *0001V,01/01/70 10:23:10.700,999.083529
2523603 *0001V,01/01/70 10:23:10.800,999.047156
2523712 *0001V,01/01/70 10:23:10.900,999.062638
2523806 *0001V,01/01/70 10:23:11.000,999.137781
2523915 *0001V,01/01/70 10:23:11.100,999.160339
2524008 *0001V,01/01/70 10:23:11.200,999.117561
2524118 *0001V,01/01/70 10:23:11.300,999.055692
2524211 *0001V,01/01/70 10:23:11.400,999.018749
2524305 *0001V,01/01/70 10:23:11.500,999.067130
2524414 *0001V,01/01/70 10:23:11.600,999.092898
2524508 *0001V,01/01/70 10:23:11.700,999.156486
2524617 *0001V,01/01/70 10:23:11.800,999.163383
2524710 *0001V,01/01/70 10:23:11.900,999.198733
2524804 *0001V,01/01/70 10:23:12.000,999.275219
2524913 *0001V,01/01/70 10:23:12.100,999.276384
2525007 *0001V,01/01/70 10:23:12.200,999.254781
2525116 *0001V,01/01/70 10:23:12.300,999.277617
2525210 *0001V,01/01/70 10:23:12.400,999.295212
2525303 *0001V,01/01/70 10:23:12.500,999.268079
2525412 *0001V,01/01/70 10:23:12.600,999.326633
2525506 *0001V,01/01/70 10:23:12.700,999.314027
2525615 *0001V,01/01/70 10:23:12.800,999.325930
2525709 *0001V,01/01/70 10:23:12.900,999.317454
2525802 *0001V,01/01/70 10:23:13.000,999.293207
2525912 *0001V,01/01/70 10:23:13.100,999.233898
2526005 *0001V,01/01/70 10:23:13.200,999.209016
2526114 *0001V,01/01/70 10:23:13.300,999.216569
2526208 *0001V,01/01/70 10:23:13.400,999.185580
2526317 *0001V,01/01/70 10:23:13.500,999.149528
2526411 *0001V,01/01/70 10:23:13.600,999.182761
2526504 *0001V,01/01/70 10:23:13.700,999.237508
2526614 *0001V,01/01/70 10:23:13.800,999.226964
2526707 *0001V,01/01/70 10:23:13.900,999.191898
2526816 *0001V,01/01/70 10:23:14.000,999.096474
2526910 *0001V,01/01/70 10:23:14.100,999.071743
2527004 *0001V,01/01/70 10:23:14.200,998.997725
2527113 *0001V,01/01/70 10:23:14.300,998.983555
2527206 *0001V,01/01/70 10:23:14.400,998.988525
2527316 *0001V,01/01/70 10:23:14.500,999.020148
2527409 *0001V,01/01/70 10:23:14.600,999.023650
2527503 *0001V,01/01/70 10:23:14.700,998.992282
2527612 *0001V,01/01/70 10:23:14.800,999.043659
2527706 *0001V,01/01/70 10:23:14.900,998.993732
2527815 *0001V,01/01/70 10:23:15.000,999.049464
2527908 *0001V,01/01/70 10:23:15.100,999.069801
2528002 *0001V,01/01/70 10:23:15.200,999.052281
2528111 *0001V,01/01/70 10:23:15.300,998.984126
2528205 *0001V,01/01/70 10:23:15.400,998.972593
2528314 *0001V,01/01/70 10:23:15.500,998.903157
2528408 *0001V,01/01/70 10:23:15.600,998.899648
2528517 *0001V,01/01/70 10:23:15.700,998.882628
2528610 *0001V,01/01/70 10:23:15.800,998.896846
2528704 *0001V,01/01/70 10:23:15.900,998.972560
2528813 *0001V,01/01/70 10:23:16.000,999.028245
2528907 *0001V,01/01/70 10:23:16.100,999.035422
2529016 *0001V,01/01/70 10:23:16.200,999.038751
2529110 *0001V,01/01/70 10:23:16.300,999.035786
2529203 *0001V,01/01/70 10:23:16.400,999.010058
2529312 *0001V,01/01/70 10:23:16.500,999.044889
2529406 *0001V,01/01/70 10:23:16.600,998.987061
2529515 *0001V,01/01/70 10:23:16.700,998.997225
2529609 *0001V,01/01/70 10:23:16.800,999.032751
2529702 *0001V,01/01/70 10:23:16.900,999.056682
2529812 *0001V,01/01/70 10:23:17.000,999.059675
2529905 *0001V,01/01/70 10:23:17.100,999.039822
2530014 *0001V,01/01/70 10:23:17.200,999.093011
2530108 *0001V,01/01/70 10:23:17.300,999.111089
2530202 *0001V,01/01/70 10:23:17.400,999.062923
2530311 *0001V,01/01/70 10:23:17.500,999.053402
2530404 *0001V,01/01/70 10:23:17.600,998.990113
2530514 *0001V,01/01/70 10:23:17.700,999.044327
2530607 *0001V,01/01/70 10:23:17.800,999.052029
2530716 *0001V,01/01/70 10:23:17.900,999.067561
2530810 *0001V,01/01/70 10:23:18.000,999.078232
2530904 *0001V,01/01/70 10:23:18.100,999.092979
2531013 *0001V,01/01/70 10:23:18.200,999.063130
2531106 *0001V,01/01/70 10:23:18.300,999.050664
2531216 *0001V,01/01/70 10:23:18.400,999.062176
2531309 *0001V,01/01/70 10:23:18.500,999.069495
2531403 *0001V,01/01/70 10:23:18.600,999.095794
2531512 *0001V,01/01/70 10:23:18.700,999.106345
2531606 *0001V,01/01/70 10:23:18.800,999.116814
2531715 *0001V,01/01/70 10:23:18.900,999.043254
2531808 *0001V,01/01/70 10:23:19.000,999.124863
2531902 *0001V,01/01/70 10:23:19.100,999.139138
2532011 *0001V,01/01/70 10:23:19.200,999.113857
2532105 *0001V,01/01/70 10:23:19.300,999.091031
2532214 *0001V,01/01/70 10:23:19.400,999.161526
2532308 *0001V,01/01/70 10:23:19.500,999.145814
2532417 *0001V,01/01/70 10:23:19.600,999.141018
2532510 *0001V,01/01/70 10:23:19.700,999.080741
2532604 *0001V,01/01/70 10:23:19.800,999.139141
2532713 *0001V,01/01/70 10:23:19.900,999.101711
2532807 *0001V,01/01/70 10:23:20.000,999.122750
2532916 *0001V,01/01/70 10:23:20.100,999.160971
2533010 *0001V,01/01/70 10:23:20.200,999.125166
2533103 *0001V,01/01/70 10:23:20.300,999.115345
2533212 *0001V,01/01/70 10:23:20.400,999.101598
2533306 *0001V,01/01/70 10:23:20.500,999.118333
2533415 *0001V,01/01/70 10:23:20.600,999.166848
2533509 *0001V,01/01/70 10:23:20.700,999.125353
2533602 *0001V,01/01/70 10:23:20.800,999.176430
2533712 *0001V,01/01/70 10:23:20.900,999.185399
2533805 *0001V,01/01/70 10:23:21.000,999.086262
2533914 *0001V,01/01/70 10:23:21.100,999.036038
2534008 *0001V,01/01/70 10:23:21.200,999.096480
2534117 *0001V,01/01/70 10:23:21.300,999.207053
2534211 *0001V,01/01/70 10:23:21.400,999.239112
2534304 *0001V,01/01/70 10:23:21.500,999.253786
2534414 *0001V,01/01/70 10:23:21.600,999.183021
2534507 *0001V,01/01/70 10:23:21.700,999.173188
2534616 *0001V,01/01/70 10:23:21.800,999.187140
2534710 *0001V,01/01/70 10:23:21.900,999.162110
2534804 *0001V,01/01/70 10:23:22.000,999.179564
2534913 *0001V,01/01/70 10:23:22.100,999.237052
2535006 *0001V,01/01/70 10:23:22.200,999.198672
2535116 *0001V,01/01/70 10:23:22.300,999.176800
2535209 *0001V,01/01/70 10:23:22.400,999.160294
2535303 *0001V,01/01/70 10:23:22.500,999.235015
2535412 *0001V,01/01/70 10:23:22.600,999.290850
2535506 *0001V,01/01/70 10:23:22.700,999.267163
2535615 *0001V,01/01/70 10:23:22.800,999.311529
2535708 *0001V,01/01/70 10:23:22.900,999.250628
2535802 *0001V,01/01/70 10:23:23.000,999.213011
2535911 *0001V,01/01/70 10:23:23.100,999.184516
2536005 *0001V,01/01/70 10:23:23.200,999.182083
2536114 *0001V,01/01/70 10:23:23.300,999.148987
2536208 *0001V,01/01/70 10:23:23.400,999.185190
2536317 *0001V,01/01/70 10:23:23.500,999.184752
2536410 *0001V,01/01/70 10:23:23.600,999.194936
2536504 *0001V,01/01/70 10:23:23.700,999.128648
2536613 *0001V,01/01/70 10:23:23.800,999.086237
2536707 *0001V,01/01/70 10:23:23.900,999.103912
2536816 *0001V,01/01/70 10:23:24.000,999.136745
2536910 *0001V,01/01/70 10:23:24.100,999.119896
2537003 *0001V,01/01/70 10:23:24.200,999.158949
2537112 *0001V,01/01/70 10:23:24.300,999.137067
2537206 *0001V,01/01/70 10:23:24.400,999.102996
2537315 *0001V,01/01/70 10:23:24.500,999.069509
2537409 *0001V,01/01/70 10:23:24.600,999.069320
2537502 *0001V,01/01/70 10:23:24.700,999.037834
2537612 *0001V,01/01/70 10:23:24.800,999.085074
2537705 *0001V,01/01/70 10:23:24.900,999.113773
2537814 *0001V,01/01/70 10:23:25.000,999.141375
2537908 *0001V,01/01/70 10:23:25.100,999.125936
2538017 *0001V,01/01/70 10:23:25.200,999.152422
2538111 *0001V,01/01/70 10:23:25.300,999.130273
2538204 *0001V,01/01/70 10:23:25.400,999.105369
2538314 *0001V,01/01/70 10:23:25.500,999.078105
2538407 *0001V,01/01/70 10:23:25.600,999.112557
2538516 *0001V,01/01/70 10:23:25.700,999.168824
2538610 *0001V,01/01/70 10:23:25.800,999.138857
2538704 *0001V,01/01/70 10:23:25.900,999.146111
2538813 *0001V,01/01/70 10:23:26.000,999.120679
2538906 *0001V,01/01/70 10:23:26.100,999.192202
2539016 *0001V,01/01/70 10:23:26.200,999.131956
2539109 *0001V,01/01/70 10:23:26.300,999.117966
2539203 *0001V,01/01/70 10:23:26.400,999.099272
2539312 *0001V,01/01/70 10:23:26.500,999.156061
2539406 *0001V,01/01/70 10:23:26.600,999.145897
2539515 *0001V,01/01/70 10:23:26.700,999.146556
2539608 *0001V,01/01/70 10:23:26.800,999.085389
2539702 *0001V,01/01/70 10:23:26.900,999.194273
2539811 *0001V,01/01/70 10:23:27.000,999.146378
2539905 *0001V,01/01/70 10:23:27.100,999.129779
2540014 *0001V,01/01/70 10:23:27.200,999.139624
2540108 *0001V,01/01/70 10:23:27.300,999.158140
2540217 *0001V,01/01/70 10:23:27.400,999.146960
2540310 *0001V,01/01/70 10:23:27.500,999.131727
2540404 *0001V,01/01/70 10:23:27.600,999.142150
2540513 *0001V,01/01/70 10:23:27.700,999.221277
2540607 *0001V,01/01/70 10:23:27.800,999.236166
2540716 *0001V,01/01/70 10:23:27.900,999.200012
2540810 *0001V,01/01/70 10:23:28.000,999.203613
2540903 *0001V,01/01/70 10:23:28.100,999.210157
2541012 *0001V,01/01/70 10:23:28.200,999.235807
2541106 *0001V,01/01/70 10:23:28.300,999.250990
2541215 *0001V,01/01/70 10:23:28.400,999.197391
2541309 *0001V,01/01/70 10:23:28.500,999.166578
2541402 *0001V,01/01/70 10:23:28.600,999.227713
2541512 *0001V,01/01/70 10:23:28.700,999.242892
2541605 *0001V,01/01/70 10:23:28.800,999.235009
2541714 *0001V,01/01/70 10:23:28.900,999.302736
2541808 *0001V,01/01/70 10:23:29.000,999.222828
2541917 *0001V,01/01/70 10:23:29.100,999.166592
2542011 *0001V,01/01/70 10:23:29.200,999.222521
2542104 *0001V,01/01/70 10:23:29.300,999.176404
2542214 *0001V,01/01/70 10:23:29.400,999.175927
2542307 *0001V,01/01/70 10:23:29.500,999.194614
2542416 *0001V,01/01/70 10:23:29.600,999.168238
2542510 *0001V,01/01/70 10:23:29.700,999.185950
2542604 *0001V,01/01/70 10:23:29.800,999.179366
2542713 *0001V,01/01/70 10:23:29.900,999.174942
2542806 *0001V,01/01/70 10:23:30.000,999.129778
2542916 *0001V,01/01/70 10:23:30.100,999.129616
2543009 *0001V,01/01/70 10:23:30.200,999.170305
2543103 *0001V,01/01/70 10:23:30.300,999.185151
2543212 *0001V,01/01/70 10:23:30.400,999.188494
2543306 *0001V,01/01/70 10:23:30.500,999.181158
2543415 *0001V,01/01/70 10:23:30.600,999.251511
2543508 *0001V,01/01/70 10:23:30.700,999.254962
2543602 *0001V,01/01/70 10:23:30.800,999.273804
2543711 *0001V,01/01/70 10:23:30.900,999.193556
2543805 *0001V,01/01/70 10:23:31.000,999.186180
2543914 *0001V,01/01/70 10:23:31.100,999.158606
2544008 *0001V,01/01/70 10:23:31.200,999.184225
2544117 *0001V,01/01/70 10:23:31.300,999.176742
2544210 *0001V,01/01/70 10:23:31.400,999.143605
2544304 *0001V,01/01/70 10:23:31.500,999.188826
2544413 *0001V,01/01/70 10:23:31.600,999.200681
2544507 *0001V,01/01/70 10:23:31.700,999.177604
2544616 *0001V,01/01/70 10:23:31.800,999.180112
2544710 *0001V,01/01/70 10:23:31.900,999.186923
2544803 *0001V,01/01/70 10:23:32.000,999.251357
2544912 *0001V,01/01/70 10:23:32.100,999.268804
2545006 *0001V,01/01/70 10:23:32.200,999.246113
2545115 *0001V,01/01/70 10:23:32.300,999.247454
2545209 *0001V,01/01/70 10:23:32.400,999.238645
2545302 *0001V,01/01/70 10:23:32.500,999.256999
2545412 *0001V,01/01/70 10:23:32.600,999.294452
2545505 *0001V,01/01/70 10:23:32.700,999.271044
2545614 *0001V,01/01/70 10:23:32.800,999.323936
2545708 *0001V,01/01/70 10:23:32.900,999.371687
2545802 *0001V,01/01/70 10:23:33.000,999.399873
2545911 *0001V,01/01/70 10:23:33.100,999.328726
2546004 *0001V,01/01/70 10:23:33.200,999.342787
2546114 *0001V,01/01/70 10:23:33.300,999.290905
2546207 *0001V,01/01/70 10:23:33.400,999.242564
2546316 *0001V,01/01/70 10:23:33.500,999.177279
2546410 *0001V,01/01/70 10:23:33.600,999.200025
2546504 *0001V,01/01/70 10:23:33.700,999.182431
2546613 *0001V,01/01/70 10:23:33.800,999.141569
2546706 *0001V,01/01/70 10:23:33.900,999.191678
2546816 *0001V,01/01/70 10:23:34.000,999.151612
2546909 *0001V,01/01/70 10:23:34.100,999.200174
2547003 *0001V,01/01/70 10:23:34.200,999.169097
2547112 *0001V,01/01/70 10:23:34.300,999.222384
2547206 *0001V,01/01/70 10:23:34.400,999.249121
2547315 *0001V,01/01/70 10:23:34.500,999.167997
2547408 *0001V,01/01/70 10:23:34.600,999.167922
2547502 *0001V,01/01/70 10:23:34.700,999.128086
2547611 *0001V,01/01/70 10:23:34.800,999.190000
2547705 *0001V,01/01/70 10:23:34.900,999.162123
2547814 *0001V,01/01/70 10:23:35.000,999.183810
2547908 *0001V,01/01/70 10:23:35.100,999.166793
2548017 *0001V,01/01/70 10:23:35.200,999.127303
2548110 *0001V,01/01/70 10:23:35.300,999.156071
2548204 *0001V,01/01/70 10:23:35.400,999.140104
2548313 *0001V,01/01/70 10:23:35.500,999.113102
2548407 *0001V,01/01/70 10:23:35.600,999.101597
2548516 *0001V,01/01/70 10:23:35.700,999.123320
2548610 *0001V,01/01/70 10:23:35.800,999.160340
2548703 *0001V,01/01/70 10:23:35.900,999.153188
2548812 *0001V,01/01/70 10:23:36.000,999.136931
2548906 *0001V,01/01/70 10:23:36.100,999.123314
2549015 *0001V,01/01/70 10:23:36.200,999.133649
2549109 *0001V,01/01/70 10:23:36.300,999.137385
2549202 *0001V,01/01/70 10:23:36.400,999.128144
2549312 *0001V,01/01/70 10:23:36.500,999.119812
2549405 *0001V,01/01/70 10:23:36.600,999.108437
2549514 *0001V,01/01/70 10:23:36.700,999.082960
2549608 *0001V,01/01/70 10:23:36.800,999.039603
2549717 *0001V,01/01/70 10:23:36.900,998.983577
2549811 *0001V,01/01/70 10:23:37.000,999.110396
2549904 *0001V,01/01/70 10:23:37.100,999.100298
2550014 *0001V,01/01/70 10:23:37.200,999.108880
2550107 *0001V,01/01/70 10:23:37.300,999.089944
2550216 *0001V,01/01/70 10:23:37.400,999.095099
2550310 *0001V,01/01/70 10:23:37.500,999.098421
2550404 *0001V,01/01/70 10:23:37.600,999.095596
2550513 *0001V,01/01/70 10:23:37.700,999.090282
2550606 *0001V,01/01/70 10:23:37.800,999.120743
2550716 *0001V,01/01/70 10:23:37.900,999.164633
2550809 *0001V,01/01/70 10:23:38.000,999.184879
2550903 *0001V,01/01/70 10:23:38.100,999.242493
2551012 *0001V,01/01/70 10:23:38.200,999.246665
2551106 *0001V,01/01/70 10:23:38.300,999.239756
2551215 *0001V,01/01/70 10:23:38.400,999.205666
2551308 *0001V,01/01/70 10:23:38.500,999.178083
2551402 *0001V,01/01/70 10:23:38.600,999.216136
2551511 *0001V,01/01/70 10:23:38.700,999.214434
2551605 *0001V,01/01/70 10:23:38.800,999.227080
2551714 *0001V,01/01/70 10:23:38.900,999.243158
2551808 *0001V,01/01/70 10:23:39.000,999.284619
2551917 *0001V,01/01/70 10:23:39.100,999.310582
2552010 *0001V,01/01/70 10:23:39.200,999.302239
2552104 *0001V,01/01/70 10:23:39.300,999.298931
2552213 *0001V,01/01/70 10:23:39.400,999.290945
2552307 *0001V,01/01/70 10:23:39.500,999.296448
2552416 *0001V,01/01/70 10:23:39.600,999.266080
2552510 *0001V,01/01/70 10:23:39.700,999.262763
2552603 *0001V,01/01/70 10:23:39.800,999.236966
2552712 *0001V,01/01/70 10:23:39.900,999.223747
2552806 *0001V,01/01/70 10:23:40.000,999.236276
2552915 *0001V,01/01/70 10:23:40.100,999.182245
2553009 *0001V,01/01/70 10:23:40.200,999.210880
2553102 *0001V,01/01/70 10:23:40.300,999.193788
2553212 *0001V,01/01/70 10:23:40.400,999.198915
2553305 *0001V,01/01/70 10:23:40.500,999.200269
2553414 *0001V,01/01/70 10:23:40.600,999.185933
2553508 *0001V,01/01/70 10:23:40.700,999.227991
2553617 *0001V,01/01/70 10:23:40.800,999.244251
2553711 *0001V,01/01/70 10:23:40.900,999.238662
2553804 *0001V,01/01/70 10:23:41.000,999.196295
2553914 *0001V,01/01/70 10:23:41.100,999.273033
2554007 *0001V,01/01/70 10:23:41.200,999.190316
2554116 *0001V,01/01/70 10:23:41.300,999.240796
2554210 *0001V,01/01/70 10:23:41.400,999.148977
2554304 *0001V,01/01/70 10:23:41.500,999.148782
2554413 *0001V,01/01/70 10:23:41.600,999.173294
2554506 *0001V,01/01/70 10:23:41.700,999.184837
2554616 *0001V,01/01/70 10:23:41.800,999.208764
2554709 *0001V,01/01/70 10:23:41.900,999.196976
2554803 *0001V,01/01/70 10:23:42.000,999.124818
2554912 *0001V,01/01/70 10:23:42.100,999.132355
2555006 *0001V,01/01/70 10:23:42.200,999.131932
2555115 *0001V,01/01/70 10:23:42.300,999.187309
2555208 *0001V,01/01/70 10:23:42.400,999.158490
2555302 *0001V,01/01/70 10:23:42.500,999.234041
2555411 *0001V,01/01/70 10:23:42.600,999.224524
2555505 *0001V,01/01/70 10:23:42.700,999.193048
2555614 *0001V,01/01/70 10:23:42.800,999.210064
2555708 *0001V,01/01/70 10:23:42.900,999.239873
2555817 *0001V,01/01/70 10:23:43.000,999.256096
2555910 *0001V,01/01/70 10:23:43.100,999.264037
2556004 *0001V,01/01/70 10:23:43.200,999.264514
2556113 *0001V,01/01/70 10:23:43.300,999.269476
2556207 *0001V,01/01/70 10:23:43.400,999.208145
2556316 *0001V,01/01/70 10:23:43.500,999.197386
2556410 *0001V,01/01/70 10:23:43.600,999.184708
2556503 *0001V,01/01/70 10:23:43.700,999.238307
2556612 *0001V,01/01/70 10:23:43.800,999.260368
2556706 *0001V,01/01/70 10:23:43.900,999.264769
2556815 *0001V,01/01/70 10:23:44.000,999.289141
2556909 *0001V,01/01/70 10:23:44.100,999.246355
2557002 *0001V,01/01/70 10:23:44.200,999.224538
2557112 *0001V,01/01/70 10:23:44.300,999.155549
2557205 *0001V,01/01/70 10:23:44.400,999.119562
2557314 *0001V,01/01/70 10:23:44.500,999.109753
2557408 *0001V,01/01/70 10:23:44.600,999.135461
2557517 *0001V,01/01/70 10:23:44.700,999.162495
2557611 *0001V,01/01/70 10:23:44.800,999.191486
2557704 *0001V,01/01/70 10:23:44.900,999.167468
2557814 *0001V,01/01/70 10:23:45.000,999.161505
2557907 *0001V,01/01/70 10:23:45.100,999.135978
2558016 *0001V,01/01/70 10:23:45.200,999.189602
2558110 *0001V,01/01/70 10:23:45.300,999.204514
2558204 *0001V,01/01/70 10:23:45.400,999.205824
2558313 *0001V,01/01/70 10:23:45.500,999.248565
2558406 *0001V,01/01/70 10:23:45.600,999.238806
2558516 *0001V,01/01/70 10:23:45.700,999.252175
2558609 *0001V,01/01/70 10:23:45.800,999.243056
2558703 *0001V,01/01/70 10:23:45.900,999.233695
2558812 *0001V,01/01/70 10:23:46.000,999.263320
2558906 *0001V,01/01/70 10:23:46.100,999.290292
2559015 *0001V,01/01/70 10:23:46.200,999.266621
2559108 *0001V,01/01/70 10:23:46.300,999.177681
2559202 *0001V,01/01/70 10:23:46.400,999.218506
2559311 *0001V,01/01/70 10:23:46.500,999.243430
2559405 *0001V,01/01/70 10:23:46.600,999.238606
2559514 *0001V,01/01/70 10:23:46.700,999.213053
2559608 *0001V,01/01/70 10:23:46.800,999.306716
2559717 *0001V,01/01/70 10:23:46.900,999.327577
2559810 *0001V,01/01/70 10:23:47.000,999.324378
2559904 *0001V,01/01/70 10:23:47.100,999.319594
2600013 *0001V,01/01/70 10:23:47.200,999.346675
2600107 *0001V,01/01/70 10:23:47.300,999.384736
2600216 *0001V,01/01/70 10:23:47.400,999.400652
2600310 *0001V,01/01/70 10:23:47.500,999.405247
2600403 *0001V,01/01/70 10:23:47.600,999.397303
2600512 *0001V,01/01/70 10:23:47.700,999.376650
2600606 *0001V,01/01/70 10:23:47.800,999.331485
2600715 *0001V,01/01/70 10:23:47.900,999.333521
2600809 *0001V,01/01/70 10:23:48.000,999.297572
2600902 *0001V,01/01/70 10:23:48.100,999.240719
2601012 *0001V,01/01/70 10:23:48.200,999.257454
2601105 *0001V,01/01/70 10:23:48.300,999.252630
2601214 *0001V,01/01/70 10:23:48.400,999.265783
2601308 *0001V,01/01/70 10:23:48.500,999.208990
2601417 *0001V,01/01/70 10:23:48.600,999.217447
2601511 *0001V,01/01/70 10:23:48.700,999.257658
2601604 *0001V,01/01/70 10:23:48.800,999.263662
2601714 *0001V,01/01/70 10:23:48.900,999.241878
2601807 *0001V,01/01/70 10:23:49.000,999.291276
2601916 *0001V,01/01/70 10:23:49.100,999.289951
2602010 *0001V,01/01/70 10:23:49.200,999.332924
2602104 *0001V,01/01/70 10:23:49.300,999.339069
2602213 *0001V,01/01/70 10:23:49.400,999.297196
2602306 *0001V,01/01/70 10:23:49.500,999.303870
2602416 *0001V,01/01/70 10:23:49.600,999.315903
2602509 *0001V,01/01/70 10:23:49.700,999.316359
2602603 *0001V,01/01/70 10:23:49.800,999.303411
2602712 *0001V,01/01/70 10:23:49.900,999.305942
2602806 *0001V,01/01/70 10:23:50.000,999.284793
2602915 *0001V,01/01/70 10:23:50.100,999.290109
2603008 *0001V,01/01/70 10:23:50.200,999.289192
2603102 *0001V,01/01/70 10:23:50.300,999.311468
2603211 *0001V,01/01/70 10:23:50.400,999.318469
2603305 *0001V,01/01/70 10:23:50.500,999.299190
2603414 *0001V,01/01/70 10:23:50.600,999.340666
2603508 *0001V,01/01/70 10:23:50.700,999.361271
2603617 *0001V,01/01/70 10:23:50.800,999.344616
2603710 *0001V,01/01/70 10:23:50.900,999.378084
2603804 *0001V,01/01/70 10:23:51.000,999.371711
2603913 *0001V,01/01/70 10:23:51.100,999.389897
2604007 *0001V,01/01/70 10:23:51.200,999.368077
2604116 *0001V,01/01/70 10:23:51.300,999.361723
2604210 *0001V,01/01/70 10:23:51.400,999.378286
2604303 *0001V,01/01/70 10:23:51.500,999.360471
2604412 *0001V,01/01/70 10:23:51.600,999.361014
2604506 *0001V,01/01/70 10:23:51.700,999.383041
2604615 *0001V,01/01/70 10:23:51.800,999.311034
2604709 *0001V,01/01/70 10:23:51.900,999.297398
2604802 *0001V,01/01/70 10:23:52.000,999.354965
2604912 *0001V,01/01/70 10:23:52.100,999.367623
2605005 *0001V,01/01/70 10:23:52.200,999.385489
2605114 *0001V,01/01/70 10:23:52.300,999.366942
2605208 *0001V,01/01/70 10:23:52.400,999.386895
2605302 *0001V,01/01/70 10:23:52.500,999.349444
2605411 *0001V,01/01/70 10:23:52.600,999.375636
2605504 *0001V,01/01/70 10:23:52.700,999.388616
2605614 *0001V,01/01/70 10:23:52.800,999.354436
2605707 *0001V,01/01/70 10:23:52.900,999.358497
2605816 *0001V,01/01/70 10:23:53.000,999.351892
2605910 *0001V,01/01/70 10:23:53.100,999.343496
2606004 *0001V,01/01/70 10:23:53.200,999.352084
2606113 *0001V,01/01/70 10:23:53.300,999.323523
2606206 *0001V,01/01/70 10:23:53.400,999.349807
2606316 *0001V,01/01/70 10:23:53.500,999.306465
2606409 *0001V,01/01/70 10:23:53.600,999.323626
2606503 *0001V,01/01/70 10:23:53.700,999.332522
2606612 *0001V,01/01/70 10:23:53.800,999.352003
2606706 *0001V,01/01/70 10:23:53.900,999.314976
2606815 *0001V,01/01/70 10:23:54.000,999.294275
2606908 *0001V,01/01/70 10:23:54.100,999.314845
2607002 *0001V,01/01/70 10:23:54.200,999.283557
2607111 *0001V,01/01/70 10:23:54.300,999.279342
2607205 *0001V,01/01/70 10:23:54.400,999.268597
2607314 *0001V,01/01/70 10:23:54.500,999.287643
2607408 *0001V,01/01/70 10:23:54.600,999.300941
2607517 *0001V,01/01/70 10:23:54.700,999.266602
2607610 *0001V,01/01/70 10:23:54.800,999.288877
2607704 *0001V,01/01/70 10:23:54.900,999.338117
2607813 *0001V,01/01/70 10:23:55.000,999.363829
2607907 *0001V,01/01/70 10:23:55.100,999.346115
2608016 *0001V,01/01/70 10:23:55.200,999.231203
2608110 *0001V,01/01/70 10:23:55.300,999.285443
2608203 *0001V,01/01/70 10:23:55.400,999.340750
2608312 *0001V,01/01/70 10:23:55.500,999.312897
2608406 *0001V,01/01/70 10:23:55.600,999.325736
2608515 *0001V,01/01/70 10:23:55.700,999.299029
2608609 *0001V,01/01/70 10:23:55.800,999.278382
2608702 *0001V,01/01/70 10:23:55.900,999.220588
2608812 *0001V,01/01/70 10:23:56.000,999.178258
2608905 *0001V,01/01/70 10:23:56.100,999.108305
2609014 *0001V,01/01/70 10:23:56.200,999.107540
2609108 *0001V,01/01/70 10:23:56.300,999.094335
2609217 *0001V,01/01/70 10:23:56.400,999.168672
2609311 *0001V,01/01/70 10:23:56.500,999.149945
2609404 *0001V,01/01/70 10:23:56.600,999.095641
2609514 *0001V,01/01/70 10:23:56.700,999.119953
2609607 *0001V,01/01/70 10:23:56.800,999.136483
2609716 *0001V,01/01/70 10:23:56.900,999.173359
2609810 *0001V,01/01/70 10:23:57.000,999.165721
2609904 *0001V,01/01/70 10:23:57.100,999.182634
2610013 *0001V,01/01/70 10:23:57.200,999.094001
2610106 *0001V,01/01/70 10:23:57.300,999.083885
2610216 *0001V,01/01/70 10:23:57.400,999.143613
2610309 *0001V,01/01/70 10:23:57.500,999.143359
2610403 *0001V,01/01/70 10:23:57.600,999.089148
2610512 *0001V,01/01/70 10:23:57.700,999.122591
2610606 *0001V,01/01/70 10:23:57.800,999.120376
2610715 *0001V,01/01/70 10:23:57.900,999.084758
2610808 *0001V,01/01/70 10:23:58.000,999.080060
2610902 *0001V,01/01/70 10:23:58.100,999.102393
2611011 *0001V,01/01/70 10:23:58.200,999.029779
2611105 *0001V,01/01/70 10:23:58.300,999.024804
2611214 *0001V,01/01/70 10:23:58.400,999.023188
2611308 *0001V,01/01/70 10:23:58.500,999.083194
2611417 *0001V,01/01/70 10:23:58.600,999.119460
2611510 *0001V,01/01/70 10:23:58.700,999.084835
2611604 *0001V,01/01/70 10:23:58.800,999.101596
2611713 *0001V,01/01/70 10:23:58.900,999.090041
2611807 *0001V,01/01/70 10:23:59.000,999.113065
2611916 *0001V,01/01/70 10:23:59.100,999.126387
2612010 *0001V,01/01/70 10:23:59.200,999.145376
2612103 *0001V,01/01/70 10:23:59.300,999.139527
2612212 *0001V,01/01/70 10:23:59.400,999.077314
2612306 *0001V,01/01/70 10:23:59.500,999.095902
2612415 *0001V,01/01/70 10:23:59.600,999.143982
2612509 *0001V,01/01/70 10:23:59.700,999.091369
2612602 *0001V,01/01/70 10:23:59.800,999.088844
2612712 *0001V,01/01/70 10:23:59.900,999.044686
2612805 *0001V,01/01/70 10:24:00.000,999.052640
2612914 *0001V,01/01/70 10:24:00.100,999.080793
2613008 *0001V,01/01/70 10:24:00.200,999.042107
2613117 *0001V,01/01/70 10:24:00.300,998.996814
2613211 *0001V,01/01/70 10:24:00.400,999.022946
2613304 *0001V,01/01/70 10:24:00.500,999.024170
2613414 *0001V,01/01/70 10:24:00.600,999.050881
2613507 *0001V,01/01/70 10:24:00.700,999.012906
2613616 *0001V,01/01/70 10:24:00.800,999.014285
2613710 *0001V,01/01/70 10:24:00.900,999.062263
2613804 *0001V,01/01/70 10:24:01.000,999.059030
2613913 *0001V,01/01/70 10:24:01.100,999.106084
2614006 *0001V,01/01/70 10:24:01.200,999.063507
2614116 *0001V,01/01/70 10:24:01.300,999.031325
2614209 *0001V,01/01/70 10:24:01.400,999.067672
2614303 *0001V,01/01/70 10:24:01.500,999.100919
2614412 *0001V,01/01/70 10:24:01.600,999.078839
2614506 *0001V,01/01/70 10:24:01.700,999.066614
2614615 *0001V,01/01/70 10:24:01.800,999.143025
2614708 *0001V,01/01/70 10:24:01.900,999.126843
2614802 *0001V,01/01/70 10:24:02.000,999.109779
2614911 *0001V,01/01/70 10:24:02.100,999.159366
2615005 *0001V,01/01/70 10:24:02.200,999.122419
2615114 *0001V,01/01/70 10:24:02.300,999.163390
2615208 *0001V,01/01/70 10:24:02.400,999.131326
2615317 *0001V,01/01/70 10:24:02.500,999.104600
2615410 *0001V,01/01/70 10:24:02.600,999.177134
2615504 *0001V,01/01/70 10:24:02.700,999.162893
2615613 *0001V,01/01/70 10:24:02.800,999.164609
2615707 *0001V,01/01/70 10:24:02.900,999.195813
2615816 *0001V,01/01/70 10:24:03.000,999.227429
2615910 *0001V,01/01/70 10:24:03.100,999.257460
2616003 *0001V,01/01/70 10:24:03.200,999.256664
2616112 *0001V,01/01/70 10:24:03.300,999.260723
2616206 *0001V,01/01/70 10:24:03.400,999.240818
2616315 *0001V,01/01/70 10:24:03.500,999.225935
2616409 *0001V,01/01/70 10:24:03.600,999.232723
2616502 *0001V,01/01/70 10:24:03.700,999.199565
2616612 *0001V,01/01/70 10:24:03.800,999.220699
2616705 *0001V,01/01/70 10:24:03.900,999.214073
2616814 *0001V,01/01/70 10:24:04.000,999.194553
2616908 *0001V,01/01/70 10:24:04.100,999.218341
2617002 *0001V,01/01/70 10:24:04.200,999.248668
2617111 *0001V,01/01/70 10:24:04.300,999.212775
2617204 *0001V,01/01/70 10:24:04.400,999.194070
2617314 *0001V,01/01/70 10:24:04.500,999.264718
2617407 *0001V,01/01/70 10:24:04.600,999.260065
2617516 *0001V,01/01/70 10:24:04.700,999.229580
2617610 *0001V,01/01/70 10:24:04.800,999.202890
2617704 *0001V,01/01/70 10:24:04.900,999.167898
2617813 *0001V,01/01/70 10:24:05.000,999.184996
2617906 *0001V,01/01/70 10:24:05.100,999.169939
2618016 *0001V,01/01/70 10:24:05.200,999.155188
2618109 *0001V,01/01/70 10:24:05.300,999.182942
2618203 *0001V,01/01/70 10:24:05.400,999.199205
2618312 *0001V,01/01/70 10:24:05.500,999.209230
2618406 *0001V,01/01/70 10:24:05.600,999.216431
2618515 *0001V,01/01/70 10:24:05.700,999.184744
2618608 *0001V,01/01/70 10:24:05.800,999.223402
2618702 *0001V,01/01/70 10:24:05.900,999.198043
2618811 *0001V,01/01/70 10:24:06.000,999.229913
2618905 *0001V,01/01/70 10:24:06.100,999.183409
2619014 *0001V,01/01/70 10:24:06.200,999.246320
2619108 *0001V,01/01/70 10:24:06.300,999.257733
2619217 *0001V,01/01/70 10:24:06.400,999.262884
2619310 *0001V,01/01/70 10:24:06.500,999.272822
2619404 *0001V,01/01/70 10:24:06.600,999.258729
2619513 *0001V,01/01/70 10:24:06.700,999.257317
2619607 *0001V,01/01/70 10:24:06.800,999.231067
2619716 *0001V,01/01/70 10:24:06.900,999.183283
2619810 *0001V,01/01/70 10:24:07.000,999.166506
2619903 *0001V,01/01/70 10:24:07.100,999.158757
2620012 *0001V,01/01/70 10:24:07.200,999.138552
2620106 *0001V,01/01/70 10:24:07.300,999.126179
2620215 *0001V,01/01/70 10:24:07.400,999.141938
2620309 *0001V,01/01/70 10:24:07.500,999.206741
2620402 *0001V,01/01/70 10:24:07.600,999.265084
2620512 *0001V,01/01/70 10:24:07.700,999.256161
2620605 *0001V,01/01/70 10:24:07.800,999.267530
2620714 *0001V,01/01/70 10:24:07.900,999.240889
2620808 *0001V,01/01/70 10:24:08.000,999.219271
2620917 *0001V,01/01/70 10:24:08.100,999.226072
2621011 *0001V,01/01/70 10:24:08.200,999.195305
2621104 *0001V,01/01/70 10:24:08.300,999.266409
2621214 *0001V,01/01/70 10:24:08.400,999.227970
2621307 *0001V,01/01/70 10:24:08.500,999.149301
2621416 *0001V,01/01/70 10:24:08.600,999.123511
2621510 *0001V,01/01/70 10:24:08.700,999.053192
2621604 *0001V,01/01/70 10:24:08.800,999.108505
2621713 *0001V,01/01/70 10:24:08.900,999.133609
2621806 *0001V,01/01/70 10:24:09.000,999.122355
2621916 *0001V,01/01/70 10:24:09.100,999.171166
2622009 *0001V,01/01/70 10:24:09.200,999.177328
2622103 *0001V,01/01/70 10:24:09.300,999.197353
2622212 *0001V,01/01/70 10:24:09.400,999.180259
2622306 *0001V,01/01/70 10:24:09.500,999.161942
2622415 *0001V,01/01/70 10:24:09.600,999.171505
2622508 *0001V,01/01/70 10:24:09.700,999.182652
2622602 *0001V,01/01/70 10:24:09.800,999.178184
2622711 *0001V,01/01/70 10:24:09.900,999.252761
2622805 *0001V,01/01/70 10:24:10.000,999.252732
2622914 *0001V,01/01/70 10:24:10.100,999.272350
2623008 *0001V,01/01/70 10:24:10.200,999.261483
2623117 *0001V,01/01/70 10:24:10.300,999.225203
2623210 *0001V,01/01/70 10:24:10.400,999.276676
2623304 *0001V,01/01/70 10:24:10.500,999.291904
2623413 *0001V,01/01/70 10:24:10.600,999.208738
2623507 *0001V,01/01/70 10:24:10.700,999.229500
2623616 *0001V,01/01/70 10:24:10.800,999.272598
2623710 *0001V,01/01/70 10:24:10.900,999.247153
2623803 *0001V,01/01/70 10:24:11.000,999.179662
2623912 *0001V,01/01/70 10:24:11.100,999.209089
2624006 *0001V,01/01/70 10:24:11.200,999.206180
2624115 *0001V,01/01/70 10:24:11.300,999.291798
2624209 *0001V,01/01/70 10:24:11.400,999.252294
2624302 *0001V,01/01/70 10:24:11.500,999.268212
2624412 *0001V,01/01/70 10:24:11.600,999.255042
2624505 *0001V,01/01/70 10:24:11.700,999.268543
2624614 *0001V,01/01/70 10:24:11.800,999.302506
2624708 *0001V,01/01/70 10:24:11.900,999.306621
2624817 *0001V,01/01/70 10:24:12.000,999.316080
2624911 *0001V,01/01/70 10:24:12.100,999.317996
2625004 *0001V,01/01/70 10:24:12.200,999.322594
2625114 *0001V,01/01/70 10:24:12.300,999.268178
2625207 *0001V,01/01/70 10:24:12.400,999.238234
2625316 *0001V,01/01/70 10:24:12.500,999.234816
2625410 *0001V,01/01/70 10:24:12.600,999.282356
2625504 *0001V,01/01/70 10:24:12.700,999.322591
2625613 *0001V,01/01/70 10:24:12.800,999.180206
2625706 *0001V,01/01/70 10:24:12.900,999.174407
2625816 *0001V,01/01/70 10:24:13.000,999.104829
2625909 *0001V,01/01/70 10:24:13.100,999.135068
2626003 *0001V,01/01/70 10:24:13.200,999.151878
2626112 *0001V,01/01/70 10:24:13.300,999.065024
2626206 *0001V,01/01/70 10:24:13.400,999.104138
2626315 *0001V,01/01/70 10:24:13.500,999.115511
2626408 *0001V,01/01/70 10:24:13.600,999.167038
2626502 *0001V,01/01/70 10:24:13.700,999.151748
2626611 *0001V,01/01/70 10:24:13.800,999.244214
2626705 *0001V,01/01/70 10:24:13.900,999.250696
2626814 *0001V,01/01/70 10:24:14.000,999.268342
2626908 *0001V,01/01/70 10:24:14.100,999.271765
2627017 *0001V,01/01/70 10:24:14.200,999.329841
2627110 *0001V,01/01/70 10:24:14.300,999.319379
2627204 *0001V,01/01/70 10:24:14.400,999.284349
2627313 *0001V,01/01/70 10:24:14.500,999.326436
2627407 *0001V,01/01/70 10:24:14.600,999.323983
2627516 *0001V,01/01/70 10:24:14.700,999.298481
2627610 *0001V,01/01/70 10:24:14.800,999.276479
2627703 *0001V,01/01/70 10:24:14.900,999.287789
2627812 *0001V,01/01/70 10:24:15.000,999.300890
2627906 *0001V,01/01/70 10:24:15.100,999.337349
2628015 *0001V,01/01/70 10:24:15.200,999.363129
2628109 *0001V,01/01/70 10:24:15.300,999.411510
2628202 *0001V,01/01/70 10:24:15.400,999.365001
2628312 *0001V,01/01/70 10:24:15.500,999.391633
2628405 *0001V,01/01/70 10:24:15.600,999.404470
2628514 *0001V,01/01/70 10:24:15.700,999.399866
2628608 *0001V,01/01/70 10:24:15.800,999.404825
2628717 *0001V,01/01/70 10:24:15.900,999.420111
2628811 *0001V,01/01/70 10:24:16.000,999.422685
2628904 *0001V,01/01/70 10:24:16.100,999.437303
2629014 *0001V,01/01/70 10:24:16.200,999.438553
2629107 *0001V,01/01/70 10:24:16.300,999.447229
2629216 *0001V,01/01/70 10:24:16.400,999.450606
2629310 *0001V,01/01/70 10:24:16.500,999.467482
2629404 *0001V,01/01/70 10:24:16.600,999.447130
2629513 *0001V,01/01/70 10:24:16.700,999.456923
2629606 *0001V,01/01/70 10:24:16.800,999.444103
2629716 *0001V,01/01/70 10:24:16.900,999.422156
2629809 *0001V,01/01/70 10:24:17.000,999.367474
2629903 *0001V,01/01/70 10:24:17.100,999.321676
2630012 *0001V,01/01/70 10:24:17.200,999.300748
2630106 *0001V,01/01/70 10:24:17.300,999.264396
2630215 *0001V,01/01/70 10:24:17.400,999.251331
2630308 *0001V,01/01/70 10:24:17.500,999.294821
2630402 *0001V,01/01/70 10:24:17.600,999.314097
2630511 *0001V,01/01/70 10:24:17.700,999.275903
2630605 *0001V,01/01/70 10:24:17.800,999.247932
2630714 *0001V,01/01/70 10:24:17.900,999.248840
2630808 *0001V,01/01/70 10:24:18.000,999.256464
2630917 *0001V,01/01/70 10:24:18.100,999.232780
2631010 *0001V,01/01/70 10:24:18.200,999.269213
2631104 *0001V,01/01/70 10:24:18.300,999.277170
2631213 *0001V,01/01/70 10:24:18.400,999.270079
2631307 *0001V,01/01/70 10:24:18.500,999.341192
2631416 *0001V,01/01/70 10:24:18.600,999.338408
2631510 *0001V,01/01/70 10:24:18.700,999.375366
2631603 *0001V,01/01/70 10:24:18.800,999.313845
2631712 *0001V,01/01/70 10:24:18.900,999.274237
2631806 *0001V,01/01/70 10:24:19.000,999.358892
2631915 *0001V,01/01/70 10:24:19.100,999.335865
2632009 *0001V,01/01/70 10:24:19.200,999.322627
2632102 *0001V,01/01/70 10:24:19.300,999.362666
2632212 *0001V,01/01/70 10:24:19.400,999.320124
2632305 *0001V,01/01/70 10:24:19.500,999.353339
2632414 *0001V,01/01/70 10:24:19.600,999.312890
2632508 *0001V,01/01/70 10:24:19.700,999.311019
2632617 *0001V,01/01/70 10:24:19.800,999.303556
2632711 *0001V,01/01/70 10:24:19.900,999.291362
2632804 *0001V,01/01/70 10:24:20.000,999.370732
2632914 *0001V,01/01/70 10:24:20.100,999.381926
2633007 *0001V,01/01/70 10:24:20.200,999.350907
2633116 *0001V,01/01/70 10:24:20.300,999.367996
2633210 *0001V,01/01/70 10:24:20.400,999.353890
2633304 *0001V,01/01/70 10:24:20.500,999.398885
2633413 *0001V,01/01/70 10:24:20.600,999.359265
2633506 *0001V,01/01/70 10:24:20.700,999.299503
2633616 *0001V,01/01/70 10:24:20.800,999.310566
2633709 *0001V,01/01/70 10:24:20.900,999.337326
2633803 *0001V,01/01/70 10:24:21.000,999.305602
2633912 *0001V,01/01/70 10:24:21.100,999.314012
2634006 *0001V,01/01/70 10:24:21.200,999.279864
2634115 *0001V,01/01/70 10:24:21.300,999.303008
2634208 *0001V,01/01/70 10:24:21.400,999.318089
2634302 *0001V,01/01/70 10:24:21.500,999.341872
2634411 *0001V,01/01/70 10:24:21.600,999.341620
2634505 *0001V,01/01/70 10:24:21.700,999.314446
2634614 *0001V,01/01/70 10:24:21.800,999.291640
2634708 *0001V,01/01/70 10:24:21.900,999.339606
2634817 *0001V,01/01/70 10:24:22.000,999.337196
2634911 *0001V,01/01/70 10:24:22.100,999.359454
2635004 *0001V,01/01/70 10:24:22.200,999.332138
2635113 *0001V,01/01/70 10:24:22.300,999.308741
2635207 *0001V,01/01/70 10:24:22.400,999.329948
2635316 *0001V,01/01/70 10:24:22.500,999.334555
2635410 *0001V,01/01/70 10:24:22.600,999.341602
2635503 *0001V,01/01/70 10:24:22.700,999.341288
2635613 *0001V,01/01/70 10:24:22.800,999.378121
2635706 *0001V,01/01/70 10:24:22.900,999.366942
2635815 *0001V,01/01/70 10:24:23.000,999.315902
2635909 *0001V,01/01/70 10:24:23.100,999.364092
2636003 *0001V,01/01/70 10:24:23.200,999.375248
2636112 *0001V,01/01/70 10:24:23.300,999.277504
2636205 *0001V,01/01/70 10:24:23.400,999.281495
2636315 *0001V,01/01/70 10:24:23.500,999.237948
2636408 *0001V,01/01/70 10:24:23.600,999.209662
2636517 *0001V,01/01/70 10:24:23.700,999.278767
2636611 *0001V,01/01/70 10:24:23.800,999.266683
2636705 *0001V,01/01/70 10:24:23.900,999.273311
2636814 *0001V,01/01/70 10:24:24.000,999.266348
2636907 *0001V,01/01/70 10:24:24.100,999.308590
2637017 *0001V,01/01/70 10:24:24.200,999.316305
2637110 *0001V,01/01/70 10:24:24.300,999.321890
2637204 *0001V,01/01/70 10:24:24.400,999.306052
2637313 *0001V,01/01/70 10:24:24.500,999.302047
2637407 *0001V,01/01/70 10:24:24.600,999.290526
2637516 *0001V,01/01/70 10:24:24.700,999.292990
2637609 *0001V,01/01/70 10:24:24.800,999.295706
2637703 *0001V,01/01/70 10:24:24.900,999.246738
2637812 *0001V,01/01/70 10:24:25.000,999.164099
2637906 *0001V,01/01/70 10:24:25.100,999.145243
2638015 *0001V,01/01/70 10:24:25.200,999.152031
2638109 *0001V,01/01/70 10:24:25.300,999.207679
2638202 *0001V,01/01/70 10:24:25.400,999.152075
2638311 *0001V,01/01/70 10:24:25.500,999.150491
2638405 *0001V,01/01/70 10:24:25.600,999.140675
2638514 *0001V,01/01/70 10:24:25.700,999.161641
2638608 *0001V,01/01/70 10:24:25.800,999.167063
2638717 *0001V,01/01/70 10:24:25.900,999.247848
2638811 *0001V,01/01/70 10:24:26.000,999.239277
2638904 *0001V,01/01/70 10:24:26.100,999.251546
2639013 *0001V,01/01/70 10:24:26.200,999.301953
2639107 *0001V,01/01/70 10:24:26.300,999.248705
2639216 *0001V,01/01/70 10:24:26.400,999.322754
2639310 *0001V,01/01/70 10:24:26.500,999.302648
2639403 *0001V,01/01/70 10:24:26.600,999.278609
2639513 *0001V,01/01/70 10:24:26.700,999.351919
2639606 *0001V,01/01/70 10:24:26.800,999.371467
2639715 *0001V,01/01/70 10:24:26.900,999.372624
2639809 *0001V,01/01/70 10:24:27.000,999.364907
2639903 *0001V,01/01/70 10:24:27.100,999.342120
2640012 *0001V,01/01/70 10:24:27.200,999.335930
2640105 *0001V,01/01/70 10:24:27.300,999.387824
2640215 *0001V,01/01/70 10:24:27.400,999.387543
2640308 *0001V,01/01/70 10:24:27.500,999.395553
2640402 *0001V,01/01/70 10:24:27.600,999.367253
2640511 *0001V,01/01/70 10:24:27.700,999.366029
2640605 *0001V,01/01/70 10:24:27.800,999.383917
2640714 *0001V,01/01/70 10:24:27.900,999.355591
2640807 *0001V,01/01/70 10:24:28.000,999.384248
2640917 *0001V,01/01/70 10:24:28.100,999.400862
2641010 *0001V,01/01/70 10:24:28.200,999.364694
2641104 *0001V,01/01/70 10:24:28.300,999.361371
2641213 *0001V,01/01/70 10:24:28.400,999.336619
2641307 *0001V,01/01/70 10:24:28.500,999.314190
2641416 *0001V,01/01/70 10:24:28.600,999.300580
2641509 *0001V,01/01/70 10:24:28.700,999.292893
2641603 *0001V,01/01/70 10:24:28.800,999.294919
2641712 *0001V,01/01/70 10:24:28.900,999.299917
2641806 *0001V,01/01/70 10:24:29.000,999.274366
2641915 *0001V,01/01/70 10:24:29.100,999.303599
2642009 *0001V,01/01/70 10:24:29.200,999.351805
2642102 *0001V,01/01/70 10:24:29.300,999.362116
2642211 *0001V,01/01/70 10:24:29.400,999.348971
2642305 *0001V,01/01/70 10:24:29.500,999.368358
2642414 *0001V,01/01/70 10:24:29.600,999.399815
2642508 *0001V,01/01/70 10:24:29.700,999.388434
2642617 *0001V,01/01/70 10:24:29.800,999.409480
2642711 *0001V,01/01/70 10:24:29.900,999.466410
2642804 *0001V,01/01/70 10:24:30.000,999.467549
2642913 *0001V,01/01/70 10:24:30.100,999.398416
2643007 *0001V,01/01/70 10:24:30.200,999.331649
2643116 *0001V,01/01/70 10:24:30.300,999.316337
2643210 *0001V,01/01/70 10:24:30.400,999.309287
2643303 *0001V,01/01/70 10:24:30.500,999.287727
2643413 *0001V,01/01/70 10:24:30.600,999.353816
2643506 *0001V,01/01/70 10:24:30.700,999.353524
2643615 *0001V,01/01/70 10:24:30.800,999.327923
2643709 *0001V,01/01/70 10:24:30.900,999.311961
2643803 *0001V,01/01/70 10:24:31.000,999.300199
2643912 *0001V,01/01/70 10:24:31.100,999.353886
2644005 *0001V,01/01/70 10:24:31.200,999.350294
2644115 *0001V,01/01/70 10:24:31.300,999.412077
2644208 *0001V,01/01/70 10:24:31.400,999.388297
2644317 *0001V,01/01/70 10:24:31.500,999.428554
2644411 *0001V,01/01/70 10:24:31.600,999.398040
2644505 *0001V,01/01/70 10:24:31.700,999.392727
2644614 *0001V,01/01/70 10:24:31.800,999.397624
2644707 *0001V,01/01/70 10:24:31.900,999.374263
2644817 *0001V,01/01/70 10:24:32.000,999.409755
2644910 *0001V,01/01/70 10:24:32.100,999.435395
2645004 *0001V,01/01/70 10:24:32.200,999.407732
2645113 *0001V,01/01/70 10:24:32.300,999.391586
2645207 *0001V,01/01/70 10:24:32.400,999.394725
2645316 *0001V,01/01/70 10:24:32.500,999.367822
2645409 *0001V,01/01/70 10:24:32.600,999.374325
2645503 *0001V,01/01/70 10:24:32.700,999.345702
2645612 *0001V,01/01/70 10:24:32.800,999.340115
2645706 *0001V,01/01/70 10:24:32.900,999.352673
2645815 *0001V,01/01/70 10:24:33.000,999.305200
2645909 *0001V,01/01/70 10:24:33.100,999.273741
2646018 *0001V,01/01/70 10:24:33.200,999.254145
2646111 *0001V,01/01/70 10:24:33.300,999.237470
2646205 *0001V,01/01/70 10:24:33.400,999.242770
2646314 *0001V,01/01/70 10:24:33.500,999.247267
2646408 *0001V,01/01/70 10:24:33.600,999.251721
2646517 *0001V,01/01/70 10:24:33.700,999.209929
2646611 *0001V,01/01/70 10:24:33.800,999.171766
2646704 *0001V,01/01/70 10:24:33.900,999.118592
2646813 *0001V,01/01/70 10:24:34.000,999.123075
2646907 *0001V,01/01/70 10:24:34.100,999.184723
2647016 *0001V,01/01/70 10:24:34.200,999.176647
2647110 *0001V,01/01/70 10:24:34.300,999.203806
2647203 *0001V,01/01/70 10:24:34.400,999.158663
2647313 *0001V,01/01/70 10:24:34.500,999.187138
2647406 *0001V,01/01/70 10:24:34.600,999.128372
2647515 *0001V,01/01/70 10:24:34.700,999.170170
2647609 *0001V,01/01/70 10:24:34.800,999.151411
2647703 *0001V,01/01/70 10:24:34.900,999.218186
2647812 *0001V,01/01/70 10:24:35.000,999.215095
2647905 *0001V,01/01/70 10:24:35.100,999.156668
2648015 *0001V,01/01/70 10:24:35.200,999.170161
2648108 *0001V,01/01/70 10:24:35.300,999.208580
2648202 *0001V,01/01/70 10:24:35.400,999.237776
2648311 *0001V,01/01/70 10:24:35.500,999.252426
2648405 *0001V,01/01/70 10:24:35.600,999.280952
2648514 *0001V,01/01/70 10:24:35.700,999.335366
2648607 *0001V,01/01/70 10:24:35.800,999.305742
2648717 *0001V,01/01/70 10:24:35.900,999.276224
2648810 *0001V,01/01/70 10:24:36.000,999.212090
2648904 *0001V,01/01/70 10:24:36.100,999.216140
2649013 *0001V,01/01/70 10:24:36.200,999.162976
2649107 *0001V,01/01/70 10:24:36.300,999.236179
2649216 *0001V,01/01/70 10:24:36.400,999.249383
2649309 *0001V,01/01/70 10:24:36.500,999.189907
2649403 *0001V,01/01/70 10:24:36.600,999.194411
2649512 *0001V,01/01/70 10:24:36.700,999.199628
2649606 *0001V,01/01/70 10:24:36.800,999.227926
2649715 *0001V,01/01/70 10:24:36.900,999.252556
2649809 *0001V,01/01/70 10:24:37.000,999.253998
2649902 *0001V,01/01/70 10:24:37.100,999.271447
2650011 *0001V,01/01/70 10:24:37.200,999.254904
2650105 *0001V,01/01/70 10:24:37.300,999.263991
2650214 *0001V,01/01/70 10:24:37.400,999.292207
2650308 *0001V,01/01/70 10:24:37.500,999.291118
2650417 *0001V,01/01/70 10:24:37.600,999.301523
2650511 *0001V,01/01/70 10:24:37.700,999.271904
2650604 *0001V,01/01/70 10:24:37.800,999.296899
2650713 *0001V,01/01/70 10:24:37.900,999.326479
2650807 *0001V,01/01/70 10:24:38.000,999.325800
2650916 *0001V,01/01/70 10:24:38.100,999.277350
2651010 *0001V,01/01/70 10:24:38.200,999.239994
2651103 *0001V,01/01/70 10:24:38.300,999.163049
2651213 *0001V,01/01/70 10:24:38.400,999.153660
2651306 *0001V,01/01/70 10:24:38.500,999.165167
2651415 *0001V,01/01/70 10:24:38.600,999.234508
2651509 *0001V,01/01/70 10:24:38.700,999.213783
2651603 *0001V,01/01/70 10:24:38.800,999.224676
2651712 *0001V,01/01/70 10:24:38.900,999.175775
2651805 *0001V,01/01/70 10:24:39.000,999.207941
2651915 *0001V,01/01/70 10:24:39.100,999.183666
2652008 *0001V,01/01/70 10:24:39.200,999.188567
2652102 *0001V,01/01/70 10:24:39.300,999.212473
2652211 *0001V,01/01/70 10:24:39.400,999.237835
2652305 *0001V,01/01/70 10:24:39.500,999.287112
2652414 *0001V,01/01/70 10:24:39.600,999.295541
2652507 *0001V,01/01/70 10:24:39.700,999.289012
2652617 *0001V,01/01/70 10:24:39.800,999.275553
2652710 *0001V,01/01/70 10:24:39.900,999.289816
2652804 *0001V,01/01/70 10:24:40.000,999.296209
2652913 *0001V,01/01/70 10:24:40.100,999.287197
2653007 *0001V,01/01/70 10:24:40.200,999.302767
2653116 *0001V,01/01/70 10:24:40.300,999.283007
2653209 *0001V,01/01/70 10:24:40.400,999.243551
2653303 *0001V,01/01/70 10:24:40.500,999.213461
2653412 *0001V,01/01/70 10:24:40.600,999.199693
2653506 *0001V,01/01/70 10:24:40.700,999.214901
2653615 *0001V,01/01/70 10:24:40.800,999.211694
2653709 *0001V,01/01/70 10:24:40.900,999.272310
2653802 *0001V,01/01/70 10:24:41.000,999.198959
2653911 *0001V,01/01/70 10:24:41.100,999.236353
2654005 *0001V,01/01/70 10:24:41.200,999.216440
2654114 *0001V,01/01/70 10:24:41.300,999.251682
2654208 *0001V,01/01/70 10:24:41.400,999.265290
2654317 *0001V,01/01/70 10:24:41.500,999.250327
2654411 *0001V,01/01/70 10:24:41.600,999.290219
2654504 *0001V,01/01/70 10:24:41.700,999.309033
2654613 *0001V,01/01/70 10:24:41.800,999.310084
2654707 *0001V,01/01/70 10:24:41.900,999.348961
2654816 *0001V,01/01/70 10:24:42.000,999.310447
2654910 *0001V,01/01/70 10:24:42.100,999.323066
2655003 *0001V,01/01/70 10:24:42.200,999.372976
2655113 *0001V,01/01/70 10:24:42.300,999.322539
2655206 *0001V,01/01/70 10:24:42.400,999.354097
2655315 *0001V,01/01/70 10:24:42.500,999.307065
2655409 *0001V,01/01/70 10:24:42.600,999.295737
2655503 *0001V,01/01/70 10:24:42.700,999.308922
2655612 *0001V,01/01/70 10:24:42.800,999.312143
2655705 *0001V,01/01/70 10:24:42.900,999.317368
2655815 *0001V,01/01/70 10:24:43.000,999.307953
2655908 *0001V,01/01/70 10:24:43.100,999.327525
2656002 *0001V,01/01/70 10:24:43.200,999.292971
2656111 *0001V,01/01/70 10:24:43.300,999.303218
2656205 *0001V,01/01/70 10:24:43.400,999.316011
2656314 *0001V,01/01/70 10:24:43.500,999.306346
2656407 *0001V,01/01/70 10:24:43.600,999.284156
2656517 *0001V,01/01/70 10:24:43.700,999.206248
2656610 *0001V,01/01/70 10:24:43.800,999.216719
2656704 *0001V,01/01/70 10:24:43.900,999.168647
2656813 *0001V,01/01/70 10:24:44.000,999.209442
2656907 *0001V,01/01/70 10:24:44.100,999.238345
2657016 *0001V,01/01/70 10:24:44.200,999.213410
2657109 *0001V,01/01/70 10:24:44.300,999.165113
2657203 *0001V,01/01/70 10:24:44.400,999.211462
2657312 *0001V,01/01/70 10:24:44.500,999.169774
2657406 *0001V,01/01/70 10:24:44.600,999.158166
2657515 *0001V,01/01/70 10:24:44.700,999.176356
2657609 *0001V,01/01/70 10:24:44.800,999.190255
2657702 *0001V,01/01/70 10:24:44.900,999.143060
2657811 *0001V,01/01/70 10:24:45.000,999.171729
2657905 *0001V,01/01/70 10:24:45.100,999.224498
2658014 *0001V,01/01/70 10:24:45.200,999.259547
2658108 *0001V,01/01/70 10:24:45.300,999.272284
2658217 *0001V,01/01/70 10:24:45.400,999.258422
2658311 *0001V,01/01/70 10:24:45.500,999.274858
2658404 *0001V,01/01/70 10:24:45.600,999.309263
2658513 *0001V,01/01/70 10:24:45.700,999.291760
2658607 *0001V,01/01/70 10:24:45.800,999.343500
2658716 *0001V,01/01/70 10:24:45.900,999.333269
2658810 *0001V,01/01/70 10:24:46.000,999.306986
2658903 *0001V,01/01/70 10:24:46.100,999.346035
2659013 *0001V,01/01/70 10:24:46.200,999.338608
2659106 *0001V,01/01/70 10:24:46.300,999.372234
2659215 *0001V,01/01/70 10:24:46.400,999.334390
2659309 *0001V,01/01/70 10:24:46.500,999.340306
2659403 *0001V,01/01/70 10:24:46.600,999.368021
2659512 *0001V,01/01/70 10:24:46.700,999.328942
2659605 *0001V,01/01/70 10:24:46.800,999.339502
2659715 *0001V,01/01/70 10:24:46.900,999.390993
2659808 *0001V,01/01/70 10:24:47.000,999.365981
2659902 *0001V,01/01/70 10:24:47.100,999.406125
2700011 *0001V,01/01/70 10:24:47.200,999.394229
2700105 *0001V,01/01/70 10:24:47.300,999.412838
2700214 *0001V,01/01/70 10:24:47.400,999.430890
2700307 *0001V,01/01/70 10:24:47.500,999.390956
2700417 *0001V,01/01/70 10:24:47.600,999.406424
2700510 *0001V,01/01/70 10:24:47.700,999.418176
2700604 *0001V,01/01/70 10:24:47.800,999.429148
2700713 *0001V,01/01/70 10:24:47.900,999.388617
2700807 *0001V,01/01/70 10:24:48.000,999.370750
2700916 *0001V,01/01/70 10:24:48.100,999.411288
2701009 *0001V,01/01/70 10:24:48.200,999.361513
2701103 *0001V,01/01/70 10:24:48.300,999.400601
2701212 *0001V,01/01/70 10:24:48.400,999.377969
2701306 *0001V,01/01/70 10:24:48.500,999.339755
2701415 *0001V,01/01/70 10:24:48.600,999.308908
2701509 *0001V,01/01/70 10:24:48.700,999.238981
2701602 *0001V,01/01/70 10:24:48.800,999.224811
2701711 *0001V,01/01/70 10:24:48.900,999.249676
2701805 *0001V,01/01/70 10:24:49.000,999.304326
2701914 *0001V,01/01/70 10:24:49.100,999.295603
2702008 *0001V,01/01/70 10:24:49.200,999.316628
2702117 *0001V,01/01/70 10:24:49.300,999.312849
2702211 *0001V,01/01/70 10:24:49.400,999.311595
2702304 *0001V,01/01/70 10:24:49.500,999.296376
2702413 *0001V,01/01/70 10:24:49.600,999.349919
2702507 *0001V,01/01/70 10:24:49.700,999.323379
2702616 *0001V,01/01/70 10:24:49.800,999.363399
2702710 *0001V,01/01/70 10:24:49.900,999.334534
2702803 *0001V,01/01/70 10:24:50.000,999.252595
2702913 *0001V,01/01/70 10:24:50.100,999.273285
2703006 *0001V,01/01/70 10:24:50.200,999.246200
2703115 *0001V,01/01/70 10:24:50.300,999.261392
2703209 *0001V,01/01/70 10:24:50.400,999.259653
2703303 *0001V,01/01/70 10:24:50.500,999.280057
2703412 *0001V,01/01/70 10:24:50.600,999.269330
2703505 *0001V,01/01/70 10:24:50.700,999.285407
2703615 *0001V,01/01/70 10:24:50.800,999.322276
2703708 *0001V,01/01/70 10:24:50.900,999.362768
2703802 *0001V,01/01/70 10:24:51.000,999.388279
2703911 *0001V,01/01/70 10:24:51.100,999.376536
2704005 *0001V,01/01/70 10:24:51.200,999.424375
2704114 *0001V,01/01/70 10:24:51.300,999.432228
2704207 *0001V,01/01/70 10:24:51.400,999.420379
2704317 *0001V,01/01/70 10:24:51.500,999.386730
2704410 *0001V,01/01/70 10:24:51.600,999.374700
2704504 *0001V,01/01/70 10:24:51.700,999.401536
2704613 *0001V,01/01/70 10:24:51.800,999.423065
2704707 *0001V,01/01/70 10:24:51.900,999.442753
2704816 *0001V,01/01/70 10:24:52.000,999.433260
2704909 *0001V,01/01/70 10:24:52.100,999.413430
2705003 *0001V,01/01/70 10:24:52.200,999.406150
2705112 *0001V,01/01/70 10:24:52.300,999.404757
2705206 *0001V,01/01/70 10:24:52.400,999.372135
2705315 *0001V,01/01/70 10:24:52.500,999.365611
2705409 *0001V,01/01/70 10:24:52.600,999.352877
2705502 *0001V,01/01/70 10:24:52.700,999.357138
2705611 *0001V,01/01/70 10:24:52.800,999.365029
2705705 *0001V,01/01/70 10:24:52.900,999.371975
2705814 *0001V,01/01/70 10:24:53.000,999.405345
2705908 *0001V,01/01/70 10:24:53.100,999.403651
2706017 *0001V,01/01/70 10:24:53.200,999.386241
2706111 *0001V,01/01/70 10:24:53.300,999.374973
2706204 *0001V,01/01/70 10:24:53.400,999.415663
2706313 *0001V,01/01/70 10:24:53.500,999.396053
2706407 *0001V,01/01/70 10:24:53.600,999.447666
2706516 *0001V,01/01/70 10:24:53.700,999.441791
2706610 *0001V,01/01/70 10:24:53.800,999.512260
2706703 *0001V,01/01/70 10:24:53.900,999.465501
2706813 *0001V,01/01/70 10:24:54.000,999.471958
2706906 *0001V,01/01/70 10:24:54.100,999.462036
2707015 *0001V,01/01/70 10:24:54.200,999.467861
2707109 *0001V,01/01/70 10:24:54.300,999.483542
2707203 *0001V,01/01/70 10:24:54.400,999.478897
2707312 *0001V,01/01/70 10:24:54.500,999.464836
2707405 *0001V,01/01/70 10:24:54.600,999.496499
2707515 *0001V,01/01/70 10:24:54.700,999.451035
2707608 *0001V,01/01/70 10:24:54.800,999.462124
2707717 *0001V,01/01/70 10:24:54.900,999.466125
2707811 *0001V,01/01/70 10:24:55.000,999.452924
2707905 *0001V,01/01/70 10:24:55.100,999.447397
2708014 *0001V,01/01/70 10:24:55.200,999.431123
2708107 *0001V,01/01/70 10:24:55.300,999.414586
2708217 *0001V,01/01/70 10:24:55.400,999.396166
2708310 *0001V,01/01/70 10:24:55.500,999.402893
2708404 *0001V,01/01/70 10:24:55.600,999.355068
2708513 *0001V,01/01/70 10:24:55.700,999.360506
2708607 *0001V,01/01/70 10:24:55.800,999.396871
2708716 *0001V,01/01/70 10:24:55.900,999.334828
2708809 *0001V,01/01/70 10:24:56.000,999.369252
2708903 *0001V,01/01/70 10:24:56.100,999.375781
2709012 *0001V,01/01/70 10:24:56.200,999.310069
2709106 *0001V,01/01/70 10:24:56.300,999.361655
2709215 *0001V,01/01/70 10:24:56.400,999.300118
2709309 *0001V,01/01/70 10:24:56.500,999.277045
2709402 *0001V,01/01/70 10:24:56.600,999.235389
2709511 *0001V,01/01/70 10:24:56.700,999.249816
2709605 *0001V,01/01/70 10:24:56.800,999.271160
2709714 *0001V,01/01/70 10:24:56.900,999.246673
2709808 *0001V,01/01/70 10:24:57.000,999.293234
2709917 *0001V,01/01/70 10:24:57.100,999.291218
2710011 *0001V,01/01/70 10:24:57.200,999.298598
2710104 *0001V,01/01/70 10:24:57.300,999.289209
2710213 *0001V,01/01/70 10:24:57.400,999.250550
2710307 *0001V,01/01/70 10:24:57.500,999.217499
2710416 *0001V,01/01/70 10:24:57.600,999.233371
2710510 *0001V,01/01/70 10:24:57.700,999.312175
2710603 *0001V,01/01/70 10:24:57.800,999.278274
2710713 *0001V,01/01/70 10:24:57.900,999.283113
2710806 *0001V,01/01/70 10:24:58.000,999.297116
2710915 *0001V,01/01/70 10:24:58.100,999.297089
2711009 *0001V,01/01/70 10:24:58.200,999.294145
2711103 *0001V,01/01/70 10:24:58.300,999.318211
2711212 *0001V,01/01/70 10:24:58.400,999.302513
2711305 *0001V,01/01/70 10:24:58.500,999.337157
2711415 *0001V,01/01/70 10:24:58.600,999.339714
2711508 *0001V,01/01/70 10:24:58.700,999.365454
2711602 *0001V,01/01/70 10:24:58.800,999.362788
2711711 *0001V,01/01/70 10:24:58.900,999.354124
2711805 *0001V,01/01/70 10:24:59.000,999.350445
2711914 *0001V,01/01/70 10:24:59.100,999.341375
2712007 *0001V,01/01/70 10:24:59.200,999.314526
2712117 *0001V,01/01/70 10:24:59.300,999.345965
2712210 *0001V,01/01/70 10:24:59.400,999.390775
2712304 *0001V,01/01/70 10:24:59.500,999.403410
2712413 *0001V,01/01/70 10:24:59.600,999.426407
2712507 *0001V,01/01/70 10:24:59.700,999.420781
2712616 *0001V,01/01/70 10:24:59.800,999.391122
2712709 *0001V,01/01/70 10:24:59.900,999.396377
2712803 *0001V,01/01/70 10:25:00.000,999.391299
2712912 *0001V,01/01/70 10:25:00.100,999.397082
2713006 *0001V,01/01/70 10:25:00.200,999.425011
2713115 *0001V,01/01/70 10:25:00.300,999.436641
2713209 *0001V,01/01/70 10:25:00.400,999.442679
2713302 *0001V,01/01/70 10:25:00.500,999.436362
2713411 *0001V,01/01/70 10:25:00.600,999.408060
2713505 *0001V,01/01/70 10:25:00.700,999.420986
2713614 *0001V,01/01/70 10:25:00.800,999.400529
2713708 *0001V,01/01/70 10:25:00.900,999.408954
2713817 *0001V,01/01/70 10:25:01.000,999.426999
2713911 *0001V,01/01/70 10:25:01.100,999.415331
2714004 *0001V,01/01/70 10:25:01.200,999.417375
2714113 *0001V,01/01/70 10:25:01.300,999.438819
2714207 *0001V,01/01/70 10:25:01.400,999.411519
2714316 *0001V,01/01/70 10:25:01.500,999.415099
2714410 *0001V,01/01/70 10:25:01.600,999.378872
2714503 *0001V,01/01/70 10:25:01.700,999.376720
2714613 *0001V,01/01/70 10:25:01.800,999.386552
2714706 *0001V,01/01/70 10:25:01.900,999.334921
2714815 *0001V,01/01/70 10:25:02.000,999.305593
2714909 *0001V,01/01/70 10:25:02.100,999.336340
2715003 *0001V,01/01/70 10:25:02.200,999.336178
2715112 *0001V,01/01/70 10:25:02.300,999.387994
2715205 *0001V,01/01/70 10:25:02.400,999.394523
2715315 *0001V,01/01/70 10:25:02.500,999.395366
2715408 *0001V,01/01/70 10:25:02.600,999.401281
2715502 *0001V,01/01/70 10:25:02.700,999.380991
2715611 *0001V,01/01/70 10:25:02.800,999.364287
2715705 *0001V,01/01/70 10:25:02.900,999.384307
2715814 *0001V,01/01/70 10:25:03.000,999.388995
2715907 *0001V,01/01/70 10:25:03.100,999.443355
2716017 *0001V,01/01/70 10:25:03.200,999.441112
2716110 *0001V,01/01/70 10:25:03.300,999.431116
2716204 *0001V,01/01/70 10:25:03.400,999.409579
2716313 *0001V,01/01/70 10:25:03.500,999.415140
2716407 *0001V,01/01/70 10:25:03.600,999.428038
2716516 *0001V,01/01/70 10:25:03.700,999.396855
2716609 *0001V,01/01/70 10:25:03.800,999.407035
2716703 *0001V,01/01/70 10:25:03.900,999.436735
2716812 *0001V,01/01/70 10:25:04.000,999.430372
2716906 *0001V,01/01/70 10:25:04.100,999.458410
2717015 *0001V,01/01/70 10:25:04.200,999.450047
2717109 *0001V,01/01/70 10:25:04.300,999.438064
2717202 *0001V,01/01/70 10:25:04.400,999.439137
2717311 *0001V,01/01/70 10:25:04.500,999.455731
2717405 *0001V,01/01/70 10:25:04.600,999.465949
2717514 *0001V,01/01/70 10:25:04.700,999.444411
2717608 *0001V,01/01/70 10:25:04.800,999.458811
2717717 *0001V,01/01/70 10:25:04.900,999.464906
2717811 *0001V,01/01/70 10:25:05.000,999.487480
2717904 *0001V,01/01/70 10:25:05.100,999.484615
2718013 *0001V,01/01/70 10:25:05.200,999.487559
2718107 *0001V,01/01/70 10:25:05.300,999.465690
2718216 *0001V,01/01/70 10:25:05.400,999.437448
2718310 *0001V,01/01/70 10:25:05.500,999.424539
2718403 *0001V,01/01/70 10:25:05.600,999.421256
2718513 *0001V,01/01/70 10:25:05.700,999.466729
2718606 *0001V,01/01/70 10:25:05.800,999.425612
2718715 *0001V,01/01/70 10:25:05.900,999.427544
2718809 *0001V,01/01/70 10:25:06.000,999.375356
2718903 *0001V,01/01/70 10:25:06.100,999.359257
2719012 *0001V,01/01/70 10:25:06.200,999.383673
2719105 *0001V,01/01/70 10:25:06.300,999.415307
2719215 *0001V,01/01/70 10:25:06.400,999.386459
2719308 *0001V,01/01/70 10:25:06.500,999.380976
2719402 *0001V,01/01/70 10:25:06.600,999.400819
2719511 *0001V,01/01/70 10:25:06.700,999.399200
2719605 *0001V,01/01/70 10:25:06.800,999.372218
2719714 *0001V,01/01/70 10:25:06.900,999.360263
2719807 *0001V,01/01/70 10:25:07.000,999.359690
2719917 *0001V,01/01/70 10:25:07.100,999.347287
2720010 *0001V,01/01/70 10:25:07.200,999.319533
2720104 *0001V,01/01/70 10:25:07.300,999.369515
2720213 *0001V,01/01/70 10:25:07.400,999.392140
2720307 *0001V,01/01/70 10:25:07.500,999.378752
2720416 *0001V,01/01/70 10:25:07.600,999.349883
2720509 *0001V,01/01/70 10:25:07.700,999.306369
2720603 *0001V,01/01/70 10:25:07.800,999.268049
2720712 *0001V,01/01/70 10:25:07.900,999.233471
2720806 *0001V,01/01/70 10:25:08.000,999.242895
2720915 *0001V,01/01/70 10:25:08.100,999.235070
2721009 *0001V,01/01/70 10:25:08.200,999.194238
2721102 *0001V,01/01/70 10:25:08.300,999.206217
2721211 *0001V,01/01/70 10:25:08.400,999.261044
2721305 *0001V,01/01/70 10:25:08.500,999.241788
2721414 *0001V,01/01/70 10:25:08.600,999.262121
2721508 *0001V,01/01/70 10:25:08.700,999.259634
2721617 *0001V,01/01/70 10:25:08.800,999.320160
2721711 *0001V,01/01/70 10:25:08.900,999.251273
2721804 *0001V,01/01/70 10:25:09.000,999.291448
2721913 *0001V,01/01/70 10:25:09.100,999.328752
2722007 *0001V,01/01/70 10:25:09.200,999.316282
2722116 *0001V,01/01/70 10:25:09.300,999.281190
2722210 *0001V,01/01/70 10:25:09.400,999.206487
2722303 *0001V,01/01/70 10:25:09.500,999.209329
2722413 *0001V,01/01/70 10:25:09.600,999.191432
2722506 *0001V,01/01/70 10:25:09.700,999.186429
2722615 *0001V,01/01/70 10:25:09.800,999.232739
2722709 *0001V,01/01/70 10:25:09.900,999.210133
2722803 *0001V,01/01/70 10:25:10.000,999.187168
2722912 *0001V,01/01/70 10:25:10.100,999.196002
2723005 *0001V,01/01/70 10:25:10.200,999.211565
2723115 *0001V,01/01/70 10:25:10.300,999.239235
2723208 *0001V,01/01/70 10:25:10.400,999.240024
2723317 *0001V,01/01/70 10:25:10.500,999.277693
2723411 *0001V,01/01/70 10:25:10.600,999.297970
2723505 *0001V,01/01/70 10:25:10.700,999.308182
2723614 *0001V,01/01/70 10:25:10.800,999.287710
2723707 *0001V,01/01/70 10:25:10.900,999.339057
2723817 *0001V,01/01/70 10:25:11.000,999.321380
2723910 *0001V,01/01/70 10:25:11.100,999.280237
2724004 *0001V,01/01/70 10:25:11.200,999.299180
2724113 *0001V,01/01/70 10:25:11.300,999.367451
2724207 *0001V,01/01/70 10:25:11.400,999.386719
2724316 *0001V,01/01/70 10:25:11.500,999.393242
2724409 *0001V,01/01/70 10:25:11.600,999.432678
2724503 *0001V,01/01/70 10:25:11.700,999.384391
2724612 *0001V,01/01/70 10:25:11.800,999.338281
2724706 *0001V,01/01/70 10:25:11.900,999.347121
2724815 *0001V,01/01/70 10:25:12.000,999.368592
2724909 *0001V,01/01/70 10:25:12.100,999.379121
2725002 *0001V,01/01/70 10:25:12.200,999.434848
2725111 *0001V,01/01/70 10:25:12.300,999.461756
2725205 *0001V,01/01/70 10:25:12.400,999.485445
2725314 *0001V,01/01/70 10:25:12.500,999.483818
2725408 *0001V,01/01/70 10:25:12.600,999.494273
2725501 *0001V,01/01/70 10:25:12.700,999.491799
2725611 *0001V,01/01/70 10:25:12.800,999.547688
2725704 *0001V,01/01/70 10:25:12.900,999.527392
2725813 *0001V,01/01/70 10:25:13.000,999.494762
2725907 *0001V,01/01/70 10:25:13.100,999.473081
2726016 *0001V,01/01/70 10:25:13.200,999.465585
2726110 *0001V,01/01/70 10:25:13.300,999.491497
2726203 *0001V,01/01/70 10:25:13.400,999.495675
2726313 *0001V,01/01/70 10:25:13.500,999.451109
2726406 *0001V,01/01/70 10:25:13.600,999.468802
2726515 *0001V,01/01/70 10:25:13.700,999.412806
2726609 *0001V,01/01/70 10:25:13.800,999.386264
2726703 *0001V,01/01/70 10:25:13.900,999.387904
2726812 *0001V,01/01/70 10:25:14.000,999.405200
2726905 *0001V,01/01/70 10:25:14.100,999.393002
2727015 *0001V,01/01/70 10:25:14.200,999.377183
2727108 *0001V,01/01/70 10:25:14.300,999.371717
2727202 *0001V,01/01/70 10:25:14.400,999.422660
2727311 *0001V,01/01/70 10:25:14.500,999.377743
2727405 *0001V,01/01/70 10:25:14.600,999.370891
2727514 *0001V,01/01/70 10:25:14.700,999.390564
2727607 *0001V,01/01/70 10:25:14.800,999.349743
2727717 *0001V,01/01/70 10:25:14.900,999.352629
2727810 *0001V,01/01/70 10:25:15.000,999.374693
2727904 *0001V,01/01/70 10:25:15.100,999.464610
2728013 *0001V,01/01/70 10:25:15.200,999.444787
2728107 *0001V,01/01/70 10:25:15.300,999.351611
2728216 *0001V,01/01/70 10:25:15.400,999.358205
2728309 *0001V,01/01/70 10:25:15.500,999.349139
2728403 *0001V,01/01/70 10:25:15.600,999.390936
2728512 *0001V,01/01/70 10:25:15.700,999.350919
2728606 *0001V,01/01/70 10:25:15.800,999.301292
2728715 *0001V,01/01/70 10:25:15.900,999.311537
2728809 *0001V,01/01/70 10:25:16.000,999.334888
2728902 *0001V,01/01/70 10:25:16.100,999.331853
2729011 *0001V,01/01/70 10:25:16.200,999.299879
2729105 *0001V,01/01/70 10:25:16.300,999.313265
2729214 *0001V,01/01/70 10:25:16.400,999.309300
2729308 *0001V,01/01/70 10:25:16.500,999.281826
2729417 *0001V,01/01/70 10:25:16.600,999.267646
2729511 *0001V,01/01/70 10:25:16.700,999.289571
2729604 *0001V,01/01/70 10:25:16.800,999.222147
2729713 *0001V,01/01/70 10:25:16.900,999.203644
2729807 *0001V,01/01/70 10:25:17.000,999.214076
2729916 *0001V,01/01/70 10:25:17.100,999.292741
2730010 *0001V,01/01/70 10:25:17.200,999.265378
2730103 *0001V,01/01/70 10:25:17.300,999.248617
2730213 *0001V,01/01/70 10:25:17.400,999.248024
2730306 *0001V,01/01/70 10:25:17.500,999.293226
2730415 *0001V,01/01/70 10:25:17.600,999.213769
2730509 *0001V,01/01/70 10:25:17.700,999.229666
2730603 *0001V,01/01/70 10:25:17.800,999.199867
2730712 *0001V,01/01/70 10:25:17.900,999.214778
2730805 *0001V,01/01/70 10:25:18.000,999.215193
2730915 *0001V,01/01/70 10:25:18.100,999.185360
2731008 *0001V,01/01/70 10:25:18.200,999.216837
2731102 *0001V,01/01/70 10:25:18.300,999.220335
2731211 *0001V,01/01/70 10:25:18.400,999.197856
2731305 *0001V,01/01/70 10:25:18.500,999.212306
2731414 *0001V,01/01/70 10:25:18.600,999.170869
2731507 *0001V,01/01/70 10:25:18.700,999.230243
2731617 *0001V,01/01/70 10:25:18.800,999.251089
2731710 *0001V,01/01/70 10:25:18.900,999.237915
2731804 *0001V,01/01/70 10:25:19.000,999.228266
2731913 *0001V,01/01/70 10:25:19.100,999.137844
2732007 *0001V,01/01/70 10:25:19.200,999.163064
2732116 *0001V,01/01/70 10:25:19.300,999.196521
2732209 *0001V,01/01/70 10:25:19.400,999.196771
2732303 *0001V,01/01/70 10:25:19.500,999.218958
2732412 *0001V,01/01/70 10:25:19.600,999.194925
2732506 *0001V,01/01/70 10:25:19.700,999.263255
2732615 *0001V,01/01/70 10:25:19.800,999.333770
2732709 *0001V,01/01/70 10:25:19.900,999.260295
2732802 *0001V,01/01/70 10:25:20.000,999.231705
2732911 *0001V,01/01/70 10:25:20.100,999.229965
2733005 *0001V,01/01/70 10:25:20.200,999.268008
2733114 *0001V,01/01/70 10:25:20.300,999.219837
2733208 *0001V,01/01/70 10:25:20.400,999.220993
2733301 *0001V,01/01/70 10:25:20.500,999.277951
2733411 *0001V,01/01/70 10:25:20.600,999.275872
2733504 *0001V,01/01/70 10:25:20.700,999.223072
2733613 *0001V,01/01/70 10:25:20.800,999.218900
2733707 *0001V,01/01/70 10:25:20.900,999.225539
2733816 *0001V,01/01/70 10:25:21.000,999.278142
2733910 *0001V,01/01/70 10:25:21.100,999.282026
2734003 *0001V,01/01/70 10:25:21.200,999.262829
2734113 *0001V,01/01/70 10:25:21.300,999.292360
2734206 *0001V,01/01/70 10:25:21.400,999.307869
2734315 *0001V,01/01/70 10:25:21.500,999.328325
2734409 *0001V,01/01/70 10:25:21.600,999.327484
2734503 *0001V,01/01/70 10:25:21.700,999.301078
2734612 *0001V,01/01/70 10:25:21.800,999.326776
2734705 *0001V,01/01/70 10:25:21.900,999.382403
2734815 *0001V,01/01/70 10:25:22.000,999.377294
2734908 *0001V,01/01/70 10:25:22.100,999.425254
2735002 *0001V,01/01/70 10:25:22.200,999.377416
2735111 *0001V,01/01/70 10:25:22.300,999.362787
2735205 *0001V,01/01/70 10:25:22.400,999.357452
2735314 *0001V,01/01/70 10:25:22.500,999.425392
2735407 *0001V,01/01/70 10:25:22.600,999.339361
2735517 *0001V,01/01/70 10:25:22.700,999.352637
2735610 *0001V,01/01/70 10:25:22.800,999.371161
2735704 *0001V,01/01/70 10:25:22.900,999.351555
2735813 *0001V,01/01/70 10:25:23.000,999.352527
2735907 *0001V,01/01/70 10:25:23.100,999.364010
2736016 *0001V,01/01/70 10:25:23.200,999.361801
2736109 *0001V,01/01/70 10:25:23.300,999.382669
2736203 *0001V,01/01/70 10:25:23.400,999.427880
2736312 *0001V,01/01/70 10:25:23.500,999.389088
2736406 *0001V,01/01/70 10:25:23.600,999.400804
2736515 *0001V,01/01/70 10:25:23.700,999.453941
2736609 *0001V,01/01/70 10:25:23.800,999.416177
2736702 *0001V,01/01/70 10:25:23.900,999.446600
2736811 *0001V,01/01/70 10:25:24.000,999.461057
2736905 *0001V,01/01/70 10:25:24.100,999.463155
2737014 *0001V,01/01/70 10:25:24.200,999.490613
2737108 *0001V,01/01/70 10:25:24.300,999.475895
2737217 *0001V,01/01/70 10:25:24.400,999.482459
2737311 *0001V,01/01/70 10:25:24.500,999.467866
2737404 *0001V,01/01/70 10:25:24.600,999.433872
2737513 *0001V,01/01/70 10:25:24.700,999.411778
2737607 *0001V,01/01/70 10:25:24.800,999.394115
2737716 *0001V,01/01/70 10:25:24.900,999.385888
2737810 *0001V,01/01/70 10:25:25.000,999.373509
2737903 *0001V,01/01/70 10:25:25.100,999.392045
2738013 *0001V,01/01/70 10:25:25.200,999.393609
2738106 *0001V,01/01/70 10:25:25.300,999.414679
2738215 *0001V,01/01/70 10:25:25.400,999.434164
2738309 *0001V,01/01/70 10:25:25.500,999.467640
2738403 *0001V,01/01/70 10:25:25.600,999.415424
2738512 *0001V,01/01/70 10:25:25.700,999.359529
2738605 *0001V,01/01/70 10:25:25.800,999.310462
2738715 *0001V,01/01/70 10:25:25.900,999.281483
2738808 *0001V,01/01/70 10:25:26.000,999.312909
2738902 *0001V,01/01/70 10:25:26.100,999.330916
2739011 *0001V,01/01/70 10:25:26.200,999.374369
2739105 *0001V,01/01/70 10:25:26.300,999.350617
2739214 *0001V,01/01/70 10:25:26.400,999.284762
2739307 *0001V,01/01/70 10:25:26.500,999.291911
2739417 *0001V,01/01/70 10:25:26.600,999.342807
2739510 *0001V,01/01/70 10:25:26.700,999.361373
2739604 *0001V,01/01/70 10:25:26.800,999.367137
2739713 *0001V,01/01/70 10:25:26.900,999.380459
2739807 *0001V,01/01/70 10:25:27.000,999.388989
2739916 *0001V,01/01/70 10:25:27.100,999.431768
2740009 *0001V,01/01/70 10:25:27.200,999.414707
2740103 *0001V,01/01/70 10:25:27.300,999.449295
2740212 *0001V,01/01/70 10:25:27.400,999.393775
2740306 *0001V,01/01/70 10:25:27.500,999.351567
2740415 *0001V,01/01/70 10:25:27.600,999.406303
2740509 *0001V,01/01/70 10:25:27.700,999.399908
2740602 *0001V,01/01/70 10:25:27.800,999.383610
2740711 *0001V,01/01/70 10:25:27.900,999.388530
2740805 *0001V,01/01/70 10:25:28.000,999.376274
2740914 *0001V,01/01/70 10:25:28.100,999.352707
2741008 *0001V,01/01/70 10:25:28.200,999.344546
2741101 *0001V,01/01/70 10:25:28.300,999.310090
2741211 *0001V,01/01/70 10:25:28.400,999.373925
2741304 *0001V,01/01/70 10:25:28.500,999.393183
2741413 *0001V,01/01/70 10:25:28.600,999.366327
2741507 *0001V,01/01/70 10:25:28.700,999.388174
2741616 *0001V,01/01/70 10:25:28.800,999.346681
2741710 *0001V,01/01/70 10:25:28.900,999.348293
2741803 *0001V,01/01/70 10:25:29.000,999.326383
2741913 *0001V,01/01/70 10:25:29.100,999.308246
2742006 *0001V,01/01/70 10:25:29.200,999.296398
2742115 *0001V,01/01/70 10:25:29.300,999.293016
2742209 *0001V,01/01/70 10:25:29.400,999.332678
2742303 *0001V,01/01/70 10:25:29.500,999.322949
2742412 *0001V,01/01/70 10:25:29.600,999.346178
2742505 *0001V,01/01/70 10:25:29.700,999.339933
2742615 *0001V,01/01/70 10:25:29.800,999.347816
2742708 *0001V,01/01/70 10:25:29.900,999.376937
2742802 *0001V,01/01/70 10:25:30.000,999.378984
2742911 *0001V,01/01/70 10:25:30.100,999.327974
2743005 *0001V,01/01/70 10:25:30.200,999.342882
2743114 *0001V,01/01/70 10:25:30.300,999.410498
2743207 *0001V,01/01/70 10:25:30.400,999.420539
2743317 *0001V,01/01/70 10:25:30.500,999.444915
2743410 *0001V,01/01/70 10:25:30.600,999.454659
2743504 *0001V,01/01/70 10:25:30.700,999.438448
2743613 *0001V,01/01/70 10:25:30.800,999.427275
2743707 *0001V,01/01/70 10:25:30.900,999.426718
2743816 *0001V,01/01/70 10:25:31.000,999.407866
2743909 *0001V,01/01/70 10:25:31.100,999.419413
2744003 *0001V,01/01/70 10:25:31.200,999.406094
2744112 *0001V,01/01/70 10:25:31.300,999.409182
2744206 *0001V,01/01/70 10:25:31.400,999.439480
2744315 *0001V,01/01/70 10:25:31.500,999.438678
2744409 *0001V,01/01/70 10:25:31.600,999.438007
2744502 *0001V,01/01/70 10:25:31.700,999.451576
2744611 *0001V,01/01/70 10:25:31.800,999.487456
2744705 *0001V,01/01/70 10:25:31.900,999.484700
2744814 *0001V,01/01/70 10:25:32.000,999.489390
2744908 *0001V,01/01/70 10:25:32.100,999.504610
2745001 *0001V,01/01/70 10:25:32.200,999.523266
2745111 *0001V,01/01/70 10:25:32.300,999.518955
2745204 *0001V,01/01/70 10:25:32.400,999.495021
2745313 *0001V,01/01/70 10:25:32.500,999.512480
2745407 *0001V,01/01/70 10:25:32.600,999.460494
2745516 *0001V,01/01/70 10:25:32.700,999.420792
2745610 *0001V,01/01/70 10:25:32.800,999.403467
2745703 *0001V,01/01/70 10:25:32.900,999.404447
2745813 *0001V,01/01/70 10:25:33.000,999.396339
2745906 *0001V,01/01/70 10:25:33.100,999.402422
2746015 *0001V,01/01/70 10:25:33.200,999.383636
2746109 *0001V,01/01/70 10:25:33.300,999.394691
2746203 *0001V,01/01/70 10:25:33.400,999.387939
2746312 *0001V,01/01/70 10:25:33.500,999.371734
2746405 *0001V,01/01/70 10:25:33.600,999.337510
2746515 *0001V,01/01/70 10:25:33.700,999.366902
2746608 *0001V,01/01/70 10:25:33.800,999.388475
2746717 *0001V,01/01/70 10:25:33.900,999.342215
2746811 *0001V,01/01/70 10:25:34.000,999.370962
2746905 *0001V,01/01/70 10:25:34.100,999.360306
2747014 *0001V,01/01/70 10:25:34.200,999.437419
2747107 *0001V,01/01/70 10:25:34.300,999.395798
2747217 *0001V,01/01/70 10:25:34.400,999.406856
2747310 *0001V,01/01/70 10:25:34.500,999.393223
2747404 *0001V,01/01/70 10:25:34.600,999.379433
2747513 *0001V,01/01/70 10:25:34.700,999.340237
2747607 *0001V,01/01/70 10:25:34.800,999.343814
2747716 *0001V,01/01/70 10:25:34.900,999.300439
2747809 *0001V,01/01/70 10:25:35.000,999.336437
2747903 *0001V,01/01/70 10:25:35.100,999.317463
2748012 *0001V,01/01/70 10:25:35.200,999.327532
2748106 *0001V,01/01/70 10:25:35.300,999.348676
2748215 *0001V,01/01/70 10:25:35.400,999.352821
2748309 *0001V,01/01/70 10:25:35.500,999.352279
2748402 *0001V,01/01/70 10:25:35.600,999.333093
2748511 *0001V,01/01/70 10:25:35.700,999.394162
2748605 *0001V,01/01/70 10:25:35.800,999.362416
2748714 *0001V,01/01/70 10:25:35.900,999.414193
2748808 *0001V,01/01/70 10:25:36.000,999.414123
2748917 *0001V,01/01/70 10:25:36.100,999.405117
2749011 *0001V,01/01/70 10:25:36.200,999.366016
2749104 *0001V,01/01/70 10:25:36.300,999.369261
2749213 *0001V,01/01/70 10:25:36.400,999.338013
2749307 *0001V,01/01/70 10:25:36.500,999.371616
2749416 *0001V,01/01/70 10:25:36.600,999.348253
2749510 *0001V,01/01/70 10:25:36.700,999.303097
2749603 *0001V,01/01/70 10:25:36.800,999.317011
2749713 *0001V,01/01/70 10:25:36.900,999.309008
2749806 *0001V,01/01/70 10:25:37.000,999.289082
2749915 *0001V,01/01/70 10:25:37.100,999.364563
2750009 *0001V,01/01/70 10:25:37.200,999.350863
2750103 *0001V,01/01/70 10:25:37.300,999.354218
2750212 *0001V,01/01/70 10:25:37.400,999.385456
2750305 *0001V,01/01/70 10:25:37.500,999.401575
2750415 *0001V,01/01/70 10:25:37.600,999.394356
2750508 *0001V,01/01/70 10:25:37.700,999.395832
2750602 *0001V,01/01/70 10:25:37.800,999.339755
2750711 *0001V,01/01/70 10:25:37.900,999.379122
2750805 *0001V,01/01/70 10:25:38.000,999.372430
2750914 *0001V,01/01/70 10:25:38.100,999.362464
2751007 *0001V,01/01/70 10:25:38.200,999.373447
2751117 *0001V,01/01/70 10:25:38.300,999.366248
2751210 *0001V,01/01/70 10:25:38.400,999.413948
2751304 *0001V,01/01/70 10:25:38.500,999.378833
2751413 *0001V,01/01/70 10:25:38.600,999.346580
2751507 *0001V,01/01/70 10:25:38.700,999.404901
2751616 *0001V,01/01/70 10:25:38.800,999.433659
2751709 *0001V,01/01/70 10:25:38.900,999.406220
2751803 *0001V,01/01/70 10:25:39.000,999.393726
2751912 *0001V,01/01/70 10:25:39.100,999.370669
2752006 *0001V,01/01/70 10:25:39.200,999.364807
2752115 *0001V,01/01/70 10:25:39.300,999.377753
2752209 *0001V,01/01/70 10:25:39.400,999.363897
2752302 *0001V,01/01/70 10:25:39.500,999.381485
2752411 *0001V,01/01/70 10:25:39.600,999.382167
2752505 *0001V,01/01/70 10:25:39.700,999.397684
2752614 *0001V,01/01/70 10:25:39.800,999.387954
2752708 *0001V,01/01/70 10:25:39.900,999.387825
2752817 *0001V,01/01/70 10:25:40.000,999.444088
2752911 *0001V,01/01/70 10:25:40.100,999.415487
2753004 *0001V,01/01/70 10:25:40.200,999.433397
2753113 *0001V,01/01/70 10:25:40.300,999.396451
2753207 *0001V,01/01/70 10:25:40.400,999.357591
2753316 *0001V,01/01/70 10:25:40.500,999.362293
2753410 *0001V,01/01/70 10:25:40.600,999.340207
2753503 *0001V,01/01/70 10:25:40.700,999.324648
2753613 *0001V,01/01/70 10:25:40.800,999.316496
2753706 *0001V,01/01/70 10:25:40.900,999.356543
2753815 *0001V,01/01/70 10:25:41.000,999.358808
2753909 *0001V,01/01/70 10:25:41.100,999.403578
2754003 *0001V,01/01/70 10:25:41.200,999.419504
2754112 *0001V,01/01/70 10:25:41.300,999.424072
2754205 *0001V,01/01/70 10:25:41.400,999.414595
2754315 *0001V,01/01/70 10:25:41.500,999.392380
2754408 *0001V,01/01/70 10:25:41.600,999.384532
2754502 *0001V,01/01/70 10:25:41.700,999.390793
2754611 *0001V,01/01/70 10:25:41.800,999.351006
2754705 *0001V,01/01/70 10:25:41.900,999.408844
2754814 *0001V,01/01/70 10:25:42.000,999.420245
2754907 *0001V,01/01/70 10:25:42.100,999.333515
2755017 *0001V,01/01/70 10:25:42.200,999.335471
2755110 *0001V,01/01/70 10:25:42.300,999.323987
2755204 *0001V,01/01/70 10:25:42.400,999.334634
2755313 *0001V,01/01/70 10:25:42.500,999.313004
2755407 *0001V,01/01/70 10:25:42.600,999.339343
2755516 *0001V,01/01/70 10:25:42.700,999.329308
2755609 *0001V,01/01/70 10:25:42.800,999.328071
2755703 *0001V,01/01/70 10:25:42.900,999.307496
2755812 *0001V,01/01/70 10:25:43.000,999.311164
2755906 *0001V,01/01/70 10:25:43.100,999.268228
2756015 *0001V,01/01/70 10:25:43.200,999.294643
2756109 *0001V,01/01/70 10:25:43.300,999.296570
2756202 *0001V,01/01/70 10:25:43.400,999.256309
2756311 *0001V,01/01/70 10:25:43.500,999.339288
2756405 *0001V,01/01/70 10:25:43.600,999.354012
2756514 *0001V,01/01/70 10:25:43.700,999.299415
2756608 *0001V,01/01/70 10:25:43.800,999.292205
2756701 *0001V,01/01/70 10:25:43.900,999.301167
2756811 *0001V,01/01/70 10:25:44.000,999.289767
2756904 *0001V,01/01/70 10:25:44.100,999.277300
2757013 *0001V,01/01/70 10:25:44.200,999.317868
2757107 *0001V,01/01/70 10:25:44.300,999.295516
2757216 *0001V,01/01/70 10:25:44.400,999.296717
2757310 *0001V,01/01/70 10:25:44.500,999.340280
2757403 *0001V,01/01/70 10:25:44.600,999.365228
2757513 *0001V,01/01/70 10:25:44.700,999.325961
2757606 *0001V,01/01/70 10:25:44.800,999.315907
2757715 *0001V,01/01/70 10:25:44.900,999.338498
2757809 *0001V,01/01/70 10:25:45.000,999.329668
2757903 *0001V,01/01/70 10:25:45.100,999.322772
2758012 *0001V,01/01/70 10:25:45.200,999.343600
2758105 *0001V,01/01/70 10:25:45.300,999.331299
2758215 *0001V,01/01/70 10:25:45.400,999.338402
2758308 *0001V,01/01/70 10:25:45.500,999.369824
2758402 *0001V,01/01/70 10:25:45.600,999.362066
2758511 *0001V,01/01/70 10:25:45.700,999.342807
2758605 *0001V,01/01/70 10:25:45.800,999.350218
2758714 *0001V,01/01/70 10:25:45.900,999.369593
2758807 *0001V,01/01/70 10:25:46.000,999.365341
2758917 *0001V,01/01/70 10:25:46.100,999.326306
2759010 *0001V,01/01/70 10:25:46.200,999.352663
2759104 *0001V,01/01/70 10:25:46.300,999.342012
2759213 *0001V,01/01/70 10:25:46.400,999.338983
2759307 *0001V,01/01/70 10:25:46.500,999.356461
2759416 *0001V,01/01/70 10:25:46.600,999.340601
2759509 *0001V,01/01/70 10:25:46.700,999.314688
2759603 *0001V,01/01/70 10:25:46.800,999.335597
2759712 *0001V,01/01/70 10:25:46.900,999.341277
2759806 *0001V,01/01/70 10:25:47.000,999.297281
2759915 *0001V,01/01/70 10:25:47.100,999.333843
2800009 *0001V,01/01/70 10:25:47.200,999.308957
2800102 *0001V,01/01/70 10:25:47.300,999.277439
2800211 *0001V,01/01/70 10:25:47.400,999.286903
2800305 *0001V,01/01/70 10:25:47.500,999.342634
2800414 *0001V,01/01/70 10:25:47.600,999.324694
2800508 *0001V,01/01/70 10:25:47.700,999.363680
2800601 *0001V,01/01/70 10:25:47.800,999.374451
2800711 *0001V,01/01/70 10:25:47.900,999.356510
2800804 *0001V,01/01/70 10:25:48.000,999.317529
2800913 *0001V,01/01/70 10:25:48.100,999.316453
2801007 *0001V,01/01/70 10:25:48.200,999.325797
2801116 *0001V,01/01/70 10:25:48.300,999.365033
2801210 *0001V,01/01/70 10:25:48.400,999.346842
2801303 *0001V,01/01/70 10:25:48.500,999.351153
2801413 *0001V,01/01/70 10:25:48.600,999.366840
2801506 *0001V,01/01/70 10:25:48.700,999.385273
2801615 *0001V,01/01/70 10:25:48.800,999.382662
2801709 *0001V,01/01/70 10:25:48.900,999.426288
2801803 *0001V,01/01/70 10:25:49.000,999.427362
2801912 *0001V,01/01/70 10:25:49.100,999.379570
2802005 *0001V,01/01/70 10:25:49.200,999.421635
2802115 *0001V,01/01/70 10:25:49.300,999.439907
2802208 *0001V,01/01/70 10:25:49.400,999.452125
2802317 *0001V,01/01/70 10:25:49.500,999.423469
2802411 *0001V,01/01/70 10:25:49.600,999.409089
2802505 *0001V,01/01/70 10:25:49.700,999.425197
2802614 *0001V,01/01/70 10:25:49.800,999.438568
2802707 *0001V,01/01/70 10:25:49.900,999.352955
2802817 *0001V,01/01/70 10:25:50.000,999.350831
2802910 *0001V,01/01/70 10:25:50.100,999.348264
2803004 *0001V,01/01/70 10:25:50.200,999.351002
2803113 *0001V,01/01/70 10:25:50.300,999.308841
2803207 *0001V,01/01/70 10:25:50.400,999.337707
2803316 *0001V,01/01/70 10:25:50.500,999.331523
2803409 *0001V,01/01/70 10:25:50.600,999.378890
2803503 *0001V,01/01/70 10:25:50.700,999.412166
2803612 *0001V,01/01/70 10:25:50.800,999.424870
2803706 *0001V,01/01/70 10:25:50.900,999.408970
2803815 *0001V,01/01/70 10:25:51.000,999.412040
2803909 *0001V,01/01/70 10:25:51.100,999.368058
2804002 *0001V,01/01/70 10:25:51.200,999.391203
2804111 *0001V,01/01/70 10:25:51.300,999.405127
2804205 *0001V,01/01/70 10:25:51.400,999.406847
2804314 *0001V,01/01/70 10:25:51.500,999.424749
2804408 *0001V,01/01/70 10:25:51.600,999.368727
2804517 *0001V,01/01/70 10:25:51.700,999.388464
2804611 *0001V,01/01/70 10:25:51.800,999.420485
2804704 *0001V,01/01/70 10:25:51.900,999.411164
2804813 *0001V,01/01/70 10:25:52.000,999.400721
2804907 *0001V,01/01/70 10:25:52.100,999.413658
2805016 *0001V,01/01/70 10:25:52.200,999.443444
2805110 *0001V,01/01/70 10:25:52.300,999.436688
2805203 *0001V,01/01/70 10:25:52.400,999.446811
2805313 *0001V,01/01/70 10:25:52.500,999.469611
2805406 *0001V,01/01/70 10:25:52.600,999.469915
2805515 *0001V,01/01/70 10:25:52.700,999.466027
2805609 *0001V,01/01/70 10:25:52.800,999.460627
2805703 *0001V,01/01/70 10:25:52.900,999.445227
2805812 *0001V,01/01/70 10:25:53.000,999.430702
2805905 *0001V,01/01/70 10:25:53.100,999.449691
2806015 *0001V,01/01/70 10:25:53.200,999.456083
2806108 *0001V,01/01/70 10:25:53.300,999.461706
2806217 *0001V,01/01/70 10:25:53.400,999.463293
2806311 *0001V,01/01/70 10:25:53.500,999.453357
2806405 *0001V,01/01/70 10:25:53.600,999.448213
2806514 *0001V,01/01/70 10:25:53.700,999.441547
2806607 *0001V,01/01/70 10:25:53.800,999.419929
2806717 *0001V,01/01/70 10:25:53.900,999.469179
2806810 *0001V,01/01/70 10:25:54.000,999.485112
2806904 *0001V,01/01/70 10:25:54.100,999.448731
2807013 *0001V,01/01/70 10:25:54.200,999.405573
2807107 *0001V,01/01/70 10:25:54.300,999.436612
2807216 *0001V,01/01/70 10:25:54.400,999.405689
2807309 *0001V,01/01/70 10:25:54.500,999.385287
2807403 *0001V,01/01/70 10:25:54.600,999.384135
2807512 *0001V,01/01/70 10:25:54.700,999.368171
2807606 *0001V,01/01/70 10:25:54.800,999.353691
2807715 *0001V,01/01/70 10:25:54.900,999.356357
2807809 *0001V,01/01/70 10:25:55.000,999.400673
2807902 *0001V,01/01/70 10:25:55.100,999.332054
2808011 *0001V,01/01/70 10:25:55.200,999.337041
2808105 *0001V,01/01/70 10:25:55.300,999.314783
2808214 *0001V,01/01/70 10:25:55.400,999.351743
2808308 *0001V,01/01/70 10:25:55.500,999.346050
2808401 *0001V,01/01/70 10:25:55.600,999.354615
2808511 *0001V,01/01/70 10:25:55.700,999.316553
2808604 *0001V,01/01/70 10:25:55.800,999.363368
2808713 *0001V,01/01/70 10:25:55.900,999.348939
2808807 *0001V,01/01/70 10:25:56.000,999.362741
2808916 *0001V,01/01/70 10:25:56.100,999.381405
2809010 *0001V,01/01/70 10:25:56.200,999.395587
2809103 *0001V,01/01/70 10:25:56.300,999.477849
2809213 *0001V,01/01/70 10:25:56.400,999.448663
2809306 *0001V,01/01/70 10:25:56.500,999.449493
2809415 *0001V,01/01/70 10:25:56.600,999.411111
2809509 *0001V,01/01/70 10:25:56.700,999.466466
2809603 *0001V,01/01/70 10:25:56.800,999.486108
2809712 *0001V,01/01/70 10:25:56.900,999.509987
2809805 *0001V,01/01/70 10:25:57.000,999.469997
2809915 *0001V,01/01/70 10:25:57.100,999.445336
2810008 *0001V,01/01/70 10:25:57.200,999.413535
2810102 *0001V,01/01/70 10:25:57.300,999.402270
2810211 *0001V,01/01/70 10:25:57.400,999.364466
2810305 *0001V,01/01/70 10:25:57.500,999.390721
2810414 *0001V,01/01/70 10:25:57.600,999.450128
2810507 *0001V,01/01/70 10:25:57.700,999.486013
2810617 *0001V,01/01/70 10:25:57.800,999.459642
2810710 *0001V,01/01/70 10:25:57.900,999.387417
2810804 *0001V,01/01/70 10:25:58.000,999.390166
2810913 *0001V,01/01/70 10:25:58.100,999.399261
2811007 *0001V,01/01/70 10:25:58.200,999.397756
2811116 *0001V,01/01/70 10:25:58.300,999.394653
2811209 *0001V,01/01/70 10:25:58.400,999.408831
2811303 *0001V,01/01/70 10:25:58.500,999.428238
2811412 *0001V,01/01/70 10:25:58.600,999.391943
2811506 *0001V,01/01/70 10:25:58.700,999.380436
2811615 *0001V,01/01/70 10:25:58.800,999.396002
2811709 *0001V,01/01/70 10:25:58.900,999.411338
2811802 *0001V,01/01/70 10:25:59.000,999.434674
2811911 *0001V,01/01/70 10:25:59.100,999.452859
2812005 *0001V,01/01/70 10:25:59.200,999.414093
2812114 *0001V,01/01/70 10:25:59.300,999.354231
2812208 *0001V,01/01/70 10:25:59.400,999.343653
2812317 *0001V,01/01/70 10:25:59.500,999.365633
2812411 *0001V,01/01/70 10:25:59.600,999.416144
2812504 *0001V,01/01/70 10:25:59.700,999.428349
2812613 *0001V,01/01/70 10:25:59.800,999.432736
2812707 *0001V,01/01/70 10:25:59.900,999.414845
2812816 *0001V,01/01/70 10:26:00.000,999.360516
2812910 *0001V,01/01/70 10:26:00.100,999.361227
2813003 *0001V,01/01/70 10:26:00.200,999.351815
2813113 *0001V,01/01/70 10:26:00.300,999.378785
2813206 *0001V,01/01/70 10:26:00.400,999.373726
2813315 *0001V,01/01/70 10:26:00.500,999.384300
2813409 *0001V,01/01/70 10:26:00.600,999.415595
2813503 *0001V,01/01/70 10:26:00.700,999.430011
2813612 *0001V,01/01/70 10:26:00.800,999.448711
2813705 *0001V,01/01/70 10:26:00.900,999.414721
2813815 *0001V,01/01/70 10:26:01.000,999.450039
2813908 *0001V,01/01/70 10:26:01.100,999.437073
2814002 *0001V,01/01/70 10:26:01.200,999.459598
2814111 *0001V,01/01/70 10:26:01.300,999.463726
2814205 *0001V,01/01/70 10:26:01.400,999.471878
2814314 *0001V,01/01/70 10:26:01.500,999.462482
2814407 *0001V,01/01/70 10:26:01.600,999.469675
2814517 *0001V,01/01/70 10:26:01.700,999.454514
2814610 *0001V,01/01/70 10:26:01.800,999.472218
2814704 *0001V,01/01/70 10:26:01.900,999.455991
2814813 *0001V,01/01/70 10:26:02.000,999.427358
2814907 *0001V,01/01/70 10:26:02.100,999.442614
2815016 *0001V,01/01/70 10:26:02.200,999.442221
2815109 *0001V,01/01/70 10:26:02.300,999.464678
2815203 *0001V,01/01/70 10:26:02.400,999.453419
2815312 *0001V,01/01/70 10:26:02.500,999.465942
2815406 *0001V,01/01/70 10:26:02.600,999.440266
2815515 *0001V,01/01/70 10:26:02.700,999.424006
2815609 *0001V,01/01/70 10:26:02.800,999.399077
2815702 *0001V,01/01/70 10:26:02.900,999.371720
2815811 *0001V,01/01/70 10:26:03.000,999.375301
2815905 *0001V,01/01/70 10:26:03.100,999.319083
2816014 *0001V,01/01/70 10:26:03.200,999.336521
2816108 *0001V,01/01/70 10:26:03.300,999.368671
2816217 *0001V,01/01/70 10:26:03.400,999.355902
2816311 *0001V,01/01/70 10:26:03.500,999.341784
2816404 *0001V,01/01/70 10:26:03.600,999.307512
2816513 *0001V,01/01/70 10:26:03.700,999.320937
2816607 *0001V,01/01/70 10:26:03.800,999.371171
2816716 *0001V,01/01/70 10:26:03.900,999.429559
2816810 *0001V,01/01/70 10:26:04.000,999.400089
2816903 *0001V,01/01/70 10:26:04.100,999.362781
2817013 *0001V,01/01/70 10:26:04.200,999.398831
2817106 *0001V,01/01/70 10:26:04.300,999.411044
2817215 *0001V,01/01/70 10:26:04.400,999.397322
2817309 *0001V,01/01/70 10:26:04.500,999.427633
2817403 *0001V,01/01/70 10:26:04.600,999.425625
2817512 *0001V,01/01/70 10:26:04.700,999.446081
2817605 *0001V,01/01/70 10:26:04.800,999.431900
2817715 *0001V,01/01/70 10:26:04.900,999.403395
2817808 *0001V,01/01/70 10:26:05.000,999.412175
2817902 *0001V,01/01/70 10:26:05.100,999.411853
2818011 *0001V,01/01/70 10:26:05.200,999.409252
2818105 *0001V,01/01/70 10:26:05.300,999.399859
2818214 *0001V,01/01/70 10:26:05.400,999.418862
2818307 *0001V,01/01/70 10:26:05.500,999.430182
2818417 *0001V,01/01/70 10:26:05.600,999.439010
2818510 *0001V,01/01/70 10:26:05.700,999.454044
2818604 *0001V,01/01/70 10:26:05.800,999.473993
2818713 *0001V,01/01/70 10:26:05.900,999.485374
2818807 *0001V,01/01/70 10:26:06.000,999.490689
2818916 *0001V,01/01/70 10:26:06.100,999.461328
2819009 *0001V,01/01/70 10:26:06.200,999.462172
2819103 *0001V,01/01/70 10:26:06.300,999.451736
2819212 *0001V,01/01/70 10:26:06.400,999.428831
2819306 *0001V,01/01/70 10:26:06.500,999.424854
2819415 *0001V,01/01/70 10:26:06.600,999.454740
2819509 *0001V,01/01/70 10:26:06.700,999.408558
2819602 *0001V,01/01/70 10:26:06.800,999.437311
2819711 *0001V,01/01/70 10:26:06.900,999.465293
2819805 *0001V,01/01/70 10:26:07.000,999.455849
2819914 *0001V,01/01/70 10:26:07.100,999.471667
2820008 *0001V,01/01/70 10:26:07.200,999.484422
2820117 *0001V,01/01/70 10:26:07.300,999.470581
2820211 *0001V,01/01/70 10:26:07.400,999.464662
2820304 *0001V,01/01/70 10:26:07.500,999.477296
2820413 *0001V,01/01/70 10:26:07.600,999.464262
2820507 *0001V,01/01/70 10:26:07.700,999.469360
2820616 *0001V,01/01/70 10:26:07.800,999.480202
2820710 *0001V,01/01/70 10:26:07.900,999.480526
2820803 *0001V,01/01/70 10:26:08.000,999.446870
2820913 *0001V,01/01/70 10:26:08.100,999.479528
2821006 *0001V,01/01/70 10:26:08.200,999.452292
2821115 *0001V,01/01/70 10:26:08.300,999.439617
2821209 *0001V,01/01/70 10:26:08.400,999.444270
2821303 *0001V,01/01/70 10:26:08.500,999.426032
2821412 *0001V,01/01/70 10:26:08.600,999.420780
2821505 *0001V,01/01/70 10:26:08.700,999.435901
2821615 *0001V,01/01/70 10:26:08.800,999.432761
2821708 *0001V,01/01/70 10:26:08.900,999.465398
2821802 *0001V,01/01/70 10:26:09.000,999.477953
2821911 *0001V,01/01/70 10:26:09.100,999.477537
2822005 *0001V,01/01/70 10:26:09.200,999.456555
2822114 *0001V,01/01/70 10:26:09.300,999.439807
2822207 *0001V,01/01/70 10:26:09.400,999.406607
2822317 *0001V,01/01/70 10:26:09.500,999.428772
2822410 *0001V,01/01/70 10:26:09.600,999.409724
2822504 *0001V,01/01/70 10:26:09.700,999.382928
2822613 *0001V,01/01/70 10:26:09.800,999.376528
2822707 *0001V,01/01/70 10:26:09.900,999.374823
2822816 *0001V,01/01/70 10:26:10.000,999.370600
2822909 *0001V,01/01/70 10:26:10.100,999.409934
2823003 *0001V,01/01/70 10:26:10.200,999.447540
2823112 *0001V,01/01/70 10:26:10.300,999.417914
2823206 *0001V,01/01/70 10:26:10.400,999.430574
2823315 *0001V,01/01/70 10:26:10.500,999.466942
2823409 *0001V,01/01/70 10:26:10.600,999.490190
2823502 *0001V,01/01/70 10:26:10.700,999.472804
2823611 *0001V,01/01/70 10:26:10.800,999.476997
2823705 *0001V,01/01/70 10:26:10.900,999.463431
2823814 *0001V,01/01/70 10:26:11.000,999.481592
2823908 *0001V,01/01/70 10:26:11.100,999.470587
2824017 *0001V,01/01/70 10:26:11.200,999.465789
2824111 *0001V,01/01/70 10:26:11.300,999.467595
2824204 *0001V,01/01/70 10:26:11.400,999.484520
2824313 *0001V,01/01/70 10:26:11.500,999.524042
2824407 *0001V,01/01/70 10:26:11.600,999.515214
2824516 *0001V,01/01/70 10:26:11.700,999.541122
2824610 *0001V,01/01/70 10:26:11.800,999.540072
2824703 *0001V,01/01/70 10:26:11.900,999.537509
2824813 *0001V,01/01/70 10:26:12.000,999.550351
2824906 *0001V,01/01/70 10:26:12.100,999.530462
2825015 *0001V,01/01/70 10:26:12.200,999.515778
2825109 *0001V,01/01/70 10:26:12.300,999.478632
2825203 *0001V,01/01/70 10:26:12.400,999.452753
2825312 *0001V,01/01/70 10:26:12.500,999.449445
2825405 *0001V,01/01/70 10:26:12.600,999.454868
2825515 *0001V,01/01/70 10:26:12.700,999.475793
2825608 *0001V,01/01/70 10:26:12.800,999.450071
2825702 *0001V,01/01/70 10:26:12.900,999.448984
2825811 *0001V,01/01/70 10:26:13.000,999.420410
2825905 *0001V,01/01/70 10:26:13.100,999.452438
2826014 *0001V,01/01/70 10:26:13.200,999.462176
2826107 *0001V,01/01/70 10:26:13.300,999.470117
2826217 *0001V,01/01/70 10:26:13.400,999.492875
2826310 *0001V,01/01/70 10:26:13.500,999.437767
2826404 *0001V,01/01/70 10:26:13.600,999.464240
2826513 *0001V,01/01/70 10:26:13.700,999.429298
2826607 *0001V,01/01/70 10:26:13.800,999.471507
2826716 *0001V,01/01/70 10:26:13.900,999.450587
2826809 *0001V,01/01/70 10:26:14.000,999.496958
2826903 *0001V,01/01/70 10:26:14.100,999.510488
2827012 *0001V,01/01/70 10:26:14.200,999.500378
2827106 *0001V,01/01/70 10:26:14.300,999.508964
2827215 *0001V,01/01/70 10:26:14.400,999.516210
2827309 *0001V,01/01/70 10:26:14.500,999.515104
2827402 *0001V,01/01/70 10:26:14.600,999.507124
2827511 *0001V,01/01/70 10:26:14.700,999.485255
2827605 *0001V,01/01/70 10:26:14.800,999.470359
2827714 *0001V,01/01/70 10:26:14.900,999.444489
2827808 *0001V,01/01/70 10:26:15.000,999.384835
2827901 *0001V,01/01/70 10:26:15.100,999.408594
2828011 *0001V,01/01/70 10:26:15.200,999.349108
2828104 *0001V,01/01/70 10:26:15.300,999.353857
2828214 *0001V,01/01/70 10:26:15.400,999.336099
2828307 *0001V,01/01/70 10:26:15.500,999.352707
2828416 *0001V,01/01/70 10:26:15.600,999.365392
2828510 *0001V,01/01/70 10:26:15.700,999.388719
2828604 *0001V,01/01/70 10:26:15.800,999.435377
2828713 *0001V,01/01/70 10:26:15.900,999.471801
2828806 *0001V,01/01/70 10:26:16.000,999.450579
2828916 *0001V,01/01/70 10:26:16.100,999.439509
2829009 *0001V,01/01/70 10:26:16.200,999.459643
2829103 *0001V,01/01/70 10:26:16.300,999.474265
2829212 *0001V,01/01/70 10:26:16.400,999.471618
2829306 *0001V,01/01/70 10:26:16.500,999.490146
2829415 *0001V,01/01/70 10:26:16.600,999.455375
2829508 *0001V,01/01/70 10:26:16.700,999.452685
2829602 *0001V,01/01/70 10:26:16.800,999.411487
2829711 *0001V,01/01/70 10:26:16.900,999.388075
2829805 *0001V,01/01/70 10:26:17.000,999.410792
2829914 *0001V,01/01/70 10:26:17.100,999.430875
2830008 *0001V,01/01/70 10:26:17.200,999.438455
2830117 *0001V,01/01/70 10:26:17.300,999.445055
2830210 *0001V,01/01/70 10:26:17.400,999.442968
2830304 *0001V,01/01/70 10:26:17.500,999.407527
2830413 *0001V,01/01/70 10:26:17.600,999.410074
2830507 *0001V,01/01/70 10:26:17.700,999.370371
2830616 *0001V,01/01/70 10:26:17.800,999.360021
2830710 *0001V,01/01/70 10:26:17.900,999.424609
2830803 *0001V,01/01/70 10:26:18.000,999.423915
2830912 *0001V,01/01/70 10:26:18.100,999.450354
2831006 *0001V,01/01/70 10:26:18.200,999.460009
2831115 *0001V,01/01/70 10:26:18.300,999.462534
2831209 *0001V,01/01/70 10:26:18.400,999.459091
2831302 *0001V,01/01/70 10:26:18.500,999.475619
2831412 *0001V,01/01/70 10:26:18.600,999.503018
2831505 *0001V,01/01/70 10:26:18.700,999.516642
2831614 *0001V,01/01/70 10:26:18.800,999.535268
2831708 *0001V,01/01/70 10:26:18.900,999.527427
2831817 *0001V,01/01/70 10:26:19.000,999.517847
2831911 *0001V,01/01/70 10:26:19.100,999.527644
2832004 *0001V,01/01/70 10:26:19.200,999.492755
2832114 *0001V,01/01/70 10:26:19.300,999.471177
2832207 *0001V,01/01/70 10:26:19.400,999.504733
2832316 *0001V,01/01/70 10:26:19.500,999.489157
2832410 *0001V,01/01/70 10:26:19.600,999.478050
2832504 *0001V,01/01/70 10:26:19.700,999.474693
2832613 *0001V,01/01/70 10:26:19.800,999.477778
2832706 *0001V,01/01/70 10:26:19.900,999.448630
2832816 *0001V,01/01/70 10:26:20.000,999.416592
2832909 *0001V,01/01/70 10:26:20.100,999.408820
2833003 *0001V,01/01/70 10:26:20.200,999.370002
2833112 *0001V,01/01/70 10:26:20.300,999.336929
2833206 *0001V,01/01/70 10:26:20.400,999.342177
2833315 *0001V,01/01/70 10:26:20.500,999.376056
2833408 *0001V,01/01/70 10:26:20.600,999.375144
2833502 *0001V,01/01/70 10:26:20.700,999.361457
2833611 *0001V,01/01/70 10:26:20.800,999.312738
2833705 *0001V,01/01/70 10:26:20.900,999.295995
2833814 *0001V,01/01/70 10:26:21.000,999.323539
2833908 *0001V,01/01/70 10:26:21.100,999.304334
2834017 *0001V,01/01/70 10:26:21.200,999.368287
2834110 *0001V,01/01/70 10:26:21.300,999.401431
2834204 *0001V,01/01/70 10:26:21.400,999.443022
2834313 *0001V,01/01/70 10:26:21.500,999.468671
2834407 *0001V,01/01/70 10:26:21.600,999.473811
2834516 *0001V,01/01/70 10:26:21.700,999.446107
2834610 *0001V,01/01/70 10:26:21.800,999.473382
2834703 *0001V,01/01/70 10:26:21.900,999.484763
2834812 *0001V,01/01/70 10:26:22.000,999.480844
2834906 *0001V,01/01/70 10:26:22.100,999.477430
2835015 *0001V,01/01/70 10:26:22.200,999.494388
2835109 *0001V,01/01/70 10:26:22.300,999.421176
2835202 *0001V,01/01/70 10:26:22.400,999.403140
2835312 *0001V,01/01/70 10:26:22.500,999.468851
2835405 *0001V,01/01/70 10:26:22.600,999.434708
2835514 *0001V,01/01/70 10:26:22.700,999.411619
2835608 *0001V,01/01/70 10:26:22.800,999.402061
2835717 *0001V,01/01/70 10:26:22.900,999.349222
2835811 *0001V,01/01/70 10:26:23.000,999.304061
2835904 *0001V,01/01/70 10:26:23.100,999.327108
2836014 *0001V,01/01/70 10:26:23.200,999.370960
2836107 *0001V,01/01/70 10:26:23.300,999.340305
2836216 *0001V,01/01/70 10:26:23.400,999.400674
2836310 *0001V,01/01/70 10:26:23.500,999.401665
2836404 *0001V,01/01/70 10:26:23.600,999.419309
2836513 *0001V,01/01/70 10:26:23.700,999.385895
2836606 *0001V,01/01/70 10:26:23.800,999.369217
2836716 *0001V,01/01/70 10:26:23.900,999.325313
2836809 *0001V,01/01/70 10:26:24.000,999.323002
2836903 *0001V,01/01/70 10:26:24.100,999.323416
2837012 *0001V,01/01/70 10:26:24.200,999.324176
2837106 *0001V,01/01/70 10:26:24.300,999.284150
2837215 *0001V,01/01/70 10:26:24.400,999.306390
2837308 *0001V,01/01/70 10:26:24.500,999.342726
2837402 *0001V,01/01/70 10:26:24.600,999.279675
2837511 *0001V,01/01/70 10:26:24.700,999.280368
2837605 *0001V,01/01/70 10:26:24.800,999.268302
2837714 *0001V,01/01/70 10:26:24.900,999.253663
2837808 *0001V,01/01/70 10:26:25.000,999.262765
2837917 *0001V,01/01/70 10:26:25.100,999.241891
2838010 *0001V,01/01/70 10:26:25.200,999.242858
2838104 *0001V,01/01/70 10:26:25.300,999.263924
2838213 *0001V,01/01/70 10:26:25.400,999.239668
2838307 *0001V,01/01/70 10:26:25.500,999.244416
2838416 *0001V,01/01/70 10:26:25.600,999.240858
2838510 *0001V,01/01/70 10:26:25.700,999.249603
2838603 *0001V,01/01/70 10:26:25.800,999.263769
2838712 *0001V,01/01/70 10:26:25.900,999.278657
2838806 *0001V,01/01/70 10:26:26.000,999.255292
2838915 *0001V,01/01/70 10:26:26.100,999.233654
2839009 *0001V,01/01/70 10:26:26.200,999.282314
2839102 *0001V,01/01/70 10:26:26.300,999.304882
2839212 *0001V,01/01/70 10:26:26.400,999.281825
2839305 *0001V,01/01/70 10:26:26.500,999.309151
2839414 *0001V,01/01/70 10:26:26.600,999.349901
2839508 *0001V,01/01/70 10:26:26.700,999.361139
2839602 *0001V,01/01/70 10:26:26.800,999.392418
2839711 *0001V,01/01/70 10:26:26.900,999.423723
2839804 *0001V,01/01/70 10:26:27.000,999.398202
2839914 *0001V,01/01/70 10:26:27.100,999.396379
2840007 *0001V,01/01/70 10:26:27.200,999.414441
2840116 *0001V,01/01/70 10:26:27.300,999.419303
2840210 *0001V,01/01/70 10:26:27.400,999.432875
2840304 *0001V,01/01/70 10:26:27.500,999.463669
2840413 *0001V,01/01/70 10:26:27.600,999.442295
2840506 *0001V,01/01/70 10:26:27.700,999.450957
2840616 *0001V,01/01/70 10:26:27.800,999.463859
2840709 *0001V,01/01/70 10:26:27.900,999.450571
2840803 *0001V,01/01/70 10:26:28.000,999.453473
2840912 *0001V,01/01/70 10:26:28.100,999.454796
2841006 *0001V,01/01/70 10:26:28.200,999.457596
2841115 *0001V,01/01/70 10:26:28.300,999.459497
2841208 *0001V,01/01/70 10:26:28.400,999.487844
2841302 *0001V,01/01/70 10:26:28.500,999.453996
2841411 *0001V,01/01/70 10:26:28.600,999.459467
2841505 *0001V,01/01/70 10:26:28.700,999.459161
2841614 *0001V,01/01/70 10:26:28.800,999.453295
2841708 *0001V,01/01/70 10:26:28.900,999.488995
2841817 *0001V,01/01/70 10:26:29.000,999.481811
2841910 *0001V,01/01/70 10:26:29.100,999.498910
2842004 *0001V,01/01/70 10:26:29.200,999.503697
2842113 *0001V,01/01/70 10:26:29.300,999.523293
2842207 *0001V,01/01/70 10:26:29.400,999.534775
2842316 *0001V,01/01/70 10:26:29.500,999.529218
2842410 *0001V,01/01/70 10:26:29.600,999.538501
2842503 *0001V,01/01/70 10:26:29.700,999.555677
2842612 *0001V,01/01/70 10:26:29.800,999.563377
2842706 *0001V,01/01/70 10:26:29.900,999.541578
2842815 *0001V,01/01/70 10:26:30.000,999.545202
2842909 *0001V,01/01/70 10:26:30.100,999.539260
2843002 *0001V,01/01/70 10:26:30.200,999.514377
2843112 *0001V,01/01/70 10:26:30.300,999.523747
2843205 *0001V,01/01/70 10:26:30.400,999.525216
2843314 *0001V,01/01/70 10:26:30.500,999.500898
2843408 *0001V,01/01/70 10:26:30.600,999.476135
2843502 *0001V,01/01/70 10:26:30.700,999.461654
2843611 *0001V,01/01/70 10:26:30.800,999.487158
2843704 *0001V,01/01/70 10:26:30.900,999.514534
2843814 *0001V,01/01/70 10:26:31.000,999.521821
2843907 *0001V,01/01/70 10:26:31.100,999.507661
2844016 *0001V,01/01/70 10:26:31.200,999.542410
2844110 *0001V,01/01/70 10:26:31.300,999.564236
2844204 *0001V,01/01/70 10:26:31.400,999.520171
2844313 *0001V,01/01/70 10:26:31.500,999.509628
2844406 *0001V,01/01/70 10:26:31.600,999.504940
2844516 *0001V,01/01/70 10:26:31.700,999.504244
2844609 *0001V,01/01/70 10:26:31.800,999.520343
2844703 *0001V,01/01/70 10:26:31.900,999.506361
2844812 *0001V,01/01/70 10:26:32.000,999.485503
2844906 *0001V,01/01/70 10:26:32.100,999.480768
2845015 *0001V,01/01/70 10:26:32.200,999.482584
2845108 *0001V,01/01/70 10:26:32.300,999.507814
2845202 *0001V,01/01/70 10:26:32.400,999.461786
2845311 *0001V,01/01/70 10:26:32.500,999.434593
2845405 *0001V,01/01/70 10:26:32.600,999.408713
2845514 *0001V,01/01/70 10:26:32.700,999.427471
2845608 *0001V,01/01/70 10:26:32.800,999.436279
2845717 *0001V,01/01/70 10:26:32.900,999.459039
2845810 *0001V,01/01/70 10:26:33.000,999.454208
2845904 *0001V,01/01/70 10:26:33.100,999.533084
2846013 *0001V,01/01/70 10:26:33.200,999.504371
2846107 *0001V,01/01/70 10:26:33.300,999.465530
2846216 *0001V,01/01/70 10:26:33.400,999.483364
2846310 *0001V,01/01/70 10:26:33.500,999.518711
2846403 *0001V,01/01/70 10:26:33.600,999.524587
2846512 *0001V,01/01/70 10:26:33.700,999.536835
2846606 *0001V,01/01/70 10:26:33.800,999.521671
2846715 *0001V,01/01/70 10:26:33.900,999.511033
2846809 *0001V,01/01/70 10:26:34.000,999.513309
2846902 *0001V,01/01/70 10:26:34.100,999.498673
2847012 *0001V,01/01/70 10:26:34.200,999.510730
2847105 *0001V,01/01/70 10:26:34.300,999.514078
2847214 *0001V,01/01/70 10:26:34.400,999.519643
2847308 *0001V,01/01/70 10:26:34.500,999.490097
2847402 *0001V,01/01/70 10:26:34.600,999.459752
2847511 *0001V,01/01/70 10:26:34.700,999.454398
2847604 *0001V,01/01/70 10:26:34.800,999.484462
2847714 *0001V,01/01/70 10:26:34.900,999.513693
2847807 *0001V,01/01/70 10:26:35.000,999.515516
2847916 *0001V,01/01/70 10:26:35.100,999.516637
2848010 *0001V,01/01/70 10:26:35.200,999.505930
2848104 *0001V,01/01/70 10:26:35.300,999.469990
2848213 *0001V,01/01/70 10:26:35.400,999.455969
2848306 *0001V,01/01/70 10:26:35.500,999.420005
2848416 *0001V,01/01/70 10:26:35.600,999.466547
2848509 *0001V,01/01/70 10:26:35.700,999.490439
2848603 *0001V,01/01/70 10:26:35.800,999.493593
2848712 *0001V,01/01/70 10:26:35.900,999.497996
2848806 *0001V,01/01/70 10:26:36.000,999.476258
2848915 *0001V,01/01/70 10:26:36.100,999.472077
2849008 *0001V,01/01/70 10:26:36.200,999.427444
2849102 *0001V,01/01/70 10:26:36.300,999.415352
2849211 *0001V,01/01/70 10:26:36.400,999.453403
2849305 *0001V,01/01/70 10:26:36.500,999.474450
2849414 *0001V,01/01/70 10:26:36.600,999.492490
2849508 *0001V,01/01/70 10:26:36.700,999.473642
2849617 *0001V,01/01/70 10:26:36.800,999.466682
2849710 *0001V,01/01/70 10:26:36.900,999.463887
2849804 *0001V,01/01/70 10:26:37.000,999.455753
2849913 *0001V,01/01/70 10:26:37.100,999.459137
2850007 *0001V,01/01/70 10:26:37.200,999.442023
2850116 *0001V,01/01/70 10:26:37.300,999.462739
2850210 *0001V,01/01/70 10:26:37.400,999.461066
2850303 *0001V,01/01/70 10:26:37.500,999.433296
2850412 *0001V,01/01/70 10:26:37.600,999.386436
2850506 *0001V,01/01/70 10:26:37.700,999.378169
2850615 *0001V,01/01/70 10:26:37.800,999.397183
2850709 *0001V,01/01/70 10:26:37.900,999.356996
2850802 *0001V,01/01/70 10:26:38.000,999.361165
2850912 *0001V,01/01/70 10:26:38.100,999.380440
2851005 *0001V,01/01/70 10:26:38.200,999.381835
2851114 *0001V,01/01/70 10:26:38.300,999.348085
2851208 *0001V,01/01/70 10:26:38.400,999.270754
2851302 *0001V,01/01/70 10:26:38.500,999.272114
2851411 *0001V,01/01/70 10:26:38.600,999.245012
2851504 *0001V,01/01/70 10:26:38.700,999.259293
2851614 *0001V,01/01/70 10:26:38.800,999.242461
2851707 *0001V,01/01/70 10:26:38.900,999.220518
2851816 *0001V,01/01/70 10:26:39.000,999.239422
2851910 *0001V,01/01/70 10:26:39.100,999.274946
2852004 *0001V,01/01/70 10:26:39.200,999.304084
2852113 *0001V,01/01/70 10:26:39.300,999.312211
2852206 *0001V,01/01/70 10:26:39.400,999.353801
2852316 *0001V,01/01/70 10:26:39.500,999.336494
2852409 *0001V,01/01/70 10:26:39.600,999.308319
2852503 *0001V,01/01/70 10:26:39.700,999.314557
2852612 *0001V,01/01/70 10:26:39.800,999.283635
2852706 *0001V,01/01/70 10:26:39.900,999.327813
2852815 *0001V,01/01/70 10:26:40.000,999.288580
2852908 *0001V,01/01/70 10:26:40.100,999.313657
2853002 *0001V,01/01/70 10:26:40.200,999.311095
2853111 *0001V,01/01/70 10:26:40.300,999.338878
2853205 *0001V,01/01/70 10:26:40.400,999.330251
2853314 *0001V,01/01/70 10:26:40.500,999.311685
2853408 *0001V,01/01/70 10:26:40.600,999.355661
2853517 *0001V,01/01/70 10:26:40.700,999.347998
2853610 *0001V,01/01/70 10:26:40.800,999.335970
2853704 *0001V,01/01/70 10:26:40.900,999.381414
2853813 *0001V,01/01/70 10:26:41.000,999.416433
2853907 *0001V,01/01/70 10:26:41.100,999.345588
2854016 *0001V,01/01/70 10:26:41.200,999.372641
2854110 *0001V,01/01/70 10:26:41.300,999.373715
2854203 *0001V,01/01/70 10:26:41.400,999.409021
2854312 *0001V,01/01/70 10:26:41.500,999.386608
2854406 *0001V,01/01/70 10:26:41.600,999.432475
2854515 *0001V,01/01/70 10:26:41.700,999.452680
2854609 *0001V,01/01/70 10:26:41.800,999.423465
2854702 *0001V,01/01/70 10:26:41.900,999.394592
2854812 *0001V,01/01/70 10:26:42.000,999.357499
2854905 *0001V,01/01/70 10:26:42.100,999.353510
2855014 *0001V,01/01/70 10:26:42.200,999.355030
2855108 *0001V,01/01/70 10:26:42.300,999.404278
2855202 *0001V,01/01/70 10:26:42.400,999.360952
2855311 *0001V,01/01/70 10:26:42.500,999.335032
2855404 *0001V,01/01/70 10:26:42.600,999.358714
2855514 *0001V,01/01/70 10:26:42.700,999.331766
2855607 *0001V,01/01/70 10:26:42.800,999.322179
2855716 *0001V,01/01/70 10:26:42.900,999.351478
2855810 *0001V,01/01/70 10:26:43.000,999.351783
2855904 *0001V,01/01/70 10:26:43.100,999.356156
2856013 *0001V,01/01/70 10:26:43.200,999.360780
2856106 *0001V,01/01/70 10:26:43.300,999.355336
2856216 *0001V,01/01/70 10:26:43.400,999.369588
2856309 *0001V,01/01/70 10:26:43.500,999.365334
2856403 *0001V,01/01/70 10:26:43.600,999.393155
2856512 *0001V,01/01/70 10:26:43.700,999.389535
2856606 *0001V,01/01/70 10:26:43.800,999.380616
2856715 *0001V,01/01/70 10:26:43.900,999.348777
2856808 *0001V,01/01/70 10:26:44.000,999.335198
2856902 *0001V,01/01/70 10:26:44.100,999.327442
2857011 *0001V,01/01/70 10:26:44.200,999.369062
2857105 *0001V,01/01/70 10:26:44.300,999.389113
2857214 *0001V,01/01/70 10:26:44.400,999.406070
2857308 *0001V,01/01/70 10:26:44.500,999.423647
2857417 *0001V,01/01/70 10:26:44.600,999.478644
2857510 *0001V,01/01/70 10:26:44.700,999.486355
2857604 *0001V,01/01/70 10:26:44.800,999.472260
2857713 *0001V,01/01/70 10:26:44.900,999.470174
2857807 *0001V,01/01/70 10:26:45.000,999.420081
2857916 *0001V,01/01/70 10:26:45.100,999.429880
2858010 *0001V,01/01/70 10:26:45.200,999.417912
2858103 *0001V,01/01/70 10:26:45.300,999.419145
2858212 *0001V,01/01/70 10:26:45.400,999.428395
2858306 *0001V,01/01/70 10:26:45.500,999.386689
2858415 *0001V,01/01/70 10:26:45.600,999.311293
2858509 *0001V,01/01/70 10:26:45.700,999.352101
2858602 *0001V,01/01/70 10:26:45.800,999.365749
2858712 *0001V,01/01/70 10:26:45.900,999.336984
2858805 *0001V,01/01/70 10:26:46.000,999.380321
2858914 *0001V,01/01/70 10:26:46.100,999.387062
2859008 *0001V,01/01/70 10:26:46.200,999.450867
2859102 *0001V,01/01/70 10:26:46.300,999.472200
2859211 *0001V,01/01/70 10:26:46.400,999.501075
2859304 *0001V,01/01/70 10:26:46.500,999.524187
2859414 *0001V,01/01/70 10:26:46.600,999.507870
2859507 *0001V,01/01/70 10:26:46.700,999.488456
2859616 *0001V,01/01/70 10:26:46.800,999.495945
2859710 *0001V,01/01/70 10:26:46.900,999.482628
2859804 *0001V,01/01/70 10:26:47.000,999.457444
2859913 *0001V,01/01/70 10:26:47.100,999.468553
2900006 *0001V,01/01/70 10:26:47.200,999.443131
2900116 *0001V,01/01/70 10:26:47.300,999.432450
2900209 *0001V,01/01/70 10:26:47.400,999.429522
2900303 *0001V,01/01/70 10:26:47.500,999.382244
2900412 *0001V,01/01/70 10:26:47.600,999.431145
2900506 *0001V,01/01/70 10:26:47.700,999.390035
2900615 *0001V,01/01/70 10:26:47.800,999.397145
2900708 *0001V,01/01/70 10:26:47.900,999.474296
2900802 *0001V,01/01/70 10:26:48.000,999.482687
2900911 *0001V,01/01/70 10:26:48.100,999.464755
2901005 *0001V,01/01/70 10:26:48.200,999.487500
2901114 *0001V,01/01/70 10:26:48.300,999.434282
2901208 *0001V,01/01/70 10:26:48.400,999.394838
2901317 *0001V,01/01/70 10:26:48.500,999.355654
2901410 *0001V,01/01/70 10:26:48.600,999.373237
2901504 *0001V,01/01/70 10:26:48.700,999.424157
2901613 *0001V,01/01/70 10:26:48.800,999.470599
2901707 *0001V,01/01/70 10:26:48.900,999.432951
2901816 *0001V,01/01/70 10:26:49.000,999.399568
2901910 *0001V,01/01/70 10:26:49.100,999.428305
2902003 *0001V,01/01/70 10:26:49.200,999.435745
2902112 *0001V,01/01/70 10:26:49.300,999.369226
2902206 *0001V,01/01/70 10:26:49.400,999.344215
2902315 *0001V,01/01/70 10:26:49.500,999.346079
2902409 *0001V,01/01/70 10:26:49.600,999.347152
2902502 *0001V,01/01/70 10:26:49.700,999.332410
2902612 *0001V,01/01/70 10:26:49.800,999.335561
2902705 *0001V,01/01/70 10:26:49.900,999.346543
2902814 *0001V,01/01/70 10:26:50.000,999.362253
2902908 *0001V,01/01/70 10:26:50.100,999.386321
2903002 *0001V,01/01/70 10:26:50.200,999.388615
2903111 *0001V,01/01/70 10:26:50.300,999.363870
2903204 *0001V,01/01/70 10:26:50.400,999.393308
2903314 *0001V,01/01/70 10:26:50.500,999.371453
2903407 *0001V,01/01/70 10:26:50.600,999.412376
2903516 *0001V,01/01/70 10:26:50.700,999.405054
2903610 *0001V,01/01/70 10:26:50.800,999.398010
2903704 *0001V,01/01/70 10:26:50.900,999.388112
2903813 *0001V,01/01/70 10:26:51.000,999.373697
2903906 *0001V,01/01/70 10:26:51.100,999.429780
2904016 *0001V,01/01/70 10:26:51.200,999.438245
2904109 *0001V,01/01/70 10:26:51.300,999.398785
2904203 *0001V,01/01/70 10:26:51.400,999.401246
2904312 *0001V,01/01/70 10:26:51.500,999.388026
2904406 *0001V,01/01/70 10:26:51.600,999.418288
2904515 *0001V,01/01/70 10:26:51.700,999.319464
2904608 *0001V,01/01/70 10:26:51.800,999.313150
2904702 *0001V,01/01/70 10:26:51.900,999.328673
2904811 *0001V,01/01/70 10:26:52.000,999.349438
2904905 *0001V,01/01/70 10:26:52.100,999.297234
2905014 *0001V,01/01/70 10:26:52.200,999.290994
2905108 *0001V,01/01/70 10:26:52.300,999.332890
2905217 *0001V,01/01/70 10:26:52.400,999.350991
2905310 *0001V,01/01/70 10:26:52.500,999.349762
2905404 *0001V,01/01/70 10:26:52.600,999.352556
2905513 *0001V,01/01/70 10:26:52.700,999.299915
2905607 *0001V,01/01/70 10:26:52.800,999.250909
2905716 *0001V,01/01/70 10:26:52.900,999.318666
2905810 *0001V,01/01/70 10:26:53.000,999.335388
2905903 *0001V,01/01/70 10:26:53.100,999.352871
2906012 *0001V,01/01/70 10:26:53.200,999.315669
2906106 *0001V,01/01/70 10:26:53.300,999.366275
2906215 *0001V,01/01/70 10:26:53.400,999.357604
2906309 *0001V,01/01/70 10:26:53.500,999.379155
2906402 *0001V,01/01/70 10:26:53.600,999.354781
2906512 *0001V,01/01/70 10:26:53.700,999.333795
2906605 *0001V,01/01/70 10:26:53.800,999.347296
2906714 *0001V,01/01/70 10:26:53.900,999.384608
2906808 *0001V,01/01/70 10:26:54.000,999.387436
2906902 *0001V,01/01/70 10:26:54.100,999.379322
2907011 *0001V,01/01/70 10:26:54.200,999.351995
2907104 *0001V,01/01/70 10:26:54.300,999.374902
2907214 *0001V,01/01/70 10:26:54.400,999.317185
2907307 *0001V,01/01/70 10:26:54.500,999.330443
2907416 *0001V,01/01/70 10:26:54.600,999.299613
2907510 *0001V,01/01/70 10:26:54.700,999.266743
2907604 *0001V,01/01/70 10:26:54.800,999.228645
2907713 *0001V,01/01/70 10:26:54.900,999.263194
2907806 *0001V,01/01/70 10:26:55.000,999.268741
2907916 *0001V,01/01/70 10:26:55.100,999.289166
2908009 *0001V,01/01/70 10:26:55.200,999.348965
2908103 *0001V,01/01/70 10:26:55.300,999.334672
2908212 *0001V,01/01/70 10:26:55.400,999.290654
2908306 *0001V,01/01/70 10:26:55.500,999.289682
2908415 *0001V,01/01/70 10:26:55.600,999.282908
2908508 *0001V,01/01/70 10:26:55.700,999.353395
2908602 *0001V,01/01/70 10:26:55.800,999.397254
2908711 *0001V,01/01/70 10:26:55.900,999.339846
2908805 *0001V,01/01/70 10:26:56.000,999.348763
2908914 *0001V,01/01/70 10:26:56.100,999.349340
2909008 *0001V,01/01/70 10:26:56.200,999.361602
2909117 *0001V,01/01/70 10:26:56.300,999.298053
2909210 *0001V,01/01/70 10:26:56.400,999.326987
2909304 *0001V,01/01/70 10:26:56.500,999.356058
2909413 *0001V,01/01/70 10:26:56.600,999.354176
2909507 *0001V,01/01/70 10:26:56.700,999.375045
2909616 *0001V,01/01/70 10:26:56.800,999.394938
2909710 *0001V,01/01/70 10:26:56.900,999.426586
2909803 *0001V,01/01/70 10:26:57.000,999.378695
2909912 *0001V,01/01/70 10:26:57.100,999.434091
2910006 *0001V,01/01/70 10:26:57.200,999.418257
2910115 *0001V,01/01/70 10:26:57.300,999.414925
2910209 *0001V,01/01/70 10:26:57.400,999.412160
2910302 *0001V,01/01/70 10:26:57.500,999.359586
2910412 *0001V,01/01/70 10:26:57.600,999.347839
2910505 *0001V,01/01/70 10:26:57.700,999.358813
2910614 *0001V,01/01/70 10:26:57.800,999.387440
2910708 *0001V,01/01/70 10:26:57.900,999.390120
2910802 *0001V,01/01/70 10:26:58.000,999.354636
2910911 *0001V,01/01/70 10:26:58.100,999.351578
2911004 *0001V,01/01/70 10:26:58.200,999.332689
2911114 *0001V,01/01/70 10:26:58.300,999.337825
2911207 *0001V,01/01/70 10:26:58.400,999.336122
2911316 *0001V,01/01/70 10:26:58.500,999.397267
2911410 *0001V,01/01/70 10:26:58.600,999.410068
2911504 *0001V,01/01/70 10:26:58.700,999.412513
2911613 *0001V,01/01/70 10:26:58.800,999.422138
2911706 *0001V,01/01/70 10:26:58.900,999.427167
2911816 *0001V,01/01/70 10:26:59.000,999.428263
2911909 *0001V,01/01/70 10:26:59.100,999.409103
2912003 *0001V,01/01/70 10:26:59.200,999.432543
2912112 *0001V,01/01/70 10:26:59.300,999.429901
2912206 *0001V,01/01/70 10:26:59.400,999.485316
2912315 *0001V,01/01/70 10:26:59.500,999.446613
2912408 *0001V,01/01/70 10:26:59.600,999.442322
2912502 *0001V,01/01/70 10:26:59.700,999.458754
2912611 *0001V,01/01/70 10:26:59.800,999.431622
2912705 *0001V,01/01/70 10:26:59.900,999.428083
2912814 *0001V,01/01/70 10:27:00.000,999.410329
2912908 *0001V,01/01/70 10:27:00.100,999.410088
2913017 *0001V,01/01/70 10:27:00.200,999.391443
2913110 *0001V,01/01/70 10:27:00.300,999.422629
2913204 *0001V,01/01/70 10:27:00.400,999.427306
2913313 *0001V,01/01/70 10:27:00.500,999.449296
2913407 *0001V,01/01/70 10:27:00.600,999.471045
2913516 *0001V,01/01/70 10:27:00.700,999.446334
2913610 *0001V,01/01/70 10:27:00.800,999.448799
2913703 *0001V,01/01/70 10:27:00.900,999.476695
2913812 *0001V,01/01/70 10:27:01.000,999.457311
2913906 *0001V,01/01/70 10:27:01.100,999.455945
2914015 *0001V,01/01/70 10:27:01.200,999.422516
2914109 *0001V,01/01/70 10:27:01.300,999.463757
2914202 *0001V,01/01/70 10:27:01.400,999.495258
2914312 *0001V,01/01/70 10:27:01.500,999.482200
2914405 *0001V,01/01/70 10:27:01.600,999.455971
2914514 *0001V,01/01/70 10:27:01.700,999.472023
2914608 *0001V,01/01/70 10:27:01.800,999.496304
2914717 *0001V,01/01/70 10:27:01.900,999.477625
2914811 *0001V,01/01/70 10:27:02.000,999.459023
2914904 *0001V,01/01/70 10:27:02.100,999.439208
2915014 *0001V,01/01/70 10:27:02.200,999.447087
2915107 *0001V,01/01/70 10:27:02.300,999.453547
2915216 *0001V,01/01/70 10:27:02.400,999.400673
2915310 *0001V,01/01/70 10:27:02.500,999.420866
2915404 *0001V,01/01/70 10:27:02.600,999.399893
2915513 *0001V,01/01/70 10:27:02.700,999.378847
2915606 *0001V,01/01/70 10:27:02.800,999.393071
2915716 *0001V,01/01/70 10:27:02.900,999.371073
2915809 *0001V,01/01/70 10:27:03.000,999.397902
2915903 *0001V,01/01/70 10:27:03.100,999.376572
2916012 *0001V,01/01/70 10:27:03.200,999.357398
2916106 *0001V,01/01/70 10:27:03.300,999.412323
2916215 *0001V,01/01/70 10:27:03.400,999.396622
2916308 *0001V,01/01/70 10:27:03.500,999.372414
2916402 *0001V,01/01/70 10:27:03.600,999.412725
2916511 *0001V,01/01/70 10:27:03.700,999.458316
2916605 *0001V,01/01/70 10:27:03.800,999.440552
2916714 *0001V,01/01/70 10:27:03.900,999.423367
2916808 *0001V,01/01/70 10:27:04.000,999.451643
2916917 *0001V,01/01/70 10:27:04.100,999.445663
2917010 *0001V,01/01/70 10:27:04.200,999.429000
2917104 *0001V,01/01/70 10:27:04.300,999.416077
2917213 *0001V,01/01/70 10:27:04.400,999.416561
2917307 *0001V,01/01/70 10:27:04.500,999.432858
2917416 *0001V,01/01/70 10:27:04.600,999.436236
2917510 *0001V,01/01/70 10:27:04.700,999.431151
2917603 *0001V,01/01/70 10:27:04.800,999.408485
2917712 *0001V,01/01/70 10:27:04.900,999.394501
2917806 *0001V,01/01/70 10:27:05.000,999.360777
2917915 *0001V,01/01/70 10:27:05.100,999.347325
2918009 *0001V,01/01/70 10:27:05.200,999.400665
2918102 *0001V,01/01/70 10:27:05.300,999.424474
2918212 *0001V,01/01/70 10:27:05.400,999.426156
2918305 *0001V,01/01/70 10:27:05.500,999.404173
2918414 *0001V,01/01/70 10:27:05.600,999.398059
2918508 *0001V,01/01/70 10:27:05.700,999.397353
2918602 *0001V,01/01/70 10:27:05.800,999.356570
2918711 *0001V,01/01/70 10:27:05.900,999.332551
2918804 *0001V,01/01/70 10:27:06.000,999.326763
2918914 *0001V,01/01/70 10:27:06.100,999.322901
2919007 *0001V,01/01/70 10:27:06.200,999.311643
2919116 *0001V,01/01/70 10:27:06.300,999.312183
2919210 *0001V,01/01/70 10:27:06.400,999.322091
2919304 *0001V,01/01/70 10:27:06.500,999.374798
2919413 *0001V,01/01/70 10:27:06.600,999.375567
2919506 *0001V,01/01/70 10:27:06.700,999.410458
2919616 *0001V,01/01/70 10:27:06.800,999.403976
2919709 *0001V,01/01/70 10:27:06.900,999.369632
2919803 *0001V,01/01/70 10:27:07.000,999.352737
2919912 *0001V,01/01/70 10:27:07.100,999.371233
2920006 *0001V,01/01/70 10:27:07.200,999.378614
2920115 *0001V,01/01/70 10:27:07.300,999.417265
2920208 *0001V,01/01/70 10:27:07.400,999.400625
2920302 *0001V,01/01/70 10:27:07.500,999.387608
2920411 *0001V,01/01/70 10:27:07.600,999.407277
2920505 *0001V,01/01/70 10:27:07.700,999.418788
2920614 *0001V,01/01/70 10:27:07.800,999.469844
2920708 *0001V,01/01/70 10:27:07.900,999.438673
2920817 *0001V,01/01/70 10:27:08.000,999.409549
2920910 *0001V,01/01/70 10:27:08.100,999.455170
2921004 *0001V,01/01/70 10:27:08.200,999.454287
2921113 *0001V,01/01/70 10:27:08.300,999.436555
2921207 *0001V,01/01/70 10:27:08.400,999.516232
2921316 *0001V,01/01/70 10:27:08.500,999.576317
2921410 *0001V,01/01/70 10:27:08.600,999.557017
2921503 *0001V,01/01/70 10:27:08.700,999.502759
2921612 *0001V,01/01/70 10:27:08.800,999.515508
2921706 *0001V,01/01/70 10:27:08.900,999.528501
2921815 *0001V,01/01/70 10:27:09.000,999.544873
2921909 *0001V,01/01/70 10:27:09.100,999.477665
2922002 *0001V,01/01/70 10:27:09.200,999.511342
2922112 *0001V,01/01/70 10:27:09.300,999.538070
2922205 *0001V,01/01/70 10:27:09.400,999.554487
2922314 *0001V,01/01/70 10:27:09.500,999.544087
2922408 *0001V,01/01/70 10:27:09.600,999.540445
2922502 *0001V,01/01/70 10:27:09.700,999.531037
2922611 *0001V,01/01/70 10:27:09.800,999.518206
2922704 *0001V,01/01/70 10:27:09.900,999.482085
2922814 *0001V,01/01/70 10:27:10.000,999.497360
2922907 *0001V,01/01/70 10:27:10.100,999.485984
2923016 *0001V,01/01/70 10:27:10.200,999.429626
2923110 *0001V,01/01/70 10:27:10.300,999.397866
2923204 *0001V,01/01/70 10:27:10.400,999.408820
2923313 *0001V,01/01/70 10:27:10.500,999.390488
2923406 *0001V,01/01/70 10:27:10.600,999.401103
2923516 *0001V,01/01/70 10:27:10.700,999.438570
2923609 *0001V,01/01/70 10:27:10.800,999.441736
2923703 *0001V,01/01/70 10:27:10.900,999.441298
2923812 *0001V,01/01/70 10:27:11.000,999.490165
2923906 *0001V,01/01/70 10:27:11.100,999.518655
2924015 *0001V,01/01/70 10:27:11.200,999.523760
2924108 *0001V,01/01/70 10:27:11.300,999.512512
2924202 *0001V,01/01/70 10:27:11.400,999.507654
2924311 *0001V,01/01/70 10:27:11.500,999.485730
2924405 *0001V,01/01/70 10:27:11.600,999.487911
2924514 *0001V,01/01/70 10:27:11.700,999.493723
2924608 *0001V,01/01/70 10:27:11.800,999.495472
2924717 *0001V,01/01/70 10:27:11.900,999.526207
2924810 *0001V,01/01/70 10:27:12.000,999.522778
2924904 *0001V,01/01/70 10:27:12.100,999.558176
2925013 *0001V,01/01/70 10:27:12.200,999.563478
2925107 *0001V,01/01/70 10:27:12.300,999.548326
2925216 *0001V,01/01/70 10:27:12.400,999.529220
2925310 *0001V,01/01/70 10:27:12.500,999.524815
2925403 *0001V,01/01/70 10:27:12.600,999.525001
2925512 *0001V,01/01/70 10:27:12.700,999.485794
2925606 *0001V,01/01/70 10:27:12.800,999.509562
2925715 *0001V,01/01/70 10:27:12.900,999.476857
2925809 *0001V,01/01/70 10:27:13.000,999.470755
2925902 *0001V,01/01/70 10:27:13.100,999.479758
2926012 *0001V,01/01/70 10:27:13.200,999.539812
2926105 *0001V,01/01/70 10:27:13.300,999.557674
2926214 *0001V,01/01/70 10:27:13.400,999.458471
2926308 *0001V,01/01/70 10:27:13.500,999.438538
2926417 *0001V,01/01/70 10:27:13.600,999.478056
2926511 *0001V,01/01/70 10:27:13.700,999.475883
2926604 *0001V,01/01/70 10:27:13.800,999.442283
2926714 *0001V,01/01/70 10:27:13.900,999.444646
2926807 *0001V,01/01/70 10:27:14.000,999.495078
2926916 *0001V,01/01/70 10:27:14.100,999.444360
2927010 *0001V,01/01/70 10:27:14.200,999.423559
2927104 *0001V,01/01/70 10:27:14.300,999.377980
2927213 *0001V,01/01/70 10:27:14.400,999.347251
2927306 *0001V,01/01/70 10:27:14.500,999.411992
2927416 *0001V,01/01/70 10:27:14.600,999.393332
2927509 *0001V,01/01/70 10:27:14.700,999.347401
2927603 *0001V,01/01/70 10:27:14.800,999.366743
2927712 *0001V,01/01/70 10:27:14.900,999.342905
2927806 *0001V,01/01/70 10:27:15.000,999.363610
2927915 *0001V,01/01/70 10:27:15.100,999.391730
2928008 *0001V,01/01/70 10:27:15.200,999.379259
2928102 *0001V,01/01/70 10:27:15.300,999.337880
2928211 *0001V,01/01/70 10:27:15.400,999.325537
2928305 *0001V,01/01/70 10:27:15.500,999.316719
2928414 *0001V,01/01/70 10:27:15.600,999.281362
2928508 *0001V,01/01/70 10:27:15.700,999.232570
2928617 *0001V,01/01/70 10:27:15.800,999.224672
2928710 *0001V,01/01/70 10:27:15.900,999.273279
2928804 *0001V,01/01/70 10:27:16.000,999.289377
2928913 *0001V,01/01/70 10:27:16.100,999.289095
2929007 *0001V,01/01/70 10:27:16.200,999.301504
2929116 *0001V,01/01/70 10:27:16.300,999.245662
2929210 *0001V,01/01/70 10:27:16.400,999.254460
2929303 *0001V,01/01/70 10:27:16.500,999.291550
2929412 *0001V,01/01/70 10:27:16.600,999.303633
2929506 *0001V,01/01/70 10:27:16.700,999.306910
2929615 *0001V,01/01/70 10:27:16.800,999.292534
2929709 *0001V,01/01/70 10:27:16.900,999.329431
2929802 *0001V,01/01/70 10:27:17.000,999.374744
2929912 *0001V,01/01/70 10:27:17.100,999.336066
2930005 *0001V,01/01/70 10:27:17.200,999.319050
2930114 *0001V,01/01/70 10:27:17.300,999.332152
2930208 *0001V,01/01/70 10:27:17.400,999.338675
2930302 *0001V,01/01/70 10:27:17.500,999.350362
2930411 *0001V,01/01/70 10:27:17.600,999.407792
2930504 *0001V,01/01/70 10:27:17.700,999.382876
2930614 *0001V,01/01/70 10:27:17.800,999.413480
2930707 *0001V,01/01/70 10:27:17.900,999.358207
2930816 *0001V,01/01/70 10:27:18.000,999.414734
2930910 *0001V,01/01/70 10:27:18.100,999.412202
2931004 *0001V,01/01/70 10:27:18.200,999.393124
2931113 *0001V,01/01/70 10:27:18.300,999.364198
2931206 *0001V,01/01/70 10:27:18.400,999.352380
2931316 *0001V,01/01/70 10:27:18.500,999.361612
2931409 *0001V,01/01/70 10:27:18.600,999.349030
2931503 *0001V,01/01/70 10:27:18.700,999.273199
2931612 *0001V,01/01/70 10:27:18.800,999.331345
2931706 *0001V,01/01/70 10:27:18.900,999.277590
2931815 *0001V,01/01/70 10:27:19.000,999.310491
2931908 *0001V,01/01/70 10:27:19.100,999.306972
2932002 *0001V,01/01/70 10:27:19.200,999.251741
2932111 *0001V,01/01/70 10:27:19.300,999.356830
2932205 *0001V,01/01/70 10:27:19.400,999.284911
2932314 *0001V,01/01/70 10:27:19.500,999.232681
2932408 *0001V,01/01/70 10:27:19.600,999.272295
2932517 *0001V,01/01/70 10:27:19.700,999.323333
2932610 *0001V,01/01/70 10:27:19.800,999.350192
2932704 *0001V,01/01/70 10:27:19.900,999.352173
2932813 *0001V,01/01/70 10:27:20.000,999.318709
2932907 *0001V,01/01/70 10:27:20.100,999.322470
2933016 *0001V,01/01/70 10:27:20.200,999.316386
2933110 *0001V,01/01/70 10:27:20.300,999.266577
2933203 *0001V,01/01/70 10:27:20.400,999.290067
2933312 *0001V,01/01/70 10:27:20.500,999.308743
2933406 *0001V,01/01/70 10:27:20.600,999.307760
2933515 *0001V,01/01/70 10:27:20.700,999.319388
2933609 *0001V,01/01/70 10:27:20.800,999.310896
2933702 *0001V,01/01/70 10:27:20.900,999.312425
2933812 *0001V,01/01/70 10:27:21.000,999.314663
2933905 *0001V,01/01/70 10:27:21.100,999.337213
2934014 *0001V,01/01/70 10:27:21.200,999.402466
2934108 *0001V,01/01/70 10:27:21.300,999.422592
2934202 *0001V,01/01/70 10:27:21.400,999.397800
2934311 *0001V,01/01/70 10:27:21.500,999.377578
2934404 *0001V,01/01/70 10:27:21.600,999.392450
2934514 *0001V,01/01/70 10:27:21.700,999.431521
2934607 *0001V,01/01/70 10:27:21.800,999.418683
2934716 *0001V,01/01/70 10:27:21.900,999.444436
2934810 *0001V,01/01/70 10:27:22.000,999.462366
2934904 *0001V,01/01/70 10:27:22.100,999.429444
2935013 *0001V,01/01/70 10:27:22.200,999.420063
2935106 *0001V,01/01/70 10:27:22.300,999.380962
2935216 *0001V,01/01/70 10:27:22.400,999.389246
2935309 *0001V,01/01/70 10:27:22.500,999.396479
2935403 *0001V,01/01/70 10:27:22.600,999.388770
2935512 *0001V,01/01/70 10:27:22.700,999.356763
2935606 *0001V,01/01/70 10:27:22.800,999.378014
2935715 *0001V,01/01/70 10:27:22.900,999.321546
2935808 *0001V,01/01/70 10:27:23.000,999.364157
2935902 *0001V,01/01/70 10:27:23.100,999.321265
2936011 *0001V,01/01/70 10:27:23.200,999.270415
2936105 *0001V,01/01/70 10:27:23.300,999.297899
2936214 *0001V,01/01/70 10:27:23.400,999.306049
2936308 *0001V,01/01/70 10:27:23.500,999.291340
2936417 *0001V,01/01/70 10:27:23.600,999.291817
2936510 *0001V,01/01/70 10:27:23.700,999.304596
2936604 *0001V,01/01/70 10:27:23.800,999.300457
2936713 *0001V,01/01/70 10:27:23.900,999.333965
2936807 *0001V,01/01/70 10:27:24.000,999.344104
2936916 *0001V,01/01/70 10:27:24.100,999.373221
2937010 *0001V,01/01/70 10:27:24.200,999.366058
2937103 *0001V,01/01/70 10:27:24.300,999.392960
2937212 *0001V,01/01/70 10:27:24.400,999.363862
2937306 *0001V,01/01/70 10:27:24.500,999.312632
2937415 *0001V,01/01/70 10:27:24.600,999.244252
2937509 *0001V,01/01/70 10:27:24.700,999.226243
2937602 *0001V,01/01/70 10:27:24.800,999.288619
2937712 *0001V,01/01/70 10:27:24.900,999.326920
2937805 *0001V,01/01/70 10:27:25.000,999.293231
2937914 *0001V,01/01/70 10:27:25.100,999.301592
2938008 *0001V,01/01/70 10:27:25.200,999.273733
2938102 *0001V,01/01/70 10:27:25.300,999.320236
2938211 *0001V,01/01/70 10:27:25.400,999.323990
2938304 *0001V,01/01/70 10:27:25.500,999.239629
2938414 *0001V,01/01/70 10:27:25.600,999.246957
2938507 *0001V,01/01/70 10:27:25.700,999.268173
2938616 *0001V,01/01/70 10:27:25.800,999.241064
2938710 *0001V,01/01/70 10:27:25.900,999.189385
2938804 *0001V,01/01/70 10:27:26.000,999.208252
2938913 *0001V,01/01/70 10:27:26.100,999.231073
2939006 *0001V,01/01/70 10:27:26.200,999.248459
2939116 *0001V,01/01/70 10:27:26.300,999.226368
2939209 *0001V,01/01/70 10:27:26.400,999.249225
2939303 *0001V,01/01/70 10:27:26.500,999.232308
2939412 *0001V,01/01/70 10:27:26.600,999.208964
2939506 *0001V,01/01/70 10:27:26.700,999.228222
2939615 *0001V,01/01/70 10:27:26.800,999.203677
2939708 *0001V,01/01/70 10:27:26.900,999.181297
2939802 *0001V,01/01/70 10:27:27.000,999.137651
2939911 *0001V,01/01/70 10:27:27.100,999.150086
2940005 *0001V,01/01/70 10:27:27.200,999.231250
2940114 *0001V,01/01/70 10:27:27.300,999.205831
2940208 *0001V,01/01/70 10:27:27.400,999.225365
2940317 *0001V,01/01/70 10:27:27.500,999.189015
2940410 *0001V,01/01/70 10:27:27.600,999.184670
2940504 *0001V,01/01/70 10:27:27.700,999.182262
2940613 *0001V,01/01/70 10:27:27.800,999.248488
2940707 *0001V,01/01/70 10:27:27.900,999.251744
2940816 *0001V,01/01/70 10:27:28.000,999.260772
2940910 *0001V,01/01/70 10:27:28.100,999.206942
2941003 *0001V,01/01/70 10:27:28.200,999.227361
2941112 *0001V,01/01/70 10:27:28.300,999.198691
2941206 *0001V,01/01/70 10:27:28.400,999.228191
2941315 *0001V,01/01/70 10:27:28.500,999.198593
2941409 *0001V,01/01/70 10:27:28.600,999.250133
2941502 *0001V,01/01/70 10:27:28.700,999.218912
2941612 *0001V,01/01/70 10:27:28.800,999.202000
2941705 *0001V,01/01/70 10:27:28.900,999.183553
2941814 *0001V,01/01/70 10:27:29.000,999.152536
2941908 *0001V,01/01/70 10:27:29.100,999.165841
2942002 *0001V,01/01/70 10:27:29.200,999.177594
2942111 *0001V,01/01/70 10:27:29.300,999.223853
2942204 *0001V,01/01/70 10:27:29.400,999.226277
2942314 *0001V,01/01/70 10:27:29.500,999.218903
2942407 *0001V,01/01/70 10:27:29.600,999.203663
2942516 *0001V,01/01/70 10:27:29.700,999.245796
2942610 *0001V,01/01/70 10:27:29.800,999.194001
2942704 *0001V,01/01/70 10:27:29.900,999.231366
2942813 *0001V,01/01/70 10:27:30.000,999.228210
2942906 *0001V,01/01/70 10:27:30.100,999.245788
2943016 *0001V,01/01/70 10:27:30.200,999.216106
2943109 *0001V,01/01/70 10:27:30.300,999.227531
2943203 *0001V,01/01/70 10:27:30.400,999.210144
2943312 *0001V,01/01/70 10:27:30.500,999.244854
2943406 *0001V,01/01/70 10:27:30.600,999.241715
2943515 *0001V,01/01/70 10:27:30.700,999.263044
2943608 *0001V,01/01/70 10:27:30.800,999.247164
2943702 *0001V,01/01/70 10:27:30.900,999.203738
2943811 *0001V,01/01/70 10:27:31.000,999.205508
2943905 *0001V,01/01/70 10:27:31.100,999.191318
2944014 *0001V,01/01/70 10:27:31.200,999.263029
2944108 *0001V,01/01/70 10:27:31.300,999.339200
2944217 *0001V,01/01/70 10:27:31.400,999.270308
2944310 *0001V,01/01/70 10:27:31.500,999.282730
2944404 *0001V,01/01/70 10:27:31.600,999.259527
2944513 *0001V,01/01/70 10:27:31.700,999.265762
2944607 *0001V,01/01/70 10:27:31.800,999.321379
2944716 *0001V,01/01/70 10:27:31.900,999.340641
2944810 *0001V,01/01/70 10:27:32.000,999.277266
2944903 *0001V,01/01/70 10:27:32.100,999.338604
2945012 *0001V,01/01/70 10:27:32.200,999.374693
2945106 *0001V,01/01/70 10:27:32.300,999.380373
2945215 *0001V,01/01/70 10:27:32.400,999.419402
2945309 *0001V,01/01/70 10:27:32.500,999.418196
2945402 *0001V,01/01/70 10:27:32.600,999.387787
2945512 *0001V,01/01/70 10:27:32.700,999.430091
2945605 *0001V,01/01/70 10:27:32.800,999.409924
2945714 *0001V,01/01/70 10:27:32.900,999.434534
2945808 *0001V,01/01/70 10:27:33.000,999.403087
2945917 *0001V,01/01/70 10:27:33.100,999.377554
2946011 *0001V,01/01/70 10:27:33.200,999.340312
2946104 *0001V,01/01/70 10:27:33.300,999.308809
2946214 *0001V,01/01/70 10:27:33.400,999.276990
2946307 *0001V,01/01/70 10:27:33.500,999.306674
2946416 *0001V,01/01/70 10:27:33.600,999.338732
2946510 *0001V,01/01/70 10:27:33.700,999.362921
2946604 *0001V,01/01/70 10:27:33.800,999.353191
2946713 *0001V,01/01/70 10:27:33.900,999.355156
2946806 *0001V,01/01/70 10:27:34.000,999.360532
2946916 *0001V,01/01/70 10:27:34.100,999.287664
2947009 *0001V,01/01/70 10:27:34.200,999.298498
2947103 *0001V,01/01/70 10:27:34.300,999.322216
2947212 *0001V,01/01/70 10:27:34.400,999.272416
2947306 *0001V,01/01/70 10:27:34.500,999.256721
2947415 *0001V,01/01/70 10:27:34.600,999.240774
2947508 *0001V,01/01/70 10:27:34.700,999.240988
2947602 *0001V,01/01/70 10:27:34.800,999.245925
2947711 *0001V,01/01/70 10:27:34.900,999.332339
2947805 *0001V,01/01/70 10:27:35.000,999.308315
2947914 *0001V,01/01/70 10:27:35.100,999.267814
2948008 *0001V,01/01/70 10:27:35.200,999.287009
2948117 *0001V,01/01/70 10:27:35.300,999.278324
2948210 *0001V,01/01/70 10:27:35.400,999.282523
2948304 *0001V,01/01/70 10:27:35.500,999.256558
2948413 *0001V,01/01/70 10:27:35.600,999.260272
2948507 *0001V,01/01/70 10:27:35.700,999.315946
2948616 *0001V,01/01/70 10:27:35.800,999.309834
2948710 *0001V,01/01/70 10:27:35.900,999.299644
2948803 *0001V,01/01/70 10:27:36.000,999.305535
2948912 *0001V,01/01/70 10:27:36.100,999.259985
2949006 *0001V,01/01/70 10:27:36.200,999.175614
2949115 *0001V,01/01/70 10:27:36.300,999.173326
2949209 *0001V,01/01/70 10:27:36.400,999.264766
2949302 *0001V,01/01/70 10:27:36.500,999.239877
2949412 *0001V,01/01/70 10:27:36.600,999.242384
2949505 *0001V,01/01/70 10:27:36.700,999.252143
2949614 *0001V,01/01/70 10:27:36.800,999.267235
2949708 *0001V,01/01/70 10:27:36.900,999.260298
2949802 *0001V,01/01/70 10:27:37.000,999.151214
2949911 *0001V,01/01/70 10:27:37.100,999.135495
2950004 *0001V,01/01/70 10:27:37.200,999.154602
2950114 *0001V,01/01/70 10:27:37.300,999.169266
2950207 *0001V,01/01/70 10:27:37.400,999.184766
2950316 *0001V,01/01/70 10:27:37.500,999.140935
2950410 *0001V,01/01/70 10:27:37.600,999.193412
2950504 *0001V,01/01/70 10:27:37.700,999.213588
2950613 *0001V,01/01/70 10:27:37.800,999.207478
2950706 *0001V,01/01/70 10:27:37.900,999.241568
2950816 *0001V,01/01/70 10:27:38.000,999.226496
2950909 *0001V,01/01/70 10:27:38.100,999.280759
2951003 *0001V,01/01/70 10:27:38.200,999.239878
2951112 *0001V,01/01/70 10:27:38.300,999.217317
2951206 *0001V,01/01/70 10:27:38.400,999.243659
2951315 *0001V,01/01/70 10:27:38.500,999.219538
2951408 *0001V,01/01/70 10:27:38.600,999.271966
2951502 *0001V,01/01/70 10:27:38.700,999.233042
2951611 *0001V,01/01/70 10:27:38.800,999.256815
2951705 *0001V,01/01/70 10:27:38.900,999.203011
2951814 *0001V,01/01/70 10:27:39.000,999.182166
2951908 *0001V,01/01/70 10:27:39.100,999.141194
2952017 *0001V,01/01/70 10:27:39.200,999.084737
2952110 *0001V,01/01/70 10:27:39.300,999.089974
2952204 *0001V,01/01/70 10:27:39.400,999.137127
2952313 *0001V,01/01/70 10:27:39.500,999.150365
2952407 *0001V,01/01/70 10:27:39.600,999.222625
2952516 *0001V,01/01/70 10:27:39.700,999.253530
2952610 *0001V,01/01/70 10:27:39.800,999.315933
2952703 *0001V,01/01/70 10:27:39.900,999.308805
2952812 *0001V,01/01/70 10:27:40.000,999.313727
2952906 *0001V,01/01/70 10:27:40.100,999.338934
2953015 *0001V,01/01/70 10:27:40.200,999.301636
2953109 *0001V,01/01/70 10:27:40.300,999.237583
2953202 *0001V,01/01/70 10:27:40.400,999.220498
2953312 *0001V,01/01/70 10:27:40.500,999.225554
2953405 *0001V,01/01/70 10:27:40.600,999.220888
2953514 *0001V,01/01/70 10:27:40.700,999.184569
2953608 *0001V,01/01/70 10:27:40.800,999.218854
2953702 *0001V,01/01/70 10:27:40.900,999.213015
2953811 *0001V,01/01/70 10:27:41.000,999.169685
2953904 *0001V,01/01/70 10:27:41.100,999.181279
2954014 *0001V,01/01/70 10:27:41.200,999.208514
2954107 *0001V,01/01/70 10:27:41.300,999.212320
2954216 *0001V,01/01/70 10:27:41.400,999.223817
2954310 *0001V,01/01/70 10:27:41.500,999.204987
2954404 *0001V,01/01/70 10:27:41.600,999.153530
2954513 *0001V,01/01/70 10:27:41.700,999.197518
2954606 *0001V,01/01/70 10:27:41.800,999.177496
2954716 *0001V,01/01/70 10:27:41.900,999.204092
2954809 *0001V,01/01/70 10:27:42.000,999.144947
2954903 *0001V,01/01/70 10:27:42.100,999.197007
2955012 *0001V,01/01/70 10:27:42.200,999.236531
2955106 *0001V,01/01/70 10:27:42.300,999.279886
2955215 *0001V,01/01/70 10:27:42.400,999.303822
2955308 *0001V,01/01/70 10:27:42.500,999.248593
2955402 *0001V,01/01/70 10:27:42.600,999.353728
2955511 *0001V,01/01/70 10:27:42.700,999.365201
2955605 *0001V,01/01/70 10:27:42.800,999.386426
2955714 *0001V,01/01/70 10:27:42.900,999.377595
2955808 *0001V,01/01/70 10:27:43.000,999.339999
2955917 *0001V,01/01/70 10:27:43.100,999.294079
2956010 *0001V,01/01/70 10:27:43.200,999.294519
2956104 *0001V,01/01/70 10:27:43.300,999.256557
2956213 *0001V,01/01/70 10:27:43.400,999.222079
2956307 *0001V,01/01/70 10:27:43.500,999.291045
2956416 *0001V,01/01/70 10:27:43.600,999.330751
2956510 *0001V,01/01/70 10:27:43.700,999.330563
2956603 *0001V,01/01/70 10:27:43.800,999.360847
2956712 *0001V,01/01/70 10:27:43.900,999.357624
2956806 *0001V,01/01/70 10:27:44.000,999.357204
2956915 *0001V,01/01/70 10:27:44.100,999.403046
2957009 *0001V,01/01/70 10:27:44.200,999.423644
2957102 *0001V,01/01/70 10:27:44.300,999.393976
2957212 *0001V,01/01/70 10:27:44.400,999.335439
2957305 *0001V,01/01/70 10:27:44.500,999.283519
2957414 *0001V,01/01/70 10:27:44.600,999.276596
2957508 *0001V,01/01/70 10:27:44.700,999.279124
2957602 *0001V,01/01/70 10:27:44.800,999.295110
2957711 *0001V,01/01/70 10:27:44.900,999.294551
2957804 *0001V,01/01/70 10:27:45.000,999.308919
2957914 *0001V,01/01/70 10:27:45.100,999.323057
2958007 *0001V,01/01/70 10:27:45.200,999.344059
2958116 *0001V,01/01/70 10:27:45.300,999.387818
2958210 *0001V,01/01/70 10:27:45.400,999.330564
2958304 *0001V,01/01/70 10:27:45.500,999.310330
2958413 *0001V,01/01/70 10:27:45.600,999.289796
2958506 *0001V,01/01/70 10:27:45.700,999.261924
2958616 *0001V,01/01/70 10:27:45.800,999.308032
2958709 *0001V,01/01/70 10:27:45.900,999.348631
2958803 *0001V,01/01/70 10:27:46.000,999.306501
2958912 *0001V,01/01/70 10:27:46.100,999.278904
2959006 *0001V,01/01/70 10:27:46.200,999.301506
2959115 *0001V,01/01/70 10:27:46.300,999.295497
2959208 *0001V,01/01/70 10:27:46.400,999.303282
2959302 *0001V,01/01/70 10:27:46.500,999.323016
2959411 *0001V,01/01/70 10:27:46.600,999.383196
2959505 *0001V,01/01/70 10:27:46.700,999.331951
2959614 *0001V,01/01/70 10:27:46.800,999.293092
2959708 *0001V,01/01/70 10:27:46.900,999.302492
2959801 *0001V,01/01/70 10:27:47.000,999.199636
2959910 *0001V,01/01/70 10:27:47.100,999.080176
3000004 *0001V,01/01/70 10:27:47.200,999.051924
3000113 *0001V,01/01/70 10:27:47.300,999.145916
3000207 *0001V,01/01/70 10:27:47.400,999.162714
3000316 *0001V,01/01/70 10:27:47.500,999.190671
3000410 *0001V,01/01/70 10:27:47.600,999.166342
3000503 *0001V,01/01/70 10:27:47.700,999.148779
3000612 *0001V,01/01/70 10:27:47.800,999.209036
3000706 *0001V,01/01/70 10:27:47.900,999.291587
3000815 *0001V,01/01/70 10:27:48.000,999.301499
3000909 *0001V,01/01/70 10:27:48.100,999.249282
3001002 *0001V,01/01/70 10:27:48.200,999.350308
3001112 *0001V,01/01/70 10:27:48.300,999.386346
3001205 *0001V,01/01/70 10:27:48.400,999.410775
3001314 *0001V,01/01/70 10:27:48.500,999.425911
3001408 *0001V,01/01/70 10:27:48.600,999.390610
3001502 *0001V,01/01/70 10:27:48.700,999.309974
3001611 *0001V,01/01/70 10:27:48.800,999.317088
3001704 *0001V,01/01/70 10:27:48.900,999.353631
3001814 *0001V,01/01/70 10:27:49.000,999.421998
3001907 *0001V,01/01/70 10:27:49.100,999.408297
3002016 *0001V,01/01/70 10:27:49.200,999.439016
3002110 *0001V,01/01/70 10:27:49.300,999.460879
3002204 *0001V,01/01/70 10:27:49.400,999.419276
3002313 *0001V,01/01/70 10:27:49.500,999.366517
3002406 *0001V,01/01/70 10:27:49.600,999.315531
3002516 *0001V,01/01/70 10:27:49.700,999.322364
3002609 *0001V,01/01/70 10:27:49.800,999.317063
3002703 *0001V,01/01/70 10:27:49.900,999.311445
3002812 *0001V,01/01/70 10:27:50.000,999.308101
3002906 *0001V,01/01/70 10:27:50.100,999.297888
3003015 *0001V,01/01/70 10:27:50.200,999.255353
3003108 *0001V,01/01/70 10:27:50.300,999.215902
3003202 *0001V,01/01/70 10:27:50.400,999.237239
3003311 *0001V,01/01/70 10:27:50.500,999.274752
3003405 *0001V,01/01/70 10:27:50.600,999.283925
3003514 *0001V,01/01/70 10:27:50.700,999.205752
3003608 *0001V,01/01/70 10:27:50.800,999.205293
3003701 *0001V,01/01/70 10:27:50.900,999.233434
3003810 *0001V,01/01/70 10:27:51.000,999.196531
3003904 *0001V,01/01/70 10:27:51.100,999.162024
3004013 *0001V,01/01/70 10:27:51.200,999.192950
3004107 *0001V,01/01/70 10:27:51.300,999.202311
3004216 *0001V,01/01/70 10:27:51.400,999.261428
3004310 *0001V,01/01/70 10:27:51.500,999.309390
3004403 *0001V,01/01/70 10:27:51.600,999.283175
3004512 *0001V,01/01/70 10:27:51.700,999.223948
3004606 *0001V,01/01/70 10:27:51.800,999.210161
3004715 *0001V,01/01/70 10:27:51.900,999.246955
3004809 *0001V,01/01/70 10:27:52.000,999.239678
3004902 *0001V,01/01/70 10:27:52.100,999.247496
3005012 *0001V,01/01/70 10:27:52.200,999.197875
3005105 *0001V,01/01/70 10:27:52.300,999.242764
3005214 *0001V,01/01/70 10:27:52.400,999.191613
3005308 *0001V,01/01/70 10:27:52.500,999.122685
3005402 *0001V,01/01/70 10:27:52.600,999.078018
3005511 *0001V,01/01/70 10:27:52.700,999.104790
3005604 *0001V,01/01/70 10:27:52.800,999.045982
3005714 *0001V,01/01/70 10:27:52.900,998.990862
3005807 *0001V,01/01/70 10:27:53.000,998.908551
3005916 *0001V,01/01/70 10:27:53.100,999.019142
3006010 *0001V,01/01/70 10:27:53.200,999.105004
3006104 *0001V,01/01/70 10:27:53.300,999.100567
3006213 *0001V,01/01/70 10:27:53.400,999.130098
3006306 *0001V,01/01/70 10:27:53.500,999.179427
3006416 *0001V,01/01/70 10:27:53.600,999.216368
3006509 *0001V,01/01/70 10:27:53.700,999.176865
3006603 *0001V,01/01/70 10:27:53.800,999.156075
3006712 *0001V,01/01/70 10:27:53.900,999.122052
3006806 *0001V,01/01/70 10:27:54.000,999.171065
3006915 *0001V,01/01/70 10:27:54.100,999.159506
3007008 *0001V,01/01/70 10:27:54.200,999.126432
3007102 *0001V,01/01/70 10:27:54.300,999.147282
3007211 *0001V,01/01/70 10:27:54.400,999.118151
3007305 *0001V,01/01/70 10:27:54.500,999.107636
3007414 *0001V,01/01/70 10:27:54.600,999.046251
3007508 *0001V,01/01/70 10:27:54.700,999.007347
3007601 *0001V,01/01/70 10:27:54.800,999.017047
3007710 *0001V,01/01/70 10:27:54.900,998.972710
3007804 *0001V,01/01/70 10:27:55.000,999.020120
3007913 *0001V,01/01/70 10:27:55.100,999.041289
3008007 *0001V,01/01/70 10:27:55.200,999.047879
3008116 *0001V,01/01/70 10:27:55.300,999.053894
3008210 *0001V,01/01/70 10:27:55.400,999.008626
3008303 *0001V,01/01/70 10:27:55.500,999.000016
3008412 *0001V,01/01/70 10:27:55.600,999.018948
3008506 *0001V,01/01/70 10:27:55.700,999.022141
3008615 *0001V,01/01/70 10:27:55.800,998.976625
3008709 *0001V,01/01/70 10:27:55.900,998.911299
3008802 *0001V,01/01/70 10:27:56.000,998.922639
3008912 *0001V,01/01/70 10:27:56.100,998.906271
3009005 *0001V,01/01/70 10:27:56.200,998.919226
3009114 *0001V,01/01/70 10:27:56.300,999.017117
3009208 *0001V,01/01/70 10:27:56.400,999.050635
3009302 *0001V,01/01/70 10:27:56.500,999.146470
3009411 *0001V,01/01/70 10:27:56.600,999.149021
3009504 *0001V,01/01/70 10:27:56.700,999.199323
3009614 *0001V,01/01/70 10:27:56.800,999.253874
3009707 *0001V,01/01/70 10:27:56.900,999.276912
3009801 *0001V,01/01/70 10:27:57.000,999.303577
3009910 *0001V,01/01/70 10:27:57.100,999.333167
3010004 *0001V,01/01/70 10:27:57.200,999.281506
3010113 *0001V,01/01/70 10:27:57.300,999.306289
3010206 *0001V,01/01/70 10:27:57.400,999.321095
3010316 *0001V,01/01/70 10:27:57.500,999.293133
3010409 *0001V,01/01/70 10:27:57.600,999.394985
3010503 *0001V,01/01/70 10:27:57.700,999.376282
3010612 *0001V,01/01/70 10:27:57.800,999.342401
3010706 *0001V,01/01/70 10:27:57.900,999.297405
3010815 *0001V,01/01/70 10:27:58.000,999.131852
3010908 *0001V,01/01/70 10:27:58.100,999.036514
3011002 *0001V,01/01/70 10:27:58.200,999.017740
3011111 *0001V,01/01/70 10:27:58.300,999.043939
3011205 *0001V,01/01/70 10:27:58.400,999.032158
3011314 *0001V,01/01/70 10:27:58.500,999.031467
3011408 *0001V,01/01/70 10:27:58.600,999.094190
3011501 *0001V,01/01/70 10:27:58.700,999.129073
3011610 *0001V,01/01/70 10:27:58.800,999.070632
3011704 *0001V,01/01/70 10:27:58.900,999.120037
3011813 *0001V,01/01/70 10:27:59.000,999.118085
3011907 *0001V,01/01/70 10:27:59.100,999.146861
3012016 *0001V,01/01/70 10:27:59.200,999.127032
3012110 *0001V,01/01/70 10:27:59.300,999.119531
3012203 *0001V,01/01/70 10:27:59.400,999.097479
3012312 *0001V,01/01/70 10:27:59.500,999.140032
3012406 *0001V,01/01/70 10:27:59.600,999.102081
3012515 *0001V,01/01/70 10:27:59.700,999.134540
3012609 *0001V,01/01/70 10:27:59.800,999.096538
3012702 *0001V,01/01/70 10:27:59.900,999.101368
3012812 *0001V,01/01/70 10:28:00.000,999.100498
3012905 *0001V,01/01/70 10:28:00.100,999.109127
3013014 *0001V,01/01/70 10:28:00.200,999.156812
3013108 *0001V,01/01/70 10:28:00.300,999.169463
3013202 *0001V,01/01/70 10:28:00.400,999.148551
3013311 *0001V,01/01/70 10:28:00.500,999.169734
3013404 *0001V,01/01/70 10:28:00.600,999.214855
3013514 *0001V,01/01/70 10:28:00.700,999.162202
3013607 *0001V,01/01/70 10:28:00.800,999.185451
3013716 *0001V,01/01/70 10:28:00.900,999.198826
3013810 *0001V,01/01/70 10:28:01.000,999.217822
3013904 *0001V,01/01/70 10:28:01.100,999.230144
3014013 *0001V,01/01/70 10:28:01.200,999.217966
3014106 *0001V,01/01/70 10:28:01.300,999.239851
3014216 *0001V,01/01/70 10:28:01.400,999.240268
3014309 *0001V,01/01/70 10:28:01.500,999.178007
3014403 *0001V,01/01/70 10:28:01.600,999.210715
3014512 *0001V,01/01/70 10:28:01.700,999.243364
3014606 *0001V,01/01/70 10:28:01.800,999.208740
3014715 *0001V,01/01/70 10:28:01.900,999.188716
3014808 *0001V,01/01/70 10:28:02.000,999.205496
3014902 *0001V,01/01/70 10:28:02.100,999.181147
3015011 *0001V,01/01/70 10:28:02.200,999.171781
3015105 *0001V,01/01/70 10:28:02.300,999.180268
3015214 *0001V,01/01/70 10:28:02.400,999.210342
3015308 *0001V,01/01/70 10:28:02.500,999.207552
3015417 *0001V,01/01/70 10:28:02.600,999.159543
3015510 *0001V,01/01/70 10:28:02.700,999.174159
3015604 *0001V,01/01/70 10:28:02.800,999.207188
3015713 *0001V,01/01/70 10:28:02.900,999.093770
3015807 *0001V,01/01/70 10:28:03.000,999.088844
3015916 *0001V,01/01/70 10:28:03.100,999.126934
3016010 *0001V,01/01/70 10:28:03.200,999.142052
3016103 *0001V,01/01/70 10:28:03.300,999.137629
3016212 *0001V,01/01/70 10:28:03.400,999.146413
3016306 *0001V,01/01/70 10:28:03.500,999.177953
3016415 *0001V,01/01/70 10:28:03.600,999.195766
3016509 *0001V,01/01/70 10:28:03.700,999.174865
3016602 *0001V,01/01/70 10:28:03.800,999.207666
3016712 *0001V,01/01/70 10:28:03.900,999.130782
3016805 *0001V,01/01/70 10:28:04.000,999.121298
3016914 *0001V,01/01/70 10:28:04.100,999.118043
3017008 *0001V,01/01/70 10:28:04.200,999.096636
3017102 *0001V,01/01/70 10:28:04.300,999.113540
3017211 *0001V,01/01/70 10:28:04.400,999.082260
3017304 *0001V,01/01/70 10:28:04.500,999.067751
3017414 *0001V,01/01/70 10:28:04.600,999.099856
3017507 *0001V,01/01/70 10:28:04.700,999.129987
3017601 *0001V,01/01/70 10:28:04.800,999.124958
3017710 *0001V,01/01/70 10:28:04.900,999.192665
3017804 *0001V,01/01/70 10:28:05.000,999.207213
3017913 *0001V,01/01/70 10:28:05.100,999.084791
3018006 *0001V,01/01/70 10:28:05.200,999.115873
3018116 *0001V,01/01/70 10:28:05.300,999.128031
3018209 *0001V,01/01/70 10:28:05.400,999.131425
3018303 *0001V,01/01/70 10:28:05.500,999.095191
3018412 *0001V,01/01/70 10:28:05.600,999.171157
3018506 *0001V,01/01/70 10:28:05.700,999.132927
3018615 *0001V,01/01/70 10:28:05.800,999.154237
3018708 *0001V,01/01/70 10:28:05.900,999.213430
3018802 *0001V,01/01/70 10:28:06.000,999.115476
3018911 *0001V,01/01/70 10:28:06.100,999.142465
3019005 *0001V,01/01/70 10:28:06.200,999.098821
3019114 *0001V,01/01/70 10:28:06.300,999.086244
3019208 *0001V,01/01/70 10:28:06.400,999.081303
3019301 *0001V,01/01/70 10:28:06.500,999.034332
3019410 *0001V,01/01/70 10:28:06.600,999.065169
3019504 *0001V,01/01/70 10:28:06.700,999.097175
3019613 *0001V,01/01/70 10:28:06.800,999.092150
3019707 *0001V,01/01/70 10:28:06.900,999.123256
3019816 *0001V,01/01/70 10:28:07.000,999.161500
3019910 *0001V,01/01/70 10:28:07.100,999.168605
3020003 *0001V,01/01/70 10:28:07.200,999.126853
3020112 *0001V,01/01/70 10:28:07.300,999.064005
3020206 *0001V,01/01/70 10:28:07.400,999.060943
3020315 *0001V,01/01/70 10:28:07.500,999.048514
3020409 *0001V,01/01/70 10:28:07.600,999.059370
3020502 *0001V,01/01/70 10:28:07.700,999.074661
3020612 *0001V,01/01/70 10:28:07.800,999.037839
3020705 *0001V,01/01/70 10:28:07.900,999.007007
3020814 *0001V,01/01/70 10:28:08.000,999.029264
3020908 *0001V,01/01/70 10:28:08.100,999.007484
3021002 *0001V,01/01/70 10:28:08.200,999.043638
3021111 *0001V,01/01/70 10:28:08.300,999.014775
3021204 *0001V,01/01/70 10:28:08.400,999.030409
3021314 *0001V,01/01/70 10:28:08.500,999.037615
3021407 *0001V,01/01/70 10:28:08.600,999.005727
3021516 *0001V,01/01/70 10:28:08.700,999.092231
3021610 *0001V,01/01/70 10:28:08.800,999.103767
3021704 *0001V,01/01/70 10:28:08.900,999.129840
3021813 *0001V,01/01/70 10:28:09.000,999.197786
3021906 *0001V,01/01/70 10:28:09.100,999.191783
3022016 *0001V,01/01/70 10:28:09.200,999.166221
3022109 *0001V,01/01/70 10:28:09.300,999.114640
3022203 *0001V,01/01/70 10:28:09.400,999.149958
3022312 *0001V,01/01/70 10:28:09.500,999.151841
3022406 *0001V,01/01/70 10:28:09.600,999.104800
3022515 *0001V,01/01/70 10:28:09.700,999.114998
3022609 *0001V,01/01/70 10:28:09.800,999.121948
3022702 *0001V,01/01/70 10:28:09.900,999.120293
3022811 *0001V,01/01/70 10:28:10.000,999.147801
3022905 *0001V,01/01/70 10:28:10.100,999.126868
3023014 *0001V,01/01/70 10:28:10.200,999.134332
3023108 *0001V,01/01/70 10:28:10.300,999.130134
3023217 *0001V,01/01/70 10:28:10.400,999.131831
3023311 *0001V,01/01/70 10:28:10.500,999.132781
3023404 *0001V,01/01/70 10:28:10.600,999.163092
3023513 *0001V,01/01/70 10:28:10.700,999.139714
3023607 *0001V,01/01/70 10:28:10.800,999.145617
3023716 *0001V,01/01/70 10:28:10.900,999.136413
3023810 *0001V,01/01/70 10:28:11.000,999.116852
3023903 *0001V,01/01/70 10:28:11.100,999.075947
3024013 *0001V,01/01/70 10:28:11.200,999.079497
3024106 *0001V,01/01/70 10:28:11.300,999.081052
3024215 *0001V,01/01/70 10:28:11.400,999.112507
3024309 *0001V,01/01/70 10:28:11.500,999.107673
3024403 *0001V,01/01/70 10:28:11.600,999.159967
3024512 *0001V,01/01/70 10:28:11.700,999.171963
3024605 *0001V,01/01/70 10:28:11.800,999.131267
3024715 *0001V,01/01/70 10:28:11.900,999.129301
3024808 *0001V,01/01/70 10:28:12.000,999.168737
3024902 *0001V,01/01/70 10:28:12.100,999.186579
3025011 *0001V,01/01/70 10:28:12.200,999.150309
3025105 *0001V,01/01/70 10:28:12.300,999.187366
3025214 *0001V,01/01/70 10:28:12.400,999.172352
3025307 *0001V,01/01/70 10:28:12.500,999.153302
3025417 *0001V,01/01/70 10:28:12.600,999.145839
3025510 *0001V,01/01/70 10:28:12.700,999.179398
3025604 *0001V,01/01/70 10:28:12.800,999.192764
3025713 *0001V,01/01/70 10:28:12.900,999.163668
3025807 *0001V,01/01/70 10:28:13.000,999.087677
3025916 *0001V,01/01/70 10:28:13.100,999.147656
3026009 *0001V,01/01/70 10:28:13.200,999.198922
3026103 *0001V,01/01/70 10:28:13.300,999.264926
3026212 *0001V,01/01/70 10:28:13.400,999.275810
3026306 *0001V,01/01/70 10:28:13.500,999.232416
3026415 *0001V,01/01/70 10:28:13.600,999.216049
3026509 *0001V,01/01/70 10:28:13.700,999.201575
3026602 *0001V,01/01/70 10:28:13.800,999.191035
3026711 *0001V,01/01/70 10:28:13.900,999.230690
3026805 *0001V,01/01/70 10:28:14.000,999.273533
3026914 *0001V,01/01/70 10:28:14.100,999.199905
3027008 *0001V,01/01/70 10:28:14.200,999.165038
3027117 *0001V,01/01/70 10:28:14.300,999.150434
3027211 *0001V,01/01/70 10:28:14.400,999.190320
3027304 *0001V,01/01/70 10:28:14.500,999.222856
3027413 *0001V,01/01/70 10:28:14.600,999.172389
3027507 *0001V,01/01/70 10:28:14.700,999.196354
3027616 *0001V,01/01/70 10:28:14.800,999.202579
3027710 *0001V,01/01/70 10:28:14.900,999.190185
3027803 *0001V,01/01/70 10:28:15.000,999.166478
3027913 *0001V,01/01/70 10:28:15.100,999.136604
3028006 *0001V,01/01/70 10:28:15.200,999.097648
3028115 *0001V,01/01/70 10:28:15.300,999.132449
3028209 *0001V,01/01/70 10:28:15.400,999.193276
3028303 *0001V,01/01/70 10:28:15.500,999.126106
3028412 *0001V,01/01/70 10:28:15.600,999.110088
3028505 *0001V,01/01/70 10:28:15.700,999.083433
3028615 *0001V,01/01/70 10:28:15.800,999.078964
3028708 *0001V,01/01/70 10:28:15.900,999.124118
3028802 *0001V,01/01/70 10:28:16.000,999.120691
3028911 *0001V,01/01/70 10:28:16.100,999.111724
3029005 *0001V,01/01/70 10:28:16.200,999.107772
3029114 *0001V,01/01/70 10:28:16.300,999.130629
3029207 *0001V,01/01/70 10:28:16.400,999.196278
3029317 *0001V,01/01/70 10:28:16.500,999.183541
3029410 *0001V,01/01/70 10:28:16.600,999.181718
3029504 *0001V,01/01/70 10:28:16.700,999.191398
3029613 *0001V,01/01/70 10:28:16.800,999.205713
3029707 *0001V,01/01/70 10:28:16.900,999.163080
3029816 *0001V,01/01/70 10:28:17.000,999.153409
3029909 *0001V,01/01/70 10:28:17.100,999.147446
3030003 *0001V,01/01/70 10:28:17.200,999.143845
3030112 *0001V,01/01/70 10:28:17.300,999.168237
3030206 *0001V,01/01/70 10:28:17.400,999.175314
3030315 *0001V,01/01/70 10:28:17.500,999.184139
3030409 *0001V,01/01/70 10:28:17.600,999.225244
3030502 *0001V,01/01/70 10:28:17.700,999.269413
3030611 *0001V,01/01/70 10:28:17.800,999.350317
3030705 *0001V,01/01/70 10:28:17.900,999.372449
3030814 *0001V,01/01/70 10:28:18.000,999.293488
3030908 *0001V,01/01/70 10:28:18.100,999.280723
3031017 *0001V,01/01/70 10:28:18.200,999.303076
3031111 *0001V,01/01/70 10:28:18.300,999.285470
3031204 *0001V,01/01/70 10:28:18.400,999.285637
3031313 *0001V,01/01/70 10:28:18.500,999.313775
3031407 *0001V,01/01/70 10:28:18.600,999.336775
3031516 *0001V,01/01/70 10:28:18.700,999.347011
3031610 *0001V,01/01/70 10:28:18.800,999.315602
3031703 *0001V,01/01/70 10:28:18.900,999.318455
3031813 *0001V,01/01/70 10:28:19.000,999.298761
3031906 *0001V,01/01/70 10:28:19.100,999.286293
3032015 *0001V,01/01/70 10:28:19.200,999.244781
3032109 *0001V,01/01/70 10:28:19.300,999.226273
3032203 *0001V,01/01/70 10:28:19.400,999.190105
3032312 *0001V,01/01/70 10:28:19.500,999.187974
3032405 *0001V,01/01/70 10:28:19.600,999.198841
3032515 *0001V,01/01/70 10:28:19.700,999.142525
3032608 *0001V,01/01/70 10:28:19.800,999.177380
3032702 *0001V,01/01/70 10:28:19.900,999.216543
3032811 *0001V,01/01/70 10:28:20.000,999.232492
3032905 *0001V,01/01/70 10:28:20.100,999.186699
3033014 *0001V,01/01/70 10:28:20.200,999.226985
3033107 *0001V,01/01/70 10:28:20.300,999.201122
3033217 *0001V,01/01/70 10:28:20.400,999.217612
3033310 *0001V,01/01/70 10:28:20.500,999.155437
3033404 *0001V,01/01/70 10:28:20.600,999.074465
3033513 *0001V,01/01/70 10:28:20.700,999.123968
3033607 *0001V,01/01/70 10:28:20.800,999.093258
3033716 *0001V,01/01/70 10:28:20.900,999.061143
3033809 *0001V,01/01/70 10:28:21.000,999.056355
3033903 *0001V,01/01/70 10:28:21.100,999.040682
3034012 *0001V,01/01/70 10:28:21.200,999.021096
3034106 *0001V,01/01/70 10:28:21.300,999.032032
3034215 *0001V,01/01/70 10:28:21.400,999.046816
3034309 *0001V,01/01/70 10:28:21.500,999.086186
3034402 *0001V,01/01/70 10:28:21.600,999.126597
3034511 *0001V,01/01/70 10:28:21.700,999.180465
3034605 *0001V,01/01/70 10:28:21.800,999.194798
3034714 *0001V,01/01/70 10:28:21.900,999.149603
3034808 *0001V,01/01/70 10:28:22.000,999.163956
3034901 *0001V,01/01/70 10:28:22.100,999.203169
3035011 *0001V,01/01/70 10:28:22.200,999.218082
3035104 *0001V,01/01/70 10:28:22.300,999.218754
3035213 *0001V,01/01/70 10:28:22.400,999.233743
3035307 *0001V,01/01/70 10:28:22.500,999.262919
3035416 *0001V,01/01/70 10:28:22.600,999.249600
3035510 *0001V,01/01/70 10:28:22.700,999.280714
3035603 *0001V,01/01/70 10:28:22.800,999.330891
3035713 *0001V,01/01/70 10:28:22.900,999.344582
3035806 *0001V,01/01/70 10:28:23.000,999.346473
3035915 *0001V,01/01/70 10:28:23.100,999.399099
3036009 *0001V,01/01/70 10:28:23.200,999.251637
3036103 *0001V,01/01/70 10:28:23.300,999.197232
3036212 *0001V,01/01/70 10:28:23.400,999.298557
3036305 *0001V,01/01/70 10:28:23.500,999.348419
3036415 *0001V,01/01/70 10:28:23.600,999.262483
3036508 *0001V,01/01/70 10:28:23.700,999.252164
3036602 *0001V,01/01/70 10:28:23.800,999.241393
3036711 *0001V,01/01/70 10:28:23.900,999.198972
3036805 *0001V,01/01/70 10:28:24.000,999.178008
3036914 *0001V,01/01/70 10:28:24.100,999.161902
3037007 *0001V,01/01/70 10:28:24.200,999.167391
3037117 *0001V,01/01/70 10:28:24.300,999.194775
3037210 *0001V,01/01/70 10:28:24.400,999.258214
3037304 *0001V,01/01/70 10:28:24.500,999.182054
3037413 *0001V,01/01/70 10:28:24.600,999.104033
3037507 *0001V,01/01/70 10:28:24.700,999.094885
3037616 *0001V,01/01/70 10:28:24.800,999.063843
3037709 *0001V,01/01/70 10:28:24.900,999.075631
3037803 *0001V,01/01/70 10:28:25.000,999.040977
3037912 *0001V,01/01/70 10:28:25.100,999.072365
3038006 *0001V,01/01/70 10:28:25.200,999.070743
3038115 *0001V,01/01/70 10:28:25.300,999.099696
3038209 *0001V,01/01/70 10:28:25.400,999.065535
3038302 *0001V,01/01/70 10:28:25.500,999.048902
3038411 *0001V,01/01/70 10:28:25.600,999.102890
3038505 *0001V,01/01/70 10:28:25.700,999.147484
3038614 *0001V,01/01/70 10:28:25.800,999.249434
3038708 *0001V,01/01/70 10:28:25.900,999.189308
3038801 *0001V,01/01/70 10:28:26.000,999.234990
3038911 *0001V,01/01/70 10:28:26.100,999.201109
3039004 *0001V,01/01/70 10:28:26.200,999.169602
3039113 *0001V,01/01/70 10:28:26.300,999.135744
3039207 *0001V,01/01/70 10:28:26.400,999.173331
3039316 *0001V,01/01/70 10:28:26.500,999.146071
3039410 *0001V,01/01/70 10:28:26.600,999.129559
3039503 *0001V,01/01/70 10:28:26.700,999.166741
3039613 *0001V,01/01/70 10:28:26.800,999.215592
3039706 *0001V,01/01/70 10:28:26.900,999.237427
3039815 *0001V,01/01/70 10:28:27.000,999.097691
3039909 *0001V,01/01/70 10:28:27.100,999.075266
3040003 *0001V,01/01/70 10:28:27.200,999.138619
3040112 *0001V,01/01/70 10:28:27.300,999.171073
3040205 *0001V,01/01/70 10:28:27.400,999.229566
3040315 *0001V,01/01/70 10:28:27.500,999.268886
3040408 *0001V,01/01/70 10:28:27.600,999.220644
3040502 *0001V,01/01/70 10:28:27.700,999.288803
3040611 *0001V,01/01/70 10:28:27.800,999.315359
3040705 *0001V,01/01/70 10:28:27.900,999.295829
3040814 *0001V,01/01/70 10:28:28.000,999.256116
3040907 *0001V,01/01/70 10:28:28.100,999.339276
3041017 *0001V,01/01/70 10:28:28.200,999.347418
3041110 *0001V,01/01/70 10:28:28.300,999.342599
3041204 *0001V,01/01/70 10:28:28.400,999.275799
3041313 *0001V,01/01/70 10:28:28.500,999.234070
3041407 *0001V,01/01/70 10:28:28.600,999.165016
3041516 *0001V,01/01/70 10:28:28.700,999.239351
3041609 *0001V,01/01/70 10:28:28.800,999.295459
3041703 *0001V,01/01/70 10:28:28.900,999.306869
3041812 *0001V,01/01/70 10:28:29.000,999.332913
3041906 *0001V,01/01/70 10:28:29.100,999.344965
3042015 *0001V,01/01/70 10:28:29.200,999.366154
3042109 *0001V,01/01/70 10:28:29.300,999.353833
3042202 *0001V,01/01/70 10:28:29.400,999.314202
3042311 *0001V,01/01/70 10:28:29.500,999.251890
3042405 *0001V,01/01/70 10:28:29.600,999.207731
3042514 *0001V,01/01/70 10:28:29.700,999.199067
3042608 *0001V,01/01/70 10:28:29.800,999.180745
3042701 *0001V,01/01/70 10:28:29.900,999.186229
3042811 *0001V,01/01/70 10:28:30.000,999.194867
3042904 *0001V,01/01/70 10:28:30.100,999.200416
3043013 *0001V,01/01/70 10:28:30.200,999.230227
3043107 *0001V,01/01/70 10:28:30.300,999.218740
3043216 *0001V,01/01/70 10:28:30.400,999.220849
3043310 *0001V,01/01/70 10:28:30.500,999.232268
3043403 *0001V,01/01/70 10:28:30.600,999.255255
3043513 *0001V,01/01/70 10:28:30.700,999.228778
3043606 *0001V,01/01/70 10:28:30.800,999.283208
3043715 *0001V,01/01/70 10:28:30.900,999.325356
3043809 *0001V,01/01/70 10:28:31.000,999.308242
3043903 *0001V,01/01/70 10:28:31.100,999.305610
3044012 *0001V,01/01/70 10:28:31.200,999.321106
3044105 *0001V,01/01/70 10:28:31.300,999.302379
3044215 *0001V,01/01/70 10:28:31.400,999.298794
3044308 *0001V,01/01/70 10:28:31.500,999.309262
3044402 *0001V,01/01/70 10:28:31.600,999.285408
3044511 *0001V,01/01/70 10:28:31.700,999.231979
3044605 *0001V,01/01/70 10:28:31.800,999.254443
3044714 *0001V,01/01/70 10:28:31.900,999.226037
3044807 *0001V,01/01/70 10:28:32.000,999.236105
3044917 *0001V,01/01/70 10:28:32.100,999.257612
3045010 *0001V,01/01/70 10:28:32.200,999.309856
3045104 *0001V,01/01/70 10:28:32.300,999.291119
3045213 *0001V,01/01/70 10:28:32.400,999.291311
3045307 *0001V,01/01/70 10:28:32.500,999.262697
3045416 *0001V,01/01/70 10:28:32.600,999.259421
3045509 *0001V,01/01/70 10:28:32.700,999.269456
3045603 *0001V,01/01/70 10:28:32.800,999.255520
3045712 *0001V,01/01/70 10:28:32.900,999.253499
3045806 *0001V,01/01/70 10:28:33.000,999.261125
3045915 *0001V,01/01/70 10:28:33.100,999.206943
3046009 *0001V,01/01/70 10:28:33.200,999.242035
3046102 *0001V,01/01/70 10:28:33.300,999.270986
3046211 *0001V,01/01/70 10:28:33.400,999.253548
3046305 *0001V,01/01/70 10:28:33.500,999.183476
3046414 *0001V,01/01/70 10:28:33.600,999.208897
3046508 *0001V,01/01/70 10:28:33.700,999.197304
3046617 *0001V,01/01/70 10:28:33.800,999.177050
3046711 *0001V,01/01/70 10:28:33.900,999.189643
3046804 *0001V,01/01/70 10:28:34.000,999.162773
3046913 *0001V,01/01/70 10:28:34.100,999.180612
3047007 *0001V,01/01/70 10:28:34.200,999.295013
3047116 *0001V,01/01/70 10:28:34.300,999.347595
3047210 *0001V,01/01/70 10:28:34.400,999.404866
3047303 *0001V,01/01/70 10:28:34.500,999.391411
3047413 *0001V,01/01/70 10:28:34.600,999.379919
3047506 *0001V,01/01/70 10:28:34.700,999.379671
3047615 *0001V,01/01/70 10:28:34.800,999.382692
3047709 *0001V,01/01/70 10:28:34.900,999.328187
3047803 *0001V,01/01/70 10:28:35.000,999.313666
3047912 *0001V,01/01/70 10:28:35.100,999.294163
3048005 *0001V,01/01/70 10:28:35.200,999.276750
3048115 *0001V,01/01/70 10:28:35.300,999.250843
3048208 *0001V,01/01/70 10:28:35.400,999.278876
3048302 *0001V,01/01/70 10:28:35.500,999.335461
3048411 *0001V,01/01/70 10:28:35.600,999.356031
3048505 *0001V,01/01/70 10:28:35.700,999.348951
3048614 *0001V,01/01/70 10:28:35.800,999.294357
3048707 *0001V,01/01/70 10:28:35.900,999.296679
3048801 *0001V,01/01/70 10:28:36.000,999.376788
3048910 *0001V,01/01/70 10:28:36.100,999.317914
3049004 *0001V,01/01/70 10:28:36.200,999.323260
3049113 *0001V,01/01/70 10:28:36.300,999.363138
3049207 *0001V,01/01/70 10:28:36.400,999.354050
3049316 *0001V,01/01/70 10:28:36.500,999.246744
3049409 *0001V,01/01/70 10:28:36.600,999.185934
3049503 *0001V,01/01/70 10:28:36.700,999.231292
3049612 *0001V,01/01/70 10:28:36.800,999.208653
3049706 *0001V,01/01/70 10:28:36.900,999.248278
3049815 *0001V,01/01/70 10:28:37.000,999.249234
3049909 *0001V,01/01/70 10:28:37.100,999.261702
3050002 *0001V,01/01/70 10:28:37.200,999.264207
3050111 *0001V,01/01/70 10:28:37.300,999.296836
3050205 *0001V,01/01/70 10:28:37.400,999.353504
3050314 *0001V,01/01/70 10:28:37.500,999.336441
3050408 *0001V,01/01/70 10:28:37.600,999.324205
3050501 *0001V,01/01/70 10:28:37.700,999.283305
3050611 *0001V,01/01/70 10:28:37.800,999.306642
3050704 *0001V,01/01/70 10:28:37.900,999.223755
3050813 *0001V,01/01/70 10:28:38.000,999.250112
3050907 *0001V,01/01/70 10:28:38.100,999.283955
3051016 *0001V,01/01/70 10:28:38.200,999.260232
3051110 *0001V,01/01/70 10:28:38.300,999.296733
3051203 *0001V,01/01/70 10:28:38.400,999.248906
3051313 *0001V,01/01/70 10:28:38.500,999.260961
3051406 *0001V,01/01/70 10:28:38.600,999.297415
3051515 *0001V,01/01/70 10:28:38.700,999.327060
3051609 *0001V,01/01/70 10:28:38.800,999.341362
3051703 *0001V,01/01/70 10:28:38.900,999.355857
3051812 *0001V,01/01/70 10:28:39.000,999.358700
3051905 *0001V,01/01/70 10:28:39.100,999.360648
3052015 *0001V,01/01/70 10:28:39.200,999.313755
3052108 *0001V,01/01/70 10:28:39.300,999.280521
3052202 *0001V,01/01/70 10:28:39.400,999.283866
3052311 *0001V,01/01/70 10:28:39.500,999.308163
3052405 *0001V,01/01/70 10:28:39.600,999.285667
3052514 *0001V,01/01/70 10:28:39.700,999.287311
3052607 *0001V,01/01/70 10:28:39.800,999.301983
3052717 *0001V,01/01/70 10:28:39.900,999.310297
3052810 *0001V,01/01/70 10:28:40.000,999.312609
3052904 *0001V,01/01/70 10:28:40.100,999.267070
3053013 *0001V,01/01/70 10:28:40.200,999.256473
3053107 *0001V,01/01/70 10:28:40.300,999.310159
3053216 *0001V,01/01/70 10:28:40.400,999.347783
3053309 *0001V,01/01/70 10:28:40.500,999.339687
3053403 *0001V,01/01/70 10:28:40.600,999.296069
3053512 *0001V,01/01/70 10:28:40.700,999.297882
3053606 *0001V,01/01/70 10:28:40.800,999.237591
3053715 *0001V,01/01/70 10:28:40.900,999.257682
3053809 *0001V,01/01/70 10:28:41.000,999.261633
3053902 *0001V,01/01/70 10:28:41.100,999.288540
3054011 *0001V,01/01/70 10:28:41.200,999.382400
3054105 *0001V,01/01/70 10:28:41.300,999.366664
3054214 *0001V,01/01/70 10:28:41.400,999.412373
3054308 *0001V,01/01/70 10:28:41.500,999.383474
3054401 *0001V,01/01/70 10:28:41.600,999.396787
3054511 *0001V,01/01/70 10:28:41.700,999.379294
3054604 *0001V,01/01/70 10:28:41.800,999.293172
3054713 *0001V,01/01/70 10:28:41.900,999.213888
3054807 *0001V,01/01/70 10:28:42.000,999.193519
3054916 *0001V,01/01/70 10:28:42.100,999.224639
3055010 *0001V,01/01/70 10:28:42.200,999.241082
3055103 *0001V,01/01/70 10:28:42.300,999.196541
3055213 *0001V,01/01/70 10:28:42.400,999.217449
3055306 *0001V,01/01/70 10:28:42.500,999.219192
3055415 *0001V,01/01/70 10:28:42.600,999.239130
3055509 *0001V,01/01/70 10:28:42.700,999.239304
3055603 *0001V,01/01/70 10:28:42.800,999.259719
3055712 *0001V,01/01/70 10:28:42.900,999.245555
3055805 *0001V,01/01/70 10:28:43.000,999.241330
3055915 *0001V,01/01/70 10:28:43.100,999.232596
3056008 *0001V,01/01/70 10:28:43.200,999.195576
3056102 *0001V,01/01/70 10:28:43.300,999.195870
3056211 *0001V,01/01/70 10:28:43.400,999.226663
3056305 *0001V,01/01/70 10:28:43.500,999.299385
3056414 *0001V,01/01/70 10:28:43.600,999.302220
3056507 *0001V,01/01/70 10:28:43.700,999.316362
3056617 *0001V,01/01/70 10:28:43.800,999.364238
3056710 *0001V,01/01/70 10:28:43.900,999.336554
3056804 *0001V,01/01/70 10:28:44.000,999.309436
3056913 *0001V,01/01/70 10:28:44.100,999.332454
3057007 *0001V,01/01/70 10:28:44.200,999.311980
3057116 *0001V,01/01/70 10:28:44.300,999.333677
3057209 *0001V,01/01/70 10:28:44.400,999.317356
3057303 *0001V,01/01/70 10:28:44.500,999.320508
3057412 *0001V,01/01/70 10:28:44.600,999.326782
3057506 *0001V,01/01/70 10:28:44.700,999.401883
3057615 *0001V,01/01/70 10:28:44.800,999.380646
3057709 *0001V,01/01/70 10:28:44.900,999.314656
3057802 *0001V,01/01/70 10:28:45.000,999.321314
3057911 *0001V,01/01/70 10:28:45.100,999.302620
3058005 *0001V,01/01/70 10:28:45.200,999.265405
3058114 *0001V,01/01/70 10:28:45.300,999.267309
3058208 *0001V,01/01/70 10:28:45.400,999.224579
3058301 *0001V,01/01/70 10:28:45.500,999.252974
3058411 *0001V,01/01/70 10:28:45.600,999.290840
3058504 *0001V,01/01/70 10:28:45.700,999.257573
3058613 *0001V,01/01/70 10:28:45.800,999.271825
3058707 *0001V,01/01/70 10:28:45.900,999.272327
3058816 *0001V,01/01/70 10:28:46.000,999.269518
3058910 *0001V,01/01/70 10:28:46.100,999.291129
3059003 *0001V,01/01/70 10:28:46.200,999.314695
3059113 *0001V,01/01/70 10:28:46.300,999.248884
3059206 *0001V,01/01/70 10:28:46.400,999.276448
3059315 *0001V,01/01/70 10:28:46.500,999.258100
3059409 *0001V,01/01/70 10:28:46.600,999.254967
3059503 *0001V,01/01/70 10:28:46.700,999.268668
3059612 *0001V,01/01/70 10:28:46.800,999.232058
3059705 *0001V,01/01/70 10:28:46.900,999.233303
3059815 *0001V,01/01/70 10:28:47.000,999.254509
3059908 *0001V,01/01/70 10:28:47.100,999.249523
3100002 *0001V,01/01/70 10:28:47.200,999.220236
3100111 *0001V,01/01/70 10:28:47.300,999.274473
3100205 *0001V,01/01/70 10:28:47.400,999.257942
3100314 *0001V,01/01/70 10:28:47.500,999.292963
3100407 *0001V,01/01/70 10:28:47.600,999.261187
3100501 *0001V,01/01/70 10:28:47.700,999.282069
3100610 *0001V,01/01/70 10:28:47.800,999.286962
3100704 *0001V,01/01/70 10:28:47.900,999.218365
3100813 *0001V,01/01/70 10:28:48.000,999.292185
3100907 *0001V,01/01/70 10:28:48.100,999.258164
3101016 *0001V,01/01/70 10:28:48.200,999.185575
3101109 *0001V,01/01/70 10:28:48.300,999.224113
3101203 *0001V,01/01/70 10:28:48.400,999.229315
3101312 *0001V,01/01/70 10:28:48.500,999.198301
3101406 *0001V,01/01/70 10:28:48.600,999.232485
3101515 *0001V,01/01/70 10:28:48.700,999.310041
3101609 *0001V,01/01/70 10:28:48.800,999.329524
3101702 *0001V,01/01/70 10:28:48.900,999.378799
3101811 *0001V,01/01/70 10:28:49.000,999.355028
3101905 *0001V,01/01/70 10:28:49.100,999.328535
3102014 *0001V,01/01/70 10:28:49.200,999.325490
3102108 *0001V,01/01/70 10:28:49.300,999.272351
3102217 *0001V,01/01/70 10:28:49.400,999.282240
3102311 *0001V,01/01/70 10:28:49.500,999.332594
3102404 *0001V,01/01/70 10:28:49.600,999.316815
3102513 *0001V,01/01/70 10:28:49.700,999.308669
3102607 *0001V,01/01/70 10:28:49.800,999.354036
3102716 *0001V,01/01/70 10:28:49.900,999.308848
3102810 *0001V,01/01/70 10:28:50.000,999.338278
3102903 *0001V,01/01/70 10:28:50.100,999.320143
3103013 *0001V,01/01/70 10:28:50.200,999.288027
3103106 *0001V,01/01/70 10:28:50.300,999.269946
3103215 *0001V,01/01/70 10:28:50.400,999.345495
3103309 *0001V,01/01/70 10:28:50.500,999.375257
3103403 *0001V,01/01/70 10:28:50.600,999.363491
3103512 *0001V,01/01/70 10:28:50.700,999.303528
3103605 *0001V,01/01/70 10:28:50.800,999.350786
3103715 *0001V,01/01/70 10:28:50.900,999.350551
3103808 *0001V,01/01/70 10:28:51.000,999.399178
3103917 *0001V,01/01/70 10:28:51.100,999.409780
3104011 *0001V,01/01/70 10:28:51.200,999.412637
3104105 *0001V,01/01/70 10:28:51.300,999.410468
3104214 *0001V,01/01/70 10:28:51.400,999.323517
3104307 *0001V,01/01/70 10:28:51.500,999.272596
3104417 *0001V,01/01/70 10:28:51.600,999.299992
3104510 *0001V,01/01/70 10:28:51.700,999.276561
3104604 *0001V,01/01/70 10:28:51.800,999.297681
3104713 *0001V,01/01/70 10:28:51.900,999.348849
3104807 *0001V,01/01/70 10:28:52.000,999.375673
3104916 *0001V,01/01/70 10:28:52.100,999.380185
3105009 *0001V,01/01/70 10:28:52.200,999.328119
3105103 *0001V,01/01/70 10:28:52.300,999.293079
3105212 *0001V,01/01/70 10:28:52.400,999.321177
3105306 *0001V,01/01/70 10:28:52.500,999.366407
3105415 *0001V,01/01/70 10:28:52.600,999.325695
3105509 *0001V,01/01/70 10:28:52.700,999.324093
3105602 *0001V,01/01/70 10:28:52.800,999.281532
3105711 *0001V,01/01/70 10:28:52.900,999.286170
3105805 *0001V,01/01/70 10:28:53.000,999.299739
3105914 *0001V,01/01/70 10:28:53.100,999.308655
3106008 *0001V,01/01/70 10:28:53.200,999.324338
3106117 *0001V,01/01/70 10:28:53.300,999.343315
3106211 *0001V,01/01/70 10:28:53.400,999.328932
3106304 *0001V,01/01/70 10:28:53.500,999.329730
3106413 *0001V,01/01/70 10:28:53.600,999.373148
3106507 *0001V,01/01/70 10:28:53.700,999.349232
3106616 *0001V,01/01/70 10:28:53.800,999.324400
3106710 *0001V,01/01/70 10:28:53.900,999.365050
3106803 *0001V,01/01/70 10:28:54.000,999.350217
3106913 *0001V,01/01/70 10:28:54.100,999.337142
3107006 *0001V,01/01/70 10:28:54.200,999.354015
3107115 *0001V,01/01/70 10:28:54.300,999.357049
3107209 *0001V,01/01/70 10:28:54.400,999.344859
3107303 *0001V,01/01/70 10:28:54.500,999.346020
3107412 *0001V,01/01/70 10:28:54.600,999.335208
3107505 *0001V,01/01/70 10:28:54.700,999.315043
3107615 *0001V,01/01/70 10:28:54.800,999.331210
3107708 *0001V,01/01/70 10:28:54.900,999.337365
3107802 *0001V,01/01/70 10:28:55.000,999.358976
3107911 *0001V,01/01/70 10:28:55.100,999.341605
3108005 *0001V,01/01/70 10:28:55.200,999.340032
3108114 *0001V,01/01/70 10:28:55.300,999.342808
3108207 *0001V,01/01/70 10:28:55.400,999.328447
3108317 *0001V,01/01/70 10:28:55.500,999.336999
3108410 *0001V,01/01/70 10:28:55.600,999.350722
3108504 *0001V,01/01/70 10:28:55.700,999.335718
3108613 *0001V,01/01/70 10:28:55.800,999.326251
3108707 *0001V,01/01/70 10:28:55.900,999.386200
3108816 *0001V,01/01/70 10:28:56.000,999.362996
3108909 *0001V,01/01/70 10:28:56.100,999.352680
3109003 *0001V,01/01/70 10:28:56.200,999.420148
3109112 *0001V,01/01/70 10:28:56.300,999.406590
3109206 *0001V,01/01/70 10:28:56.400,999.424001
3109315 *0001V,01/01/70 10:28:56.500,999.375866
3109409 *0001V,01/01/70 10:28:56.600,999.363847
3109502 *0001V,01/01/70 10:28:56.700,999.395614
3109611 *0001V,01/01/70 10:28:56.800,999.359958
3109705 *0001V,01/01/70 10:28:56.900,999.366984
3109814 *0001V,01/01/70 10:28:57.000,999.340279
3109908 *0001V,01/01/70 10:28:57.100,999.298554
3110001 *0001V,01/01/70 10:28:57.200,999.312719
3110111 *0001V,01/01/70 10:28:57.300,999.361723
3110204 *0001V,01/01/70 10:28:57.400,999.345168
3110313 *0001V,01/01/70 10:28:57.500,999.316841
3110407 *0001V,01/01/70 10:28:57.600,999.341644
3110516 *0001V,01/01/70 10:28:57.700,999.300932
3110610 *0001V,01/01/70 10:28:57.800,999.318537
3110703 *0001V,01/01/70 10:28:57.900,999.294294
3110813 *0001V,01/01/70 10:28:58.000,999.301649
3110906 *0001V,01/01/70 10:28:58.100,999.343774
3111015 *0001V,01/01/70 10:28:58.200,999.345906
3111109 *0001V,01/01/70 10:28:58.300,999.347221
3111203 *0001V,01/01/70 10:28:58.400,999.354005
3111312 *0001V,01/01/70 10:28:58.500,999.383960
3111405 *0001V,01/01/70 10:28:58.600,999.401447
3111515 *0001V,01/01/70 10:28:58.700,999.389682
3111608 *0001V,01/01/70 10:28:58.800,999.376193
3111702 *0001V,01/01/70 10:28:58.900,999.380565
3111811 *0001V,01/01/70 10:28:59.000,999.382285
3111905 *0001V,01/01/70 10:28:59.100,999.389872
3112014 *0001V,01/01/70 10:28:59.200,999.344186
3112107 *0001V,01/01/70 10:28:59.300,999.347603
3112217 *0001V,01/01/70 10:28:59.400,999.358506
3112310 *0001V,01/01/70 10:28:59.500,999.386832
3112404 *0001V,01/01/70 10:28:59.600,999.384232
3112513 *0001V,01/01/70 10:28:59.700,999.332420
3112607 *0001V,01/01/70 10:28:59.800,999.293076
3112716 *0001V,01/01/70 10:28:59.900,999.274652
3112809 *0001V,01/01/70 10:29:00.000,999.292020
3112903 *0001V,01/01/70 10:29:00.100,999.324656
3113012 *0001V,01/01/70 10:29:00.200,999.374390
3113106 *0001V,01/01/70 10:29:00.300,999.395551
3113215 *0001V,01/01/70 10:29:00.400,999.394711
3113309 *0001V,01/01/70 10:29:00.500,999.386699
3113402 *0001V,01/01/70 10:29:00.600,999.360522
3113511 *0001V,01/01/70 10:29:00.700,999.362966
3113605 *0001V,01/01/70 10:29:00.800,999.396477
3113714 *0001V,01/01/70 10:29:00.900,999.264246
3113808 *0001V,01/01/70 10:29:01.000,999.271222
3113901 *0001V,01/01/70 10:29:01.100,999.281763
3114011 *0001V,01/01/70 10:29:01.200,999.228613
3114104 *0001V,01/01/70 10:29:01.300,999.216725
3114213 *0001V,01/01/70 10:29:01.400,999.204236
3114307 *0001V,01/01/70 10:29:01.500,999.222209
3114416 *0001V,01/01/70 10:29:01.600,999.206505
3114510 *0001V,01/01/70 10:29:01.700,999.171927
3114603 *0001V,01/01/70 10:29:01.800,999.201403
3114713 *0001V,01/01/70 10:29:01.900,999.187360
3114806 *0001V,01/01/70 10:29:02.000,999.165798
3114915 *0001V,01/01/70 10:29:02.100,999.188554
3115009 *0001V,01/01/70 10:29:02.200,999.264309
3115103 *0001V,01/01/70 10:29:02.300,999.329745
3115212 *0001V,01/01/70 10:29:02.400,999.307264
3115305 *0001V,01/01/70 10:29:02.500,999.329913
3115415 *0001V,01/01/70 10:29:02.600,999.284777
3115508 *0001V,01/01/70 10:29:02.700,999.289003
3115602 *0001V,01/01/70 10:29:02.800,999.287169
3115711 *0001V,01/01/70 10:29:02.900,999.248894
3115805 *0001V,01/01/70 10:29:03.000,999.265153
3115914 *0001V,01/01/70 10:29:03.100,999.257035
3116007 *0001V,01/01/70 10:29:03.200,999.307110
3116117 *0001V,01/01/70 10:29:03.300,999.351692
3116210 *0001V,01/01/70 10:29:03.400,999.318526
3116304 *0001V,01/01/70 10:29:03.500,999.303284
3116413 *0001V,01/01/70 10:29:03.600,999.330714
3116507 *0001V,01/01/70 10:29:03.700,999.377910
3116616 *0001V,01/01/70 10:29:03.800,999.371425
3116709 *0001V,01/01/70 10:29:03.900,999.326277
3116803 *0001V,01/01/70 10:29:04.000,999.291913
3116912 *0001V,01/01/70 10:29:04.100,999.255386
3117006 *0001V,01/01/70 10:29:04.200,999.267902
3117115 *0001V,01/01/70 10:29:04.300,999.294612
3117209 *0001V,01/01/70 10:29:04.400,999.291444
3117302 *0001V,01/01/70 10:29:04.500,999.270242
3117411 *0001V,01/01/70 10:29:04.600,999.263222
3117505 *0001V,01/01/70 10:29:04.700,999.280077
3117614 *0001V,01/01/70 10:29:04.800,999.255590
3117708 *0001V,01/01/70 10:29:04.900,999.312839
3117801 *0001V,01/01/70 10:29:05.000,999.330198
3117911 *0001V,01/01/70 10:29:05.100,999.322086
3118004 *0001V,01/01/70 10:29:05.200,999.259323
3118113 *0001V,01/01/70 10:29:05.300,999.281792
3118207 *0001V,01/01/70 10:29:05.400,999.312091
3118316 *0001V,01/01/70 10:29:05.500,999.300968
3118410 *0001V,01/01/70 10:29:05.600,999.329248
3118503 *0001V,01/01/70 10:29:05.700,999.268953
3118613 *0001V,01/01/70 10:29:05.800,999.225779
3118706 *0001V,01/01/70 10:29:05.900,999.224763
3118815 *0001V,01/01/70 10:29:06.000,999.183750
3118909 *0001V,01/01/70 10:29:06.100,999.154223
3119003 *0001V,01/01/70 10:29:06.200,999.114397
3119112 *0001V,01/01/70 10:29:06.300,999.198950
3119205 *0001V,01/01/70 10:29:06.400,999.263795
3119315 *0001V,01/01/70 10:29:06.500,999.245446
3119408 *0001V,01/01/70 10:29:06.600,999.267969
3119502 *0001V,01/01/70 10:29:06.700,999.270453
3119611 *0001V,01/01/70 10:29:06.800,999.304174
3119705 *0001V,01/01/70 10:29:06.900,999.373143
3119814 *0001V,01/01/70 10:29:07.000,999.354550
3119907 *0001V,01/01/70 10:29:07.100,999.364022
3120001 *0001V,01/01/70 10:29:07.200,999.322905
3120110 *0001V,01/01/70 10:29:07.300,999.280135
3120204 *0001V,01/01/70 10:29:07.400,999.299457
3120313 *0001V,01/01/70 10:29:07.500,999.335644
3120407 *0001V,01/01/70 10:29:07.600,999.392198
3120516 *0001V,01/01/70 10:29:07.700,999.450364
3120609 *0001V,01/01/70 10:29:07.800,999.440853
3120703 *0001V,01/01/70 10:29:07.900,999.358692
3120812 *0001V,01/01/70 10:29:08.000,999.291224
3120906 *0001V,01/01/70 10:29:08.100,999.280658
3121015 *0001V,01/01/70 10:29:08.200,999.282729
3121109 *0001V,01/01/70 10:29:08.300,999.312735
3121202 *0001V,01/01/70 10:29:08.400,999.291131
3121311 *0001V,01/01/70 10:29:08.500,999.289011
3121405 *0001V,01/01/70 10:29:08.600,999.353855
3121514 *0001V,01/01/70 10:29:08.700,999.318571
3121608 *0001V,01/01/70 10:29:08.800,999.309453
3121701 *0001V,01/01/70 10:29:08.900,999.306110
3121811 *0001V,01/01/70 10:29:09.000,999.349597
3121904 *0001V,01/01/70 10:29:09.100,999.354968
3122013 *0001V,01/01/70 10:29:09.200,999.362120
3122107 *0001V,01/01/70 10:29:09.300,999.373485
3122216 *0001V,01/01/70 10:29:09.400,999.402593
3122310 *0001V,01/01/70 10:29:09.500,999.402491
3122403 *0001V,01/01/70 10:29:09.600,999.416946
3122513 *0001V,01/01/70 10:29:09.700,999.415510
3122606 *0001V,01/01/70 10:29:09.800,999.343256
3122715 *0001V,01/01/70 10:29:09.900,999.314963
3122809 *0001V,01/01/70 10:29:10.000,999.301803
3122903 *0001V,01/01/70 10:29:10.100,999.315178
3123012 *0001V,01/01/70 10:29:10.200,999.324703
3123105 *0001V,01/01/70 10:29:10.300,999.309862
3123215 *0001V,01/01/70 10:29:10.400,999.242391
3123308 *0001V,01/01/70 10:29:10.500,999.298886
3123402 *0001V,01/01/70 10:29:10.600,999.259516
3123511 *0001V,01/01/70 10:29:10.700,999.287319
3123605 *0001V,01/01/70 10:29:10.800,999.326586
3123714 *0001V,01/01/70 10:29:10.900,999.276984
3123807 *0001V,01/01/70 10:29:11.000,999.298191
3123917 *0001V,01/01/70 10:29:11.100,999.340430
3124010 *0001V,01/01/70 10:29:11.200,999.376135
3124104 *0001V,01/01/70 10:29:11.300,999.374742
3124213 *0001V,01/01/70 10:29:11.400,999.410430
3124307 *0001V,01/01/70 10:29:11.500,999.410062
3124416 *0001V,01/01/70 10:29:11.600,999.381223
3124509 *0001V,01/01/70 10:29:11.700,999.453787
3124603 *0001V,01/01/70 10:29:11.800,999.468080
3124712 *0001V,01/01/70 10:29:11.900,999.441679
3124806 *0001V,01/01/70 10:29:12.000,999.362002
3124915 *0001V,01/01/70 10:29:12.100,999.370686
3125009 *0001V,01/01/70 10:29:12.200,999.368655
3125102 *0001V,01/01/70 10:29:12.300,999.359964
3125211 *0001V,01/01/70 10:29:12.400,999.348451
3125305 *0001V,01/01/70 10:29:12.500,999.376498
3125414 *0001V,01/01/70 10:29:12.600,999.423365
3125508 *0001V,01/01/70 10:29:12.700,999.339551
3125601 *0001V,01/01/70 10:29:12.800,999.291391
3125711 *0001V,01/01/70 10:29:12.900,999.280446
3125804 *0001V,01/01/70 10:29:13.000,999.358551
3125913 *0001V,01/01/70 10:29:13.100,999.364360
3126007 *0001V,01/01/70 10:29:13.200,999.403449
3126116 *0001V,01/01/70 10:29:13.300,999.454506
3126210 *0001V,01/01/70 10:29:13.400,999.417464
3126303 *0001V,01/01/70 10:29:13.500,999.400799
3126413 *0001V,01/01/70 10:29:13.600,999.400538
3126506 *0001V,01/01/70 10:29:13.700,999.399768
3126615 *0001V,01/01/70 10:29:13.800,999.405194
3126709 *0001V,01/01/70 10:29:13.900,999.380523
3126803 *0001V,01/01/70 10:29:14.000,999.362445
3126912 *0001V,01/01/70 10:29:14.100,999.382019
3127005 *0001V,01/01/70 10:29:14.200,999.390983
3127115 *0001V,01/01/70 10:29:14.300,999.350348
3127208 *0001V,01/01/70 10:29:14.400,999.349841
3127302 *0001V,01/01/70 10:29:14.500,999.365726
3127411 *0001V,01/01/70 10:29:14.600,999.428414
3127505 *0001V,01/01/70 10:29:14.700,999.341297
3127614 *0001V,01/01/70 10:29:14.800,999.335549
3127707 *0001V,01/01/70 10:29:14.900,999.381619
3127801 *0001V,01/01/70 10:29:15.000,999.332930
3127910 *0001V,01/01/70 10:29:15.100,999.330938
3128004 *0001V,01/01/70 10:29:15.200,999.332899
3128113 *0001V,01/01/70 10:29:15.300,999.362740
3128207 *0001V,01/01/70 10:29:15.400,999.362059
3128316 *0001V,01/01/70 10:29:15.500,999.366317
3128409 *0001V,01/01/70 10:29:15.600,999.370357
3128503 *0001V,01/01/70 10:29:15.700,999.401329
3128612 *0001V,01/01/70 10:29:15.800,999.381194
3128706 *0001V,01/01/70 10:29:15.900,999.351195
3128815 *0001V,01/01/70 10:29:16.000,999.315099
3128909 *0001V,01/01/70 10:29:16.100,999.330871
3129002 *0001V,01/01/70 10:29:16.200,999.348751
3129111 *0001V,01/01/70 10:29:16.300,999.303024
3129205 *0001V,01/01/70 10:29:16.400,999.316103
3129314 *0001V,01/01/70 10:29:16.500,999.309166
3129408 *0001V,01/01/70 10:29:16.600,999.324249
3129501 *0001V,01/01/70 10:29:16.700,999.325838
3129611 *0001V,01/01/70 10:29:16.800,999.333306
3129704 *0001V,01/01/70 10:29:16.900,999.322932
3129813 *0001V,01/01/70 10:29:17.000,999.313534
3129907 *0001V,01/01/70 10:29:17.100,999.315268
3130016 *0001V,01/01/70 10:29:17.200,999.291213
3130110 *0001V,01/01/70 10:29:17.300,999.286791
3130203 *0001V,01/01/70 10:29:17.400,999.281519
3130313 *0001V,01/01/70 10:29:17.500,999.342653
3130406 *0001V,01/01/70 10:29:17.600,999.353954
3130515 *0001V,01/01/70 10:29:17.700,999.375122
3130609 *0001V,01/01/70 10:29:17.800,999.386479
3130703 *0001V,01/01/70 10:29:17.900,999.430643
3130812 *0001V,01/01/70 10:29:18.000,999.429131
3130905 *0001V,01/01/70 10:29:18.100,999.405099
3131015 *0001V,01/01/70 10:29:18.200,999.435448
3131108 *0001V,01/01/70 10:29:18.300,999.413431
3131202 *0001V,01/01/70 10:29:18.400,999.419858
3131311 *0001V,01/01/70 10:29:18.500,999.376585
3131405 *0001V,01/01/70 10:29:18.600,999.395548
3131514 *0001V,01/01/70 10:29:18.700,999.368740
3131607 *0001V,01/01/70 10:29:18.800,999.389090
3131701 *0001V,01/01/70 10:29:18.900,999.390529
3131810 *0001V,01/01/70 10:29:19.000,999.424102
3131904 *0001V,01/01/70 10:29:19.100,999.428696
3132013 *0001V,01/01/70 10:29:19.200,999.436342
3132107 *0001V,01/01/70 10:29:19.300,999.428003
3132216 *0001V,01/01/70 10:29:19.400,999.363761
3132309 *0001V,01/01/70 10:29:19.500,999.388219
3132403 *0001V,01/01/70 10:29:19.600,999.393909
3132512 *0001V,01/01/70 10:29:19.700,999.407371
3132606 *0001V,01/01/70 10:29:19.800,999.364349
3132715 *0001V,01/01/70 10:29:19.900,999.399593
3132809 *0001V,01/01/70 10:29:20.000,999.408674
3132902 *0001V,01/01/70 10:29:20.100,999.428802
3133011 *0001V,01/01/70 10:29:20.200,999.440083
3133105 *0001V,01/01/70 10:29:20.300,999.440187
3133214 *0001V,01/01/70 10:29:20.400,999.442037
3133308 *0001V,01/01/70 10:29:20.500,999.462470
3133401 *0001V,01/01/70 10:29:20.600,999.441194
3133511 *0001V,01/01/70 10:29:20.700,999.457998
3133604 *0001V,01/01/70 10:29:20.800,999.464978
3133713 *0001V,01/01/70 10:29:20.900,999.479875
3133807 *0001V,01/01/70 10:29:21.000,999.529187
3133916 *0001V,01/01/70 10:29:21.100,999.482230
3134010 *0001V,01/01/70 10:29:21.200,999.455178
3134103 *0001V,01/01/70 10:29:21.300,999.450309
3134213 *0001V,01/01/70 10:29:21.400,999.462841
3134306 *0001V,01/01/70 10:29:21.500,999.459282
3134415 *0001V,01/01/70 10:29:21.600,999.510151
3134509 *0001V,01/01/70 10:29:21.700,999.481299
3134603 *0001V,01/01/70 10:29:21.800,999.474038
3134712 *0001V,01/01/70 10:29:21.900,999.437121
3134805 *0001V,01/01/70 10:29:22.000,999.445637
3134915 *0001V,01/01/70 10:29:22.100,999.497557
3135008 *0001V,01/01/70 10:29:22.200,999.501161
3135102 *0001V,01/01/70 10:29:22.300,999.454756
3135211 *0001V,01/01/70 10:29:22.400,999.493077
3135305 *0001V,01/01/70 10:29:22.500,999.460267
3135414 *0001V,01/01/70 10:29:22.600,999.467973
3135507 *0001V,01/01/70 10:29:22.700,999.440299
3135601 *0001V,01/01/70 10:29:22.800,999.426330
3135710 *0001V,01/01/70 10:29:22.900,999.419466
3135804 *0001V,01/01/70 10:29:23.000,999.389974
3135913 *0001V,01/01/70 10:29:23.100,999.418196
3136007 *0001V,01/01/70 10:29:23.200,999.401307
3136116 *0001V,01/01/70 10:29:23.300,999.417195
3136209 *0001V,01/01/70 10:29:23.400,999.427018
3136303 *0001V,01/01/70 10:29:23.500,999.470311
3136412 *0001V,01/01/70 10:29:23.600,999.488835
3136506 *0001V,01/01/70 10:29:23.700,999.477266
3136615 *0001V,01/01/70 10:29:23.800,999.458069
3136709 *0001V,01/01/70 10:29:23.900,999.468342
3136802 *0001V,01/01/70 10:29:24.000,999.487844
3136911 *0001V,01/01/70 10:29:24.100,999.458513
3137005 *0001V,01/01/70 10:29:24.200,999.460588
3137114 *0001V,01/01/70 10:29:24.300,999.487569
3137208 *0001V,01/01/70 10:29:24.400,999.434191
3137301 *0001V,01/01/70 10:29:24.500,999.403433
3137411 *0001V,01/01/70 10:29:24.600,999.381208
3137504 *0001V,01/01/70 10:29:24.700,999.355786
3137613 *0001V,01/01/70 10:29:24.800,999.329358
3137707 *0001V,01/01/70 10:29:24.900,999.412713
3137816 *0001V,01/01/70 10:29:25.000,999.449444
3137910 *0001V,01/01/70 10:29:25.100,999.461582
3138003 *0001V,01/01/70 10:29:25.200,999.502907
3138113 *0001V,01/01/70 10:29:25.300,999.474086
3138206 *0001V,01/01/70 10:29:25.400,999.464532
3138315 *0001V,01/01/70 10:29:25.500,999.473907
3138409 *0001V,01/01/70 10:29:25.600,999.497714
3138503 *0001V,01/01/70 10:29:25.700,999.528157
3138612 *0001V,01/01/70 10:29:25.800,999.465168
3138705 *0001V,01/01/70 10:29:25.900,999.360623
3138815 *0001V,01/01/70 10:29:26.000,999.337111
3138908 *0001V,01/01/70 10:29:26.100,999.351695
3139002 *0001V,01/01/70 10:29:26.200,999.326260
3139111 *0001V,01/01/70 10:29:26.300,999.374483
3139205 *0001V,01/01/70 10:29:26.400,999.349537
3139314 *0001V,01/01/70 10:29:26.500,999.375482
3139407 *0001V,01/01/70 10:29:26.600,999.382685
3139501 *0001V,01/01/70 10:29:26.700,999.410568
3139610 *0001V,01/01/70 10:29:26.800,999.404127
3139704 *0001V,01/01/70 10:29:26.900,999.357632
3139813 *0001V,01/01/70 10:29:27.000,999.365541
3139907 *0001V,01/01/70 10:29:27.100,999.361265
3140016 *0001V,01/01/70 10:29:27.200,999.391112
3140109 *0001V,01/01/70 10:29:27.300,999.384799
3140203 *0001V,01/01/70 10:29:27.400,999.371462
3140312 *0001V,01/01/70 10:29:27.500,999.451086
3140406 *0001V,01/01/70 10:29:27.600,999.484624
3140515 *0001V,01/01/70 10:29:27.700,999.449666
3140609 *0001V,01/01/70 10:29:27.800,999.460059
3140702 *0001V,01/01/70 10:29:27.900,999.479960
3140811 *0001V,01/01/70 10:29:28.000,999.543942
3140905 *0001V,01/01/70 10:29:28.100,999.515782
3141014 *0001V,01/01/70 10:29:28.200,999.535802
3141108 *0001V,01/01/70 10:29:28.300,999.533256
3141201 *0001V,01/01/70 10:29:28.400,999.488537
3141311 *0001V,01/01/70 10:29:28.500,999.517533
3141404 *0001V,01/01/70 10:29:28.600,999.518438
3141513 *0001V,01/01/70 10:29:28.700,999.506184
3141607 *0001V,01/01/70 10:29:28.800,999.498389
3141716 *0001V,01/01/70 10:29:28.900,999.466965
3141810 *0001V,01/01/70 10:29:29.000,999.418013
3141903 *0001V,01/01/70 10:29:29.100,999.363951
3142013 *0001V,01/01/70 10:29:29.200,999.255965
3142106 *0001V,01/01/70 10:29:29.300,999.257741
3142215 *0001V,01/01/70 10:29:29.400,999.244583
3142309 *0001V,01/01/70 10:29:29.500,999.155565
3142403 *0001V,01/01/70 10:29:29.600,999.128422
3142512 *0001V,01/01/70 10:29:29.700,999.176349
3142605 *0001V,01/01/70 10:29:29.800,999.178661
3142715 *0001V,01/01/70 10:29:29.900,999.081850
3142808 *0001V,01/01/70 10:29:30.000,999.111527
3142902 *0001V,01/01/70 10:29:30.100,999.194080
3143011 *0001V,01/01/70 10:29:30.200,999.256518
3143105 *0001V,01/01/70 10:29:30.300,999.318643
3143214 *0001V,01/01/70 10:29:30.400,999.404644
3143307 *0001V,01/01/70 10:29:30.500,999.421153
3143401 *0001V,01/01/70 10:29:30.600,999.402194
3143510 *0001V,01/01/70 10:29:30.700,999.303166
3143604 *0001V,01/01/70 10:29:30.800,999.303316
3143713 *0001V,01/01/70 10:29:30.900,999.324744
3143807 *0001V,01/01/70 10:29:31.000,999.258719
3143916 *0001V,01/01/70 10:29:31.100,999.280993
3144009 *0001V,01/01/70 10:29:31.200,999.311569
3144103 *0001V,01/01/70 10:29:31.300,999.270893
3144212 *0001V,01/01/70 10:29:31.400,999.292781
3144306 *0001V,01/01/70 10:29:31.500,999.303347
3144415 *0001V,01/01/70 10:29:31.600,999.251282
3144509 *0001V,01/01/70 10:29:31.700,999.296589
3144602 *0001V,01/01/70 10:29:31.800,999.393989
3144711 *0001V,01/01/70 10:29:31.900,999.390313
3144805 *0001V,01/01/70 10:29:32.000,999.374756
3144914 *0001V,01/01/70 10:29:32.100,999.404378
3145008 *0001V,01/01/70 10:29:32.200,999.378163
3145101 *0001V,01/01/70 10:29:32.300,999.307154
3145211 *0001V,01/01/70 10:29:32.400,999.372440
3145304 *0001V,01/01/70 10:29:32.500,999.392383
3145413 *0001V,01/01/70 10:29:32.600,999.313672
3145507 *0001V,01/01/70 10:29:32.700,999.289544
3145616 *0001V,01/01/70 10:29:32.800,999.286253
3145710 *0001V,01/01/70 10:29:32.900,999.298708
3145803 *0001V,01/01/70 10:29:33.000,999.298579
3145913 *0001V,01/01/70 10:29:33.100,999.215988
3146006 *0001V,01/01/70 10:29:33.200,999.219973
3146115 *0001V,01/01/70 10:29:33.300,999.276935
3146209 *0001V,01/01/70 10:29:33.400,999.235192
3146303 *0001V,01/01/70 10:29:33.500,999.251938
3146412 *0001V,01/01/70 10:29:33.600,999.246459
3146505 *0001V,01/01/70 10:29:33.700,999.270284
3146615 *0001V,01/01/70 10:29:33.800,999.268212
3146708 *0001V,01/01/70 10:29:33.900,999.281666
3146802 *0001V,01/01/70 10:29:34.000,999.317286
3146911 *0001V,01/01/70 10:29:34.100,999.304589
3147005 *0001V,01/01/70 10:29:34.200,999.239147
3147114 *0001V,01/01/70 10:29:34.300,999.243966
3147207 *0001V,01/01/70 10:29:34.400,999.235237
3147301 *0001V,01/01/70 10:29:34.500,999.267023
3147410 *0001V,01/01/70 10:29:34.600,999.270903
3147504 *0001V,01/01/70 10:29:34.700,999.278304
3147613 *0001V,01/01/70 10:29:34.800,999.293122
3147707 *0001V,01/01/70 10:29:34.900,999.331295
3147816 *0001V,01/01/70 10:29:35.000,999.329862
3147909 *0001V,01/01/70 10:29:35.100,999.341179
3148003 *0001V,01/01/70 10:29:35.200,999.329176
3148112 *0001V,01/01/70 10:29:35.300,999.322095
3148206 *0001V,01/01/70 10:29:35.400,999.330259
3148315 *0001V,01/01/70 10:29:35.500,999.277017
3148409 *0001V,01/01/70 10:29:35.600,999.279890
3148502 *0001V,01/01/70 10:29:35.700,999.341704
3148611 *0001V,01/01/70 10:29:35.800,999.261807
3148705 *0001V,01/01/70 10:29:35.900,999.254034
3148814 *0001V,01/01/70 10:29:36.000,999.218541
3148908 *0001V,01/01/70 10:29:36.100,999.214268
3149001 *0001V,01/01/70 10:29:36.200,999.256715
3149111 *0001V,01/01/70 10:29:36.300,999.323433
3149204 *0001V,01/01/70 10:29:36.400,999.299998
3149313 *0001V,01/01/70 10:29:36.500,999.323966
3149407 *0001V,01/01/70 10:29:36.600,999.322605
3149516 *0001V,01/01/70 10:29:36.700,999.357088
3149610 *0001V,01/01/70 10:29:36.800,999.331408
3149703 *0001V,01/01/70 10:29:36.900,999.347503
3149813 *0001V,01/01/70 10:29:37.000,999.316222
3149906 *0001V,01/01/70 10:29:37.100,999.342995
3150015 *0001V,01/01/70 10:29:37.200,999.344321
3150109 *0001V,01/01/70 10:29:37.300,999.320707
3150203 *0001V,01/01/70 10:29:37.400,999.396183
3150312 *0001V,01/01/70 10:29:37.500,999.401787
3150405 *0001V,01/01/70 10:29:37.600,999.384750
3150515 *0001V,01/01/70 10:29:37.700,999.388566
3150608 *0001V,01/01/70 10:29:37.800,999.413776
3150702 *0001V,01/01/70 10:29:37.900,999.434642
3150811 *0001V,01/01/70 10:29:38.000,999.418599
3150905 *0001V,01/01/70 10:29:38.100,999.366614
3151014 *0001V,01/01/70 10:29:38.200,999.374854
3151107 *0001V,01/01/70 10:29:38.300,999.290743
3151217 *0001V,01/01/70 10:29:38.400,999.335052
3151310 *0001V,01/01/70 10:29:38.500,999.354364
3151404 *0001V,01/01/70 10:29:38.600,999.361867
3151513 *0001V,01/01/70 10:29:38.700,999.318531
3151607 *0001V,01/01/70 10:29:38.800,999.306667
3151716 *0001V,01/01/70 10:29:38.900,999.267690
3151809 *0001V,01/01/70 10:29:39.000,999.194616
3151903 *0001V,01/01/70 10:29:39.100,999.202531
3152012 *0001V,01/01/70 10:29:39.200,999.202799
3152106 *0001V,01/01/70 10:29:39.300,999.174697
3152215 *0001V,01/01/70 10:29:39.400,999.198385
3152309 *0001V,01/01/70 10:29:39.500,999.222648
3152402 *0001V,01/01/70 10:29:39.600,999.224258
3152511 *0001V,01/01/70 10:29:39.700,999.212929
3152605 *0001V,01/01/70 10:29:39.800,999.245785
3152714 *0001V,01/01/70 10:29:39.900,999.313543
3152808 *0001V,01/01/70 10:29:40.000,999.368362
3152901 *0001V,01/01/70 10:29:40.100,999.305968
3153011 *0001V,01/01/70 10:29:40.200,999.364597
3153104 *0001V,01/01/70 10:29:40.300,999.353735
3153213 *0001V,01/01/70 10:29:40.400,999.291090
3153307 *0001V,01/01/70 10:29:40.500,999.367686
3153416 *0001V,01/01/70 10:29:40.600,999.345599
3153510 *0001V,01/01/70 10:29:40.700,999.282420
3153603 *0001V,01/01/70 10:29:40.800,999.286927
3153713 *0001V,01/01/70 10:29:40.900,999.273208
3153806 *0001V,01/01/70 10:29:41.000,999.291649
3153915 *0001V,01/01/70 10:29:41.100,999.273106
3154009 *0001V,01/01/70 10:29:41.200,999.339294
3154103 *0001V,01/01/70 10:29:41.300,999.368898
3154212 *0001V,01/01/70 10:29:41.400,999.420486
3154305 *0001V,01/01/70 10:29:41.500,999.442258
3154415 *0001V,01/01/70 10:29:41.600,999.416876
3154508 *0001V,01/01/70 10:29:41.700,999.412077
3154602 *0001V,01/01/70 10:29:41.800,999.456859
3154711 *0001V,01/01/70 10:29:41.900,999.454332
3154805 *0001V,01/01/70 10:29:42.000,999.426896
3154914 *0001V,01/01/70 10:29:42.100,999.415838
3155007 *0001V,01/01/70 10:29:42.200,999.414354
3155101 *0001V,01/01/70 10:29:42.300,999.378535
3155210 *0001V,01/01/70 10:29:42.400,999.394538
3155304 *0001V,01/01/70 10:29:42.500,999.379041
3155413 *0001V,01/01/70 10:29:42.600,999.353322
3155507 *0001V,01/01/70 10:29:42.700,999.349380
3155616 *0001V,01/01/70 10:29:42.800,999.379699
3155709 *0001V,01/01/70 10:29:42.900,999.410053
3155803 *0001V,01/01/70 10:29:43.000,999.446266
3155912 *0001V,01/01/70 10:29:43.100,999.446735
3156006 *0001V,01/01/70 10:29:43.200,999.396804
3156115 *0001V,01/01/70 10:29:43.300,999.353612
3156209 *0001V,01/01/70 10:29:43.400,999.384107
3156302 *0001V,01/01/70 10:29:43.500,999.387615
3156411 *0001V,01/01/70 10:29:43.600,999.417181
3156505 *0001V,01/01/70 10:29:43.700,999.403721
3156614 *0001V,01/01/70 10:29:43.800,999.442132
3156708 *0001V,01/01/70 10:29:43.900,999.401666
3156801 *0001V,01/01/70 10:29:44.000,999.415140
3156911 *0001V,01/01/70 10:29:44.100,999.375785
3157004 *0001V,01/01/70 10:29:44.200,999.371043
3157113 *0001V,01/01/70 10:29:44.300,999.378118
3157207 *0001V,01/01/70 10:29:44.400,999.410093
3157316 *0001V,01/01/70 10:29:44.500,999.405152
3157410 *0001V,01/01/70 10:29:44.600,999.366459
3157503 *0001V,01/01/70 10:29:44.700,999.416654
3157613 *0001V,01/01/70 10:29:44.800,999.422675
3157706 *0001V,01/01/70 10:29:44.900,999.436876
3157815 *0001V,01/01/70 10:29:45.000,999.451917
3157909 *0001V,01/01/70 10:29:45.100,999.429960
3158003 *0001V,01/01/70 10:29:45.200,999.418500
3158112 *0001V,01/01/70 10:29:45.300,999.421759
3158205 *0001V,01/01/70 10:29:45.400,999.426637
3158315 *0001V,01/01/70 10:29:45.500,999.385692
3158408 *0001V,01/01/70 10:29:45.600,999.422907
3158502 *0001V,01/01/70 10:29:45.700,999.416099
3158611 *0001V,01/01/70 10:29:45.800,999.418109
3158705 *0001V,01/01/70 10:29:45.900,999.376868
3158814 *0001V,01/01/70 10:29:46.000,999.362534
3158907 *0001V,01/01/70 10:29:46.100,999.376382
3159001 *0001V,01/01/70 10:29:46.200,999.380837
3159110 *0001V,01/01/70 10:29:46.300,999.425970
3159204 *0001V,01/01/70 10:29:46.400,999.447865
3159313 *0001V,01/01/70 10:29:46.500,999.430088
3159407 *0001V,01/01/70 10:29:46.600,999.451042
3159516 *0001V,01/01/70 10:29:46.700,999.483692
3159609 *0001V,01/01/70 10:29:46.800,999.459692
3159703 *0001V,01/01/70 10:29:46.900,999.449637
3159812 *0001V,01/01/70 10:29:47.000,999.434871
3159906 *0001V,01/01/70 10:29:47.100,999.435689
3200015 *0001V,01/01/70 10:29:47.200,999.467402
3200109 *0001V,01/01/70 10:29:47.300,999.427598
3200202 *0001V,01/01/70 10:29:47.400,999.445044
3200311 *0001V,01/01/70 10:29:47.500,999.422979
3200405 *0001V,01/01/70 10:29:47.600,999.422159
3200514 *0001V,01/01/70 10:29:47.700,999.428909
3200608 *0001V,01/01/70 10:29:47.800,999.393950
3200701 *0001V,01/01/70 10:29:47.900,999.386517
3200811 *0001V,01/01/70 10:29:48.000,999.389512
3200904 *0001V,01/01/70 10:29:48.100,999.379020
3201013 *0001V,01/01/70 10:29:48.200,999.388836
3201107 *0001V,01/01/70 10:29:48.300,999.377215
3201216 *0001V,01/01/70 10:29:48.400,999.350599
3201310 *0001V,01/01/70 10:29:48.500,999.381684
3201403 *0001V,01/01/70 10:29:48.600,999.382814
3201513 *0001V,01/01/70 10:29:48.700,999.410367
3201606 *0001V,01/01/70 10:29:48.800,999.393264
3201715 *0001V,01/01/70 10:29:48.900,999.288221
3201809 *0001V,01/01/70 10:29:49.000,999.275763
3201903 *0001V,01/01/70 10:29:49.100,999.282235
3202012 *0001V,01/01/70 10:29:49.200,999.295371
3202105 *0001V,01/01/70 10:29:49.300,999.302719
3202215 *0001V,01/01/70 10:29:49.400,999.360302
3202308 *0001V,01/01/70 10:29:49.500,999.341379
3202402 *0001V,01/01/70 10:29:49.600,999.269713
3202511 *0001V,01/01/70 10:29:49.700,999.276963
3202605 *0001V,01/01/70 10:29:49.800,999.231894
3202714 *0001V,01/01/70 10:29:49.900,999.239360
3202807 *0001V,01/01/70 10:29:50.000,999.222837
3202901 *0001V,01/01/70 10:29:50.100,999.263053
3203010 *0001V,01/01/70 10:29:50.200,999.269470
3203104 *0001V,01/01/70 10:29:50.300,999.330464
3203213 *0001V,01/01/70 10:29:50.400,999.353337
3203307 *0001V,01/01/70 10:29:50.500,999.383304
3203416 *0001V,01/01/70 10:29:50.600,999.369470
3203509 *0001V,01/01/70 10:29:50.700,999.319541
3203603 *0001V,01/01/70 10:29:50.800,999.295949
3203712 *0001V,01/01/70 10:29:50.900,999.306608
3203806 *0001V,01/01/70 10:29:51.000,999.324071
3203915 *0001V,01/01/70 10:29:51.100,999.323903
3204009 *0001V,01/01/70 10:29:51.200,999.305990
3204102 *0001V,01/01/70 10:29:51.300,999.311604
3204211 *0001V,01/01/70 10:29:51.400,999.329518
3204305 *0001V,01/01/70 10:29:51.500,999.322974
3204414 *0001V,01/01/70 10:29:51.600,999.359336
3204508 *0001V,01/01/70 10:29:51.700,999.334295
3204601 *0001V,01/01/70 10:29:51.800,999.325612
3204711 *0001V,01/01/70 10:29:51.900,999.327361
3204804 *0001V,01/01/70 10:29:52.000,999.348439
3204913 *0001V,01/01/70 10:29:52.100,999.345193
3205007 *0001V,01/01/70 10:29:52.200,999.307094
3205116 *0001V,01/01/70 10:29:52.300,999.319266
3205210 *0001V,01/01/70 10:29:52.400,999.273837
3205303 *0001V,01/01/70 10:29:52.500,999.255713
3205413 *0001V,01/01/70 10:29:52.600,999.265896
3205506 *0001V,01/01/70 10:29:52.700,999.222606
3205615 *0001V,01/01/70 10:29:52.800,999.227918
3205709 *0001V,01/01/70 10:29:52.900,999.285447
3205803 *0001V,01/01/70 10:29:53.000,999.284128
3205912 *0001V,01/01/70 10:29:53.100,999.257629
3206005 *0001V,01/01/70 10:29:53.200,999.304655
3206115 *0001V,01/01/70 10:29:53.300,999.327584
3206208 *0001V,01/01/70 10:29:53.400,999.365715
3206302 *0001V,01/01/70 10:29:53.500,999.378201
3206411 *0001V,01/01/70 10:29:53.600,999.312499
3206505 *0001V,01/01/70 10:29:53.700,999.333442
3206614 *0001V,01/01/70 10:29:53.800,999.356867
3206707 *0001V,01/01/70 10:29:53.900,999.415599
3206801 *0001V,01/01/70 10:29:54.000,999.421129
3206910 *0001V,01/01/70 10:29:54.100,999.386453
3207004 *0001V,01/01/70 10:29:54.200,999.419733
3207113 *0001V,01/01/70 10:29:54.300,999.420503
3207207 *0001V,01/01/70 10:29:54.400,999.442854
3207316 *0001V,01/01/70 10:29:54.500,999.430975
3207409 *0001V,01/01/70 10:29:54.600,999.419523
3207503 *0001V,01/01/70 10:29:54.700,999.441605
3207612 *0001V,01/01/70 10:29:54.800,999.412380
3207706 *0001V,01/01/70 10:29:54.900,999.410313
3207815 *0001V,01/01/70 10:29:55.000,999.417479
3207909 *0001V,01/01/70 10:29:55.100,999.410755
3208002 *0001V,01/01/70 10:29:55.200,999.436734
3208111 *0001V,01/01/70 10:29:55.300,999.455036
3208205 *0001V,01/01/70 10:29:55.400,999.395616
3208314 *0001V,01/01/70 10:29:55.500,999.410246
3208408 *0001V,01/01/70 10:29:55.600,999.446222
3208501 *0001V,01/01/70 10:29:55.700,999.401601
3208611 *0001V,01/01/70 10:29:55.800,999.372208
3208704 *0001V,01/01/70 10:29:55.900,999.338979
3208813 *0001V,01/01/70 10:29:56.000,999.391405
3208907 *0001V,01/01/70 10:29:56.100,999.268133
3209016 *0001V,01/01/70 10:29:56.200,999.168656
3209110 *0001V,01/01/70 10:29:56.300,999.230525
3209203 *0001V,01/01/70 10:29:56.400,999.300964
3209313 *0001V,01/01/70 10:29:56.500,999.294908
3209406 *0001V,01/01/70 10:29:56.600,999.322477
3209515 *0001V,01/01/70 10:29:56.700,999.254920
3209609 *0001V,01/01/70 10:29:56.800,999.278289
3209703 *0001V,01/01/70 10:29:56.900,999.321489
3209812 *0001V,01/01/70 10:29:57.000,999.333535
3209905 *0001V,01/01/70 10:29:57.100,999.320647
3210015 *0001V,01/01/70 10:29:57.200,999.302900
3210108 *0001V,01/01/70 10:29:57.300,999.320408
3210202 *0001V,01/01/70 10:29:57.400,999.346284
3210311 *0001V,01/01/70 10:29:57.500,999.353812
3210405 *0001V,01/01/70 10:29:57.600,999.299400
3210514 *0001V,01/01/70 10:29:57.700,999.300913
3210607 *0001V,01/01/70 10:29:57.800,999.314215
3210717 *0001V,01/01/70 10:29:57.900,999.263016
3210810 *0001V,01/01/70 10:29:58.000,999.291190
3210904 *0001V,01/01/70 10:29:58.100,999.306081
3211013 *0001V,01/01/70 10:29:58.200,999.326141
3211107 *0001V,01/01/70 10:29:58.300,999.323409
3211216 *0001V,01/01/70 10:29:58.400,999.316747
3211309 *0001V,01/01/70 10:29:58.500,999.276827
3211403 *0001V,01/01/70 10:29:58.600,999.203194
3211512 *0001V,01/01/70 10:29:58.700,999.279480
3211606 *0001V,01/01/70 10:29:58.800,999.241446
3211715 *0001V,01/01/70 10:29:58.900,999.258471
3211809 *0001V,01/01/70 10:29:59.000,999.249086
3211902 *0001V,01/01/70 10:29:59.100,999.186667
3212011 *0001V,01/01/70 10:29:59.200,999.174525
3212105 *0001V,01/01/70 10:29:59.300,999.198761
3212214 *0001V,01/01/70 10:29:59.400,999.198884
3212308 *0001V,01/01/70 10:29:59.500,999.196610
3212401 *0001V,01/01/70 10:29:59.600,999.140232
3212511 *0001V,01/01/70 10:29:59.700,999.193088
3212604 *0001V,01/01/70 10:29:59.800,999.183595
3212713 *0001V,01/01/70 10:29:59.900,999.259547
3212807 *0001V,01/01/70 10:30:00.000,999.231777
3212901 *0001V,01/01/70 10:30:00.100,999.264828
3213010 *0001V,01/01/70 10:30:00.200,999.296934
3213103 *0001V,01/01/70 10:30:00.300,999.328769
3213213 *0001V,01/01/70 10:30:00.400,999.318184
3213306 *0001V,01/01/70 10:30:00.500,999.327586
3213415 *0001V,01/01/70 10:30:00.600,999.352074
3213509 *0001V,01/01/70 10:30:00.700,999.308365
3213603 *0001V,01/01/70 10:30:00.800,999.288857
3213712 *0001V,01/01/70 10:30:00.900,999.293313
3213805 *0001V,01/01/70 10:30:01.000,999.288861
3213915 *0001V,01/01/70 10:30:01.100,999.293434
3214008 *0001V,01/01/70 10:30:01.200,999.301607
3214102 *0001V,01/01/70 10:30:01.300,999.369408
3214211 *0001V,01/01/70 10:30:01.400,999.414454
3214305 *0001V,01/01/70 10:30:01.500,999.420413
3214414 *0001V,01/01/70 10:30:01.600,999.423837
3214507 *0001V,01/01/70 10:30:01.700,999.416169
3214601 *0001V,01/01/70 10:30:01.800,999.412316
3214710 *0001V,01/01/70 10:30:01.900,999.418525
3214804 *0001V,01/01/70 10:30:02.000,999.404491
3214913 *0001V,01/01/70 10:30:02.100,999.323079
3215007 *0001V,01/01/70 10:30:02.200,999.314935
3215116 *0001V,01/01/70 10:30:02.300,999.311320
3215209 *0001V,01/01/70 10:30:02.400,999.347730
3215303 *0001V,01/01/70 10:30:02.500,999.298477
3215412 *0001V,01/01/70 10:30:02.600,999.287273
3215506 *0001V,01/01/70 10:30:02.700,999.294524
3215615 *0001V,01/01/70 10:30:02.800,999.287417
3215709 *0001V,01/01/70 10:30:02.900,999.288295
3215802 *0001V,01/01/70 10:30:03.000,999.331982
3215911 *0001V,01/01/70 10:30:03.100,999.326088
3216005 *0001V,01/01/70 10:30:03.200,999.241920
3216114 *0001V,01/01/70 10:30:03.300,999.303501
3216208 *0001V,01/01/70 10:30:03.400,999.329779
3216302 *0001V,01/01/70 10:30:03.500,999.298360
3216411 *0001V,01/01/70 10:30:03.600,999.344127
3216504 *0001V,01/01/70 10:30:03.700,999.361103
3216614 *0001V,01/01/70 10:30:03.800,999.332003
3216707 *0001V,01/01/70 10:30:03.900,999.371825
3216801 *0001V,01/01/70 10:30:04.000,999.400432
3216910 *0001V,01/01/70 10:30:04.100,999.318299
3217004 *0001V,01/01/70 10:30:04.200,999.374280
3217113 *0001V,01/01/70 10:30:04.300,999.351447
3217206 *0001V,01/01/70 10:30:04.400,999.368144
3217316 *0001V,01/01/70 10:30:04.500,999.346804
3217409 *0001V,01/01/70 10:30:04.600,999.365035
3217503 *0001V,01/01/70 10:30:04.700,999.399425
3217612 *0001V,01/01/70 10:30:04.800,999.323292
3217706 *0001V,01/01/70 10:30:04.900,999.340479
3217815 *0001V,01/01/70 10:30:05.000,999.291198
3217908 *0001V,01/01/70 10:30:05.100,999.306023
3218002 *0001V,01/01/70 10:30:05.200,999.308581
3218111 *0001V,01/01/70 10:30:05.300,999.334909
3218205 *0001V,01/01/70 10:30:05.400,999.392545
3218314 *0001V,01/01/70 10:30:05.500,999.420040
3218408 *0001V,01/01/70 10:30:05.600,999.421249
3218517 *0001V,01/01/70 10:30:05.700,999.350005
3218610 *0001V,01/01/70 10:30:05.800,999.448590
3218704 *0001V,01/01/70 10:30:05.900,999.436930
3218813 *0001V,01/01/70 10:30:06.000,999.461051
3218907 *0001V,01/01/70 10:30:06.100,999.412726
3219016 *0001V,01/01/70 10:30:06.200,999.386185
3219110 *0001V,01/01/70 10:30:06.300,999.376485
3219203 *0001V,01/01/70 10:30:06.400,999.351780
3219312 *0001V,01/01/70 10:30:06.500,999.324836
3219406 *0001V,01/01/70 10:30:06.600,999.326787
3219515 *0001V,01/01/70 10:30:06.700,999.291892
3219609 *0001V,01/01/70 10:30:06.800,999.294972
3219702 *0001V,01/01/70 10:30:06.900,999.352605
3219812 *0001V,01/01/70 10:30:07.000,999.376682
3219905 *0001V,01/01/70 10:30:07.100,999.325540
3220014 *0001V,01/01/70 10:30:07.200,999.317013
3220108 *0001V,01/01/70 10:30:07.300,999.358496
3220202 *0001V,01/01/70 10:30:07.400,999.355078
3220311 *0001V,01/01/70 10:30:07.500,999.351122
3220404 *0001V,01/01/70 10:30:07.600,999.332693
3220514 *0001V,01/01/70 10:30:07.700,999.352921
3220607 *0001V,01/01/70 10:30:07.800,999.348306
3220716 *0001V,01/01/70 10:30:07.900,999.362797
3220810 *0001V,01/01/70 10:30:08.000,999.358852
3220904 *0001V,01/01/70 10:30:08.100,999.382515
3221013 *0001V,01/01/70 10:30:08.200,999.396520
3221106 *0001V,01/01/70 10:30:08.300,999.379603
3221216 *0001V,01/01/70 10:30:08.400,999.399421
3221309 *0001V,01/01/70 10:30:08.500,999.392162
3221403 *0001V,01/01/70 10:30:08.600,999.325598
3221512 *0001V,01/01/70 10:30:08.700,999.318108
3221606 *0001V,01/01/70 10:30:08.800,999.341700
3221715 *0001V,01/01/70 10:30:08.900,999.303750
3221808 *0001V,01/01/70 10:30:09.000,999.254396
3221902 *0001V,01/01/70 10:30:09.100,999.198698
3222011 *0001V,01/01/70 10:30:09.200,999.214726
3222105 *0001V,01/01/70 10:30:09.300,999.248406
3222214 *0001V,01/01/70 10:30:09.400,999.227262
3222308 *0001V,01/01/70 10:30:09.500,999.259515
3222401 *0001V,01/01/70 10:30:09.600,999.240588
3222510 *0001V,01/01/70 10:30:09.700,999.279759
3222604 *0001V,01/01/70 10:30:09.800,999.293651
3222713 *0001V,01/01/70 10:30:09.900,999.286246
3222807 *0001V,01/01/70 10:30:10.000,999.260929
3222916 *0001V,01/01/70 10:30:10.100,999.247688
3223010 *0001V,01/01/70 10:30:10.200,999.292522
3223103 *0001V,01/01/70 10:30:10.300,999.300757
3223212 *0001V,01/01/70 10:30:10.400,999.324195
3223306 *0001V,01/01/70 10:30:10.500,999.346889
3223415 *0001V,01/01/70 10:30:10.600,999.335981
3223509 *0001V,01/01/70 10:30:10.700,999.345138
3223602 *0001V,01/01/70 10:30:10.800,999.393919
3223712 *0001V,01/01/70 10:30:10.900,999.395427
3223805 *0001V,01/01/70 10:30:11.000,999.379395
3223914 *0001V,01/01/70 10:30:11.100,999.331745
3224008 *0001V,01/01/70 10:30:11.200,999.288052
3224102 *0001V,01/01/70 10:30:11.300,999.328548
3224211 *0001V,01/01/70 10:30:11.400,999.339069
3224304 *0001V,01/01/70 10:30:11.500,999.406610
3224414 *0001V,01/01/70 10:30:11.600,999.377445
3224507 *0001V,01/01/70 10:30:11.700,999.306363
3224601 *0001V,01/01/70 10:30:11.800,999.320352
3224710 *0001V,01/01/70 10:30:11.900,999.288450
3224804 *0001V,01/01/70 10:30:12.000,999.316504
3224913 *0001V,01/01/70 10:30:12.100,999.315839
3225006 *0001V,01/01/70 10:30:12.200,999.306815
3225116 *0001V,01/01/70 10:30:12.300,999.275044
3225209 *0001V,01/01/70 10:30:12.400,999.253336
3225303 *0001V,01/01/70 10:30:12.500,999.237612
3225412 *0001V,01/01/70 10:30:12.600,999.255893
3225506 *0001V,01/01/70 10:30:12.700,999.288051
3225615 *0001V,01/01/70 10:30:12.800,999.280857
3225708 *0001V,01/01/70 10:30:12.900,999.229992
3225802 *0001V,01/01/70 10:30:13.000,999.276498
3225911 *0001V,01/01/70 10:30:13.100,999.255716
3226005 *0001V,01/01/70 10:30:13.200,999.244805
3226114 *0001V,01/01/70 10:30:13.300,999.210530
3226208 *0001V,01/01/70 10:30:13.400,999.224567
3226301 *0001V,01/01/70 10:30:13.500,999.289630
3226410 *0001V,01/01/70 10:30:13.600,999.284080
3226504 *0001V,01/01/70 10:30:13.700,999.318515
3226613 *0001V,01/01/70 10:30:13.800,999.357245
3226707 *0001V,01/01/70 10:30:13.900,999.384023
3226816 *0001V,01/01/70 10:30:14.000,999.390908
3226910 *0001V,01/01/70 10:30:14.100,999.367500
3227003 *0001V,01/01/70 10:30:14.200,999.379096
3227112 *0001V,01/01/70 10:30:14.300,999.410342
3227206 *0001V,01/01/70 10:30:14.400,999.411805
3227315 *0001V,01/01/70 10:30:14.500,999.365432
3227409 *0001V,01/01/70 10:30:14.600,999.340219
3227502 *0001V,01/01/70 10:30:14.700,999.393723
3227612 *0001V,01/01/70 10:30:14.800,999.337344
3227705 *0001V,01/01/70 10:30:14.900,999.299166
3227814 *0001V,01/01/70 10:30:15.000,999.325789
3227908 *0001V,01/01/70 10:30:15.100,999.362842
3228002 *0001V,01/01/70 10:30:15.200,999.336688
3228111 *0001V,01/01/70 10:30:15.300,999.285664
3228204 *0001V,01/01/70 10:30:15.400,999.315007
3228314 *0001V,01/01/70 10:30:15.500,999.268950
3228407 *0001V,01/01/70 10:30:15.600,999.249159
3228516 *0001V,01/01/70 10:30:15.700,999.268326
3228610 *0001V,01/01/70 10:30:15.800,999.311485
3228704 *0001V,01/01/70 10:30:15.900,999.336629
3228813 *0001V,01/01/70 10:30:16.000,999.376539
3228906 *0001V,01/01/70 10:30:16.100,999.354087
3229016 *0001V,01/01/70 10:30:16.200,999.371644
3229109 *0001V,01/01/70 10:30:16.300,999.353757
3229203 *0001V,01/01/70 10:30:16.400,999.333617
3229312 *0001V,01/01/70 10:30:16.500,999.350479
3229406 *0001V,01/01/70 10:30:16.600,999.338081
3229515 *0001V,01/01/70 10:30:16.700,999.326652
3229608 *0001V,01/01/70 10:30:16.800,999.332583
3229702 *0001V,01/01/70 10:30:16.900,999.326589
3229811 *0001V,01/01/70 10:30:17.000,999.314035
3229905 *0001V,01/01/70 10:30:17.100,999.342981
3230014 *0001V,01/01/70 10:30:17.200,999.309635
3230108 *0001V,01/01/70 10:30:17.300,999.360604
3230201 *0001V,01/01/70 10:30:17.400,999.351817
3230310 *0001V,01/01/70 10:30:17.500,999.328638
3230404 *0001V,01/01/70 10:30:17.600,999.285110
3230513 *0001V,01/01/70 10:30:17.700,999.321095
3230607 *0001V,01/01/70 10:30:17.800,999.330105
3230716 *0001V,01/01/70 10:30:17.900,999.344118
3230810 *0001V,01/01/70 10:30:18.000,999.340305
3230903 *0001V,01/01/70 10:30:18.100,999.274982
3231012 *0001V,01/01/70 10:30:18.200,999.280210
3231106 *0001V,01/01/70 10:30:18.300,999.266736
3231215 *0001V,01/01/70 10:30:18.400,999.329458
3231309 *0001V,01/01/70 10:30:18.500,999.361949
3231402 *0001V,01/01/70 10:30:18.600,999.391437
3231512 *0001V,01/01/70 10:30:18.700,999.378402
3231605 *0001V,01/01/70 10:30:18.800,999.332031
3231714 *0001V,01/01/70 10:30:18.900,999.344819
3231808 *0001V,01/01/70 10:30:19.000,999.321082
3231902 *0001V,01/01/70 10:30:19.100,999.366254
3232011 *0001V,01/01/70 10:30:19.200,999.352632
3232104 *0001V,01/01/70 10:30:19.300,999.357893
3232214 *0001V,01/01/70 10:30:19.400,999.234485
3232307 *0001V,01/01/70 10:30:19.500,999.142098
3232416 *0001V,01/01/70 10:30:19.600,999.141574
3232510 *0001V,01/01/70 10:30:19.700,999.175588
3232604 *0001V,01/01/70 10:30:19.800,999.162473
3232713 *0001V,01/01/70 10:30:19.900,999.195810
3232806 *0001V,01/01/70 10:30:20.000,999.192494
3232916 *0001V,01/01/70 10:30:20.100,999.179194
3233009 *0001V,01/01/70 10:30:20.200,999.173504
3233103 *0001V,01/01/70 10:30:20.300,999.186697
3233212 *0001V,01/01/70 10:30:20.400,999.154602
3233306 *0001V,01/01/70 10:30:20.500,999.161186
3233415 *0001V,01/01/70 10:30:20.600,999.113689
3233508 *0001V,01/01/70 10:30:20.700,999.087208
3233602 *0001V,01/01/70 10:30:20.800,999.151884
3233711 *0001V,01/01/70 10:30:20.900,999.169962
3233805 *0001V,01/01/70 10:30:21.000,999.235975
3233914 *0001V,01/01/70 10:30:21.100,999.287138
3234008 *0001V,01/01/70 10:30:21.200,999.277838
3234117 *0001V,01/01/70 10:30:21.300,999.220025
3234210 *0001V,01/01/70 10:30:21.400,999.264668
3234304 *0001V,01/01/70 10:30:21.500,999.206977
3234413 *0001V,01/01/70 10:30:21.600,999.225217
3234507 *0001V,01/01/70 10:30:21.700,999.324442
3234616 *0001V,01/01/70 10:30:21.800,999.380252
3234710 *0001V,01/01/70 10:30:21.900,999.367178
3234803 *0001V,01/01/70 10:30:22.000,999.356773
3234912 *0001V,01/01/70 10:30:22.100,999.349575
3235006 *0001V,01/01/70 10:30:22.200,999.373520
3235115 *0001V,01/01/70 10:30:22.300,999.332762
3235209 *0001V,01/01/70 10:30:22.400,999.360222
3235302 *0001V,01/01/70 10:30:22.500,999.346162
3235412 *0001V,01/01/70 10:30:22.600,999.310011
3235505 *0001V,01/01/70 10:30:22.700,999.320621
3235614 *0001V,01/01/70 10:30:22.800,999.356160
3235708 *0001V,01/01/70 10:30:22.900,999.354596
3235802 *0001V,01/01/70 10:30:23.000,999.339135
3235911 *0001V,01/01/70 10:30:23.100,999.325092
3236004 *0001V,01/01/70 10:30:23.200,999.235664
3236114 *0001V,01/01/70 10:30:23.300,999.263636
3236207 *0001V,01/01/70 10:30:23.400,999.309668
3236316 *0001V,01/01/70 10:30:23.500,999.320942
3236410 *0001V,01/01/70 10:30:23.600,999.372334
3236504 *0001V,01/01/70 10:30:23.700,999.356768
3236613 *0001V,01/01/70 10:30:23.800,999.292673
3236706 *0001V,01/01/70 10:30:23.900,999.319342
3236816 *0001V,01/01/70 10:30:24.000,999.292951
3236909 *0001V,01/01/70 10:30:24.100,999.249015
3237003 *0001V,01/01/70 10:30:24.200,999.201809
3237112 *0001V,01/01/70 10:30:24.300,999.299044
3237206 *0001V,01/01/70 10:30:24.400,999.251440
3237315 *0001V,01/01/70 10:30:24.500,999.300269
3237408 *0001V,01/01/70 10:30:24.600,999.216310
3237502 *0001V,01/01/70 10:30:24.700,999.260036
3237611 *0001V,01/01/70 10:30:24.800,999.230549
3237705 *0001V,01/01/70 10:30:24.900,999.268354
3237814 *0001V,01/01/70 10:30:25.000,999.303912
3237908 *0001V,01/01/70 10:30:25.100,999.291405
3238001 *0001V,01/01/70 10:30:25.200,999.301933
3238110 *0001V,01/01/70 10:30:25.300,999.255949
3238204 *0001V,01/01/70 10:30:25.400,999.293704
3238313 *0001V,01/01/70 10:30:25.500,999.330212
3238407 *0001V,01/01/70 10:30:25.600,999.402016
3238516 *0001V,01/01/70 10:30:25.700,999.407327
3238610 *0001V,01/01/70 10:30:25.800,999.413745
3238703 *0001V,01/01/70 10:30:25.900,999.402761
3238812 *0001V,01/01/70 10:30:26.000,999.358847
3238906 *0001V,01/01/70 10:30:26.100,999.315804
3239015 *0001V,01/01/70 10:30:26.200,999.356779
3239109 *0001V,01/01/70 10:30:26.300,999.333436
3239202 *0001V,01/01/70 10:30:26.400,999.374166
3239312 *0001V,01/01/70 10:30:26.500,999.359828
3239405 *0001V,01/01/70 10:30:26.600,999.388306
3239514 *0001V,01/01/70 10:30:26.700,999.365392
3239608 *0001V,01/01/70 10:30:26.800,999.416029
3239702 *0001V,01/01/70 10:30:26.900,999.404447
3239811 *0001V,01/01/70 10:30:27.000,999.404365
3239904 *0001V,01/01/70 10:30:27.100,999.412561
3240014 *0001V,01/01/70 10:30:27.200,999.390692
3240107 *0001V,01/01/70 10:30:27.300,999.380700
3240201 *0001V,01/01/70 10:30:27.400,999.381199
3240310 *0001V,01/01/70 10:30:27.500,999.391047
3240404 *0001V,01/01/70 10:30:27.600,999.400182
3240513 *0001V,01/01/70 10:30:27.700,999.374851
3240606 *0001V,01/01/70 10:30:27.800,999.367212
3240716 *0001V,01/01/70 10:30:27.900,999.287330
3240809 *0001V,01/01/70 10:30:28.000,999.296456
3240903 *0001V,01/01/70 10:30:28.100,999.288794
3241012 *0001V,01/01/70 10:30:28.200,999.324690
3241106 *0001V,01/01/70 10:30:28.300,999.326285
3241215 *0001V,01/01/70 10:30:28.400,999.384110
3241308 *0001V,01/01/70 10:30:28.500,999.392555
3241402 *0001V,01/01/70 10:30:28.600,999.410106
3241511 *0001V,01/01/70 10:30:28.700,999.394510
3241605 *0001V,01/01/70 10:30:28.800,999.366443
3241714 *0001V,01/01/70 10:30:28.900,999.389577
3241808 *0001V,01/01/70 10:30:29.000,999.396941
3241917 *0001V,01/01/70 10:30:29.100,999.334044
3242010 *0001V,01/01/70 10:30:29.200,999.336301
3242104 *0001V,01/01/70 10:30:29.300,999.306494
3242213 *0001V,01/01/70 10:30:29.400,999.300947
3242307 *0001V,01/01/70 10:30:29.500,999.292281
3242416 *0001V,01/01/70 10:30:29.600,999.307572
3242510 *0001V,01/01/70 10:30:29.700,999.359777
3242603 *0001V,01/01/70 10:30:29.800,999.336238
3242712 *0001V,01/01/70 10:30:29.900,999.364614
3242806 *0001V,01/01/70 10:30:30.000,999.319284
3242915 *0001V,01/01/70 10:30:30.100,999.324464
3243009 *0001V,01/01/70 10:30:30.200,999.350614
3243102 *0001V,01/01/70 10:30:30.300,999.424788
3243212 *0001V,01/01/70 10:30:30.400,999.405951
3243305 *0001V,01/01/70 10:30:30.500,999.434646
3243414 *0001V,01/01/70 10:30:30.600,999.359049
3243508 *0001V,01/01/70 10:30:30.700,999.374308
3243602 *0001V,01/01/70 10:30:30.800,999.354357
3243711 *0001V,01/01/70 10:30:30.900,999.362475
3243804 *0001V,01/01/70 10:30:31.000,999.325854
3243914 *0001V,01/01/70 10:30:31.100,999.282122
3244007 *0001V,01/01/70 10:30:31.200,999.312696
3244116 *0001V,01/01/70 10:30:31.300,999.346259
3244210 *0001V,01/01/70 10:30:31.400,999.370140
3244304 *0001V,01/01/70 10:30:31.500,999.378770
3244413 *0001V,01/01/70 10:30:31.600,999.400792
3244506 *0001V,01/01/70 10:30:31.700,999.377072
3244616 *0001V,01/01/70 10:30:31.800,999.396163
3244709 *0001V,01/01/70 10:30:31.900,999.386719
3244803 *0001V,01/01/70 10:30:32.000,999.397785
3244912 *0001V,01/01/70 10:30:32.100,999.351521
3245006 *0001V,01/01/70 10:30:32.200,999.385342
3245115 *0001V,01/01/70 10:30:32.300,999.397826
3245208 *0001V,01/01/70 10:30:32.400,999.349939
3245302 *0001V,01/01/70 10:30:32.500,999.324238
3245411 *0001V,01/01/70 10:30:32.600,999.289453
3245505 *0001V,01/01/70 10:30:32.700,999.337951
3245614 *0001V,01/01/70 10:30:32.800,999.311369
3245708 *0001V,01/01/70 10:30:32.900,999.321453
3245801 *0001V,01/01/70 10:30:33.000,999.301579
3245910 *0001V,01/01/70 10:30:33.100,999.327080
3246004 *0001V,01/01/70 10:30:33.200,999.284746
3246113 *0001V,01/01/70 10:30:33.300,999.303881
3246207 *0001V,01/01/70 10:30:33.400,999.277277
3246316 *0001V,01/01/70 10:30:33.500,999.329648
3246410 *0001V,01/01/70 10:30:33.600,999.343602
3246503 *0001V,01/01/70 10:30:33.700,999.318308
3246612 *0001V,01/01/70 10:30:33.800,999.330309
3246706 *0001V,01/01/70 10:30:33.900,999.335440
3246815 *0001V,01/01/70 10:30:34.000,999.382195
3246909 *0001V,01/01/70 10:30:34.100,999.364012
3247002 *0001V,01/01/70 10:30:34.200,999.359883
3247112 *0001V,01/01/70 10:30:34.300,999.381785
3247205 *0001V,01/01/70 10:30:34.400,999.385789
3247314 *0001V,01/01/70 10:30:34.500,999.421356
3247408 *0001V,01/01/70 10:30:34.600,999.427335
3247502 *0001V,01/01/70 10:30:34.700,999.412321
3247611 *0001V,01/01/70 10:30:34.800,999.398275
3247704 *0001V,01/01/70 10:30:34.900,999.432889
3247814 *0001V,01/01/70 10:30:35.000,999.449736
3247907 *0001V,01/01/70 10:30:35.100,999.383254
3248016 *0001V,01/01/70 10:30:35.200,999.377448
3248110 *0001V,01/01/70 10:30:35.300,999.362347
3248204 *0001V,01/01/70 10:30:35.400,999.357560
3248313 *0001V,01/01/70 10:30:35.500,999.328922
3248406 *0001V,01/01/70 10:30:35.600,999.351604
3248516 *0001V,01/01/70 10:30:35.700,999.395781
3248609 *0001V,01/01/70 10:30:35.800,999.394015
3248703 *0001V,01/01/70 10:30:35.900,999.418200
3248812 *0001V,01/01/70 10:30:36.000,999.433632
3248906 *0001V,01/01/70 10:30:36.100,999.414548
3249015 *0001V,01/01/70 10:30:36.200,999.427798
3249108 *0001V,01/01/70 10:30:36.300,999.394761
3249202 *0001V,01/01/70 10:30:36.400,999.402889
3249311 *0001V,01/01/70 10:30:36.500,999.402172
3249405 *0001V,01/01/70 10:30:36.600,999.400683
3249514 *0001V,01/01/70 10:30:36.700,999.418679
3249608 *0001V,01/01/70 10:30:36.800,999.414720
3249717 *0001V,01/01/70 10:30:36.900,999.389523
3249810 *0001V,01/01/70 10:30:37.000,999.399879
3249904 *0001V,01/01/70 10:30:37.100,999.413473
3250013 *0001V,01/01/70 10:30:37.200,999.433810
3250107 *0001V,01/01/70 10:30:37.300,999.447606
3250216 *0001V,01/01/70 10:30:37.400,999.386661
3250310 *0001V,01/01/70 10:30:37.500,999.354422
3250403 *0001V,01/01/70 10:30:37.600,999.435866
3250512 *0001V,01/01/70 10:30:37.700,999.457811
3250606 *0001V,01/01/70 10:30:37.800,999.382897
3250715 *0001V,01/01/70 10:30:37.900,999.348225
3250809 *0001V,01/01/70 10:30:38.000,999.352537
3250902 *0001V,01/01/70 10:30:38.100,999.352722
3251012 *0001V,01/01/70 10:30:38.200,999.335041
3251105 *0001V,01/01/70 10:30:38.300,999.361310
3251214 *0001V,01/01/70 10:30:38.400,999.350074
3251308 *0001V,01/01/70 10:30:38.500,999.372434
3251402 *0001V,01/01/70 10:30:38.600,999.378391
3251511 *0001V,01/01/70 10:30:38.700,999.443696
3251604 *0001V,01/01/70 10:30:38.800,999.454060
3251714 *0001V,01/01/70 10:30:38.900,999.457202
3251807 *0001V,01/01/70 10:30:39.000,999.428584
3251901 *0001V,01/01/70 10:30:39.100,999.449997
3252010 *0001V,01/01/70 10:30:39.200,999.467397
3252104 *0001V,01/01/70 10:30:39.300,999.434090
3252213 *0001V,01/01/70 10:30:39.400,999.469555
3252306 *0001V,01/01/70 10:30:39.500,999.481034
3252416 *0001V,01/01/70 10:30:39.600,999.513744
3252509 *0001V,01/01/70 10:30:39.700,999.489592
3252603 *0001V,01/01/70 10:30:39.800,999.466565
3252712 *0001V,01/01/70 10:30:39.900,999.501973
3252806 *0001V,01/01/70 10:30:40.000,999.509087
3252915 *0001V,01/01/70 10:30:40.100,999.485831
3253008 *0001V,01/01/70 10:30:40.200,999.456766
3253102 *0001V,01/01/70 10:30:40.300,999.467108
3253211 *0001V,01/01/70 10:30:40.400,999.426694
3253305 *0001V,01/01/70 10:30:40.500,999.468765
3253414 *0001V,01/01/70 10:30:40.600,999.424830
3253508 *0001V,01/01/70 10:30:40.700,999.403068
3253601 *0001V,01/01/70 10:30:40.800,999.404810
3253710 *0001V,01/01/70 10:30:40.900,999.441080
3253804 *0001V,01/01/70 10:30:41.000,999.478342
3253913 *0001V,01/01/70 10:30:41.100,999.485127
3254007 *0001V,01/01/70 10:30:41.200,999.457945
3254116 *0001V,01/01/70 10:30:41.300,999.509870
3254210 *0001V,01/01/70 10:30:41.400,999.485781
3254303 *0001V,01/01/70 10:30:41.500,999.471702
3254412 *0001V,01/01/70 10:30:41.600,999.395672
3254506 *0001V,01/01/70 10:30:41.700,999.306010
3254615 *0001V,01/01/70 10:30:41.800,999.218171
3254709 *0001V,01/01/70 10:30:41.900,999.263688
3254802 *0001V,01/01/70 10:30:42.000,999.257015
3254912 *0001V,01/01/70 10:30:42.100,999.294019
3255005 *0001V,01/01/70 10:30:42.200,999.312253
3255114 *0001V,01/01/70 10:30:42.300,999.350749
3255208 *0001V,01/01/70 10:30:42.400,999.323356
3255302 *0001V,01/01/70 10:30:42.500,999.280038
3255411 *0001V,01/01/70 10:30:42.600,999.345149
3255504 *0001V,01/01/70 10:30:42.700,999.338176
3255614 *0001V,01/01/70 10:30:42.800,999.370816
3255707 *0001V,01/01/70 10:30:42.900,999.316997
3255801 *0001V,01/01/70 10:30:43.000,999.360118
3255910 *0001V,01/01/70 10:30:43.100,999.380077
3256004 *0001V,01/01/70 10:30:43.200,999.317491
3256113 *0001V,01/01/70 10:30:43.300,999.319191
3256206 *0001V,01/01/70 10:30:43.400,999.353446
3256316 *0001V,01/01/70 10:30:43.500,999.375193
3256409 *0001V,01/01/70 10:30:43.600,999.313847
3256503 *0001V,01/01/70 10:30:43.700,999.261491
3256612 *0001V,01/01/70 10:30:43.800,999.290066
3256706 *0001V,01/01/70 10:30:43.900,999.324402
3256815 *0001V,01/01/70 10:30:44.000,999.309723
3256908 *0001V,01/01/70 10:30:44.100,999.285057
3257002 *0001V,01/01/70 10:30:44.200,999.312650
3257111 *0001V,01/01/70 10:30:44.300,999.315161
3257205 *0001V,01/01/70 10:30:44.400,999.299320
3257314 *0001V,01/01/70 10:30:44.500,999.256348
3257408 *0001V,01/01/70 10:30:44.600,999.277860
3257501 *0001V,01/01/70 10:30:44.700,999.288727
3257610 *0001V,01/01/70 10:30:44.800,999.283732
3257704 *0001V,01/01/70 10:30:44.900,999.232406
3257813 *0001V,01/01/70 10:30:45.000,999.256050
3257907 *0001V,01/01/70 10:30:45.100,999.302542
3258000 *0001V,01/01/70 10:30:45.200,999.321411
3258110 *0001V,01/01/70 10:30:45.300,999.286437
3258203 *0001V,01/01/70 10:30:45.400,999.346978
3258312 *0001V,01/01/70 10:30:45.500,999.390016
3258406 *0001V,01/01/70 10:30:45.600,999.400977
3258515 *0001V,01/01/70 10:30:45.700,999.391609
3258609 *0001V,01/01/70 10:30:45.800,999.395926
3258702 *0001V,01/01/70 10:30:45.900,999.385946
3258812 *0001V,01/01/70 10:30:46.000,999.425121
3258905 *0001V,01/01/70 10:30:46.100,999.410576
3259014 *0001V,01/01/70 10:30:46.200,999.432918
3259108 *0001V,01/01/70 10:30:46.300,999.426973
3259202 *0001V,01/01/70 10:30:46.400,999.438527
3259311 *0001V,01/01/70 10:30:46.500,999.430947
3259404 *0001V,01/01/70 10:30:46.600,999.450291
3259514 *0001V,01/01/70 10:30:46.700,999.435764
3259607 *0001V,01/01/70 10:30:46.800,999.427598
3259716 *0001V,01/01/70 10:30:46.900,999.422081
3259810 *0001V,01/01/70 10:30:47.000,999.417460
3259904 *0001V,01/01/70 10:30:47.100,999.407027
3300013 *0001V,01/01/70 10:30:47.200,999.423508
3300106 *0001V,01/01/70 10:30:47.300,999.438013
3300216 *0001V,01/01/70 10:30:47.400,999.441175
3300309 *0001V,01/01/70 10:30:47.500,999.421388
3300403 *0001V,01/01/70 10:30:47.600,999.450910
3300512 *0001V,01/01/70 10:30:47.700,999.438363
3300606 *0001V,01/01/70 10:30:47.800,999.498833
3300715 *0001V,01/01/70 10:30:47.900,999.462817
3300808 *0001V,01/01/70 10:30:48.000,999.460880
3300902 *0001V,01/01/70 10:30:48.100,999.460340
3301011 *0001V,01/01/70 10:30:48.200,999.452417
3301105 *0001V,01/01/70 10:30:48.300,999.479352
3301214 *0001V,01/01/70 10:30:48.400,999.447791
3301308 *0001V,01/01/70 10:30:48.500,999.458914
3301417 *0001V,01/01/70 10:30:48.600,999.482903
3301510 *0001V,01/01/70 10:30:48.700,999.466267
3301604 *0001V,01/01/70 10:30:48.800,999.410927
3301713 *0001V,01/01/70 10:30:48.900,999.468801
3301807 *0001V,01/01/70 10:30:49.000,999.473175
3301916 *0001V,01/01/70 10:30:49.100,999.446901
3302010 *0001V,01/01/70 10:30:49.200,999.395212
3302103 *0001V,01/01/70 10:30:49.300,999.410640
3302212 *0001V,01/01/70 10:30:49.400,999.395411
3302306 *0001V,01/01/70 10:30:49.500,999.414143
3302415 *0001V,01/01/70 10:30:49.600,999.369860
3302509 *0001V,01/01/70 10:30:49.700,999.377546
3302602 *0001V,01/01/70 10:30:49.800,999.455906
3302712 *0001V,01/01/70 10:30:49.900,999.439070
3302805 *0001V,01/01/70 10:30:50.000,999.456285
3302914 *0001V,01/01/70 10:30:50.100,999.407717
3303008 *0001V,01/01/70 10:30:50.200,999.453295
3303102 *0001V,01/01/70 10:30:50.300,999.415390
3303211 *0001V,01/01/70 10:30:50.400,999.421866
3303304 *0001V,01/01/70 10:30:50.500,999.417602
3303414 *0001V,01/01/70 10:30:50.600,999.394756
3303507 *0001V,01/01/70 10:30:50.700,999.435564
3303601 *0001V,01/01/70 10:30:50.800,999.415440
3303710 *0001V,01/01/70 10:30:50.900,999.409500
3303804 *0001V,01/01/70 10:30:51.000,999.358221
3303913 *0001V,01/01/70 10:30:51.100,999.361602
3304006 *0001V,01/01/70 10:30:51.200,999.341044
3304116 *0001V,01/01/70 10:30:51.300,999.333843
3304209 *0001V,01/01/70 10:30:51.400,999.342307
3304303 *0001V,01/01/70 10:30:51.500,999.386674
3304412 *0001V,01/01/70 10:30:51.600,999.448783
3304506 *0001V,01/01/70 10:30:51.700,999.385732
3304615 *0001V,01/01/70 10:30:51.800,999.374382
3304708 *0001V,01/01/70 10:30:51.900,999.405017
3304802 *0001V,01/01/70 10:30:52.000,999.411775
3304911 *0001V,01/01/70 10:30:52.100,999.405007
3305005 *0001V,01/01/70 10:30:52.200,999.405624
3305114 *0001V,01/01/70 10:30:52.300,999.456021
3305208 *0001V,01/01/70 10:30:52.400,999.472716
3305301 *0001V,01/01/70 10:30:52.500,999.476368
3305410 *0001V,01/01/70 10:30:52.600,999.482512
3305504 *0001V,01/01/70 10:30:52.700,999.482271
3305613 *0001V,01/01/70 10:30:52.800,999.496252
3305707 *0001V,01/01/70 10:30:52.900,999.509876
3305816 *0001V,01/01/70 10:30:53.000,999.502433
3305910 *0001V,01/01/70 10:30:53.100,999.489459
3306003 *0001V,01/01/70 10:30:53.200,999.462830
3306112 *0001V,01/01/70 10:30:53.300,999.493801
3306206 *0001V,01/01/70 10:30:53.400,999.446406
3306315 *0001V,01/01/70 10:30:53.500,999.456231
3306409 *0001V,01/01/70 10:30:53.600,999.443528
3306502 *0001V,01/01/70 10:30:53.700,999.437294
3306612 *0001V,01/01/70 10:30:53.800,999.416256
3306705 *0001V,01/01/70 10:30:53.900,999.390175
3306814 *0001V,01/01/70 10:30:54.000,999.374927
3306908 *0001V,01/01/70 10:30:54.100,999.354670
3307002 *0001V,01/01/70 10:30:54.200,999.337742
3307111 *0001V,01/01/70 10:30:54.300,999.347283
3307204 *0001V,01/01/70 10:30:54.400,999.360683
3307314 *0001V,01/01/70 10:30:54.500,999.323717
3307407 *0001V,01/01/70 10:30:54.600,999.412360
3307501 *0001V,01/01/70 10:30:54.700,999.396625
3307610 *0001V,01/01/70 10:30:54.800,999.400237
3307704 *0001V,01/01/70 10:30:54.900,999.443709
3307813 *0001V,01/01/70 10:30:55.000,999.415600
3307906 *0001V,01/01/70 10:30:55.100,999.423523
3308016 *0001V,01/01/70 10:30:55.200,999.439086
3308109 *0001V,01/01/70 10:30:55.300,999.451703
3308203 *0001V,01/01/70 10:30:55.400,999.450232
3308312 *0001V,01/01/70 10:30:55.500,999.402585
3308406 *0001V,01/01/70 10:30:55.600,999.408762
3308515 *0001V,01/01/70 10:30:55.700,999.432842
3308608 *0001V,01/01/70 10:30:55.800,999.431802
3308702 *0001V,01/01/70 10:30:55.900,999.434898
3308811 *0001V,01/01/70 10:30:56.000,999.413276
3308905 *0001V,01/01/70 10:30:56.100,999.377547
3309014 *0001V,01/01/70 10:30:56.200,999.361484
3309108 *0001V,01/01/70 10:30:56.300,999.356562
3309201 *0001V,01/01/70 10:30:56.400,999.327846
3309310 *0001V,01/01/70 10:30:56.500,999.386985
3309404 *0001V,01/01/70 10:30:56.600,999.410412
3309513 *0001V,01/01/70 10:30:56.700,999.360253
3309607 *0001V,01/01/70 10:30:56.800,999.398184
3309716 *0001V,01/01/70 10:30:56.900,999.356577
3309810 *0001V,01/01/70 10:30:57.000,999.347607
3309903 *0001V,01/01/70 10:30:57.100,999.417221
3310012 *0001V,01/01/70 10:30:57.200,999.402675
3310106 *0001V,01/01/70 10:30:57.300,999.380753
3310215 *0001V,01/01/70 10:30:57.400,999.416252
3310309 *0001V,01/01/70 10:30:57.500,999.420559
3310402 *0001V,01/01/70 10:30:57.600,999.414687
3310512 *0001V,01/01/70 10:30:57.700,999.324974
3310605 *0001V,01/01/70 10:30:57.800,999.302614
3310714 *0001V,01/01/70 10:30:57.900,999.321260
3310808 *0001V,01/01/70 10:30:58.000,999.302008
3310902 *0001V,01/01/70 10:30:58.100,999.262305
3311011 *0001V,01/01/70 10:30:58.200,999.321674
3311104 *0001V,01/01/70 10:30:58.300,999.288827
3311214 *0001V,01/01/70 10:30:58.400,999.281432
3311307 *0001V,01/01/70 10:30:58.500,999.318290
3311416 *0001V,01/01/70 10:30:58.600,999.308820
3311510 *0001V,01/01/70 10:30:58.700,999.348875
3311604 *0001V,01/01/70 10:30:58.800,999.331767
3311713 *0001V,01/01/70 10:30:58.900,999.360970
3311806 *0001V,01/01/70 10:30:59.000,999.401581
3311916 *0001V,01/01/70 10:30:59.100,999.483686
3312009 *0001V,01/01/70 10:30:59.200,999.437290
3312103 *0001V,01/01/70 10:30:59.300,999.444640
3312212 *0001V,01/01/70 10:30:59.400,999.396027
3312306 *0001V,01/01/70 10:30:59.500,999.363400
3312415 *0001V,01/01/70 10:30:59.600,999.385989
3312508 *0001V,01/01/70 10:30:59.700,999.346257
3312602 *0001V,01/01/70 10:30:59.800,999.376667
3312711 *0001V,01/01/70 10:30:59.900,999.396332
3312805 *0001V,01/01/70 10:31:00.000,999.333331
3312914 *0001V,01/01/70 10:31:00.100,999.327000
3313008 *0001V,01/01/70 10:31:00.200,999.328869
3313117 *0001V,01/01/70 10:31:00.300,999.341806
3313210 *0001V,01/01/70 10:31:00.400,999.380467
3313304 *0001V,01/01/70 10:31:00.500,999.419196
3313413 *0001V,01/01/70 10:31:00.600,999.381674
3313507 *0001V,01/01/70 10:31:00.700,999.376070
3313616 *0001V,01/01/70 10:31:00.800,999.309747
3313710 *0001V,01/01/70 10:31:00.900,999.276302
3313803 *0001V,01/01/70 10:31:01.000,999.283084
3313912 *0001V,01/01/70 10:31:01.100,999.307655
3314006 *0001V,01/01/70 10:31:01.200,999.310142
3314115 *0001V,01/01/70 10:31:01.300,999.309882
3314209 *0001V,01/01/70 10:31:01.400,999.380542
3314302 *0001V,01/01/70 10:31:01.500,999.409531
3314412 *0001V,01/01/70 10:31:01.600,999.400527
3314505 *0001V,01/01/70 10:31:01.700,999.403379
3314614 *0001V,01/01/70 10:31:01.800,999.425632
3314708 *0001V,01/01/70 10:31:01.900,999.440637
3314802 *0001V,01/01/70 10:31:02.000,999.393189
3314911 *0001V,01/01/70 10:31:02.100,999.402311
3315004 *0001V,01/01/70 10:31:02.200,999.391784
3315114 *0001V,01/01/70 10:31:02.300,999.363415
3315207 *0001V,01/01/70 10:31:02.400,999.352523
3315301 *0001V,01/01/70 10:31:02.500,999.314989
3315410 *0001V,01/01/70 10:31:02.600,999.292253
3315504 *0001V,01/01/70 10:31:02.700,999.259573
3315613 *0001V,01/01/70 10:31:02.800,999.298910
3315706 *0001V,01/01/70 10:31:02.900,999.276588
3315816 *0001V,01/01/70 10:31:03.000,999.333917
3315909 *0001V,01/01/70 10:31:03.100,999.315256
3316003 *0001V,01/01/70 10:31:03.200,999.241659
3316112 *0001V,01/01/70 10:31:03.300,999.339768
3316206 *0001V,01/01/70 10:31:03.400,999.270819
3316315 *0001V,01/01/70 10:31:03.500,999.305457
3316408 *0001V,01/01/70 10:31:03.600,999.289270
3316502 *0001V,01/01/70 10:31:03.700,999.330974
3316611 *0001V,01/01/70 10:31:03.800,999.404185
3316705 *0001V,01/01/70 10:31:03.900,999.324298
3316814 *0001V,01/01/70 10:31:04.000,999.301918
3316908 *0001V,01/01/70 10:31:04.100,999.340712
3317001 *0001V,01/01/70 10:31:04.200,999.356831
3317110 *0001V,01/01/70 10:31:04.300,999.396289
3317204 *0001V,01/01/70 10:31:04.400,999.384739
3317313 *0001V,01/01/70 10:31:04.500,999.380928
3317407 *0001V,01/01/70 10:31:04.600,999.349171
3317516 *0001V,01/01/70 10:31:04.700,999.359852
3317610 *0001V,01/01/70 10:31:04.800,999.363360
3317703 *0001V,01/01/70 10:31:04.900,999.394510
3317812 *0001V,01/01/70 10:31:05.000,999.339589
3317906 *0001V,01/01/70 10:31:05.100,999.315393
3318015 *0001V,01/01/70 10:31:05.200,999.345743
3318109 *0001V,01/01/70 10:31:05.300,999.325697
3318202 *0001V,01/01/70 10:31:05.400,999.275564
3318312 *0001V,01/01/70 10:31:05.500,999.270224
3318405 *0001V,01/01/70 10:31:05.600,999.361678
3318514 *0001V,01/01/70 10:31:05.700,999.411187
3318608 *0001V,01/01/70 10:31:05.800,999.435464
3318702 *0001V,01/01/70 10:31:05.900,999.443916
3318811 *0001V,01/01/70 10:31:06.000,999.488551
3318904 *0001V,01/01/70 10:31:06.100,999.412084
3319014 *0001V,01/01/70 10:31:06.200,999.417823
3319107 *0001V,01/01/70 10:31:06.300,999.425747
3319216 *0001V,01/01/70 10:31:06.400,999.481956
3319310 *0001V,01/01/70 10:31:06.500,999.516800
3319404 *0001V,01/01/70 10:31:06.600,999.503231
3319513 *0001V,01/01/70 10:31:06.700,999.476538
3319606 *0001V,01/01/70 10:31:06.800,999.496712
3319716 *0001V,01/01/70 10:31:06.900,999.446674
3319809 *0001V,01/01/70 10:31:07.000,999.430134
3319903 *0001V,01/01/70 10:31:07.100,999.458441
3320012 *0001V,01/01/70 10:31:07.200,999.446152
3320106 *0001V,01/01/70 10:31:07.300,999.423387
3320215 *0001V,01/01/70 10:31:07.400,999.341444
3320308 *0001V,01/01/70 10:31:07.500,999.346536
3320402 *0001V,01/01/70 10:31:07.600,999.399054
3320511 *0001V,01/01/70 10:31:07.700,999.380166
3320605 *0001V,01/01/70 10:31:07.800,999.387937
3320714 *0001V,01/01/70 10:31:07.900,999.407783
3320808 *0001V,01/01/70 10:31:08.000,999.409979
3320901 *0001V,01/01/70 10:31:08.100,999.405884
3321010 *0001V,01/01/70 10:31:08.200,999.396822
3321104 *0001V,01/01/70 10:31:08.300,999.382987
3321213 *0001V,01/01/70 10:31:08.400,999.385788
3321307 *0001V,01/01/70 10:31:08.500,999.382289
3321416 *0001V,01/01/70 10:31:08.600,999.360451
3321510 *0001V,01/01/70 10:31:08.700,999.366774
3321603 *0001V,01/01/70 10:31:08.800,999.357665
3321712 *0001V,01/01/70 10:31:08.900,999.307532
3321806 *0001V,01/01/70 10:31:09.000,999.312527
3321915 *0001V,01/01/70 10:31:09.100,999.260299
3322009 *0001V,01/01/70 10:31:09.200,999.281217
3322102 *0001V,01/01/70 10:31:09.300,999.263962
3322212 *0001V,01/01/70 10:31:09.400,999.288679
3322305 *0001V,01/01/70 10:31:09.500,999.265423
3322414 *0001V,01/01/70 10:31:09.600,999.211763
3322508 *0001V,01/01/70 10:31:09.700,999.273939
3322602 *0001V,01/01/70 10:31:09.800,999.245354
3322711 *0001V,01/01/70 10:31:09.900,999.260996
3322804 *0001V,01/01/70 10:31:10.000,999.279109
3322914 *0001V,01/01/70 10:31:10.100,999.312114
3323007 *0001V,01/01/70 10:31:10.200,999.307921
3323101 *0001V,01/01/70 10:31:10.300,999.347493
3323210 *0001V,01/01/70 10:31:10.400,999.328618
3323304 *0001V,01/01/70 10:31:10.500,999.358242
3323413 *0001V,01/01/70 10:31:10.600,999.379478
3323506 *0001V,01/01/70 10:31:10.700,999.417710
3323616 *0001V,01/01/70 10:31:10.800,999.384993
3323709 *0001V,01/01/70 10:31:10.900,999.358153
3323803 *0001V,01/01/70 10:31:11.000,999.401838
3323912 *0001V,01/01/70 10:31:11.100,999.360558
3324006 *0001V,01/01/70 10:31:11.200,999.269572
3324115 *0001V,01/01/70 10:31:11.300,999.237403
3324208 *0001V,01/01/70 10:31:11.400,999.227340
3324302 *0001V,01/01/70 10:31:11.500,999.272448
3324411 *0001V,01/01/70 10:31:11.600,999.300181
3324505 *0001V,01/01/70 10:31:11.700,999.364219
3324614 *0001V,01/01/70 10:31:11.800,999.361610
3324708 *0001V,01/01/70 10:31:11.900,999.330444
3324801 *0001V,01/01/70 10:31:12.000,999.209363
3324910 *0001V,01/01/70 10:31:12.100,999.235717
3325004 *0001V,01/01/70 10:31:12.200,999.350942
3325113 *0001V,01/01/70 10:31:12.300,999.337692
3325207 *0001V,01/01/70 10:31:12.400,999.375297
3325316 *0001V,01/01/70 10:31:12.500,999.366407
3325410 *0001V,01/01/70 10:31:12.600,999.402724
3325503 *0001V,01/01/70 10:31:12.700,999.359790
3325612 *0001V,01/01/70 10:31:12.800,999.360931
3325706 *0001V,01/01/70 10:31:12.900,999.391039
3325815 *0001V,01/01/70 10:31:13.000,999.399334
3325909 *0001V,01/01/70 10:31:13.100,999.383765
3326002 *0001V,01/01/70 10:31:13.200,999.361844
3326112 *0001V,01/01/70 10:31:13.300,999.299298
3326205 *0001V,01/01/70 10:31:13.400,999.297512
3326314 *0001V,01/01/70 10:31:13.500,999.253526
3326408 *0001V,01/01/70 10:31:13.600,999.212344
3326502 *0001V,01/01/70 10:31:13.700,999.251836
3326611 *0001V,01/01/70 10:31:13.800,999.262300
3326704 *0001V,01/01/70 10:31:13.900,999.278740
3326814 *0001V,01/01/70 10:31:14.000,999.310392
3326907 *0001V,01/01/70 10:31:14.100,999.382510
3327001 *0001V,01/01/70 10:31:14.200,999.350263
3327110 *0001V,01/01/70 10:31:14.300,999.375620
3327204 *0001V,01/01/70 10:31:14.400,999.405888
3327313 *0001V,01/01/70 10:31:14.500,999.403888
3327406 *0001V,01/01/70 10:31:14.600,999.429433
3327516 *0001V,01/01/70 10:31:14.700,999.414392
3327609 *0001V,01/01/70 10:31:14.800,999.434720
3327703 *0001V,01/01/70 10:31:14.900,999.428000
3327812 *0001V,01/01/70 10:31:15.000,999.399283
3327906 *0001V,01/01/70 10:31:15.100,999.411008
3328015 *0001V,01/01/70 10:31:15.200,999.397051
3328108 *0001V,01/01/70 10:31:15.300,999.437480
3328202 *0001V,01/01/70 10:31:15.400,999.473445
3328311 *0001V,01/01/70 10:31:15.500,999.459864
3328405 *0001V,01/01/70 10:31:15.600,999.494142
3328514 *0001V,01/01/70 10:31:15.700,999.463191
3328608 *0001V,01/01/70 10:31:15.800,999.419532
3328701 *0001V,01/01/70 10:31:15.900,999.442046
3328810 *0001V,01/01/70 10:31:16.000,999.458004
3328904 *0001V,01/01/70 10:31:16.100,999.466817
3329013 *0001V,01/01/70 10:31:16.200,999.497315
3329107 *0001V,01/01/70 10:31:16.300,999.489045
3329216 *0001V,01/01/70 10:31:16.400,999.489692
3329310 *0001V,01/01/70 10:31:16.500,999.414016
3329403 *0001V,01/01/70 10:31:16.600,999.444670
3329512 *0001V,01/01/70 10:31:16.700,999.407574
3329606 *0001V,01/01/70 10:31:16.800,999.443036
3329715 *0001V,01/01/70 10:31:16.900,999.443579
3329809 *0001V,01/01/70 10:31:17.000,999.428901
3329902 *0001V,01/01/70 10:31:17.100,999.410484
3330012 *0001V,01/01/70 10:31:17.200,999.440043
3330105 *0001V,01/01/70 10:31:17.300,999.428079
3330214 *0001V,01/01/70 10:31:17.400,999.416961
3330308 *0001V,01/01/70 10:31:17.500,999.455364
3330402 *0001V,01/01/70 10:31:17.600,999.467453
3330511 *0001V,01/01/70 10:31:17.700,999.403088
3330604 *0001V,01/01/70 10:31:17.800,999.384808
3330714 *0001V,01/01/70 10:31:17.900,999.407756
3330807 *0001V,01/01/70 10:31:18.000,999.371767
3330901 *0001V,01/01/70 10:31:18.100,999.389090
3331010 *0001V,01/01/70 10:31:18.200,999.398554
3331104 *0001V,01/01/70 10:31:18.300,999.349343
3331213 *0001V,01/01/70 10:31:18.400,999.379678
3331306 *0001V,01/01/70 10:31:18.500,999.463291
3331416 *0001V,01/01/70 10:31:18.600,999.480293
3331509 *0001V,01/01/70 10:31:18.700,999.485416
3331603 *0001V,01/01/70 10:31:18.800,999.502894
3331712 *0001V,01/01/70 10:31:18.900,999.439488
3331806 *0001V,01/01/70 10:31:19.000,999.411566
3331915 *0001V,01/01/70 10:31:19.100,999.379824
3332008 *0001V,01/01/70 10:31:19.200,999.309647
3332102 *0001V,01/01/70 10:31:19.300,999.297326
3332211 *0001V,01/01/70 10:31:19.400,999.233940
3332305 *0001V,01/01/70 10:31:19.500,999.223913
3332414 *0001V,01/01/70 10:31:19.600,999.281317
3332508 *0001V,01/01/70 10:31:19.700,999.364689
3332601 *0001V,01/01/70 10:31:19.800,999.408696
3332710 *0001V,01/01/70 10:31:19.900,999.491248
3332804 *0001V,01/01/70 10:31:20.000,999.460624
3332913 *0001V,01/01/70 10:31:20.100,999.364415
3333007 *0001V,01/01/70 10:31:20.200,999.401453
3333116 *0001V,01/01/70 10:31:20.300,999.341274
3333210 *0001V,01/01/70 10:31:20.400,999.267371
3333303 *0001V,01/01/70 10:31:20.500,999.243065
3333412 *0001V,01/01/70 10:31:20.600,999.340049
3333506 *0001V,01/01/70 10:31:20.700,999.417721
3333615 *0001V,01/01/70 10:31:20.800,999.320722
3333709 *0001V,01/01/70 10:31:20.900,999.218483
3333802 *0001V,01/01/70 10:31:21.000,999.134829
3333912 *0001V,01/01/70 10:31:21.100,999.188577
3334005 *0001V,01/01/70 10:31:21.200,999.291728
3334114 *0001V,01/01/70 10:31:21.300,999.340940
3334208 *0001V,01/01/70 10:31:21.400,999.353848
3334302 *0001V,01/01/70 10:31:21.500,999.323010
3334411 *0001V,01/01/70 10:31:21.600,999.324066
3334504 *0001V,01/01/70 10:31:21.700,999.340924
3334614 *0001V,01/01/70 10:31:21.800,999.341943
3334707 *0001V,01/01/70 10:31:21.900,999.334639
3334801 *0001V,01/01/70 10:31:22.000,999.325803
3334910 *0001V,01/01/70 10:31:22.100,999.345218
3335004 *0001V,01/01/70 10:31:22.200,999.351341
3335113 *0001V,01/01/70 10:31:22.300,999.330460
3335206 *0001V,01/01/70 10:31:22.400,999.326145
3335316 *0001V,01/01/70 10:31:22.500,999.334385
3335409 *0001V,01/01/70 10:31:22.600,999.380357
3335503 *0001V,01/01/70 10:31:22.700,999.401504
3335612 *0001V,01/01/70 10:31:22.800,999.338881
3335706 *0001V,01/01/70 10:31:22.900,999.398356
3335815 *0001V,01/01/70 10:31:23.000,999.379419
3335908 *0001V,01/01/70 10:31:23.100,999.411217
3336002 *0001V,01/01/70 10:31:23.200,999.349495
3336111 *0001V,01/01/70 10:31:23.300,999.369703
3336205 *0001V,01/01/70 10:31:23.400,999.375913
3336314 *0001V,01/01/70 10:31:23.500,999.379541
3336408 *0001V,01/01/70 10:31:23.600,999.460558
3336501 *0001V,01/01/70 10:31:23.700,999.383222
3336610 *0001V,01/01/70 10:31:23.800,999.399953
3336704 *0001V,01/01/70 10:31:23.900,999.326427
3336813 *0001V,01/01/70 10:31:24.000,999.258468
3336907 *0001V,01/01/70 10:31:24.100,999.299411
3337016 *0001V,01/01/70 10:31:24.200,999.288032
3337110 *0001V,01/01/70 10:31:24.300,999.341925
3337203 *0001V,01/01/70 10:31:24.400,999.449667
3337312 *0001V,01/01/70 10:31:24.500,999.423913
3337406 *0001V,01/01/70 10:31:24.600,999.363039
3337515 *0001V,01/01/70 10:31:24.700,999.356279
3337609 *0001V,01/01/70 10:31:24.800,999.396263
3337702 *0001V,01/01/70 10:31:24.900,999.392898
3337812 *0001V,01/01/70 10:31:25.000,999.387476
3337905 *0001V,01/01/70 10:31:25.100,999.382424
3338014 *0001V,01/01/70 10:31:25.200,999.442966
3338108 *0001V,01/01/70 10:31:25.300,999.416664
3338202 *0001V,01/01/70 10:31:25.400,999.371998
3338311 *0001V,01/01/70 10:31:25.500,999.280501
3338404 *0001V,01/01/70 10:31:25.600,999.227099
3338514 *0001V,01/01/70 10:31:25.700,999.214449
3338607 *0001V,01/01/70 10:31:25.800,999.305765
3338716 *0001V,01/01/70 10:31:25.900,999.360199
3338810 *0001V,01/01/70 10:31:26.000,999.297453
3338904 *0001V,01/01/70 10:31:26.100,999.301965
3339013 *0001V,01/01/70 10:31:26.200,999.262233
3339106 *0001V,01/01/70 10:31:26.300,999.305636
3339216 *0001V,01/01/70 10:31:26.400,999.233683
3339309 *0001V,01/01/70 10:31:26.500,999.182809
3339403 *0001V,01/01/70 10:31:26.600,999.290231
3339512 *0001V,01/01/70 10:31:26.700,999.356776
3339606 *0001V,01/01/70 10:31:26.800,999.346716
3339715 *0001V,01/01/70 10:31:26.900,999.229367
3339808 *0001V,01/01/70 10:31:27.000,999.225840
3339902 *0001V,01/01/70 10:31:27.100,999.323767
3340011 *0001V,01/01/70 10:31:27.200,999.328513
3340105 *0001V,01/01/70 10:31:27.300,999.358540
3340214 *0001V,01/01/70 10:31:27.400,999.338883
3340308 *0001V,01/01/70 10:31:27.500,999.328038
3340401 *0001V,01/01/70 10:31:27.600,999.301809
3340510 *0001V,01/01/70 10:31:27.700,999.281047
3340604 *0001V,01/01/70 10:31:27.800,999.296162
3340713 *0001V,01/01/70 10:31:27.900,999.315900
3340807 *0001V,01/01/70 10:31:28.000,999.327354
3340900 *0001V,01/01/70 10:31:28.100,999.251076
3341010 *0001V,01/01/70 10:31:28.200,999.239213
3341103 *0001V,01/01/70 10:31:28.300,999.246478
3341212 *0001V,01/01/70 10:31:28.400,999.180691
3341306 *0001V,01/01/70 10:31:28.500,999.151321
3341415 *0001V,01/01/70 10:31:28.600,999.177773
3341509 *0001V,01/01/70 10:31:28.700,999.157077
3341602 *0001V,01/01/70 10:31:28.800,999.129147
3341712 *0001V,01/01/70 10:31:28.900,999.157809
3341805 *0001V,01/01/70 10:31:29.000,999.224925
3341914 *0001V,01/01/70 10:31:29.100,999.345424
3342008 *0001V,01/01/70 10:31:29.200,999.382049
3342102 *0001V,01/01/70 10:31:29.300,999.390537
3342211 *0001V,01/01/70 10:31:29.400,999.390129
3342304 *0001V,01/01/70 10:31:29.500,999.343043
3342414 *0001V,01/01/70 10:31:29.600,999.401198
3342507 *0001V,01/01/70 10:31:29.700,999.477406
3342601 *0001V,01/01/70 10:31:29.800,999.434474
3342710 *0001V,01/01/70 10:31:29.900,999.433523
3342804 *0001V,01/01/70 10:31:30.000,999.444956
3342913 *0001V,01/01/70 10:31:30.100,999.409100
3343006 *0001V,01/01/70 10:31:30.200,999.441806
3343116 *0001V,01/01/70 10:31:30.300,999.389703
3343209 *0001V,01/01/70 10:31:30.400,999.356464
3343303 *0001V,01/01/70 10:31:30.500,999.364173
3343412 *0001V,01/01/70 10:31:30.600,999.415863
3343506 *0001V,01/01/70 10:31:30.700,999.359076
3343615 *0001V,01/01/70 10:31:30.800,999.303864
3343708 *0001V,01/01/70 10:31:30.900,999.285100
3343802 *0001V,01/01/70 10:31:31.000,999.316269
3343911 *0001V,01/01/70 10:31:31.100,999.322505
3344005 *0001V,01/01/70 10:31:31.200,999.310408
3344114 *0001V,01/01/70 10:31:31.300,999.366244
3344208 *0001V,01/01/70 10:31:31.400,999.348233
3344301 *0001V,01/01/70 10:31:31.500,999.350600
3344410 *0001V,01/01/70 10:31:31.600,999.337699
3344504 *0001V,01/01/70 10:31:31.700,999.385521
3344613 *0001V,01/01/70 10:31:31.800,999.385870
3344707 *0001V,01/01/70 10:31:31.900,999.382973
3344816 *0001V,01/01/70 10:31:32.000,999.389625
3344910 *0001V,01/01/70 10:31:32.100,999.397578
3345003 *0001V,01/01/70 10:31:32.200,999.380478
3345112 *0001V,01/01/70 10:31:32.300,999.409465
3345206 *0001V,01/01/70 10:31:32.400,999.403603
3345315 *0001V,01/01/70 10:31:32.500,999.406704
3345409 *0001V,01/01/70 10:31:32.600,999.419515
3345502 *0001V,01/01/70 10:31:32.700,999.323261
3345612 *0001V,01/01/70 10:31:32.800,999.322292
3345705 *0001V,01/01/70 10:31:32.900,999.324324
3345814 *0001V,01/01/70 10:31:33.000,999.337817
3345908 *0001V,01/01/70 10:31:33.100,999.345501
3346002 *0001V,01/01/70 10:31:33.200,999.355426
3346111 *0001V,01/01/70 10:31:33.300,999.401690
3346204 *0001V,01/01/70 10:31:33.400,999.411148
3346314 *0001V,01/01/70 10:31:33.500,999.372989
3346407 *0001V,01/01/70 10:31:33.600,999.419985
3346501 *0001V,01/01/70 10:31:33.700,999.413635
3346610 *0001V,01/01/70 10:31:33.800,999.408731
3346704 *0001V,01/01/70 10:31:33.900,999.447006
3346813 *0001V,01/01/70 10:31:34.000,999.435020
3346906 *0001V,01/01/70 10:31:34.100,999.417941
3347016 *0001V,01/01/70 10:31:34.200,999.456568
3347109 *0001V,01/01/70 10:31:34.300,999.440217
3347203 *0001V,01/01/70 10:31:34.400,999.441144
3347312 *0001V,01/01/70 10:31:34.500,999.428473
3347406 *0001V,01/01/70 10:31:34.600,999.418748
3347515 *0001V,01/01/70 10:31:34.700,999.396694
3347608 *0001V,01/01/70 10:31:34.800,999.420345
3347702 *0001V,01/01/70 10:31:34.900,999.416396
3347811 *0001V,01/01/70 10:31:35.000,999.388524
3347905 *0001V,01/01/70 10:31:35.100,999.426335
3348014 *0001V,01/01/70 10:31:35.200,999.373279
3348108 *0001V,01/01/70 10:31:35.300,999.365224
3348201 *0001V,01/01/70 10:31:35.400,999.350396
3348310 *0001V,01/01/70 10:31:35.500,999.389952
3348404 *0001V,01/01/70 10:31:35.600,999.397329
3348513 *0001V,01/01/70 10:31:35.700,999.424095
3348607 *0001V,01/01/70 10:31:35.800,999.488031
3348716 *0001V,01/01/70 10:31:35.900,999.485947
3348810 *0001V,01/01/70 10:31:36.000,999.448820
3348903 *0001V,01/01/70 10:31:36.100,999.466055
3349012 *0001V,01/01/70 10:31:36.200,999.479544
3349106 *0001V,01/01/70 10:31:36.300,999.471612
3349215 *0001V,01/01/70 10:31:36.400,999.496095
3349309 *0001V,01/01/70 10:31:36.500,999.437890
3349402 *0001V,01/01/70 10:31:36.600,999.415453
3349512 *0001V,01/01/70 10:31:36.700,999.351290
3349605 *0001V,01/01/70 10:31:36.800,999.346131
3349714 *0001V,01/01/70 10:31:36.900,999.336822
3349808 *0001V,01/01/70 10:31:37.000,999.362047
3349902 *0001V,01/01/70 10:31:37.100,999.385968
3350011 *0001V,01/01/70 10:31:37.200,999.385507
3350104 *0001V,01/01/70 10:31:37.300,999.309606
3350214 *0001V,01/01/70 10:31:37.400,999.398440
3350307 *0001V,01/01/70 10:31:37.500,999.390045
3350401 *0001V,01/01/70 10:31:37.600,999.361448
3350510 *0001V,01/01/70 10:31:37.700,999.344328
3350604 *0001V,01/01/70 10:31:37.800,999.325920
3350713 *0001V,01/01/70 10:31:37.900,999.340017
3350806 *0001V,01/01/70 10:31:38.000,999.303026
3350916 *0001V,01/01/70 10:31:38.100,999.299043
3351009 *0001V,01/01/70 10:31:38.200,999.306534
3351103 *0001V,01/01/70 10:31:38.300,999.351525
3351212 *0001V,01/01/70 10:31:38.400,999.458009
3351306 *0001V,01/01/70 10:31:38.500,999.476424
3351415 *0001V,01/01/70 10:31:38.600,999.467844
3351508 *0001V,01/01/70 10:31:38.700,999.483707
3351602 *0001V,01/01/70 10:31:38.800,999.463624
3351711 *0001V,01/01/70 10:31:38.900,999.447396
3351805 *0001V,01/01/70 10:31:39.000,999.478446
3351914 *0001V,01/01/70 10:31:39.100,999.447328
3352008 *0001V,01/01/70 10:31:39.200,999.471538
3352101 *0001V,01/01/70 10:31:39.300,999.433827
3352210 *0001V,01/01/70 10:31:39.400,999.462178
3352304 *0001V,01/01/70 10:31:39.500,999.480256
3352413 *0001V,01/01/70 10:31:39.600,999.475116
3352507 *0001V,01/01/70 10:31:39.700,999.473292
3352616 *0001V,01/01/70 10:31:39.800,999.449308
3352710 *0001V,01/01/70 10:31:39.900,999.424121
3352803 *0001V,01/01/70 10:31:40.000,999.431652
3352912 *0001V,01/01/70 10:31:40.100,999.393558
3353006 *0001V,01/01/70 10:31:40.200,999.442908
3353115 *0001V,01/01/70 10:31:40.300,999.392745
3353209 *0001V,01/01/70 10:31:40.400,999.409935
3353302 *0001V,01/01/70 10:31:40.500,999.400952
3353412 *0001V,01/01/70 10:31:40.600,999.423880
3353505 *0001V,01/01/70 10:31:40.700,999.406810
3353614 *0001V,01/01/70 10:31:40.800,999.388313
3353708 *0001V,01/01/70 10:31:40.900,999.393008
3353802 *0001V,01/01/70 10:31:41.000,999.412189
3353911 *0001V,01/01/70 10:31:41.100,999.429361
3354004 *0001V,01/01/70 10:31:41.200,999.411512
3354114 *0001V,01/01/70 10:31:41.300,999.433933
3354207 *0001V,01/01/70 10:31:41.400,999.468001
3354301 *0001V,01/01/70 10:31:41.500,999.440316
3354410 *0001V,01/01/70 10:31:41.600,999.416249
3354504 *0001V,01/01/70 10:31:41.700,999.376715
3354613 *0001V,01/01/70 10:31:41.800,999.378826
3354706 *0001V,01/01/70 10:31:41.900,999.362011
3354816 *0001V,01/01/70 10:31:42.000,999.355588
3354909 *0001V,01/01/70 10:31:42.100,999.362061
3355003 *0001V,01/01/70 10:31:42.200,999.325199
3355112 *0001V,01/01/70 10:31:42.300,999.350454
3355206 *0001V,01/01/70 10:31:42.400,999.410706
3355315 *0001V,01/01/70 10:31:42.500,999.392792
3355408 *0001V,01/01/70 10:31:42.600,999.443082
3355502 *0001V,01/01/70 10:31:42.700,999.424573
3355611 *0001V,01/01/70 10:31:42.800,999.431092
3355705 *0001V,01/01/70 10:31:42.900,999.447006
3355814 *0001V,01/01/70 10:31:43.000,999.421210
3355908 *0001V,01/01/70 10:31:43.100,999.408381
3356001 *0001V,01/01/70 10:31:43.200,999.432894
3356110 *0001V,01/01/70 10:31:43.300,999.389016
3356204 *0001V,01/01/70 10:31:43.400,999.401328
3356313 *0001V,01/01/70 10:31:43.500,999.402012
3356407 *0001V,01/01/70 10:31:43.600,999.424507
3356500 *0001V,01/01/70 10:31:43.700,999.480345
3356610 *0001V,01/01/70 10:31:43.800,999.450579
3356703 *0001V,01/01/70 10:31:43.900,999.455451
3356812 *0001V,01/01/70 10:31:44.000,999.424176
3356906 *0001V,01/01/70 10:31:44.100,999.431077
3357015 *0001V,01/01/70 10:31:44.200,999.436172
3357109 *0001V,01/01/70 10:31:44.300,999.431724
3357202 *0001V,01/01/70 10:31:44.400,999.407520
3357312 *0001V,01/01/70 10:31:44.500,999.398207
3357405 *0001V,01/01/70 10:31:44.600,999.414558
3357514 *0001V,01/01/70 10:31:44.700,999.415094
3357608 *0001V,01/01/70 10:31:44.800,999.404433
3357702 *0001V,01/01/70 10:31:44.900,999.409669
3357811 *0001V,01/01/70 10:31:45.000,999.404628
3357904 *0001V,01/01/70 10:31:45.100,999.430327
3358014 *0001V,01/01/70 10:31:45.200,999.435555
3358107 *0001V,01/01/70 10:31:45.300,999.468959
3358216 *0001V,01/01/70 10:31:45.400,999.450844
3358310 *0001V,01/01/70 10:31:45.500,999.439498
3358404 *0001V,01/01/70 10:31:45.600,999.455593
3358513 *0001V,01/01/70 10:31:45.700,999.493992
3358606 *0001V,01/01/70 10:31:45.800,999.415226
3358716 *0001V,01/01/70 10:31:45.900,999.329300
3358809 *0001V,01/01/70 10:31:46.000,999.340403
3358903 *0001V,01/01/70 10:31:46.100,999.340801
3359012 *0001V,01/01/70 10:31:46.200,999.374144
3359106 *0001V,01/01/70 10:31:46.300,999.375251
3359215 *0001V,01/01/70 10:31:46.400,999.410740
3359308 *0001V,01/01/70 10:31:46.500,999.413954
3359402 *0001V,01/01/70 10:31:46.600,999.403266
3359511 *0001V,01/01/70 10:31:46.700,999.415322
3359605 *0001V,01/01/70 10:31:46.800,999.431729
3359714 *0001V,01/01/70 10:31:46.900,999.465626
3359808 *0001V,01/01/70 10:31:47.000,999.446790
3359901 *0001V,01/01/70 10:31:47.100,999.435298
3400010 *0001V,01/01/70 10:31:47.200,999.467678
3400104 *0001V,01/01/70 10:31:47.300,999.419684
3400213 *0001V,01/01/70 10:31:47.400,999.439553
3400307 *0001V,01/01/70 10:31:47.500,999.462445
3400416 *0001V,01/01/70 10:31:47.600,999.402466
3400510 *0001V,01/01/70 10:31:47.700,999.445745
3400603 *0001V,01/01/70 10:31:47.800,999.451865
3400712 *0001V,01/01/70 10:31:47.900,999.417930
3400806 *0001V,01/01/70 10:31:48.000,999.420490
3400915 *0001V,01/01/70 10:31:48.100,999.434459
3401009 *0001V,01/01/70 10:31:48.200,999.425089
3401102 *0001V,01/01/70 10:31:48.300,999.356957
3401212 *0001V,01/01/70 10:31:48.400,999.294508
3401305 *0001V,01/01/70 10:31:48.500,999.296531
3401414 *0001V,01/01/70 10:31:48.600,999.295293
3401508 *0001V,01/01/70 10:31:48.700,999.324298
3401602 *0001V,01/01/70 10:31:48.800,999.313446
3401711 *0001V,01/01/70 10:31:48.900,999.366367
3401804 *0001V,01/01/70 10:31:49.000,999.412002
3401914 *0001V,01/01/70 10:31:49.100,999.463295
3402007 *0001V,01/01/70 10:31:49.200,999.413101
3402116 *0001V,01/01/70 10:31:49.300,999.463015
3402210 *0001V,01/01/70 10:31:49.400,999.435155
3402304 *0001V,01/01/70 10:31:49.500,999.439820
3402413 *0001V,01/01/70 10:31:49.600,999.435272
3402506 *0001V,01/01/70 10:31:49.700,999.439591
3402616 *0001V,01/01/70 10:31:49.800,999.395505
3402709 *0001V,01/01/70 10:31:49.900,999.400193
3402803 *0001V,01/01/70 10:31:50.000,999.448810
3402912 *0001V,01/01/70 10:31:50.100,999.520591
3403006 *0001V,01/01/70 10:31:50.200,999.480802
3403115 *0001V,01/01/70 10:31:50.300,999.463831
3403208 *0001V,01/01/70 10:31:50.400,999.411813
3403302 *0001V,01/01/70 10:31:50.500,999.393861
3403411 *0001V,01/01/70 10:31:50.600,999.329946
3403505 *0001V,01/01/70 10:31:50.700,999.426246
3403614 *0001V,01/01/70 10:31:50.800,999.456434
3403708 *0001V,01/01/70 10:31:50.900,999.428528
3403801 *0001V,01/01/70 10:31:51.000,999.437344
3403910 *0001V,01/01/70 10:31:51.100,999.383735
3404004 *0001V,01/01/70 10:31:51.200,999.301554
3404113 *0001V,01/01/70 10:31:51.300,999.285377
3404207 *0001V,01/01/70 10:31:51.400,999.343523
3404316 *0001V,01/01/70 10:31:51.500,999.237337
3404410 *0001V,01/01/70 10:31:51.600,999.238688
3404503 *0001V,01/01/70 10:31:51.700,999.204861
3404612 *0001V,01/01/70 10:31:51.800,999.204031
3404706 *0001V,01/01/70 10:31:51.900,999.240417
3404815 *0001V,01/01/70 10:31:52.000,999.268332
3404909 *0001V,01/01/70 10:31:52.100,999.231999
3405002 *0001V,01/01/70 10:31:52.200,999.259803
3405112 *0001V,01/01/70 10:31:52.300,999.279755
3405205 *0001V,01/01/70 10:31:52.400,999.338278
3405314 *0001V,01/01/70 10:31:52.500,999.375075
3405408 *0001V,01/01/70 10:31:52.600,999.383916
3405502 *0001V,01/01/70 10:31:52.700,999.399332
3405611 *0001V,01/01/70 10:31:52.800,999.371577
3405704 *0001V,01/01/70 10:31:52.900,999.340461
3405814 *0001V,01/01/70 10:31:53.000,999.383140
3405907 *0001V,01/01/70 10:31:53.100,999.401181
3406016 *0001V,01/01/70 10:31:53.200,999.360506
3406110 *0001V,01/01/70 10:31:53.300,999.365516
3406204 *0001V,01/01/70 10:31:53.400,999.331429
3406313 *0001V,01/01/70 10:31:53.500,999.301578
3406406 *0001V,01/01/70 10:31:53.600,999.326209
3406516 *0001V,01/01/70 10:31:53.700,999.321168
3406609 *0001V,01/01/70 10:31:53.800,999.276450
3406703 *0001V,01/01/70 10:31:53.900,999.273962
3406812 *0001V,01/01/70 10:31:54.000,999.219109
3406906 *0001V,01/01/70 10:31:54.100,999.241116
3407015 *0001V,01/01/70 10:31:54.200,999.311472
3407108 *0001V,01/01/70 10:31:54.300,999.327581
3407202 *0001V,01/01/70 10:31:54.400,999.341172
3407311 *0001V,01/01/70 10:31:54.500,999.388746
3407405 *0001V,01/01/70 10:31:54.600,999.349189
3407514 *0001V,01/01/70 10:31:54.700,999.308834
3407608 *0001V,01/01/70 10:31:54.800,999.337215
3407717 *0001V,01/01/70 10:31:54.900,999.346570
3407810 *0001V,01/01/70 10:31:55.000,999.352591
3407904 *0001V,01/01/70 10:31:55.100,999.262345
3408013 *0001V,01/01/70 10:31:55.200,999.258827
3408107 *0001V,01/01/70 10:31:55.300,999.241282
3408200 *0001V,01/01/70 10:31:55.400,999.247653
3408310 *0001V,01/01/70 10:31:55.500,999.263062
3408403 *0001V,01/01/70 10:31:55.600,999.280361
3408512 *0001V,01/01/70 10:31:55.700,999.308326
3408606 *0001V,01/01/70 10:31:55.800,999.325693
3408715 *0001V,01/01/70 10:31:55.900,999.311094
3408809 *0001V,01/01/70 10:31:56.000,999.276441
3408902 *0001V,01/01/70 10:31:56.100,999.247030
3409012 *0001V,01/01/70 10:31:56.200,999.285230
3409105 *0001V,01/01/70 10:31:56.300,999.255811
3409214 *0001V,01/01/70 10:31:56.400,999.251774
3409308 *0001V,01/01/70 10:31:56.500,999.198992
3409402 *0001V,01/01/70 10:31:56.600,999.187169
3409511 *0001V,01/01/70 10:31:56.700,999.198238
3409604 *0001V,01/01/70 10:31:56.800,999.279124
3409714 *0001V,01/01/70 10:31:56.900,999.270997
3409807 *0001V,01/01/70 10:31:57.000,999.277543
3409901 *0001V,01/01/70 10:31:57.100,999.265923
3410010 *0001V,01/01/70 10:31:57.200,999.234860
3410104 *0001V,01/01/70 10:31:57.300,999.177721
3410213 *0001V,01/01/70 10:31:57.400,999.182378
3410307 *0001V,01/01/70 10:31:57.500,999.266953
3410416 *0001V,01/01/70 10:31:57.600,999.323508
3410509 *0001V,01/01/70 10:31:57.700,999.311711
3410603 *0001V,01/01/70 10:31:57.800,999.321328
3410712 *0001V,01/01/70 10:31:57.900,999.377289
3410806 *0001V,01/01/70 10:31:58.000,999.416450
3410915 *0001V,01/01/70 10:31:58.100,999.425189
3411009 *0001V,01/01/70 10:31:58.200,999.471373
3411102 *0001V,01/01/70 10:31:58.300,999.494751
3411211 *0001V,01/01/70 10:31:58.400,999.486902
3411305 *0001V,01/01/70 10:31:58.500,999.451637
3411414 *0001V,01/01/70 10:31:58.600,999.434362
3411508 *0001V,01/01/70 10:31:58.700,999.389425
3411601 *0001V,01/01/70 10:31:58.800,999.363331
3411711 *0001V,01/01/70 10:31:58.900,999.353574
3411804 *0001V,01/01/70 10:31:59.000,999.372679
3411913 *0001V,01/01/70 10:31:59.100,999.407182
3412007 *0001V,01/01/70 10:31:59.200,999.418720
3412116 *0001V,01/01/70 10:31:59.300,999.457808
3412210 *0001V,01/01/70 10:31:59.400,999.469862
3412303 *0001V,01/01/70 10:31:59.500,999.527593
3412413 *0001V,01/01/70 10:31:59.600,999.504721
3412506 *0001V,01/01/70 10:31:59.700,999.499552
3412615 *0001V,01/01/70 10:31:59.800,999.504775
3412709 *0001V,01/01/70 10:31:59.900,999.474762
3412803 *0001V,01/01/70 10:32:00.000,999.469413
3412912 *0001V,01/01/70 10:32:00.100,999.386710
3413005 *0001V,01/01/70 10:32:00.200,999.407834
3413115 *0001V,01/01/70 10:32:00.300,999.398536
3413208 *0001V,01/01/70 10:32:00.400,999.397275
3413302 *0001V,01/01/70 10:32:00.500,999.411244
3413411 *0001V,01/01/70 10:32:00.600,999.413359
3413505 *0001V,01/01/70 10:32:00.700,999.502532
3413614 *0001V,01/01/70 10:32:00.800,999.500670
3413707 *0001V,01/01/70 10:32:00.900,999.538603
3413801 *0001V,01/01/70 10:32:01.000,999.510140
3413910 *0001V,01/01/70 10:32:01.100,999.413979
3414004 *0001V,01/01/70 10:32:01.200,999.392798
3414113 *0001V,01/01/70 10:32:01.300,999.437997
3414207 *0001V,01/01/70 10:32:01.400,999.431945
3414316 *0001V,01/01/70 10:32:01.500,999.453221
3414409 *0001V,01/01/70 10:32:01.600,999.453722
3414503 *0001V,01/01/70 10:32:01.700,999.522613
3414612 *0001V,01/01/70 10:32:01.800,999.499525
3414706 *0001V,01/01/70 10:32:01.900,999.483768
3414815 *0001V,01/01/70 10:32:02.000,999.476424
3414909 *0001V,01/01/70 10:32:02.100,999.490971
3415002 *0001V,01/01/70 10:32:02.200,999.453509
3415111 *0001V,01/01/70 10:32:02.300,999.418281
3415205 *0001V,01/01/70 10:32:02.400,999.434213
3415314 *0001V,01/01/70 10:32:02.500,999.509731
3415408 *0001V,01/01/70 10:32:02.600,999.478436
3415501 *0001V,01/01/70 10:32:02.700,999.483605
3415611 *0001V,01/01/70 10:32:02.800,999.474714
3415704 *0001V,01/01/70 10:32:02.900,999.462385
3415813 *0001V,01/01/70 10:32:03.000,999.441434
3415907 *0001V,01/01/70 10:32:03.100,999.412808
3416016 *0001V,01/01/70 10:32:03.200,999.355879
3416110 *0001V,01/01/70 10:32:03.300,999.442011
3416203 *0001V,01/01/70 10:32:03.400,999.424919
3416313 *0001V,01/01/70 10:32:03.500,999.414210
3416406 *0001V,01/01/70 10:32:03.600,999.341554
3416515 *0001V,01/01/70 10:32:03.700,999.405563
3416609 *0001V,01/01/70 10:32:03.800,999.417026
3416703 *0001V,01/01/70 10:32:03.900,999.422281
3416812 *0001V,01/01/70 10:32:04.000,999.411931
3416905 *0001V,01/01/70 10:32:04.100,999.486993
3417015 *0001V,01/01/70 10:32:04.200,999.490897
3417108 *0001V,01/01/70 10:32:04.300,999.477858
3417202 *0001V,01/01/70 10:32:04.400,999.464708
3417311 *0001V,01/01/70 10:32:04.500,999.458943
3417405 *0001V,01/01/70 10:32:04.600,999.407296
3417514 *0001V,01/01/70 10:32:04.700,999.427742
3417607 *0001V,01/01/70 10:32:04.800,999.431702
3417701 *0001V,01/01/70 10:32:04.900,999.392112
3417810 *0001V,01/01/70 10:32:05.000,999.378074
3417904 *0001V,01/01/70 10:32:05.100,999.417180
3418013 *0001V,01/01/70 10:32:05.200,999.418701
3418107 *0001V,01/01/70 10:32:05.300,999.411520
3418216 *0001V,01/01/70 10:32:05.400,999.436244
3418309 *0001V,01/01/70 10:32:05.500,999.451029
3418403 *0001V,01/01/70 10:32:05.600,999.458068
3418512 *0001V,01/01/70 10:32:05.700,999.486934
3418606 *0001V,01/01/70 10:32:05.800,999.491452
3418715 *0001V,01/01/70 10:32:05.900,999.510358
3418809 *0001V,01/01/70 10:32:06.000,999.497997
3418902 *0001V,01/01/70 10:32:06.100,999.526983
3419011 *0001V,01/01/70 10:32:06.200,999.460345
3419105 *0001V,01/01/70 10:32:06.300,999.433983
3419214 *0001V,01/01/70 10:32:06.400,999.426499
3419308 *0001V,01/01/70 10:32:06.500,999.397908
3419401 *0001V,01/01/70 10:32:06.600,999.364708
3419511 *0001V,01/01/70 10:32:06.700,999.414961
3419604 *0001V,01/01/70 10:32:06.800,999.442947
3419713 *0001V,01/01/70 10:32:06.900,999.463838
3419807 *0001V,01/01/70 10:32:07.000,999.464563
3419916 *0001V,01/01/70 10:32:07.100,999.473079
3420010 *0001V,01/01/70 10:32:07.200,999.453482
3420103 *0001V,01/01/70 10:32:07.300,999.450402
3420213 *0001V,01/01/70 10:32:07.400,999.452777
3420306 *0001V,01/01/70 10:32:07.500,999.461360
3420415 *0001V,01/01/70 10:32:07.600,999.462054
3420509 *0001V,01/01/70 10:32:07.700,999.493801
3420603 *0001V,01/01/70 10:32:07.800,999.469438
3420712 *0001V,01/01/70 10:32:07.900,999.480576
3420805 *0001V,01/01/70 10:32:08.000,999.487400
3420915 *0001V,01/01/70 10:32:08.100,999.496943
3421008 *0001V,01/01/70 10:32:08.200,999.477668
3421102 *0001V,01/01/70 10:32:08.300,999.472865
3421211 *0001V,01/01/70 10:32:08.400,999.496737
3421305 *0001V,01/01/70 10:32:08.500,999.480519
3421414 *0001V,01/01/70 10:32:08.600,999.468268
3421507 *0001V,01/01/70 10:32:08.700,999.446096
3421617 *0001V,01/01/70 10:32:08.800,999.414357
3421710 *0001V,01/01/70 10:32:08.900,999.436316
3421804 *0001V,01/01/70 10:32:09.000,999.394480
3421913 *0001V,01/01/70 10:32:09.100,999.440274
3422007 *0001V,01/01/70 10:32:09.200,999.443105
3422116 *0001V,01/01/70 10:32:09.300,999.432231
3422209 *0001V,01/01/70 10:32:09.400,999.418290
3422303 *0001V,01/01/70 10:32:09.500,999.438070
3422412 *0001V,01/01/70 10:32:09.600,999.442255
3422506 *0001V,01/01/70 10:32:09.700,999.452951
3422615 *0001V,01/01/70 10:32:09.800,999.453662
3422709 *0001V,01/01/70 10:32:09.900,999.497216
3422802 *0001V,01/01/70 10:32:10.000,999.484745
3422911 *0001V,01/01/70 10:32:10.100,999.489238
3423005 *0001V,01/01/70 10:32:10.200,999.461946
3423114 *0001V,01/01/70 10:32:10.300,999.465814
3423208 *0001V,01/01/70 10:32:10.400,999.443308
3423301 *0001V,01/01/70 10:32:10.500,999.467703
3423411 *0001V,01/01/70 10:32:10.600,999.452363
3423504 *0001V,01/01/70 10:32:10.700,999.463681
3423613 *0001V,01/01/70 10:32:10.800,999.487886
3423707 *0001V,01/01/70 10:32:10.900,999.467367
3423816 *0001V,01/01/70 10:32:11.000,999.465163
3423910 *0001V,01/01/70 10:32:11.100,999.475007
3424003 *0001V,01/01/70 10:32:11.200,999.482287
3424113 *0001V,01/01/70 10:32:11.300,999.492475
3424206 *0001V,01/01/70 10:32:11.400,999.494005
3424315 *0001V,01/01/70 10:32:11.500,999.489306
3424409 *0001V,01/01/70 10:32:11.600,999.507283
3424503 *0001V,01/01/70 10:32:11.700,999.514747
3424612 *0001V,01/01/70 10:32:11.800,999.504010
3424705 *0001V,01/01/70 10:32:11.900,999.516223
3424815 *0001V,01/01/70 10:32:12.000,999.530588
3424908 *0001V,01/01/70 10:32:12.100,999.542709
3425002 *0001V,01/01/70 10:32:12.200,999.534273
3425111 *0001V,01/01/70 10:32:12.300,999.548793
3425205 *0001V,01/01/70 10:32:12.400,999.546369
3425314 *0001V,01/01/70 10:32:12.500,999.565613
3425407 *0001V,01/01/70 10:32:12.600,999.575810
3425517 *0001V,01/01/70 10:32:12.700,999.536059
3425610 *0001V,01/01/70 10:32:12.800,999.534158
3425704 *0001V,01/01/70 10:32:12.900,999.523444
3425813 *0001V,01/01/70 10:32:13.000,999.511762
3425907 *0001V,01/01/70 10:32:13.100,999.498623
3426016 *0001V,01/01/70 10:32:13.200,999.511182
3426109 *0001V,01/01/70 10:32:13.300,999.517289
3426203 *0001V,01/01/70 10:32:13.400,999.517784
3426312 *0001V,01/01/70 10:32:13.500,999.514632
3426406 *0001V,01/01/70 10:32:13.600,999.526511
3426515 *0001V,01/01/70 10:32:13.700,999.541424
3426609 *0001V,01/01/70 10:32:13.800,999.548963
3426702 *0001V,01/01/70 10:32:13.900,999.546926
3426811 *0001V,01/01/70 10:32:14.000,999.562340
3426905 *0001V,01/01/70 10:32:14.100,999.591617
3427014 *0001V,01/01/70 10:32:14.200,999.548821
3427108 *0001V,01/01/70 10:32:14.300,999.551920
3427201 *0001V,01/01/70 10:32:14.400,999.518014
3427311 *0001V,01/01/70 10:32:14.500,999.529041
3427404 *0001V,01/01/70 10:32:14.600,999.526911
3427513 *0001V,01/01/70 10:32:14.700,999.500435
3427607 *0001V,01/01/70 10:32:14.800,999.497058
3427701 *0001V,01/01/70 10:32:14.900,999.450122
3427810 *0001V,01/01/70 10:32:15.000,999.451371
3427903 *0001V,01/01/70 10:32:15.100,999.455713
3428013 *0001V,01/01/70 10:32:15.200,999.420657
3428106 *0001V,01/01/70 10:32:15.300,999.411676
3428215 *0001V,01/01/70 10:32:15.400,999.420614
3428309 *0001V,01/01/70 10:32:15.500,999.416677
3428403 *0001V,01/01/70 10:32:15.600,999.424727
3428512 *0001V,01/01/70 10:32:15.700,999.437898
3428605 *0001V,01/01/70 10:32:15.800,999.416776
3428715 *0001V,01/01/70 10:32:15.900,999.447873
3428808 *0001V,01/01/70 10:32:16.000,999.454064
3428902 *0001V,01/01/70 10:32:16.100,999.417846
3429011 *0001V,01/01/70 10:32:16.200,999.409937
3429105 *0001V,01/01/70 10:32:16.300,999.407054
3429214 *0001V,01/01/70 10:32:16.400,999.444295
3429307 *0001V,01/01/70 10:32:16.500,999.452667
3429401 *0001V,01/01/70 10:32:16.600,999.464282
3429510 *0001V,01/01/70 10:32:16.700,999.445762
3429604 *0001V,01/01/70 10:32:16.800,999.413765
3429713 *0001V,01/01/70 10:32:16.900,999.438666
3429807 *0001V,01/01/70 10:32:17.000,999.472952
3429916 *0001V,01/01/70 10:32:17.100,999.492246
3430009 *0001V,01/01/70 10:32:17.200,999.477074
3430103 *0001V,01/01/70 10:32:17.300,999.436821
3430212 *0001V,01/01/70 10:32:17.400,999.479755
3430306 *0001V,01/01/70 10:32:17.500,999.502627
3430415 *0001V,01/01/70 10:32:17.600,999.516841
3430509 *0001V,01/01/70 10:32:17.700,999.519869
3430602 *0001V,01/01/70 10:32:17.800,999.488296
3430711 *0001V,01/01/70 10:32:17.900,999.515601
3430805 *0001V,01/01/70 10:32:18.000,999.521891
3430914 *0001V,01/01/70 10:32:18.100,999.521737
3431008 *0001V,01/01/70 10:32:18.200,999.508002
3431101 *0001V,01/01/70 10:32:18.300,999.450857
3431211 *0001V,01/01/70 10:32:18.400,999.478287
3431304 *0001V,01/01/70 10:32:18.500,999.482953
3431413 *0001V,01/01/70 10:32:18.600,999.435224
3431507 *0001V,01/01/70 10:32:18.700,999.439711
3431601 *0001V,01/01/70 10:32:18.800,999.392134
3431710 *0001V,01/01/70 10:32:18.900,999.362548
3431803 *0001V,01/01/70 10:32:19.000,999.387569
3431913 *0001V,01/01/70 10:32:19.100,999.395166
3432006 *0001V,01/01/70 10:32:19.200,999.385857
3432115 *0001V,01/01/70 10:32:19.300,999.399816
3432209 *0001V,01/01/70 10:32:19.400,999.426583
3432303 *0001V,01/01/70 10:32:19.500,999.411839
3432412 *0001V,01/01/70 10:32:19.600,999.428719
3432505 *0001V,01/01/70 10:32:19.700,999.429270
3432615 *0001V,01/01/70 10:32:19.800,999.464483
3432708 *0001V,01/01/70 10:32:19.900,999.468290
3432802 *0001V,01/01/70 10:32:20.000,999.486117
3432911 *0001V,01/01/70 10:32:20.100,999.489263
3433005 *0001V,01/01/70 10:32:20.200,999.472162
3433114 *0001V,01/01/70 10:32:20.300,999.486034
3433207 *0001V,01/01/70 10:32:20.400,999.488754
3433301 *0001V,01/01/70 10:32:20.500,999.499069
3433410 *0001V,01/01/70 10:32:20.600,999.503640
3433504 *0001V,01/01/70 10:32:20.700,999.549178
3433613 *0001V,01/01/70 10:32:20.800,999.551727
3433707 *0001V,01/01/70 10:32:20.900,999.546180
3433816 *0001V,01/01/70 10:32:21.000,999.559033
3433909 *0001V,01/01/70 10:32:21.100,999.515324
3434003 *0001V,01/01/70 10:32:21.200,999.528223
3434112 *0001V,01/01/70 10:32:21.300,999.532338
3434206 *0001V,01/01/70 10:32:21.400,999.501576
3434315 *0001V,01/01/70 10:32:21.500,999.447317
3434409 *0001V,01/01/70 10:32:21.600,999.465532
3434502 *0001V,01/01/70 10:32:21.700,999.481500
3434611 *0001V,01/01/70 10:32:21.800,999.494260
3434705 *0001V,01/01/70 10:32:21.900,999.441286
3434814 *0001V,01/01/70 10:32:22.000,999.443461
3434908 *0001V,01/01/70 10:32:22.100,999.471795
3435001 *0001V,01/01/70 10:32:22.200,999.466454
3435111 *0001V,01/01/70 10:32:22.300,999.476948
3435204 *0001V,01/01/70 10:32:22.400,999.486084
3435313 *0001V,01/01/70 10:32:22.500,999.491274
3435407 *0001V,01/01/70 10:32:22.600,999.513877
3435516 *0001V,01/01/70 10:32:22.700,999.555857
3435610 *0001V,01/01/70 10:32:22.800,999.526783
3435703 *0001V,01/01/70 10:32:22.900,999.496588
3435813 *0001V,01/01/70 10:32:23.000,999.528824
3435906 *0001V,01/01/70 10:32:23.100,999.483331
3436015 *0001V,01/01/70 10:32:23.200,999.449374
3436109 *0001V,01/01/70 10:32:23.300,999.438917
3436203 *0001V,01/01/70 10:32:23.400,999.398179
3436312 *0001V,01/01/70 10:32:23.500,999.401339
3436405 *0001V,01/01/70 10:32:23.600,999.442496
3436515 *0001V,01/01/70 10:32:23.700,999.413383
3436608 *0001V,01/01/70 10:32:23.800,999.379571
3436702 *0001V,01/01/70 10:32:23.900,999.395914
3436811 *0001V,01/01/70 10:32:24.000,999.368477
3436905 *0001V,01/01/70 10:32:24.100,999.415764
3437014 *0001V,01/01/70 10:32:24.200,999.457008
3437107 *0001V,01/01/70 10:32:24.300,999.466214
3437201 *0001V,01/01/70 10:32:24.400,999.512077
3437310 *0001V,01/01/70 10:32:24.500,999.477383
3437404 *0001V,01/01/70 10:32:24.600,999.477029
3437513 *0001V,01/01/70 10:32:24.700,999.507228
3437607 *0001V,01/01/70 10:32:24.800,999.510282
3437716 *0001V,01/01/70 10:32:24.900,999.495665
3437809 *0001V,01/01/70 10:32:25.000,999.518117
3437903 *0001V,01/01/70 10:32:25.100,999.532832
3438012 *0001V,01/01/70 10:32:25.200,999.526146
3438106 *0001V,01/01/70 10:32:25.300,999.494212
3438215 *0001V,01/01/70 10:32:25.400,999.504907
3438309 *0001V,01/01/70 10:32:25.500,999.502198
3438402 *0001V,01/01/70 10:32:25.600,999.481050
3438511 *0001V,01/01/70 10:32:25.700,999.403189
3438605 *0001V,01/01/70 10:32:25.800,999.394478
3438714 *0001V,01/01/70 10:32:25.900,999.409918
3438808 *0001V,01/01/70 10:32:26.000,999.379347
3438901 *0001V,01/01/70 10:32:26.100,999.414647
3439011 *0001V,01/01/70 10:32:26.200,999.390274
3439104 *0001V,01/01/70 10:32:26.300,999.414773
3439213 *0001V,01/01/70 10:32:26.400,999.413865
3439307 *0001V,01/01/70 10:32:26.500,999.440158
3439401 *0001V,01/01/70 10:32:26.600,999.405222
3439510 *0001V,01/01/70 10:32:26.700,999.420351
3439603 *0001V,01/01/70 10:32:26.800,999.425947
3439713 *0001V,01/01/70 10:32:26.900,999.342089
3439806 *0001V,01/01/70 10:32:27.000,999.350522
3439915 *0001V,01/01/70 10:32:27.100,999.364141
3440009 *0001V,01/01/70 10:32:27.200,999.423727
3440103 *0001V,01/01/70 10:32:27.300,999.431740
3440212 *0001V,01/01/70 10:32:27.400,999.419977
3440305 *0001V,01/01/70 10:32:27.500,999.422209
3440415 *0001V,01/01/70 10:32:27.600,999.447989
3440508 *0001V,01/01/70 10:32:27.700,999.432690
3440602 *0001V,01/01/70 10:32:27.800,999.475981
3440711 *0001V,01/01/70 10:32:27.900,999.476062
3440805 *0001V,01/01/70 10:32:28.000,999.433605
3440914 *0001V,01/01/70 10:32:28.100,999.466431
3441007 *0001V,01/01/70 10:32:28.200,999.472034
3441101 *0001V,01/01/70 10:32:28.300,999.462383
3441210 *0001V,01/01/70 10:32:28.400,999.463384
3441304 *0001V,01/01/70 10:32:28.500,999.461409
3441413 *0001V,01/01/70 10:32:28.600,999.467636
3441507 *0001V,01/01/70 10:32:28.700,999.467650
3441616 *0001V,01/01/70 10:32:28.800,999.500672
3441709 *0001V,01/01/70 10:32:28.900,999.448707
3441803 *0001V,01/01/70 10:32:29.000,999.437551
3441912 *0001V,01/01/70 10:32:29.100,999.378208
3442006 *0001V,01/01/70 10:32:29.200,999.392077
3442115 *0001V,01/01/70 10:32:29.300,999.381937
3442209 *0001V,01/01/70 10:32:29.400,999.367015
3442302 *0001V,01/01/70 10:32:29.500,999.431584
3442411 *0001V,01/01/70 10:32:29.600,999.405754
3442505 *0001V,01/01/70 10:32:29.700,999.422273
3442614 *0001V,01/01/70 10:32:29.800,999.451919
3442708 *0001V,01/01/70 10:32:29.900,999.479383
3442801 *0001V,01/01/70 10:32:30.000,999.522125
3442911 *0001V,01/01/70 10:32:30.100,999.543675
3443004 *0001V,01/01/70 10:32:30.200,999.545968
3443113 *0001V,01/01/70 10:32:30.300,999.515972
3443207 *0001V,01/01/70 10:32:30.400,999.514635
3443301 *0001V,01/01/70 10:32:30.500,999.534048
3443410 *0001V,01/01/70 10:32:30.600,999.574994
3443503 *0001V,01/01/70 10:32:30.700,999.603153
3443613 *0001V,01/01/70 10:32:30.800,999.593046
3443706 *0001V,01/01/70 10:32:30.900,999.598675
3443815 *0001V,01/01/70 10:32:31.000,999.597784
3443909 *0001V,01/01/70 10:32:31.100,999.554374
3444003 *0001V,01/01/70 10:32:31.200,999.543247
3444112 *0001V,01/01/70 10:32:31.300,999.560548
3444205 *0001V,01/01/70 10:32:31.400,999.535321
3444315 *0001V,01/01/70 10:32:31.500,999.529998
3444408 *0001V,01/01/70 10:32:31.600,999.556885
3444502 *0001V,01/01/70 10:32:31.700,999.579379
3444611 *0001V,01/01/70 10:32:31.800,999.558513
3444705 *0001V,01/01/70 10:32:31.900,999.562681
3444814 *0001V,01/01/70 10:32:32.000,999.571929
3444907 *0001V,01/01/70 10:32:32.100,999.567407
3445001 *0001V,01/01/70 10:32:32.200,999.572596
3445110 *0001V,01/01/70 10:32:32.300,999.549769
3445204 *0001V,01/01/70 10:32:32.400,999.542850
3445313 *0001V,01/01/70 10:32:32.500,999.557040
3445407 *0001V,01/01/70 10:32:32.600,999.523006
3445516 *0001V,01/01/70 10:32:32.700,999.523798
3445609 *0001V,01/01/70 10:32:32.800,999.501089
3445703 *0001V,01/01/70 10:32:32.900,999.581885
3445812 *0001V,01/01/70 10:32:33.000,999.586923
3445906 *0001V,01/01/70 10:32:33.100,999.541572
3446015 *0001V,01/01/70 10:32:33.200,999.513878
3446109 *0001V,01/01/70 10:32:33.300,999.510090
3446202 *0001V,01/01/70 10:32:33.400,999.506965
3446311 *0001V,01/01/70 10:32:33.500,999.449153
3446405 *0001V,01/01/70 10:32:33.600,999.446234
3446514 *0001V,01/01/70 10:32:33.700,999.427890
3446608 *0001V,01/01/70 10:32:33.800,999.412163
3446701 *0001V,01/01/70 10:32:33.900,999.384362
3446811 *0001V,01/01/70 10:32:34.000,999.425072
3446904 *0001V,01/01/70 10:32:34.100,999.431665
3447013 *0001V,01/01/70 10:32:34.200,999.409893
3447107 *0001V,01/01/70 10:32:34.300,999.390942
3447201 *0001V,01/01/70 10:32:34.400,999.364887
3447310 *0001V,01/01/70 10:32:34.500,999.377304
3447403 *0001V,01/01/70 10:32:34.600,999.350777
3447513 *0001V,01/01/70 10:32:34.700,999.338625
3447606 *0001V,01/01/70 10:32:34.800,999.369383
3447715 *0001V,01/01/70 10:32:34.900,999.383515
3447809 *0001V,01/01/70 10:32:35.000,999.379835
3447903 *0001V,01/01/70 10:32:35.100,999.333744
3448012 *0001V,01/01/70 10:32:35.200,999.397609
3448105 *0001V,01/01/70 10:32:35.300,999.358438
3448215 *0001V,01/01/70 10:32:35.400,999.359244
3448308 *0001V,01/01/70 10:32:35.500,999.415059
3448402 *0001V,01/01/70 10:32:35.600,999.422985
3448511 *0001V,01/01/70 10:32:35.700,999.402019
3448605 *0001V,01/01/70 10:32:35.800,999.410007
3448714 *0001V,01/01/70 10:32:35.900,999.433514
3448807 *0001V,01/01/70 10:32:36.000,999.440001
3448901 *0001V,01/01/70 10:32:36.100,999.424274
3449010 *0001V,01/01/70 10:32:36.200,999.479094
3449104 *0001V,01/01/70 10:32:36.300,999.515855
3449213 *0001V,01/01/70 10:32:36.400,999.550428
3449307 *0001V,01/01/70 10:32:36.500,999.556779
3449416 *0001V,01/01/70 10:32:36.600,999.549366
3449509 *0001V,01/01/70 10:32:36.700,999.560214
3449603 *0001V,01/01/70 10:32:36.800,999.546442
3449712 *0001V,01/01/70 10:32:36.900,999.559314
3449806 *0001V,01/01/70 10:32:37.000,999.549116
3449915 *0001V,01/01/70 10:32:37.100,999.520844
3450009 *0001V,01/01/70 10:32:37.200,999.514524
3450102 *0001V,01/01/70 10:32:37.300,999.553800
3450211 *0001V,01/01/70 10:32:37.400,999.537125
3450305 *0001V,01/01/70 10:32:37.500,999.535152
3450414 *0001V,01/01/70 10:32:37.600,999.505353
3450508 *0001V,01/01/70 10:32:37.700,999.490900
3450601 *0001V,01/01/70 10:32:37.800,999.531100
3450711 *0001V,01/01/70 10:32:37.900,999.487279
3450804 *0001V,01/01/70 10:32:38.000,999.473113
3450913 *0001V,01/01/70 10:32:38.100,999.461464
3451007 *0001V,01/01/70 10:32:38.200,999.490392
3451101 *0001V,01/01/70 10:32:38.300,999.472740
3451210 *0001V,01/01/70 10:32:38.400,999.453879
3451303 *0001V,01/01/70 10:32:38.500,999.465757
3451413 *0001V,01/01/70 10:32:38.600,999.479410
3451506 *0001V,01/01/70 10:32:38.700,999.462845
3451615 *0001V,01/01/70 10:32:38.800,999.457047
3451709 *0001V,01/01/70 10:32:38.900,999.461319
3451803 *0001V,01/01/70 10:32:39.000,999.466110
3451912 *0001V,01/01/70 10:32:39.100,999.457694
3452005 *0001V,01/01/70 10:32:39.200,999.476720
3452115 *0001V,01/01/70 10:32:39.300,999.459747
3452208 *0001V,01/01/70 10:32:39.400,999.444417
3452302 *0001V,01/01/70 10:32:39.500,999.415462
3452411 *0001V,01/01/70 10:32:39.600,999.458250
3452505 *0001V,01/01/70 10:32:39.700,999.414850
3452614 *0001V,01/01/70 10:32:39.800,999.429491
3452707 *0001V,01/01/70 10:32:39.900,999.428124
3452801 *0001V,01/01/70 10:32:40.000,999.411944
3452910 *0001V,01/01/70 10:32:40.100,999.411720
3453004 *0001V,01/01/70 10:32:40.200,999.435885
3453113 *0001V,01/01/70 10:32:40.300,999.433597
3453207 *0001V,01/01/70 10:32:40.400,999.439558
3453316 *0001V,01/01/70 10:32:40.500,999.443339
3453409 *0001V,01/01/70 10:32:40.600,999.424656
3453503 *0001V,01/01/70 10:32:40.700,999.387868
3453612 *0001V,01/01/70 10:32:40.800,999.392778
3453706 *0001V,01/01/70 10:32:40.900,999.438014
3453815 *0001V,01/01/70 10:32:41.000,999.417309
3453909 *0001V,01/01/70 10:32:41.100,999.411333
3454002 *0001V,01/01/70 10:32:41.200,999.380577
3454111 *0001V,01/01/70 10:32:41.300,999.376262
3454205 *0001V,01/01/70 10:32:41.400,999.402362
3454314 *0001V,01/01/70 10:32:41.500,999.394865
3454408 *0001V,01/01/70 10:32:41.600,999.384870
3454501 *0001V,01/01/70 10:32:41.700,999.389182
3454611 *0001V,01/01/70 10:32:41.800,999.391263
3454704 *0001V,01/01/70 10:32:41.900,999.416520
3454813 *0001V,01/01/70 10:32:42.000,999.398846
3454907 *0001V,01/01/70 10:32:42.100,999.381266
3455001 *0001V,01/01/70 10:32:42.200,999.391760
3455110 *0001V,01/01/70 10:32:42.300,999.397306
3455203 *0001V,01/01/70 10:32:42.400,999.407227
3455313 *0001V,01/01/70 10:32:42.500,999.348604
3455406 *0001V,01/01/70 10:32:42.600,999.336626
3455515 *0001V,01/01/70 10:32:42.700,999.364668
3455609 *0001V,01/01/70 10:32:42.800,999.368680
3455703 *0001V,01/01/70 10:32:42.900,999.367289
3455812 *0001V,01/01/70 10:32:43.000,999.367860
3455905 *0001V,01/01/70 10:32:43.100,999.350016
3456015 *0001V,01/01/70 10:32:43.200,999.359304
3456108 *0001V,01/01/70 10:32:43.300,999.384165
3456202 *0001V,01/01/70 10:32:43.400,999.385360
3456311 *0001V,01/01/70 10:32:43.500,999.408519
3456405 *0001V,01/01/70 10:32:43.600,999.422444
3456514 *0001V,01/01/70 10:32:43.700,999.375861
3456607 *0001V,01/01/70 10:32:43.800,999.398712
3456701 *0001V,01/01/70 10:32:43.900,999.420397
3456810 *0001V,01/01/70 10:32:44.000,999.487228
3456904 *0001V,01/01/70 10:32:44.100,999.451730
3457013 *0001V,01/01/70 10:32:44.200,999.478662
3457107 *0001V,01/01/70 10:32:44.300,999.424453
3457216 *0001V,01/01/70 10:32:44.400,999.379233
3457309 *0001V,01/01/70 10:32:44.500,999.322697
3457403 *0001V,01/01/70 10:32:44.600,999.312441
3457512 *0001V,01/01/70 10:32:44.700,999.320493
3457606 *0001V,01/01/70 10:32:44.800,999.332439
3457715 *0001V,01/01/70 10:32:44.900,999.315335
3457809 *0001V,01/01/70 10:32:45.000,999.338313
3457902 *0001V,01/01/70 10:32:45.100,999.359125
3458011 *0001V,01/01/70 10:32:45.200,999.366325
3458105 *0001V,01/01/70 10:32:45.300,999.405841
3458214 *0001V,01/01/70 10:32:45.400,999.438681
3458308 *0001V,01/01/70 10:32:45.500,999.458165
3458401 *0001V,01/01/70 10:32:45.600,999.501035
3458511 *0001V,01/01/70 10:32:45.700,999.463592
3458604 *0001V,01/01/70 10:32:45.800,999.438130
3458713 *0001V,01/01/70 10:32:45.900,999.500522
3458807 *0001V,01/01/70 10:32:46.000,999.482633
3458901 *0001V,01/01/70 10:32:46.100,999.478377
3459010 *0001V,01/01/70 10:32:46.200,999.503808
3459103 *0001V,01/01/70 10:32:46.300,999.459061
3459213 *0001V,01/01/70 10:32:46.400,999.462914
3459306 *0001V,01/01/70 10:32:46.500,999.486054
3459415 *0001V,01/01/70 10:32:46.600,999.505166
3459509 *0001V,01/01/70 10:32:46.700,999.479961
3459603 *0001V,01/01/70 10:32:46.800,999.423793
3459712 *0001V,01/01/70 10:32:46.900,999.453248
3459805 *0001V,01/01/70 10:32:47.000,999.412231
3459915 *0001V,01/01/70 10:32:47.100,999.374645
3500008 *0001V,01/01/70 10:32:47.200,999.318050
3500102 *0001V,01/01/70 10:32:47.300,999.351674
3500211 *0001V,01/01/70 10:32:47.400,999.316373
3500305 *0001V,01/01/70 10:32:47.500,999.309835
3500414 *0001V,01/01/70 10:32:47.600,999.271556
3500507 *0001V,01/01/70 10:32:47.700,999.294500
3500601 *0001V,01/01/70 10:32:47.800,999.378526
3500710 *0001V,01/01/70 10:32:47.900,999.386679
3500804 *0001V,01/01/70 10:32:48.000,999.443430
3500913 *0001V,01/01/70 10:32:48.100,999.461969
3501007 *0001V,01/01/70 10:32:48.200,999.507191
3501100 *0001V,01/01/70 10:32:48.300,999.489263
3501209 *0001V,01/01/70 10:32:48.400,999.494096
3501303 *0001V,01/01/70 10:32:48.500,999.468691
3501412 *0001V,01/01/70 10:32:48.600,999.495996
3501506 *0001V,01/01/70 10:32:48.700,999.443088
3501615 *0001V,01/01/70 10:32:48.800,999.442999
3501709 *0001V,01/01/70 10:32:48.900,999.429987
3501802 *0001V,01/01/70 10:32:49.000,999.455813
3501911 *0001V,01/01/70 10:32:49.100,999.442541
3502005 *0001V,01/01/70 10:32:49.200,999.448617
3502114 *0001V,01/01/70 10:32:49.300,999.472656
3502208 *0001V,01/01/70 10:32:49.400,999.461231
3502301 *0001V,01/01/70 10:32:49.500,999.522724
3502411 *0001V,01/01/70 10:32:49.600,999.500480
3502504 *0001V,01/01/70 10:32:49.700,999.496801
3502613 *0001V,01/01/70 10:32:49.800,999.500944
3502707 *0001V,01/01/70 10:32:49.900,999.503237
3502816 *0001V,01/01/70 10:32:50.000,999.529096
3502910 *0001V,01/01/70 10:32:50.100,999.484492
3503003 *0001V,01/01/70 10:32:50.200,999.490589
3503113 *0001V,01/01/70 10:32:50.300,999.454329
3503206 *0001V,01/01/70 10:32:50.400,999.412078
3503315 *0001V,01/01/70 10:32:50.500,999.379056
3503409 *0001V,01/01/70 10:32:50.600,999.373400
3503503 *0001V,01/01/70 10:32:50.700,999.395138
3503612 *0001V,01/01/70 10:32:50.800,999.388780
3503705 *0001V,01/01/70 10:32:50.900,999.353424
3503815 *0001V,01/01/70 10:32:51.000,999.337922
3503908 *0001V,01/01/70 10:32:51.100,999.394892
3504002 *0001V,01/01/70 10:32:51.200,999.406968
3504111 *0001V,01/01/70 10:32:51.300,999.383968
3504205 *0001V,01/01/70 10:32:51.400,999.398508
3504314 *0001V,01/01/70 10:32:51.500,999.504775
3504407 *0001V,01/01/70 10:32:51.600,999.521911
3504501 *0001V,01/01/70 10:32:51.700,999.466835
3504610 *0001V,01/01/70 10:32:51.800,999.465167
3504704 *0001V,01/01/70 10:32:51.900,999.483354
3504813 *0001V,01/01/70 10:32:52.000,999.465379
3504907 *0001V,01/01/70 10:32:52.100,999.401905
3505016 *0001V,01/01/70 10:32:52.200,999.349696
3505109 *0001V,01/01/70 10:32:52.300,999.373946
3505203 *0001V,01/01/70 10:32:52.400,999.371646
3505312 *0001V,01/01/70 10:32:52.500,999.348436
3505406 *0001V,01/01/70 10:32:52.600,999.334061
3505515 *0001V,01/01/70 10:32:52.700,999.381136
3505609 *0001V,01/01/70 10:32:52.800,999.366465
3505702 *0001V,01/01/70 10:32:52.900,999.334801
3505811 *0001V,01/01/70 10:32:53.000,999.395076
3505905 *0001V,01/01/70 10:32:53.100,999.375234
3506014 *0001V,01/01/70 10:32:53.200,999.377317
3506108 *0001V,01/01/70 10:32:53.300,999.446179
3506201 *0001V,01/01/70 10:32:53.400,999.449658
3506311 *0001V,01/01/70 10:32:53.500,999.464036
3506404 *0001V,01/01/70 10:32:53.600,999.443960
3506513 *0001V,01/01/70 10:32:53.700,999.483110
3506607 *0001V,01/01/70 10:32:53.800,999.469553
3506716 *0001V,01/01/70 10:32:53.900,999.473206
3506810 *0001V,01/01/70 10:32:54.000,999.418732
3506903 *0001V,01/01/70 10:32:54.100,999.462483
3507013 *0001V,01/01/70 10:32:54.200,999.483828
3507106 *0001V,01/01/70 10:32:54.300,999.431556
3507215 *0001V,01/01/70 10:32:54.400,999.357795
3507309 *0001V,01/01/70 10:32:54.500,999.287611
3507403 *0001V,01/01/70 10:32:54.600,999.307498
3507512 *0001V,01/01/70 10:32:54.700,999.351869
3507605 *0001V,01/01/70 10:32:54.800,999.375114
3507715 *0001V,01/01/70 10:32:54.900,999.399637
3507808 *0001V,01/01/70 10:32:55.000,999.399430
3507902 *0001V,01/01/70 10:32:55.100,999.380334
3508011 *0001V,01/01/70 10:32:55.200,999.362771
3508105 *0001V,01/01/70 10:32:55.300,999.310961
3508214 *0001V,01/01/70 10:32:55.400,999.354848
3508307 *0001V,01/01/70 10:32:55.500,999.371056
3508401 *0001V,01/01/70 10:32:55.600,999.369846
3508510 *0001V,01/01/70 10:32:55.700,999.408144
3508604 *0001V,01/01/70 10:32:55.800,999.415211
3508713 *0001V,01/01/70 10:32:55.900,999.455545
3508807 *0001V,01/01/70 10:32:56.000,999.393834
3508916 *0001V,01/01/70 10:32:56.100,999.257043
3509009 *0001V,01/01/70 10:32:56.200,999.287316
3509103 *0001V,01/01/70 10:32:56.300,999.289910
3509212 *0001V,01/01/70 10:32:56.400,999.283182
3509306 *0001V,01/01/70 10:32:56.500,999.303650
3509415 *0001V,01/01/70 10:32:56.600,999.295652
3509509 *0001V,01/01/70 10:32:56.700,999.279581
3509602 *0001V,01/01/70 10:32:56.800,999.292815
3509711 *0001V,01/01/70 10:32:56.900,999.322015
3509805 *0001V,01/01/70 10:32:57.000,999.339119
3509914 *0001V,01/01/70 10:32:57.100,999.303151
3510008 *0001V,01/01/70 10:32:57.200,999.240560
3510101 *0001V,01/01/70 10:32:57.300,999.318744
3510211 *0001V,01/01/70 10:32:57.400,999.274912
3510304 *0001V,01/01/70 10:32:57.500,999.231692
3510413 *0001V,01/01/70 10:32:57.600,999.299069
3510507 *0001V,01/01/70 10:32:57.700,999.330208
3510616 *0001V,01/01/70 10:32:57.800,999.275598
3510710 *0001V,01/01/70 10:32:57.900,999.341607
3510803 *0001V,01/01/70 10:32:58.000,999.367524
3510913 *0001V,01/01/70 10:32:58.100,999.356695
3511006 *0001V,01/01/70 10:32:58.200,999.333077
3511115 *0001V,01/01/70 10:32:58.300,999.259977
3511209 *0001V,01/01/70 10:32:58.400,999.214314
3511303 *0001V,01/01/70 10:32:58.500,999.310760
3511412 *0001V,01/01/70 10:32:58.600,999.391924
3511505 *0001V,01/01/70 10:32:58.700,999.370852
3511615 *0001V,01/01/70 10:32:58.800,999.364516
3511708 *0001V,01/01/70 10:32:58.900,999.304279
3511802 *0001V,01/01/70 10:32:59.000,999.252366
3511911 *0001V,01/01/70 10:32:59.100,999.309404
3512005 *0001V,01/01/70 10:32:59.200,999.282343
3512114 *0001V,01/01/70 10:32:59.300,999.282708
3512207 *0001V,01/01/70 10:32:59.400,999.236326
3512301 *0001V,01/01/70 10:32:59.500,999.235580
3512410 *0001V,01/01/70 10:32:59.600,999.203797
3512504 *0001V,01/01/70 10:32:59.700,999.191566
3512613 *0001V,01/01/70 10:32:59.800,999.243897
3512707 *0001V,01/01/70 10:32:59.900,999.247187
3512816 *0001V,01/01/70 10:33:00.000,999.183927
3512909 *0001V,01/01/70 10:33:00.100,999.159301
3513003 *0001V,01/01/70 10:33:00.200,999.093474
3513112 *0001V,01/01/70 10:33:00.300,999.219809
3513206 *0001V,01/01/70 10:33:00.400,999.233216
3513315 *0001V,01/01/70 10:33:00.500,999.243454
3513409 *0001V,01/01/70 10:33:00.600,999.287715
3513502 *0001V,01/01/70 10:33:00.700,999.311566
3513611 *0001V,01/01/70 10:33:00.800,999.313590
3513705 *0001V,01/01/70 10:33:00.900,999.301515
3513814 *0001V,01/01/70 10:33:01.000,999.230021
3513908 *0001V,01/01/70 10:33:01.100,999.294592
3514001 *0001V,01/01/70 10:33:01.200,999.315049
3514111 *0001V,01/01/70 10:33:01.300,999.266056
3514204 *0001V,01/01/70 10:33:01.400,999.267451
3514313 *0001V,01/01/70 10:33:01.500,999.330456
3514407 *0001V,01/01/70 10:33:01.600,999.328441
3514501 *0001V,01/01/70 10:33:01.700,999.360328
3514610 *0001V,01/01/70 10:33:01.800,999.389901
3514703 *0001V,01/01/70 10:33:01.900,999.412179
3514813 *0001V,01/01/70 10:33:02.000,999.386949
3514906 *0001V,01/01/70 10:33:02.100,999.398997
3515015 *0001V,01/01/70 10:33:02.200,999.400933
3515109 *0001V,01/01/70 10:33:02.300,999.391570
3515203 *0001V,01/01/70 10:33:02.400,999.397219
3515312 *0001V,01/01/70 10:33:02.500,999.357396
3515405 *0001V,01/01/70 10:33:02.600,999.335087
3515515 *0001V,01/01/70 10:33:02.700,999.321269
3515608 *0001V,01/01/70 10:33:02.800,999.317468
3515702 *0001V,01/01/70 10:33:02.900,999.314946
3515811 *0001V,01/01/70 10:33:03.000,999.276964
3515905 *0001V,01/01/70 10:33:03.100,999.272073
3516014 *0001V,01/01/70 10:33:03.200,999.301405
3516107 *0001V,01/01/70 10:33:03.300,999.351707
3516201 *0001V,01/01/70 10:33:03.400,999.346917
3516310 *0001V,01/01/70 10:33:03.500,999.298844
3516404 *0001V,01/01/70 10:33:03.600,999.326505
3516513 *0001V,01/01/70 10:33:03.700,999.310117
3516607 *0001V,01/01/70 10:33:03.800,999.309008
3516716 *0001V,01/01/70 10:33:03.900,999.297328
3516809 *0001V,01/01/70 10:33:04.000,999.274376
3516903 *0001V,01/01/70 10:33:04.100,999.294552
3517012 *0001V,01/01/70 10:33:04.200,999.325838
3517106 *0001V,01/01/70 10:33:04.300,999.310474
3517215 *0001V,01/01/70 10:33:04.400,999.377644
3517309 *0001V,01/01/70 10:33:04.500,999.367743
3517402 *0001V,01/01/70 10:33:04.600,999.354218
3517511 *0001V,01/01/70 10:33:04.700,999.371641
3517605 *0001V,01/01/70 10:33:04.800,999.366357
3517714 *0001V,01/01/70 10:33:04.900,999.337257
3517808 *0001V,01/01/70 10:33:05.000,999.365235
3517901 *0001V,01/01/70 10:33:05.100,999.351128
3518011 *0001V,01/01/70 10:33:05.200,999.362434
3518104 *0001V,01/01/70 10:33:05.300,999.381293
3518213 *0001V,01/01/70 10:33:05.400,999.339994
3518307 *0001V,01/01/70 10:33:05.500,999.323982
3518401 *0001V,01/01/70 10:33:05.600,999.340779
3518510 *0001V,01/01/70 10:33:05.700,999.344202
3518603 *0001V,01/01/70 10:33:05.800,999.411748
3518713 *0001V,01/01/70 10:33:05.900,999.423907
3518806 *0001V,01/01/70 10:33:06.000,999.398287
3518915 *0001V,01/01/70 10:33:06.100,999.414484
3519009 *0001V,01/01/70 10:33:06.200,999.362472
3519103 *0001V,01/01/70 10:33:06.300,999.372240
3519212 *0001V,01/01/70 10:33:06.400,999.389490
3519305 *0001V,01/01/70 10:33:06.500,999.392571
3519415 *0001V,01/01/70 10:33:06.600,999.401448
3519508 *0001V,01/01/70 10:33:06.700,999.429338
3519602 *0001V,01/01/70 10:33:06.800,999.414146
3519711 *0001V,01/01/70 10:33:06.900,999.391296
3519805 *0001V,01/01/70 10:33:07.000,999.430951
3519914 *0001V,01/01/70 10:33:07.100,999.409086
3520007 *0001V,01/01/70 10:33:07.200,999.422442
3520101 *0001V,01/01/70 10:33:07.300,999.404268
3520210 *0001V,01/01/70 10:33:07.400,999.362275
3520304 *0001V,01/01/70 10:33:07.500,999.345792
3520413 *0001V,01/01/70 10:33:07.600,999.370421
3520507 *0001V,01/01/70 10:33:07.700,999.352384
3520616 *0001V,01/01/70 10:33:07.800,999.311334
3520709 *0001V,01/01/70 10:33:07.900,999.313564
3520803 *0001V,01/01/70 10:33:08.000,999.327052
3520912 *0001V,01/01/70 10:33:08.100,999.342889
3521006 *0001V,01/01/70 10:33:08.200,999.373150
3521115 *0001V,01/01/70 10:33:08.300,999.386153
3521209 *0001V,01/01/70 10:33:08.400,999.375833
3521302 *0001V,01/01/70 10:33:08.500,999.392908
3521411 *0001V,01/01/70 10:33:08.600,999.443116
3521505 *0001V,01/01/70 10:33:08.700,999.444911
3521614 *0001V,01/01/70 10:33:08.800,999.437961
3521708 *0001V,01/01/70 10:33:08.900,999.410824
3521801 *0001V,01/01/70 10:33:09.000,999.424414
3521911 *0001V,01/01/70 10:33:09.100,999.410610
3522004 *0001V,01/01/70 10:33:09.200,999.409111
3522113 *0001V,01/01/70 10:33:09.300,999.410068
3522207 *0001V,01/01/70 10:33:09.400,999.357306
3522301 *0001V,01/01/70 10:33:09.500,999.389311
3522410 *0001V,01/01/70 10:33:09.600,999.387255
3522503 *0001V,01/01/70 10:33:09.700,999.387874
3522613 *0001V,01/01/70 10:33:09.800,999.415965
3522706 *0001V,01/01/70 10:33:09.900,999.390650
3522815 *0001V,01/01/70 10:33:10.000,999.381469
3522909 *0001V,01/01/70 10:33:10.100,999.389040
3523003 *0001V,01/01/70 10:33:10.200,999.423219
3523112 *0001V,01/01/70 10:33:10.300,999.424114
3523205 *0001V,01/01/70 10:33:10.400,999.380493
3523315 *0001V,01/01/70 10:33:10.500,999.373121
3523408 *0001V,01/01/70 10:33:10.600,999.391828
3523502 *0001V,01/01/70 10:33:10.700,999.370255
3523611 *0001V,01/01/70 10:33:10.800,999.358528
3523705 *0001V,01/01/70 10:33:10.900,999.355345
3523814 *0001V,01/01/70 10:33:11.000,999.381230
3523907 *0001V,01/01/70 10:33:11.100,999.373404
3524001 *0001V,01/01/70 10:33:11.200,999.405748
3524110 *0001V,01/01/70 10:33:11.300,999.426684
3524204 *0001V,01/01/70 10:33:11.400,999.445547
3524313 *0001V,01/01/70 10:33:11.500,999.469986
3524407 *0001V,01/01/70 10:33:11.600,999.444814
3524516 *0001V,01/01/70 10:33:11.700,999.433921
3524609 *0001V,01/01/70 10:33:11.800,999.381625
3524703 *0001V,01/01/70 10:33:11.900,999.419229
3524812 *0001V,01/01/70 10:33:12.000,999.409682
3524906 *0001V,01/01/70 10:33:12.100,999.399467
3525015 *0001V,01/01/70 10:33:12.200,999.434673
3525109 *0001V,01/01/70 10:33:12.300,999.432243
3525202 *0001V,01/01/70 10:33:12.400,999.428987
3525311 *0001V,01/01/70 10:33:12.500,999.405656
3525405 *0001V,01/01/70 10:33:12.600,999.438447
3525514 *0001V,01/01/70 10:33:12.700,999.431666
3525608 *0001V,01/01/70 10:33:12.800,999.426166
3525701 *0001V,01/01/70 10:33:12.900,999.405548
3525811 *0001V,01/01/70 10:33:13.000,999.433868
3525904 *0001V,01/01/70 10:33:13.100,999.443070
3526013 *0001V,01/01/70 10:33:13.200,999.474322
3526107 *0001V,01/01/70 10:33:13.300,999.475302
3526201 *0001V,01/01/70 10:33:13.400,999.467464
3526310 *0001V,01/01/70 10:33:13.500,999.469051
3526403 *0001V,01/01/70 10:33:13.600,999.466425
3526513 *0001V,01/01/70 10:33:13.700,999.464200
3526606 *0001V,01/01/70 10:33:13.800,999.477841
3526715 *0001V,01/01/70 10:33:13.900,999.471494
3526809 *0001V,01/01/70 10:33:14.000,999.436495
3526903 *0001V,01/01/70 10:33:14.100,999.453032
3527012 *0001V,01/01/70 10:33:14.200,999.477325
3527105 *0001V,01/01/70 10:33:14.300,999.440432
3527215 *0001V,01/01/70 10:33:14.400,999.460947
3527308 *0001V,01/01/70 10:33:14.500,999.472514
3527402 *0001V,01/01/70 10:33:14.600,999.448733
3527511 *0001V,01/01/70 10:33:14.700,999.451187
3527605 *0001V,01/01/70 10:33:14.800,999.468363
3527714 *0001V,01/01/70 10:33:14.900,999.418950
3527807 *0001V,01/01/70 10:33:15.000,999.377487
3527901 *0001V,01/01/70 10:33:15.100,999.390809
3528010 *0001V,01/01/70 10:33:15.200,999.397879
3528104 *0001V,01/01/70 10:33:15.300,999.372814
3528213 *0001V,01/01/70 10:33:15.400,999.357814
3528307 *0001V,01/01/70 10:33:15.500,999.374808
3528400 *0001V,01/01/70 10:33:15.600,999.424007
3528509 *0001V,01/01/70 10:33:15.700,999.449702
3528603 *0001V,01/01/70 10:33:15.800,999.413351
3528712 *0001V,01/01/70 10:33:15.900,999.435473
3528806 *0001V,01/01/70 10:33:16.000,999.443448
3528915 *0001V,01/01/70 10:33:16.100,999.446797
3529009 *0001V,01/01/70 10:33:16.200,999.488160
3529102 *0001V,01/01/70 10:33:16.300,999.466561
3529211 *0001V,01/01/70 10:33:16.400,999.504803
3529305 *0001V,01/01/70 10:33:16.500,999.493247
3529414 *0001V,01/01/70 10:33:16.600,999.487083
3529508 *0001V,01/01/70 10:33:16.700,999.442120
3529601 *0001V,01/01/70 10:33:16.800,999.463125
3529711 *0001V,01/01/70 10:33:16.900,999.440930
3529804 *0001V,01/01/70 10:33:17.000,999.407285
3529913 *0001V,01/01/70 10:33:17.100,999.372366
3530007 *0001V,01/01/70 10:33:17.200,999.391509
3530101 *0001V,01/01/70 10:33:17.300,999.411195
3530210 *0001V,01/01/70 10:33:17.400,999.418146
3530303 *0001V,01/01/70 10:33:17.500,999.397370
3530413 *0001V,01/01/70 10:33:17.600,999.411158
3530506 *0001V,01/01/70 10:33:17.700,999.403780
3530615 *0001V,01/01/70 10:33:17.800,999.427667
3530709 *0001V,01/01/70 10:33:17.900,999.500706
3530803 *0001V,01/01/70 10:33:18.000,999.524411
3530912 *0001V,01/01/70 10:33:18.100,999.555424
3531005 *0001V,01/01/70 10:33:18.200,999.516290
3531115 *0001V,01/01/70 10:33:18.300,999.527646
3531208 *0001V,01/01/70 10:33:18.400,999.494175
3531302 *0001V,01/01/70 10:33:18.500,999.487755
3531411 *0001V,01/01/70 10:33:18.600,999.507358
3531505 *0001V,01/01/70 10:33:18.700,999.553829
3531614 *0001V,01/01/70 10:33:18.800,999.532487
3531707 *0001V,01/01/70 10:33:18.900,999.539925
3531801 *0001V,01/01/70 10:33:19.000,999.508314
3531910 *0001V,01/01/70 10:33:19.100,999.496948
3532004 *0001V,01/01/70 10:33:19.200,999.533516
3532113 *0001V,01/01/70 10:33:19.300,999.476021
3532207 *0001V,01/01/70 10:33:19.400,999.472317
3532316 *0001V,01/01/70 10:33:19.500,999.475349
3532409 *0001V,01/01/70 10:33:19.600,999.462115
3532503 *0001V,01/01/70 10:33:19.700,999.495794
3532612 *0001V,01/01/70 10:33:19.800,999.466681
3532706 *0001V,01/01/70 10:33:19.900,999.471316
3532815 *0001V,01/01/70 10:33:20.000,999.510091
3532909 *0001V,01/01/70 10:33:20.100,999.546031
3533002 *0001V,01/01/70 10:33:20.200,999.545011
3533111 *0001V,01/01/70 10:33:20.300,999.501389
3533205 *0001V,01/01/70 10:33:20.400,999.495541
3533314 *0001V,01/01/70 10:33:20.500,999.507754
3533408 *0001V,01/01/70 10:33:20.600,999.548260
3533501 *0001V,01/01/70 10:33:20.700,999.557681
3533611 *0001V,01/01/70 10:33:20.800,999.523126
3533704 *0001V,01/01/70 10:33:20.900,999.514134
3533813 *0001V,01/01/70 10:33:21.000,999.534030
3533907 *0001V,01/01/70 10:33:21.100,999.590032
3534001 *0001V,01/01/70 10:33:21.200,999.539372
3534110 *0001V,01/01/70 10:33:21.300,999.481765
3534203 *0001V,01/01/70 10:33:21.400,999.511564
3534313 *0001V,01/01/70 10:33:21.500,999.523745
3534406 *0001V,01/01/70 10:33:21.600,999.527081
3534515 *0001V,01/01/70 10:33:21.700,999.497634
3534609 *0001V,01/01/70 10:33:21.800,999.469658
3534703 *0001V,01/01/70 10:33:21.900,999.457662
3534812 *0001V,01/01/70 10:33:22.000,999.462170
3534905 *0001V,01/01/70 10:33:22.100,999.478091
3535015 *0001V,01/01/70 10:33:22.200,999.538865
3535108 *0001V,01/01/70 10:33:22.300,999.552212
3535202 *0001V,01/01/70 10:33:22.400,999.516357
3535311 *0001V,01/01/70 10:33:22.500,999.458367
3535405 *0001V,01/01/70 10:33:22.600,999.477868
3535514 *0001V,01/01/70 10:33:22.700,999.523068
3535607 *0001V,01/01/70 10:33:22.800,999.505241
3535717 *0001V,01/01/70 10:33:22.900,999.457756
3535810 *0001V,01/01/70 10:33:23.000,999.454396
3535904 *0001V,01/01/70 10:33:23.100,999.411698
3536013 *0001V,01/01/70 10:33:23.200,999.447189
3536107 *0001V,01/01/70 10:33:23.300,999.424506
3536216 *0001V,01/01/70 10:33:23.400,999.435521
3536309 *0001V,01/01/70 10:33:23.500,999.463656
3536403 *0001V,01/01/70 10:33:23.600,999.418059
3536512 *0001V,01/01/70 10:33:23.700,999.426621
3536606 *0001V,01/01/70 10:33:23.800,999.390203
3536715 *0001V,01/01/70 10:33:23.900,999.369928
3536809 *0001V,01/01/70 10:33:24.000,999.410126
3536902 *0001V,01/01/70 10:33:24.100,999.413820
3537011 *0001V,01/01/70 10:33:24.200,999.422660
3537105 *0001V,01/01/70 10:33:24.300,999.367377
3537214 *0001V,01/01/70 10:33:24.400,999.387675
3537308 *0001V,01/01/70 10:33:24.500,999.392030
3537401 *0001V,01/01/70 10:33:24.600,999.382378
3537511 *0001V,01/01/70 10:33:24.700,999.365946
3537604 *0001V,01/01/70 10:33:24.800,999.351227
3537713 *0001V,01/01/70 10:33:24.900,999.368708
3537807 *0001V,01/01/70 10:33:25.000,999.398867
3537901 *0001V,01/01/70 10:33:25.100,999.366786
3538010 *0001V,01/01/70 10:33:25.200,999.398069
3538103 *0001V,01/01/70 10:33:25.300,999.411288
3538213 *0001V,01/01/70 10:33:25.400,999.392584
3538306 *0001V,01/01/70 10:33:25.500,999.420368
3538415 *0001V,01/01/70 10:33:25.600,999.456584
3538509 *0001V,01/01/70 10:33:25.700,999.436790
3538603 *0001V,01/01/70 10:33:25.800,999.451235
3538712 *0001V,01/01/70 10:33:25.900,999.459478
3538805 *0001V,01/01/70 10:33:26.000,999.471194
3538915 *0001V,01/01/70 10:33:26.100,999.480656
3539008 *0001V,01/01/70 10:33:26.200,999.497374
3539102 *0001V,01/01/70 10:33:26.300,999.503826
3539211 *0001V,01/01/70 10:33:26.400,999.495745
3539305 *0001V,01/01/70 10:33:26.500,999.467688
3539414 *0001V,01/01/70 10:33:26.600,999.453169
3539507 *0001V,01/01/70 10:33:26.700,999.475415
3539601 *0001V,01/01/70 10:33:26.800,999.505363
3539710 *0001V,01/01/70 10:33:26.900,999.515083
3539804 *0001V,01/01/70 10:33:27.000,999.508192
3539913 *0001V,01/01/70 10:33:27.100,999.457892
3540007 *0001V,01/01/70 10:33:27.200,999.394512
3540116 *0001V,01/01/70 10:33:27.300,999.417220
3540209 *0001V,01/01/70 10:33:27.400,999.401118
3540303 *0001V,01/01/70 10:33:27.500,999.359271
3540412 *0001V,01/01/70 10:33:27.600,999.364534
3540506 *0001V,01/01/70 10:33:27.700,999.324077
3540615 *0001V,01/01/70 10:33:27.800,999.352579
3540709 *0001V,01/01/70 10:33:27.900,999.328398
3540802 *0001V,01/01/70 10:33:28.000,999.331469
3540911 *0001V,01/01/70 10:33:28.100,999.276961
3541005 *0001V,01/01/70 10:33:28.200,999.242205
3541114 *0001V,01/01/70 10:33:28.300,999.288972
3541208 *0001V,01/01/70 10:33:28.400,999.307476
3541301 *0001V,01/01/70 10:33:28.500,999.335150
3541411 *0001V,01/01/70 10:33:28.600,999.331555
3541504 *0001V,01/01/70 10:33:28.700,999.314107
3541613 *0001V,01/01/70 10:33:28.800,999.339556
3541707 *0001V,01/01/70 10:33:28.900,999.301554
3541801 *0001V,01/01/70 10:33:29.000,999.242030
3541910 *0001V,01/01/70 10:33:29.100,999.237320
3542003 *0001V,01/01/70 10:33:29.200,999.272803
3542113 *0001V,01/01/70 10:33:29.300,999.261403
3542206 *0001V,01/01/70 10:33:29.400,999.297493
3542315 *0001V,01/01/70 10:33:29.500,999.245061
3542409 *0001V,01/01/70 10:33:29.600,999.271647
3542503 *0001V,01/01/70 10:33:29.700,999.284802
3542612 *0001V,01/01/70 10:33:29.800,999.307603
3542705 *0001V,01/01/70 10:33:29.900,999.245464
3542815 *0001V,01/01/70 10:33:30.000,999.309392
3542908 *0001V,01/01/70 10:33:30.100,999.322872
3543002 *0001V,01/01/70 10:33:30.200,999.380987
3543111 *0001V,01/01/70 10:33:30.300,999.331353
3543205 *0001V,01/01/70 10:33:30.400,999.292616
3543314 *0001V,01/01/70 10:33:30.500,999.356361
3543407 *0001V,01/01/70 10:33:30.600,999.296085
3543501 *0001V,01/01/70 10:33:30.700,999.295942
3543610 *0001V,01/01/70 10:33:30.800,999.341535
3543704 *0001V,01/01/70 10:33:30.900,999.377549
3543813 *0001V,01/01/70 10:33:31.000,999.423073
3543907 *0001V,01/01/70 10:33:31.100,999.411416
3544016 *0001V,01/01/70 10:33:31.200,999.449374
3544109 *0001V,01/01/70 10:33:31.300,999.436353
3544203 *0001V,01/01/70 10:33:31.400,999.441255
3544312 *0001V,01/01/70 10:33:31.500,999.427706
3544406 *0001V,01/01/70 10:33:31.600,999.353086
3544515 *0001V,01/01/70 10:33:31.700,999.288465
3544609 *0001V,01/01/70 10:33:31.800,999.281444
3544702 *0001V,01/01/70 10:33:31.900,999.330340
3544811 *0001V,01/01/70 10:33:32.000,999.354695
3544905 *0001V,01/01/70 10:33:32.100,999.343006
3545014 *0001V,01/01/70 10:33:32.200,999.344979
3545108 *0001V,01/01/70 10:33:32.300,999.299906
3545201 *0001V,01/01/70 10:33:32.400,999.197178
3545311 *0001V,01/01/70 10:33:32.500,999.190522
3545404 *0001V,01/01/70 10:33:32.600,999.121939
3545513 *0001V,01/01/70 10:33:32.700,999.146824
3545607 *0001V,01/01/70 10:33:32.800,999.097549
3545701 *0001V,01/01/70 10:33:32.900,999.199387
3545810 *0001V,01/01/70 10:33:33.000,999.234988
3545903 *0001V,01/01/70 10:33:33.100,999.204837
3546013 *0001V,01/01/70 10:33:33.200,999.187705
3546106 *0001V,01/01/70 10:33:33.300,999.227866
3546215 *0001V,01/01/70 10:33:33.400,999.243485
3546309 *0001V,01/01/70 10:33:33.500,999.316301
3546403 *0001V,01/01/70 10:33:33.600,999.319079
3546512 *0001V,01/01/70 10:33:33.700,999.347154
3546605 *0001V,01/01/70 10:33:33.800,999.358877
3546715 *0001V,01/01/70 10:33:33.900,999.347840
3546808 *0001V,01/01/70 10:33:34.000,999.366643
3546902 *0001V,01/01/70 10:33:34.100,999.420334
3547011 *0001V,01/01/70 10:33:34.200,999.403413
3547105 *0001V,01/01/70 10:33:34.300,999.430488
3547214 *0001V,01/01/70 10:33:34.400,999.389034
3547307 *0001V,01/01/70 10:33:34.500,999.394247
3547401 *0001V,01/01/70 10:33:34.600,999.411386
3547510 *0001V,01/01/70 10:33:34.700,999.387817
3547604 *0001V,01/01/70 10:33:34.800,999.342590
3547713 *0001V,01/01/70 10:33:34.900,999.328579
3547807 *0001V,01/01/70 10:33:35.000,999.265098
3547916 *0001V,01/01/70 10:33:35.100,999.302686
3548009 *0001V,01/01/70 10:33:35.200,999.318434
3548103 *0001V,01/01/70 10:33:35.300,999.326340
3548212 *0001V,01/01/70 10:33:35.400,999.307683
3548306 *0001V,01/01/70 10:33:35.500,999.293599
3548415 *0001V,01/01/70 10:33:35.600,999.316519
3548509 *0001V,01/01/70 10:33:35.700,999.306943
3548602 *0001V,01/01/70 10:33:35.800,999.374690
3548711 *0001V,01/01/70 10:33:35.900,999.405360
3548805 *0001V,01/01/70 10:33:36.000,999.320792
3548914 *0001V,01/01/70 10:33:36.100,999.295874
3549008 *0001V,01/01/70 10:33:36.200,999.252830
3549101 *0001V,01/01/70 10:33:36.300,999.317626
3549211 *0001V,01/01/70 10:33:36.400,999.301396
3549304 *0001V,01/01/70 10:33:36.500,999.287903
3549413 *0001V,01/01/70 10:33:36.600,999.261150
3549507 *0001V,01/01/70 10:33:36.700,999.325725
3549601 *0001V,01/01/70 10:33:36.800,999.314847
3549710 *0001V,01/01/70 10:33:36.900,999.293851
3549803 *0001V,01/01/70 10:33:37.000,999.223581
3549913 *0001V,01/01/70 10:33:37.100,999.256784
3550006 *0001V,01/01/70 10:33:37.200,999.307740
3550115 *0001V,01/01/70 10:33:37.300,999.294533
3550209 *0001V,01/01/70 10:33:37.400,999.305123
3550303 *0001V,01/01/70 10:33:37.500,999.284142
3550412 *0001V,01/01/70 10:33:37.600,999.252303
3550505 *0001V,01/01/70 10:33:37.700,999.249377
3550615 *0001V,01/01/70 10:33:37.800,999.278301
3550708 *0001V,01/01/70 10:33:37.900,999.284753
3550802 *0001V,01/01/70 10:33:38.000,999.294152
3550911 *0001V,01/01/70 10:33:38.100,999.264261
3551005 *0001V,01/01/70 10:33:38.200,999.244690
3551114 *0001V,01/01/70 10:33:38.300,999.259240
3551207 *0001V,01/01/70 10:33:38.400,999.257557
3551301 *0001V,01/01/70 10:33:38.500,999.243093
3551410 *0001V,01/01/70 10:33:38.600,999.208801
3551504 *0001V,01/01/70 10:33:38.700,999.194710
3551613 *0001V,01/01/70 10:33:38.800,999.220777
3551707 *0001V,01/01/70 10:33:38.900,999.196444
3551816 *0001V,01/01/70 10:33:39.000,999.235165
3551909 *0001V,01/01/70 10:33:39.100,999.301073
3552003 *0001V,01/01/70 10:33:39.200,999.339137
3552112 *0001V,01/01/70 10:33:39.300,999.361663
3552206 *0001V,01/01/70 10:33:39.400,999.329891
3552315 *0001V,01/01/70 10:33:39.500,999.325541
3552409 *0001V,01/01/70 10:33:39.600,999.359438
3552502 *0001V,01/01/70 10:33:39.700,999.374646
3552611 *0001V,01/01/70 10:33:39.800,999.342152
3552705 *0001V,01/01/70 10:33:39.900,999.401915
3552814 *0001V,01/01/70 10:33:40.000,999.351479
3552908 *0001V,01/01/70 10:33:40.100,999.368804
3553001 *0001V,01/01/70 10:33:40.200,999.335640
3553111 *0001V,01/01/70 10:33:40.300,999.344691
3553204 *0001V,01/01/70 10:33:40.400,999.293912
3553313 *0001V,01/01/70 10:33:40.500,999.245493
3553407 *0001V,01/01/70 10:33:40.600,999.259792
3553501 *0001V,01/01/70 10:33:40.700,999.283154
3553610 *0001V,01/01/70 10:33:40.800,999.298771
3553703 *0001V,01/01/70 10:33:40.900,999.302721
3553813 *0001V,01/01/70 10:33:41.000,999.329769
3553906 *0001V,01/01/70 10:33:41.100,999.336682
3554015 *0001V,01/01/70 10:33:41.200,999.308526
3554109 *0001V,01/01/70 10:33:41.300,999.298664
3554203 *0001V,01/01/70 10:33:41.400,999.359066
3554312 *0001V,01/01/70 10:33:41.500,999.328470
3554405 *0001V,01/01/70 10:33:41.600,999.386966
3554515 *0001V,01/01/70 10:33:41.700,999.348712
3554608 *0001V,01/01/70 10:33:41.800,999.357903
3554702 *0001V,01/01/70 10:33:41.900,999.299674
3554811 *0001V,01/01/70 10:33:42.000,999.314040
3554905 *0001V,01/01/70 10:33:42.100,999.348027
3555014 *0001V,01/01/70 10:33:42.200,999.313490
3555107 *0001V,01/01/70 10:33:42.300,999.272758
3555201 *0001V,01/01/70 10:33:42.400,999.348314
3555310 *0001V,01/01/70 10:33:42.500,999.314625
3555404 *0001V,01/01/70 10:33:42.600,999.253175
3555513 *0001V,01/01/70 10:33:42.700,999.254664
3555607 *0001V,01/01/70 10:33:42.800,999.205110
3555700 *0001V,01/01/70 10:33:42.900,999.231911
3555809 *0001V,01/01/70 10:33:43.000,999.225033
3555903 *0001V,01/01/70 10:33:43.100,999.249225
3556012 *0001V,01/01/70 10:33:43.200,999.223212
3556106 *0001V,01/01/70 10:33:43.300,999.211178
3556215 *0001V,01/01/70 10:33:43.400,999.206510
3556309 *0001V,01/01/70 10:33:43.500,999.250589
3556402 *0001V,01/01/70 10:33:43.600,999.246005
3556511 *0001V,01/01/70 10:33:43.700,999.275177
3556605 *0001V,01/01/70 10:33:43.800,999.292354
3556714 *0001V,01/01/70 10:33:43.900,999.258500
3556808 *0001V,01/01/70 10:33:44.000,999.261223
3556901 *0001V,01/01/70 10:33:44.100,999.268971
3557011 *0001V,01/01/70 10:33:44.200,999.265495
3557104 *0001V,01/01/70 10:33:44.300,999.295248
3557213 *0001V,01/01/70 10:33:44.400,999.304520
3557307 *0001V,01/01/70 10:33:44.500,999.292232
3557401 *0001V,01/01/70 10:33:44.600,999.267330
3557510 *0001V,01/01/70 10:33:44.700,999.363059
3557603 *0001V,01/01/70 10:33:44.800,999.412983
3557713 *0001V,01/01/70 10:33:44.900,999.391830
3557806 *0001V,01/01/70 10:33:45.000,999.437274
3557915 *0001V,01/01/70 10:33:45.100,999.423519
3558009 *0001V,01/01/70 10:33:45.200,999.382632
3558103 *0001V,01/01/70 10:33:45.300,999.347690
3558212 *0001V,01/01/70 10:33:45.400,999.367994
3558305 *0001V,01/01/70 10:33:45.500,999.302224
3558415 *0001V,01/01/70 10:33:45.600,999.333865
3558508 *0001V,01/01/70 10:33:45.700,999.328403
3558602 *0001V,01/01/70 10:33:45.800,999.339196
3558711 *0001V,01/01/70 10:33:45.900,999.317377
3558805 *0001V,01/01/70 10:33:46.000,999.376593
3558914 *0001V,01/01/70 10:33:46.100,999.397134
3559007 *0001V,01/01/70 10:33:46.200,999.400085
3559101 *0001V,01/01/70 10:33:46.300,999.349300
3559210 *0001V,01/01/70 10:33:46.400,999.314623
3559304 *0001V,01/01/70 10:33:46.500,999.317518
3559413 *0001V,01/01/70 10:33:46.600,999.337157
3559507 *0001V,01/01/70 10:33:46.700,999.336256
3559600 *0001V,01/01/70 10:33:46.800,999.329935
3559709 *0001V,01/01/70 10:33:46.900,999.358069
3559803 *0001V,01/01/70 10:33:47.000,999.360384
3559912 *0001V,01/01/70 10:33:47.100,999.363794
3600006 *0001V,01/01/70 10:33:47.200,999.378926
3600115 *0001V,01/01/70 10:33:47.300,999.378265
3600209 *0001V,01/01/70 10:33:47.400,999.394212
3600302 *0001V,01/01/70 10:33:47.500,999.420416
3600411 *0001V,01/01/70 10:33:47.600,999.436016
3600505 *0001V,01/01/70 10:33:47.700,999.398825
3600614 *0001V,01/01/70 10:33:47.800,999.398841
3600708 *0001V,01/01/70 10:33:47.900,999.456443
3600801 *0001V,01/01/70 10:33:48.000,999.451038
3600911 *0001V,01/01/70 10:33:48.100,999.411466
3601004 *0001V,01/01/70 10:33:48.200,999.352883
3601113 *0001V,01/01/70 10:33:48.300,999.389628
3601207 *0001V,01/01/70 10:33:48.400,999.430735
3601301 *0001V,01/01/70 10:33:48.500,999.394877
3601410 *0001V,01/01/70 10:33:48.600,999.418439
3601503 *0001V,01/01/70 10:33:48.700,999.385516
3601613 *0001V,01/01/70 10:33:48.800,999.437092
3601706 *0001V,01/01/70 10:33:48.900,999.389575
3601815 *0001V,01/01/70 10:33:49.000,999.466644
3601909 *0001V,01/01/70 10:33:49.100,999.464361
3602003 *0001V,01/01/70 10:33:49.200,999.442942
3602112 *0001V,01/01/70 10:33:49.300,999.472728
3602205 *0001V,01/01/70 10:33:49.400,999.413456
3602315 *0001V,01/01/70 10:33:49.500,999.481609
3602408 *0001V,01/01/70 10:33:49.600,999.424915
3602502 *0001V,01/01/70 10:33:49.700,999.444022
3602611 *0001V,01/01/70 10:33:49.800,999.410305
3602705 *0001V,01/01/70 10:33:49.900,999.348350
3602814 *0001V,01/01/70 10:33:50.000,999.368383
3602907 *0001V,01/01/70 10:33:50.100,999.346659
3603001 *0001V,01/01/70 10:33:50.200,999.371861
3603110 *0001V,01/01/70 10:33:50.300,999.325488
3603204 *0001V,01/01/70 10:33:50.400,999.350542
3603313 *0001V,01/01/70 10:33:50.500,999.382677
3603407 *0001V,01/01/70 10:33:50.600,999.371860
3603500 *0001V,01/01/70 10:33:50.700,999.324558
3603609 *0001V,01/01/70 10:33:50.800,999.288133
3603703 *0001V,01/01/70 10:33:50.900,999.286007
3603812 *0001V,01/01/70 10:33:51.000,999.274714
3603906 *0001V,01/01/70 10:33:51.100,999.214457
3604015 *0001V,01/01/70 10:33:51.200,999.214666
3604109 *0001V,01/01/70 10:33:51.300,999.251642
3604202 *0001V,01/01/70 10:33:51.400,999.250322
3604312 *0001V,01/01/70 10:33:51.500,999.286426
3604405 *0001V,01/01/70 10:33:51.600,999.274952
3604514 *0001V,01/01/70 10:33:51.700,999.301378
3604608 *0001V,01/01/70 10:33:51.800,999.336514
3604702 *0001V,01/01/70 10:33:51.900,999.343059
3604811 *0001V,01/01/70 10:33:52.000,999.387122
3604904 *0001V,01/01/70 10:33:52.100,999.392991
3605014 *0001V,01/01/70 10:33:52.200,999.397299
3605107 *0001V,01/01/70 10:33:52.300,999.393208
3605201 *0001V,01/01/70 10:33:52.400,999.423114
3605310 *0001V,01/01/70 10:33:52.500,999.432446
3605404 *0001V,01/01/70 10:33:52.600,999.383429
3605513 *0001V,01/01/70 10:33:52.700,999.394825
3605606 *0001V,01/01/70 10:33:52.800,999.360280
3605716 *0001V,01/01/70 10:33:52.900,999.375733
3605809 *0001V,01/01/70 10:33:53.000,999.328485
3605903 *0001V,01/01/70 10:33:53.100,999.317529
3606012 *0001V,01/01/70 10:33:53.200,999.310541
3606106 *0001V,01/01/70 10:33:53.300,999.305657
3606215 *0001V,01/01/70 10:33:53.400,999.309593
3606308 *0001V,01/01/70 10:33:53.500,999.270104
3606402 *0001V,01/01/70 10:33:53.600,999.286389
3606511 *0001V,01/01/70 10:33:53.700,999.214641
3606605 *0001V,01/01/70 10:33:53.800,999.268354
3606714 *0001V,01/01/70 10:33:53.900,999.243157
3606808 *0001V,01/01/70 10:33:54.000,999.269682
3606901 *0001V,01/01/70 10:33:54.100,999.308478
3607010 *0001V,01/01/70 10:33:54.200,999.276048
3607104 *0001V,01/01/70 10:33:54.300,999.291101
3607213 *0001V,01/01/70 10:33:54.400,999.359258
3607307 *0001V,01/01/70 10:33:54.500,999.296313
3607400 *0001V,01/01/70 10:33:54.600,999.291460
3607510 *0001V,01/01/70 10:33:54.700,999.195642
3607603 *0001V,01/01/70 10:33:54.800,999.288216
3607712 *0001V,01/01/70 10:33:54.900,999.326072
3607806 *0001V,01/01/70 10:33:55.000,999.313913
3607915 *0001V,01/01/70 10:33:55.100,999.284744
3608009 *0001V,01/01/70 10:33:55.200,999.368650
3608102 *0001V,01/01/70 10:33:55.300,999.363523
3608212 *0001V,01/01/70 10:33:55.400,999.341483
3608305 *0001V,01/01/70 10:33:55.500,999.348486
3608414 *0001V,01/01/70 10:33:55.600,999.371518
3608508 *0001V,01/01/70 10:33:55.700,999.387774
3608602 *0001V,01/01/70 10:33:55.800,999.384821
3608711 *0001V,01/01/70 10:33:55.900,999.345170
3608804 *0001V,01/01/70 10:33:56.000,999.330393
3608914 *0001V,01/01/70 10:33:56.100,999.365243
3609007 *0001V,01/01/70 10:33:56.200,999.367616
3609101 *0001V,01/01/70 10:33:56.300,999.396036
3609210 *0001V,01/01/70 10:33:56.400,999.442870
3609304 *0001V,01/01/70 10:33:56.500,999.438874
3609413 *0001V,01/01/70 10:33:56.600,999.378773
3609506 *0001V,01/01/70 10:33:56.700,999.427405
3609600 *0001V,01/01/70 10:33:56.800,999.446591
3609709 *0001V,01/01/70 10:33:56.900,999.435291
3609803 *0001V,01/01/70 10:33:57.000,999.358863
3609912 *0001V,01/01/70 10:33:57.100,999.360324
3610006 *0001V,01/01/70 10:33:57.200,999.358394
3610115 *0001V,01/01/70 10:33:57.300,999.368783
3610208 *0001V,01/01/70 10:33:57.400,999.413762
3610302 *0001V,01/01/70 10:33:57.500,999.393804
3610411 *0001V,01/01/70 10:33:57.600,999.357747
3610505 *0001V,01/01/70 10:33:57.700,999.376278
3610614 *0001V,01/01/70 10:33:57.800,999.390710
3610708 *0001V,01/01/70 10:33:57.900,999.387672
3610801 *0001V,01/01/70 10:33:58.000,999.414690
3610910 *0001V,01/01/70 10:33:58.100,999.422353
3611004 *0001V,01/01/70 10:33:58.200,999.448589
3611113 *0001V,01/01/70 10:33:58.300,999.403744
3611207 *0001V,01/01/70 10:33:58.400,999.419471
3611316 *0001V,01/01/70 10:33:58.500,999.439314
3611410 *0001V,01/01/70 10:33:58.600,999.431562
3611503 *0001V,01/01/70 10:33:58.700,999.448214
3611612 *0001V,01/01/70 10:33:58.800,999.410225
3611706 *0001V,01/01/70 10:33:58.900,999.408254
3611815 *0001V,01/01/70 10:33:59.000,999.456445
3611909 *0001V,01/01/70 10:33:59.100,999.458696
3612002 *0001V,01/01/70 10:33:59.200,999.438371
3612112 *0001V,01/01/70 10:33:59.300,999.434593
3612205 *0001V,01/01/70 10:33:59.400,999.338585
3612314 *0001V,01/01/70 10:33:59.500,999.314239
3612408 *0001V,01/01/70 10:33:59.600,999.314261
3612502 *0001V,01/01/70 10:33:59.700,999.291493
3612611 *0001V,01/01/70 10:33:59.800,999.280661
3612704 *0001V,01/01/70 10:33:59.900,999.306223
3612814 *0001V,01/01/70 10:34:00.000,999.296414
3612907 *0001V,01/01/70 10:34:00.100,999.334645
3613001 *0001V,01/01/70 10:34:00.200,999.308141
3613110 *0001V,01/01/70 10:34:00.300,999.318034
3613204 *0001V,01/01/70 10:34:00.400,999.318481
3613313 *0001V,01/01/70 10:34:00.500,999.347307
3613406 *0001V,01/01/70 10:34:00.600,999.363229
3613516 *0001V,01/01/70 10:34:00.700,999.391937
3613609 *0001V,01/01/70 10:34:00.800,999.371842
3613703 *0001V,01/01/70 10:34:00.900,999.307339
3613812 *0001V,01/01/70 10:34:01.000,999.297829
3613906 *0001V,01/01/70 10:34:01.100,999.261074
3614015 *0001V,01/01/70 10:34:01.200,999.320245
3614108 *0001V,01/01/70 10:34:01.300,999.320751
3614202 *0001V,01/01/70 10:34:01.400,999.339907
3614311 *0001V,01/01/70 10:34:01.500,999.316309
3614405 *0001V,01/01/70 10:34:01.600,999.320397
3614514 *0001V,01/01/70 10:34:01.700,999.340521
3614608 *0001V,01/01/70 10:34:01.800,999.362853
3614701 *0001V,01/01/70 10:34:01.900,999.321623
3614810 *0001V,01/01/70 10:34:02.000,999.309813
3614904 *0001V,01/01/70 10:34:02.100,999.348238
3615013 *0001V,01/01/70 10:34:02.200,999.339413
3615107 *0001V,01/01/70 10:34:02.300,999.356596
3615200 *0001V,01/01/70 10:34:02.400,999.410931
3615310 *0001V,01/01/70 10:34:02.500,999.377934
3615403 *0001V,01/01/70 10:34:02.600,999.383559
3615512 *0001V,01/01/70 10:34:02.700,999.384507
3615606 *0001V,01/01/70 10:34:02.800,999.421895
3615715 *0001V,01/01/70 10:34:02.900,999.335725
3615809 *0001V,01/01/70 10:34:03.000,999.370813
3615902 *0001V,01/01/70 10:34:03.100,999.423354
3616012 *0001V,01/01/70 10:34:03.200,999.396897
3616105 *0001V,01/01/70 10:34:03.300,999.383586
3616214 *0001V,01/01/70 10:34:03.400,999.416581
3616308 *0001V,01/01/70 10:34:03.500,999.343651
3616402 *0001V,01/01/70 10:34:03.600,999.393565
3616511 *0001V,01/01/70 10:34:03.700,999.382652
3616604 *0001V,01/01/70 10:34:03.800,999.343877
3616714 *0001V,01/01/70 10:34:03.900,999.364749
3616807 *0001V,01/01/70 10:34:04.000,999.382886
3616901 *0001V,01/01/70 10:34:04.100,999.385145
3617010 *0001V,01/01/70 10:34:04.200,999.356678
3617104 *0001V,01/01/70 10:34:04.300,999.324514
3617213 *0001V,01/01/70 10:34:04.400,999.332929
3617306 *0001V,01/01/70 10:34:04.500,999.313975
3617416 *0001V,01/01/70 10:34:04.600,999.271881
3617509 *0001V,01/01/70 10:34:04.700,999.262892
3617603 *0001V,01/01/70 10:34:04.800,999.263019
3617712 *0001V,01/01/70 10:34:04.900,999.263278
3617806 *0001V,01/01/70 10:34:05.000,999.250976
3617915 *0001V,01/01/70 10:34:05.100,999.236199
3618008 *0001V,01/01/70 10:34:05.200,999.215683
3618102 *0001V,01/01/70 10:34:05.300,999.244878
3618211 *0001V,01/01/70 10:34:05.400,999.219495
3618305 *0001V,01/01/70 10:34:05.500,999.228828
3618414 *0001V,01/01/70 10:34:05.600,999.246723
3618508 *0001V,01/01/70 10:34:05.700,999.290631
3618601 *0001V,01/01/70 10:34:05.800,999.240950
3618710 *0001V,01/01/70 10:34:05.900,999.248216
3618804 *0001V,01/01/70 10:34:06.000,999.297037
3618913 *0001V,01/01/70 10:34:06.100,999.312414
3619007 *0001V,01/01/70 10:34:06.200,999.316846
3619100 *0001V,01/01/70 10:34:06.300,999.269941
3619210 *0001V,01/01/70 10:34:06.400,999.339678
3619303 *0001V,01/01/70 10:34:06.500,999.327109
3619412 *0001V,01/01/70 10:34:06.600,999.329409
3619506 *0001V,01/01/70 10:34:06.700,999.304030
3619615 *0001V,01/01/70 10:34:06.800,999.346918
3619709 *0001V,01/01/70 10:34:06.900,999.362581
3619802 *0001V,01/01/70 10:34:07.000,999.306939
3619912 *0001V,01/01/70 10:34:07.100,999.266404
3620005 *0001V,01/01/70 10:34:07.200,999.237167
3620114 *0001V,01/01/70 10:34:07.300,999.238473
3620208 *0001V,01/01/70 10:34:07.400,999.267028
3620302 *0001V,01/01/70 10:34:07.500,999.242575
3620411 *0001V,01/01/70 10:34:07.600,999.259492
3620504 *0001V,01/01/70 10:34:07.700,999.238421
3620614 *0001V,01/01/70 10:34:07.800,999.228565
3620707 *0001V,01/01/70 10:34:07.900,999.175940
3620801 *0001V,01/01/70 10:34:08.000,999.211242
3620910 *0001V,01/01/70 10:34:08.100,999.326458
3621004 *0001V,01/01/70 10:34:08.200,999.305922
3621113 *0001V,01/01/70 10:34:08.300,999.238280
3621206 *0001V,01/01/70 10:34:08.400,999.303196
3621300 *0001V,01/01/70 10:34:08.500,999.300846
3621409 *0001V,01/01/70 10:34:08.600,999.289141
3621503 *0001V,01/01/70 10:34:08.700,999.293000
3621612 *0001V,01/01/70 10:34:08.800,999.301679
3621706 *0001V,01/01/70 10:34:08.900,999.288506
3621815 *0001V,01/01/70 10:34:09.000,999.330382
3621908 *0001V,01/01/70 10:34:09.100,999.389900
3622002 *0001V,01/01/70 10:34:09.200,999.396095
3622111 *0001V,01/01/70 10:34:09.300,999.405304
3622205 *0001V,01/01/70 10:34:09.400,999.340276
3622314 *0001V,01/01/70 10:34:09.500,999.449026
3622408 *0001V,01/01/70 10:34:09.600,999.439067
3622501 *0001V,01/01/70 10:34:09.700,999.359994
3622610 *0001V,01/01/70 10:34:09.800,999.350148
3622704 *0001V,01/01/70 10:34:09.900,999.359289
3622813 *0001V,01/01/70 10:34:10.000,999.405106
3622907 *0001V,01/01/70 10:34:10.100,999.330701
3623000 *0001V,01/01/70 10:34:10.200,999.323628
3623110 *0001V,01/01/70 10:34:10.300,999.332508
3623203 *0001V,01/01/70 10:34:10.400,999.313081
3623312 *0001V,01/01/70 10:34:10.500,999.317328
3623406 *0001V,01/01/70 10:34:10.600,999.321815
3623515 *0001V,01/01/70 10:34:10.700,999.398055
3623609 *0001V,01/01/70 10:34:10.800,999.370609
3623702 *0001V,01/01/70 10:34:10.900,999.334939
3623812 *0001V,01/01/70 10:34:11.000,999.350952
3623905 *0001V,01/01/70 10:34:11.100,999.399181
3624014 *0001V,01/01/70 10:34:11.200,999.411517
3624108 *0001V,01/01/70 10:34:11.300,999.383417
3624202 *0001V,01/01/70 10:34:11.400,999.347950
3624311 *0001V,01/01/70 10:34:11.500,999.381591
3624404 *0001V,01/01/70 10:34:11.600,999.381034
3624514 *0001V,01/01/70 10:34:11.700,999.389171
3624607 *0001V,01/01/70 10:34:11.800,999.365040
3624701 *0001V,01/01/70 10:34:11.900,999.374082
3624810 *0001V,01/01/70 10:34:12.000,999.399423
3624904 *0001V,01/01/70 10:34:12.100,999.412164
3625013 *0001V,01/01/70 10:34:12.200,999.409199
3625106 *0001V,01/01/70 10:34:12.300,999.414619
3625216 *0001V,01/01/70 10:34:12.400,999.374800
3625309 *0001V,01/01/70 10:34:12.500,999.337314
3625403 *0001V,01/01/70 10:34:12.600,999.322028
3625512 *0001V,01/01/70 10:34:12.700,999.318679
3625606 *0001V,01/01/70 10:34:12.800,999.318702
3625715 *0001V,01/01/70 10:34:12.900,999.331023
3625808 *0001V,01/01/70 10:34:13.000,999.351212
3625902 *0001V,01/01/70 10:34:13.100,999.395033
3626011 *0001V,01/01/70 10:34:13.200,999.367004
3626105 *0001V,01/01/70 10:34:13.300,999.399618
3626214 *0001V,01/01/70 10:34:13.400,999.406695
3626308 *0001V,01/01/70 10:34:13.500,999.383508
3626401 *0001V,01/01/70 10:34:13.600,999.399080
3626510 *0001V,01/01/70 10:34:13.700,999.419978
3626604 *0001V,01/01/70 10:34:13.800,999.406803
3626713 *0001V,01/01/70 10:34:13.900,999.397925
3626807 *0001V,01/01/70 10:34:14.000,999.423220
3626900 *0001V,01/01/70 10:34:14.100,999.442288
3627010 *0001V,01/01/70 10:34:14.200,999.487759
3627103 *0001V,01/01/70 10:34:14.300,999.449269
3627212 *0001V,01/01/70 10:34:14.400,999.373379
3627306 *0001V,01/01/70 10:34:14.500,999.387446
3627415 *0001V,01/01/70 10:34:14.600,999.374505
3627509 *0001V,01/01/70 10:34:14.700,999.376445
3627602 *0001V,01/01/70 10:34:14.800,999.388330
3627712 *0001V,01/01/70 10:34:14.900,999.387846
3627805 *0001V,01/01/70 10:34:15.000,999.423376
3627914 *0001V,01/01/70 10:34:15.100,999.417765
3628008 *0001V,01/01/70 10:34:15.200,999.382455
3628102 *0001V,01/01/70 10:34:15.300,999.392106
3628211 *0001V,01/01/70 10:34:15.400,999.374407
3628304 *0001V,01/01/70 10:34:15.500,999.376519
3628414 *0001V,01/01/70 10:34:15.600,999.355039
3628507 *0001V,01/01/70 10:34:15.700,999.373579
3628601 *0001V,01/01/70 10:34:15.800,999.405567
3628710 *0001V,01/01/70 10:34:15.900,999.441522
3628804 *0001V,01/01/70 10:34:16.000,999.443400
3628913 *0001V,01/01/70 10:34:16.100,999.439828
3629006 *0001V,01/01/70 10:34:16.200,999.365446
3629116 *0001V,01/01/70 10:34:16.300,999.350232
3629209 *0001V,01/01/70 10:34:16.400,999.348180
3629303 *0001V,01/01/70 10:34:16.500,999.353269
3629412 *0001V,01/01/70 10:34:16.600,999.364059
3629506 *0001V,01/01/70 10:34:16.700,999.374812
3629615 *0001V,01/01/70 10:34:16.800,999.344932
3629708 *0001V,01/01/70 10:34:16.900,999.316552
3629802 *0001V,01/01/70 10:34:17.000,999.382774
3629911 *0001V,01/01/70 10:34:17.100,999.378060
3630005 *0001V,01/01/70 10:34:17.200,999.351143
3630114 *0001V,01/01/70 10:34:17.300,999.370183
3630208 *0001V,01/01/70 10:34:17.400,999.400971
3630301 *0001V,01/01/70 10:34:17.500,999.352647
3630410 *0001V,01/01/70 10:34:17.600,999.389909
3630504 *0001V,01/01/70 10:34:17.700,999.418656
3630613 *0001V,01/01/70 10:34:17.800,999.437390
3630707 *0001V,01/01/70 10:34:17.900,999.406525
3630800 *0001V,01/01/70 10:34:18.000,999.365518
3630910 *0001V,01/01/70 10:34:18.100,999.432854
3631003 *0001V,01/01/70 10:34:18.200,999.438906
3631112 *0001V,01/01/70 10:34:18.300,999.406408
3631206 *0001V,01/01/70 10:34:18.400,999.402665
3631315 *0001V,01/01/70 10:34:18.500,999.365050
3631409 *0001V,01/01/70 10:34:18.600,999.345707
3631502 *0001V,01/01/70 10:34:18.700,999.333392
3631612 *0001V,01/01/70 10:34:18.800,999.381287
3631705 *0001V,01/01/70 10:34:18.900,999.386752
3631814 *0001V,01/01/70 10:34:19.000,999.384971
3631908 *0001V,01/01/70 10:34:19.100,999.360040
3632002 *0001V,01/01/70 10:34:19.200,999.350512
3632111 *0001V,01/01/70 10:34:19.300,999.343614
3632204 *0001V,01/01/70 10:34:19.400,999.367415
3632314 *0001V,01/01/70 10:34:19.500,999.426463
3632407 *0001V,01/01/70 10:34:19.600,999.432521
3632501 *0001V,01/01/70 10:34:19.700,999.430665
3632610 *0001V,01/01/70 10:34:19.800,999.406208
3632704 *0001V,01/01/70 10:34:19.900,999.386498
3632813 *0001V,01/01/70 10:34:20.000,999.439875
3632906 *0001V,01/01/70 10:34:20.100,999.430809
3633000 *0001V,01/01/70 10:34:20.200,999.436480
3633109 *0001V,01/01/70 10:34:20.300,999.402523
3633203 *0001V,01/01/70 10:34:20.400,999.421792
3633312 *0001V,01/01/70 10:34:20.500,999.358586
3633406 *0001V,01/01/70 10:34:20.600,999.364720
3633515 *0001V,01/01/70 10:34:20.700,999.398390
3633608 *0001V,01/01/70 10:34:20.800,999.360836
3633702 *0001V,01/01/70 10:34:20.900,999.323298
3633811 *0001V,01/01/70 10:34:21.000,999.296716
3633905 *0001V,01/01/70 10:34:21.100,999.292834
3634014 *0001V,01/01/70 10:34:21.200,999.280751
3634108 *0001V,01/01/70 10:34:21.300,999.280583
3634201 *0001V,01/01/70 10:34:21.400,999.335522
3634310 *0001V,01/01/70 10:34:21.500,999.325425
3634404 *0001V,01/01/70 10:34:21.600,999.355950
3634513 *0001V,01/01/70 10:34:21.700,999.352336
3634607 *0001V,01/01/70 10:34:21.800,999.388878
3634700 *0001V,01/01/70 10:34:21.900,999.416066
3634810 *0001V,01/01/70 10:34:22.000,999.391130
3634903 *0001V,01/01/70 10:34:22.100,999.362916
3635012 *0001V,01/01/70 10:34:22.200,999.346036
3635106 *0001V,01/01/70 10:34:22.300,999.365276
3635215 *0001V,01/01/70 10:34:22.400,999.366409
3635309 *0001V,01/01/70 10:34:22.500,999.376634
3635402 *0001V,01/01/70 10:34:22.600,999.373159
3635512 *0001V,01/01/70 10:34:22.700,999.413645
3635605 *0001V,01/01/70 10:34:22.800,999.420202
3635714 *0001V,01/01/70 10:34:22.900,999.422797
3635808 *0001V,01/01/70 10:34:23.000,999.419706
3635902 *0001V,01/01/70 10:34:23.100,999.409748
3636011 *0001V,01/01/70 10:34:23.200,999.464054
3636104 *0001V,01/01/70 10:34:23.300,999.439310
3636214 *0001V,01/01/70 10:34:23.400,999.401533
3636307 *0001V,01/01/70 10:34:23.500,999.367002
3636401 *0001V,01/01/70 10:34:23.600,999.353230
3636510 *0001V,01/01/70 10:34:23.700,999.368537
3636604 *0001V,01/01/70 10:34:23.800,999.340239
3636713 *0001V,01/01/70 10:34:23.900,999.331580
3636806 *0001V,01/01/70 10:34:24.000,999.318735
3636916 *0001V,01/01/70 10:34:24.100,999.323150
3637009 *0001V,01/01/70 10:34:24.200,999.336776
3637103 *0001V,01/01/70 10:34:24.300,999.346668
3637212 *0001V,01/01/70 10:34:24.400,999.333570
3637306 *0001V,01/01/70 10:34:24.500,999.360075
3637415 *0001V,01/01/70 10:34:24.600,999.350411
3637508 *0001V,01/01/70 10:34:24.700,999.275446
3637602 *0001V,01/01/70 10:34:24.800,999.321243
3637711 *0001V,01/01/70 10:34:24.900,999.309948
3637805 *0001V,01/01/70 10:34:25.000,999.349429
3637914 *0001V,01/01/70 10:34:25.100,999.372318
3638008 *0001V,01/01/70 10:34:25.200,999.340869
3638101 *0001V,01/01/70 10:34:25.300,999.387726
3638210 *0001V,01/01/70 10:34:25.400,999.377172
3638304 *0001V,01/01/70 10:34:25.500,999.409603
3638413 *0001V,01/01/70 10:34:25.600,999.439632
3638507 *0001V,01/01/70 10:34:25.700,999.443330
3638600 *0001V,01/01/70 10:34:25.800,999.415603
3638710 *0001V,01/01/70 10:34:25.900,999.421592
3638803 *0001V,01/01/70 10:34:26.000,999.458470
3638912 *0001V,01/01/70 10:34:26.100,999.447521
3639006 *0001V,01/01/70 10:34:26.200,999.453871
3639115 *0001V,01/01/70 10:34:26.300,999.452256
3639209 *0001V,01/01/70 10:34:26.400,999.456670
3639302 *0001V,01/01/70 10:34:26.500,999.466367
3639412 *0001V,01/01/70 10:34:26.600,999.465166
3639505 *0001V,01/01/70 10:34:26.700,999.439340
3639614 *0001V,01/01/70 10:34:26.800,999.452627
3639708 *0001V,01/01/70 10:34:26.900,999.446014
3639802 *0001V,01/01/70 10:34:27.000,999.443791
3639911 *0001V,01/01/70 10:34:27.100,999.465206
3640004 *0001V,01/01/70 10:34:27.200,999.444781
3640114 *0001V,01/01/70 10:34:27.300,999.444907
3640207 *0001V,01/01/70 10:34:27.400,999.441624
3640301 *0001V,01/01/70 10:34:27.500,999.452446
3640410 *0001V,01/01/70 10:34:27.600,999.465655
3640504 *0001V,01/01/70 10:34:27.700,999.466133
3640613 *0001V,01/01/70 10:34:27.800,999.506386
3640706 *0001V,01/01/70 10:34:27.900,999.529510
3640816 *0001V,01/01/70 10:34:28.000,999.536614
3640909 *0001V,01/01/70 10:34:28.100,999.470767
3641003 *0001V,01/01/70 10:34:28.200,999.475564
3641112 *0001V,01/01/70 10:34:28.300,999.496296
3641206 *0001V,01/01/70 10:34:28.400,999.489973
3641315 *0001V,01/01/70 10:34:28.500,999.497880
3641408 *0001V,01/01/70 10:34:28.600,999.500542
3641502 *0001V,01/01/70 10:34:28.700,999.490060
3641611 *0001V,01/01/70 10:34:28.800,999.502733
3641705 *0001V,01/01/70 10:34:28.900,999.523883
3641814 *0001V,01/01/70 10:34:29.000,999.514298
3641908 *0001V,01/01/70 10:34:29.100,999.516732
3642001 *0001V,01/01/70 10:34:29.200,999.507269
3642110 *0001V,01/01/70 10:34:29.300,999.510742
3642204 *0001V,01/01/70 10:34:29.400,999.486837
3642313 *0001V,01/01/70 10:34:29.500,999.456916
3642407 *0001V,01/01/70 10:34:29.600,999.433111
3642500 *0001V,01/01/70 10:34:29.700,999.415378
3642610 *0001V,01/01/70 10:34:29.800,999.411169
3642703 *0001V,01/01/70 10:34:29.900,999.399610
3642812 *0001V,01/01/70 10:34:30.000,999.398220
3642906 *0001V,01/01/70 10:34:30.100,999.471219
3643015 *0001V,01/01/70 10:34:30.200,999.423459
3643109 *0001V,01/01/70 10:34:30.300,999.416997
3643202 *0001V,01/01/70 10:34:30.400,999.448894
3643312 *0001V,01/01/70 10:34:30.500,999.420216
3643405 *0001V,01/01/70 10:34:30.600,999.445139
3643514 *0001V,01/01/70 10:34:30.700,999.436160
3643608 *0001V,01/01/70 10:34:30.800,999.404143
3643702 *0001V,01/01/70 10:34:30.900,999.357088
3643811 *0001V,01/01/70 10:34:31.000,999.354944
3643904 *0001V,01/01/70 10:34:31.100,999.354976
3644014 *0001V,01/01/70 10:34:31.200,999.385618
3644107 *0001V,01/01/70 10:34:31.300,999.416494
3644201 *0001V,01/01/70 10:34:31.400,999.375635
3644310 *0001V,01/01/70 10:34:31.500,999.354310
3644404 *0001V,01/01/70 10:34:31.600,999.337383
3644513 *0001V,01/01/70 10:34:31.700,999.401446
3644606 *0001V,01/01/70 10:34:31.800,999.432851
3644716 *0001V,01/01/70 10:34:31.900,999.436171
3644809 *0001V,01/01/70 10:34:32.000,999.456805
3644903 *0001V,01/01/70 10:34:32.100,999.421241
3645012 *0001V,01/01/70 10:34:32.200,999.438763
3645106 *0001V,01/01/70 10:34:32.300,999.432296
3645215 *0001V,01/01/70 10:34:32.400,999.488327
3645308 *0001V,01/01/70 10:34:32.500,999.499594
3645402 *0001V,01/01/70 10:34:32.600,999.515707
3645511 *0001V,01/01/70 10:34:32.700,999.508360
3645605 *0001V,01/01/70 10:34:32.800,999.559912
3645714 *0001V,01/01/70 10:34:32.900,999.492982
3645808 *0001V,01/01/70 10:34:33.000,999.469685
3645901 *0001V,01/01/70 10:34:33.100,999.508937
3646010 *0001V,01/01/70 10:34:33.200,999.508036
3646104 *0001V,01/01/70 10:34:33.300,999.520318
3646213 *0001V,01/01/70 10:34:33.400,999.558683
3646307 *0001V,01/01/70 10:34:33.500,999.545970
3646400 *0001V,01/01/70 10:34:33.600,999.499662
3646510 *0001V,01/01/70 10:34:33.700,999.488351
3646603 *0001V,01/01/70 10:34:33.800,999.486273
3646712 *0001V,01/01/70 10:34:33.900,999.476446
3646806 *0001V,01/01/70 10:34:34.000,999.472761
3646915 *0001V,01/01/70 10:34:34.100,999.431051
3647009 *0001V,01/01/70 10:34:34.200,999.399742
3647102 *0001V,01/01/70 10:34:34.300,999.363148
3647212 *0001V,01/01/70 10:34:34.400,999.335602
3647305 *0001V,01/01/70 10:34:34.500,999.336643
3647414 *0001V,01/01/70 10:34:34.600,999.351037
3647508 *0001V,01/01/70 10:34:34.700,999.344002
3647602 *0001V,01/01/70 10:34:34.800,999.362068
3647711 *0001V,01/01/70 10:34:34.900,999.325228
3647804 *0001V,01/01/70 10:34:35.000,999.359492
3647914 *0001V,01/01/70 10:34:35.100,999.342134
3648007 *0001V,01/01/70 10:34:35.200,999.382336
3648101 *0001V,01/01/70 10:34:35.300,999.386965
3648210 *0001V,01/01/70 10:34:35.400,999.439957
3648304 *0001V,01/01/70 10:34:35.500,999.425976
3648413 *0001V,01/01/70 10:34:35.600,999.430855
3648506 *0001V,01/01/70 10:34:35.700,999.361264
3648616 *0001V,01/01/70 10:34:35.800,999.382856
3648709 *0001V,01/01/70 10:34:35.900,999.408996
3648803 *0001V,01/01/70 10:34:36.000,999.399617
3648912 *0001V,01/01/70 10:34:36.100,999.419388
3649006 *0001V,01/01/70 10:34:36.200,999.441810
3649115 *0001V,01/01/70 10:34:36.300,999.489479
3649208 *0001V,01/01/70 10:34:36.400,999.476203
3649302 *0001V,01/01/70 10:34:36.500,999.527898
3649411 *0001V,01/01/70 10:34:36.600,999.508917
3649505 *0001V,01/01/70 10:34:36.700,999.518617
3649614 *0001V,01/01/70 10:34:36.800,999.536439
3649708 *0001V,01/01/70 10:34:36.900,999.490798
3649801 *0001V,01/01/70 10:34:37.000,999.425407
3649910 *0001V,01/01/70 10:34:37.100,999.396904
3650004 *0001V,01/01/70 10:34:37.200,999.407230
3650113 *0001V,01/01/70 10:34:37.300,999.399748
3650207 *0001V,01/01/70 10:34:37.400,999.371398
3650316 *0001V,01/01/70 10:34:37.500,999.370247
3650410 *0001V,01/01/70 10:34:37.600,999.365809
3650503 *0001V,01/01/70 10:34:37.700,999.313722
3650612 *0001V,01/01/70 10:34:37.800,999.353656
3650706 *0001V,01/01/70 10:34:37.900,999.356941
3650815 *0001V,01/01/70 10:34:38.000,999.323328
3650909 *0001V,01/01/70 10:34:38.100,999.341144
3651002 *0001V,01/01/70 10:34:38.200,999.373917
3651112 *0001V,01/01/70 10:34:38.300,999.377518
3651205 *0001V,01/01/70 10:34:38.400,999.388627
3651314 *0001V,01/01/70 10:34:38.500,999.375044
3651408 *0001V,01/01/70 10:34:38.600,999.433999
3651502 *0001V,01/01/70 10:34:38.700,999.381387
3651611 *0001V,01/01/70 10:34:38.800,999.414345
3651704 *0001V,01/01/70 10:34:38.900,999.435507
3651814 *0001V,01/01/70 10:34:39.000,999.417122
3651907 *0001V,01/01/70 10:34:39.100,999.408194
3652001 *0001V,01/01/70 10:34:39.200,999.417352
3652110 *0001V,01/01/70 10:34:39.300,999.382834
3652204 *0001V,01/01/70 10:34:39.400,999.394877
3652313 *0001V,01/01/70 10:34:39.500,999.410098
3652406 *0001V,01/01/70 10:34:39.600,999.401307
3652516 *0001V,01/01/70 10:34:39.700,999.376963
3652609 *0001V,01/01/70 10:34:39.800,999.367568
3652703 *0001V,01/01/70 10:34:39.900,999.340255
3652812 *0001V,01/01/70 10:34:40.000,999.354509
3652906 *0001V,01/01/70 10:34:40.100,999.375493
3653015 *0001V,01/01/70 10:34:40.200,999.403082
3653108 *0001V,01/01/70 10:34:40.300,999.389224
3653202 *0001V,01/01/70 10:34:40.400,999.376093
3653311 *0001V,01/01/70 10:34:40.500,999.321706
3653405 *0001V,01/01/70 10:34:40.600,999.232098
3653514 *0001V,01/01/70 10:34:40.700,999.246590
3653608 *0001V,01/01/70 10:34:40.800,999.231641
3653701 *0001V,01/01/70 10:34:40.900,999.220963
3653810 *0001V,01/01/70 10:34:41.000,999.246028
3653904 *0001V,01/01/70 10:34:41.100,999.244997
3654013 *0001V,01/01/70 10:34:41.200,999.258661
3654107 *0001V,01/01/70 10:34:41.300,999.265846
3654200 *0001V,01/01/70 10:34:41.400,999.276014
3654310 *0001V,01/01/70 10:34:41.500,999.270988
3654403 *0001V,01/01/70 10:34:41.600,999.300228
3654512 *0001V,01/01/70 10:34:41.700,999.322554
3654606 *0001V,01/01/70 10:34:41.800,999.347788
3654715 *0001V,01/01/70 10:34:41.900,999.318175
3654809 *0001V,01/01/70 10:34:42.000,999.289541
3654902 *0001V,01/01/70 10:34:42.100,999.299591
3655012 *0001V,01/01/70 10:34:42.200,999.347336
3655105 *0001V,01/01/70 10:34:42.300,999.315257
3655214 *0001V,01/01/70 10:34:42.400,999.323706
3655308 *0001V,01/01/70 10:34:42.500,999.316352
3655402 *0001V,01/01/70 10:34:42.600,999.268581
3655511 *0001V,01/01/70 10:34:42.700,999.299154
3655604 *0001V,01/01/70 10:34:42.800,999.298301
3655714 *0001V,01/01/70 10:34:42.900,999.261875
3655807 *0001V,01/01/70 10:34:43.000,999.188868
3655901 *0001V,01/01/70 10:34:43.100,999.236843
3656010 *0001V,01/01/70 10:34:43.200,999.259506
3656104 *0001V,01/01/70 10:34:43.300,999.269625
3656213 *0001V,01/01/70 10:34:43.400,999.261099
3656306 *0001V,01/01/70 10:34:43.500,999.264891
3656416 *0001V,01/01/70 10:34:43.600,999.221619
3656509 *0001V,01/01/70 10:34:43.700,999.271759
3656603 *0001V,01/01/70 10:34:43.800,999.283370
3656712 *0001V,01/01/70 10:34:43.900,999.301686
3656806 *0001V,01/01/70 10:34:44.000,999.297073
3656915 *0001V,01/01/70 10:34:44.100,999.239590
3657008 *0001V,01/01/70 10:34:44.200,999.195290
3657102 *0001V,01/01/70 10:34:44.300,999.217765
3657211 *0001V,01/01/70 10:34:44.400,999.206322
3657305 *0001V,01/01/70 10:34:44.500,999.282418
3657414 *0001V,01/01/70 10:34:44.600,999.308052
3657508 *0001V,01/01/70 10:34:44.700,999.330578
3657601 *0001V,01/01/70 10:34:44.800,999.323367
3657710 *0001V,01/01/70 10:34:44.900,999.320293
3657804 *0001V,01/01/70 10:34:45.000,999.360283
3657913 *0001V,01/01/70 10:34:45.100,999.389217
3658007 *0001V,01/01/70 10:34:45.200,999.349593
3658116 *0001V,01/01/70 10:34:45.300,999.369367
3658210 *0001V,01/01/70 10:34:45.400,999.363465
3658303 *0001V,01/01/70 10:34:45.500,999.402005
3658412 *0001V,01/01/70 10:34:45.600,999.354709
3658506 *0001V,01/01/70 10:34:45.700,999.423382
3658615 *0001V,01/01/70 10:34:45.800,999.443414
3658709 *0001V,01/01/70 10:34:45.900,999.400831
3658802 *0001V,01/01/70 10:34:46.000,999.384666
3658912 *0001V,01/01/70 10:34:46.100,999.353707
3659005 *0001V,01/01/70 10:34:46.200,999.380805
3659114 *0001V,01/01/70 10:34:46.300,999.389237
3659208 *0001V,01/01/70 10:34:46.400,999.415941
3659302 *0001V,01/01/70 10:34:46.500,999.447983
3659411 *0001V,01/01/70 10:34:46.600,999.413900
3659504 *0001V,01/01/70 10:34:46.700,999.360094
3659614 *0001V,01/01/70 10:34:46.800,999.455154
3659707 *0001V,01/01/70 10:34:46.900,999.427108
3659801 *0001V,01/01/70 10:34:47.000,999.408728
3659910 *0001V,01/01/70 10:34:47.100,999.426514
3700004 *0001V,01/01/70 10:34:47.200,999.458599
3700113 *0001V,01/01/70 10:34:47.300,999.443094
3700206 *0001V,01/01/70 10:34:47.400,999.468740
3700316 *0001V,01/01/70 10:34:47.500,999.467036
3700409 *0001V,01/01/70 10:34:47.600,999.462067
3700503 *0001V,01/01/70 10:34:47.700,999.447952
3700612 *0001V,01/01/70 10:34:47.800,999.443337
3700706 *0001V,01/01/70 10:34:47.900,999.420307
3700815 *0001V,01/01/70 10:34:48.000,999.448150
3700908 *0001V,01/01/70 10:34:48.100,999.429139
3701002 *0001V,01/01/70 10:34:48.200,999.427335
3701111 *0001V,01/01/70 10:34:48.300,999.388652
3701205 *0001V,01/01/70 10:34:48.400,999.434344
3701314 *0001V,01/01/70 10:34:48.500,999.437195
3701408 *0001V,01/01/70 10:34:48.600,999.388042
3701501 *0001V,01/01/70 10:34:48.700,999.398381
3701610 *0001V,01/01/70 10:34:48.800,999.399675
3701704 *0001V,01/01/70 10:34:48.900,999.410057
3701813 *0001V,01/01/70 10:34:49.000,999.388278
3701907 *0001V,01/01/70 10:34:49.100,999.418411
3702000 *0001V,01/01/70 10:34:49.200,999.426224
3702110 *0001V,01/01/70 10:34:49.300,999.446163
3702203 *0001V,01/01/70 10:34:49.400,999.444589
3702312 *0001V,01/01/70 10:34:49.500,999.399201
3702406 *0001V,01/01/70 10:34:49.600,999.417097
3702515 *0001V,01/01/70 10:34:49.700,999.413506
3702609 *0001V,01/01/70 10:34:49.800,999.370829
3702702 *0001V,01/01/70 10:34:49.900,999.366856
3702812 *0001V,01/01/70 10:34:50.000,999.355253
3702905 *0001V,01/01/70 10:34:50.100,999.363181
3703014 *0001V,01/01/70 10:34:50.200,999.370688
3703108 *0001V,01/01/70 10:34:50.300,999.358247
3703202 *0001V,01/01/70 10:34:50.400,999.367537
3703311 *0001V,01/01/70 10:34:50.500,999.461994
3703404 *0001V,01/01/70 10:34:50.600,999.445475
3703514 *0001V,01/01/70 10:34:50.700,999.370784
3703607 *0001V,01/01/70 10:34:50.800,999.369440
3703701 *0001V,01/01/70 10:34:50.900,999.353996
3703810 *0001V,01/01/70 10:34:51.000,999.354066
3703904 *0001V,01/01/70 10:34:51.100,999.368862
3704013 *0001V,01/01/70 10:34:51.200,999.378711
3704106 *0001V,01/01/70 10:34:51.300,999.353781
3704216 *0001V,01/01/70 10:34:51.400,999.354278
3704309 *0001V,01/01/70 10:34:51.500,999.409942
3704403 *0001V,01/01/70 10:34:51.600,999.379816
3704512 *0001V,01/01/70 10:34:51.700,999.387052
3704606 *0001V,01/01/70 10:34:51.800,999.384811
3704715 *0001V,01/01/70 10:34:51.900,999.391711
3704808 *0001V,01/01/70 10:34:52.000,999.392027
3704902 *0001V,01/01/70 10:34:52.100,999.403138
3705011 *0001V,01/01/70 10:34:52.200,999.368016
3705105 *0001V,01/01/70 10:34:52.300,999.398986
3705214 *0001V,01/01/70 10:34:52.400,999.358000
3705308 *0001V,01/01/70 10:34:52.500,999.373639
3705401 *0001V,01/01/70 10:34:52.600,999.324514
3705510 *0001V,01/01/70 10:34:52.700,999.292351
3705604 *0001V,01/01/70 10:34:52.800,999.306888
3705713 *0001V,01/01/70 10:34:52.900,999.279934
3705807 *0001V,01/01/70 10:34:53.000,999.306318
3705900 *0001V,01/01/70 10:34:53.100,999.309747
3706010 *0001V,01/01/70 10:34:53.200,999.329912
3706103 *0001V,01/01/70 10:34:53.300,999.258195
3706212 *0001V,01/01/70 10:34:53.400,999.312807
3706306 *0001V,01/01/70 10:34:53.500,999.321037
3706415 *0001V,01/01/70 10:34:53.600,999.328191
3706509 *0001V,01/01/70 10:34:53.700,999.349564
3706602 *0001V,01/01/70 10:34:53.800,999.319479
3706712 *0001V,01/01/70 10:34:53.900,999.381232
3706805 *0001V,01/01/70 10:34:54.000,999.409852
3706914 *0001V,01/01/70 10:34:54.100,999.327266
3707008 *0001V,01/01/70 10:34:54.200,999.317663
3707102 *0001V,01/01/70 10:34:54.300,999.299329
3707211 *0001V,01/01/70 10:34:54.400,999.321720
3707304 *0001V,01/01/70 10:34:54.500,999.322190
3707414 *0001V,01/01/70 10:34:54.600,999.347304
3707507 *0001V,01/01/70 10:34:54.700,999.335958
3707601 *0001V,01/01/70 10:34:54.800,999.358516
3707710 *0001V,01/01/70 10:34:54.900,999.372940
3707804 *0001V,01/01/70 10:34:55.000,999.357680
3707913 *0001V,01/01/70 10:34:55.100,999.394483
3708006 *0001V,01/01/70 10:34:55.200,999.334324
3708116 *0001V,01/01/70 10:34:55.300,999.265025
3708209 *0001V,01/01/70 10:34:55.400,999.233206
3708303 *0001V,01/01/70 10:34:55.500,999.196307
3708412 *0001V,01/01/70 10:34:55.600,999.195812
3708506 *0001V,01/01/70 10:34:55.700,999.198925
3708615 *0001V,01/01/70 10:34:55.800,999.308574
3708708 *0001V,01/01/70 10:34:55.900,999.331391
3708802 *0001V,01/01/70 10:34:56.000,999.371641
3708911 *0001V,01/01/70 10:34:56.100,999.414714
3709005 *0001V,01/01/70 10:34:56.200,999.385208
3709114 *0001V,01/01/70 10:34:56.300,999.425879
3709208 *0001V,01/01/70 10:34:56.400,999.421294
3709301 *0001V,01/01/70 10:34:56.500,999.459460
3709410 *0001V,01/01/70 10:34:56.600,999.486814
3709504 *0001V,01/01/70 10:34:56.700,999.459008
3709613 *0001V,01/01/70 10:34:56.800,999.460047
3709707 *0001V,01/01/70 10:34:56.900,999.485100
3709800 *0001V,01/01/70 10:34:57.000,999.473187
3709910 *0001V,01/01/70 10:34:57.100,999.476057
3710003 *0001V,01/01/70 10:34:57.200,999.507021
3710112 *0001V,01/01/70 10:34:57.300,999.460018
3710206 *0001V,01/01/70 10:34:57.400,999.424615
3710315 *0001V,01/01/70 10:34:57.500,999.375258
3710409 *0001V,01/01/70 10:34:57.600,999.351420
3710502 *0001V,01/01/70 10:34:57.700,999.409762
3710612 *0001V,01/01/70 10:34:57.800,999.425137
3710705 *0001V,01/01/70 10:34:57.900,999.433126
3710814 *0001V,01/01/70 10:34:58.000,999.407728
3710908 *0001V,01/01/70 10:34:58.100,999.388906
3711002 *0001V,01/01/70 10:34:58.200,999.394972
3711111 *0001V,01/01/70 10:34:58.300,999.415236
3711204 *0001V,01/01/70 10:34:58.400,999.455747
3711314 *0001V,01/01/70 10:34:58.500,999.438482
3711407 *0001V,01/01/70 10:34:58.600,999.506364
3711501 *0001V,01/01/70 10:34:58.700,999.445931
3711610 *0001V,01/01/70 10:34:58.800,999.447716
3711704 *0001V,01/01/70 10:34:58.900,999.440293
3711813 *0001V,01/01/70 10:34:59.000,999.358783
3711906 *0001V,01/01/70 10:34:59.100,999.358973
3712016 *0001V,01/01/70 10:34:59.200,999.382780
3712109 *0001V,01/01/70 10:34:59.300,999.379347
3712203 *0001V,01/01/70 10:34:59.400,999.420051
3712312 *0001V,01/01/70 10:34:59.500,999.410313
3712406 *0001V,01/01/70 10:34:59.600,999.423173
3712515 *0001V,01/01/70 10:34:59.700,999.456892
3712608 *0001V,01/01/70 10:34:59.800,999.449949
3712702 *0001V,01/01/70 10:34:59.900,999.500526
3712811 *0001V,01/01/70 10:35:00.000,999.477914
3712905 *0001V,01/01/70 10:35:00.100,999.472366
3713014 *0001V,01/01/70 10:35:00.200,999.474242
3713108 *0001V,01/01/70 10:35:00.300,999.416346
3713201 *0001V,01/01/70 10:35:00.400,999.383594
3713310 *0001V,01/01/70 10:35:00.500,999.386046
3713404 *0001V,01/01/70 10:35:00.600,999.369770
3713513 *0001V,01/01/70 10:35:00.700,999.374253
3713607 *0001V,01/01/70 10:35:00.800,999.405070
3713700 *0001V,01/01/70 10:35:00.900,999.400802
3713810 *0001V,01/01/70 10:35:01.000,999.395714
3713903 *0001V,01/01/70 10:35:01.100,999.356131
3714012 *0001V,01/01/70 10:35:01.200,999.371130
3714106 *0001V,01/01/70 10:35:01.300,999.349684
3714215 *0001V,01/01/70 10:35:01.400,999.313370
3714309 *0001V,01/01/70 10:35:01.500,999.319912
3714402 *0001V,01/01/70 10:35:01.600,999.336227
3714512 *0001V,01/01/70 10:35:01.700,999.373519
3714605 *0001V,01/01/70 10:35:01.800,999.353285
3714714 *0001V,01/01/70 10:35:01.900,999.359841
3714808 *0001V,01/01/70 10:35:02.000,999.339447
3714902 *0001V,01/01/70 10:35:02.100,999.351260
3715011 *0001V,01/01/70 10:35:02.200,999.431740
3715104 *0001V,01/01/70 10:35:02.300,999.447242
3715214 *0001V,01/01/70 10:35:02.400,999.404371
3715307 *0001V,01/01/70 10:35:02.500,999.444725
3715401 *0001V,01/01/70 10:35:02.600,999.458748
3715510 *0001V,01/01/70 10:35:02.700,999.468051
3715604 *0001V,01/01/70 10:35:02.800,999.443063
3715713 *0001V,01/01/70 10:35:02.900,999.416463
3715806 *0001V,01/01/70 10:35:03.000,999.405654
3715916 *0001V,01/01/70 10:35:03.100,999.412442
3716009 *0001V,01/01/70 10:35:03.200,999.435815
3716103 *0001V,01/01/70 10:35:03.300,999.419261
3716212 *0001V,01/01/70 10:35:03.400,999.368454
3716306 *0001V,01/01/70 10:35:03.500,999.403063
3716415 *0001V,01/01/70 10:35:03.600,999.392018
3716508 *0001V,01/01/70 10:35:03.700,999.397762
3716602 *0001V,01/01/70 10:35:03.800,999.392034
3716711 *0001V,01/01/70 10:35:03.900,999.422203
3716805 *0001V,01/01/70 10:35:04.000,999.428560
3716914 *0001V,01/01/70 10:35:04.100,999.427938
3717008 *0001V,01/01/70 10:35:04.200,999.370743
3717101 *0001V,01/01/70 10:35:04.300,999.372215
3717210 *0001V,01/01/70 10:35:04.400,999.367641
3717304 *0001V,01/01/70 10:35:04.500,999.404161
3717413 *0001V,01/01/70 10:35:04.600,999.344574
3717507 *0001V,01/01/70 10:35:04.700,999.377419
3717600 *0001V,01/01/70 10:35:04.800,999.345697
3717710 *0001V,01/01/70 10:35:04.900,999.302197
3717803 *0001V,01/01/70 10:35:05.000,999.313632
3717912 *0001V,01/01/70 10:35:05.100,999.367255
3718006 *0001V,01/01/70 10:35:05.200,999.340765
3718115 *0001V,01/01/70 10:35:05.300,999.391402
3718209 *0001V,01/01/70 10:35:05.400,999.441686
3718302 *0001V,01/01/70 10:35:05.500,999.451645
3718412 *0001V,01/01/70 10:35:05.600,999.454666
3718505 *0001V,01/01/70 10:35:05.700,999.490294
3718614 *0001V,01/01/70 10:35:05.800,999.490820
3718708 *0001V,01/01/70 10:35:05.900,999.436992
3718802 *0001V,01/01/70 10:35:06.000,999.493774
3718911 *0001V,01/01/70 10:35:06.100,999.488773
3719004 *0001V,01/01/70 10:35:06.200,999.462542
3719114 *0001V,01/01/70 10:35:06.300,999.518663
3719207 *0001V,01/01/70 10:35:06.400,999.443793
3719301 *0001V,01/01/70 10:35:06.500,999.414367
3719410 *0001V,01/01/70 10:35:06.600,999.444012
3719504 *0001V,01/01/70 10:35:06.700,999.371031
3719613 *0001V,01/01/70 10:35:06.800,999.434385
3719706 *0001V,01/01/70 10:35:06.900,999.410237
3719816 *0001V,01/01/70 10:35:07.000,999.420952
3719909 *0001V,01/01/70 10:35:07.100,999.400087
3720003 *0001V,01/01/70 10:35:07.200,999.440509
3720112 *0001V,01/01/70 10:35:07.300,999.394006
3720206 *0001V,01/01/70 10:35:07.400,999.429647
3720315 *0001V,01/01/70 10:35:07.500,999.450018
3720408 *0001V,01/01/70 10:35:07.600,999.452733
3720502 *0001V,01/01/70 10:35:07.700,999.447032
3720611 *0001V,01/01/70 10:35:07.800,999.499388
3720705 *0001V,01/01/70 10:35:07.900,999.502142
3720814 *0001V,01/01/70 10:35:08.000,999.523740
3720908 *0001V,01/01/70 10:35:08.100,999.530263
3721001 *0001V,01/01/70 10:35:08.200,999.488714
3721110 *0001V,01/01/70 10:35:08.300,999.486534
3721204 *0001V,01/01/70 10:35:08.400,999.468786
3721313 *0001V,01/01/70 10:35:08.500,999.475192
3721407 *0001V,01/01/70 10:35:08.600,999.470726
3721500 *0001V,01/01/70 10:35:08.700,999.432101
3721610 *0001V,01/01/70 10:35:08.800,999.442155
3721703 *0001V,01/01/70 10:35:08.900,999.449205
3721812 *0001V,01/01/70 10:35:09.000,999.432095
3721906 *0001V,01/01/70 10:35:09.100,999.437756
3722015 *0001V,01/01/70 10:35:09.200,999.449321
3722109 *0001V,01/01/70 10:35:09.300,999.448738
3722202 *0001V,01/01/70 10:35:09.400,999.462888
3722312 *0001V,01/01/70 10:35:09.500,999.443063
3722405 *0001V,01/01/70 10:35:09.600,999.401022
3722514 *0001V,01/01/70 10:35:09.700,999.381522
3722608 *0001V,01/01/70 10:35:09.800,999.398580
3722702 *0001V,01/01/70 10:35:09.900,999.432992
3722811 *0001V,01/01/70 10:35:10.000,999.412725
3722904 *0001V,01/01/70 10:35:10.100,999.421827
3723014 *0001V,01/01/70 10:35:10.200,999.487313
3723107 *0001V,01/01/70 10:35:10.300,999.485892
3723201 *0001V,01/01/70 10:35:10.400,999.417686
3723310 *0001V,01/01/70 10:35:10.500,999.427316
3723404 *0001V,01/01/70 10:35:10.600,999.450151
3723513 *0001V,01/01/70 10:35:10.700,999.451711
3723606 *0001V,01/01/70 10:35:10.800,999.442604
3723716 *0001V,01/01/70 10:35:10.900,999.481512
3723809 *0001V,01/01/70 10:35:11.000,999.442171
3723903 *0001V,01/01/70 10:35:11.100,999.470149
3724012 *0001V,01/01/70 10:35:11.200,999.508984
3724106 *0001V,01/01/70 10:35:11.300,999.487300
3724215 *0001V,01/01/70 10:35:11.400,999.517226
3724308 *0001V,01/01/70 10:35:11.500,999.496295
3724402 *0001V,01/01/70 10:35:11.600,999.447652
3724511 *0001V,01/01/70 10:35:11.700,999.442233
3724605 *0001V,01/01/70 10:35:11.800,999.476382
3724714 *0001V,01/01/70 10:35:11.900,999.561659
3724808 *0001V,01/01/70 10:35:12.000,999.606237
3724901 *0001V,01/01/70 10:35:12.100,999.617174
3725010 *0001V,01/01/70 10:35:12.200,999.645039
3725104 *0001V,01/01/70 10:35:12.300,999.622909
3725213 *0001V,01/01/70 10:35:12.400,999.605578
3725307 *0001V,01/01/70 10:35:12.500,999.581277
3725400 *0001V,01/01/70 10:35:12.600,999.539472
3725510 *0001V,01/01/70 10:35:12.700,999.491286
3725603 *0001V,01/01/70 10:35:12.800,999.465706
3725712 *0001V,01/01/70 10:35:12.900,999.478957
3725806 *0001V,01/01/70 10:35:13.000,999.377554
3725915 *0001V,01/01/70 10:35:13.100,999.381704
3726009 *0001V,01/01/70 10:35:13.200,999.369589
3726102 *0001V,01/01/70 10:35:13.300,999.322442
3726212 *0001V,01/01/70 10:35:13.400,999.391747
3726305 *0001V,01/01/70 10:35:13.500,999.434960
3726414 *0001V,01/01/70 10:35:13.600,999.447019
3726508 *0001V,01/01/70 10:35:13.700,999.374725
3726602 *0001V,01/01/70 10:35:13.800,999.408236
3726711 *0001V,01/01/70 10:35:13.900,999.319098
3726804 *0001V,01/01/70 10:35:14.000,999.334461
3726914 *0001V,01/01/70 10:35:14.100,999.367146
3727007 *0001V,01/01/70 10:35:14.200,999.351745
3727101 *0001V,01/01/70 10:35:14.300,999.355053
3727210 *0001V,01/01/70 10:35:14.400,999.342825
3727304 *0001V,01/01/70 10:35:14.500,999.349504
3727413 *0001V,01/01/70 10:35:14.600,999.270154
3727506 *0001V,01/01/70 10:35:14.700,999.268717
3727600 *0001V,01/01/70 10:35:14.800,999.309579
3727709 *0001V,01/01/70 10:35:14.900,999.265223
3727803 *0001V,01/01/70 10:35:15.000,999.254208
3727912 *0001V,01/01/70 10:35:15.100,999.218240
3728006 *0001V,01/01/70 10:35:15.200,999.245912
3728115 *0001V,01/01/70 10:35:15.300,999.265027
3728208 *0001V,01/01/70 10:35:15.400,999.303489
3728302 *0001V,01/01/70 10:35:15.500,999.353177
3728411 *0001V,01/01/70 10:35:15.600,999.384415
3728505 *0001V,01/01/70 10:35:15.700,999.361748
3728614 *0001V,01/01/70 10:35:15.800,999.350748
3728708 *0001V,01/01/70 10:35:15.900,999.344297
3728801 *0001V,01/01/70 10:35:16.000,999.345066
3728910 *0001V,01/01/70 10:35:16.100,999.421098
3729004 *0001V,01/01/70 10:35:16.200,999.404237
3729113 *0001V,01/01/70 10:35:16.300,999.349382
3729207 *0001V,01/01/70 10:35:16.400,999.329153
3729300 *0001V,01/01/70 10:35:16.500,999.308650
3729410 *0001V,01/01/70 10:35:16.600,999.280922
3729503 *0001V,01/01/70 10:35:16.700,999.345538
3729612 *0001V,01/01/70 10:35:16.800,999.326921
3729706 *0001V,01/01/70 10:35:16.900,999.330506
3729815 *0001V,01/01/70 10:35:17.000,999.335723
3729909 *0001V,01/01/70 10:35:17.100,999.335700
3730002 *0001V,01/01/70 10:35:17.200,999.348376
3730112 *0001V,01/01/70 10:35:17.300,999.313977
3730205 *0001V,01/01/70 10:35:17.400,999.304396
3730314 *0001V,01/01/70 10:35:17.500,999.333826
3730408 *0001V,01/01/70 10:35:17.600,999.332743
3730502 *0001V,01/01/70 10:35:17.700,999.380565
3730611 *0001V,01/01/70 10:35:17.800,999.399525
3730704 *0001V,01/01/70 10:35:17.900,999.330603
3730814 *0001V,01/01/70 10:35:18.000,999.364922
3730907 *0001V,01/01/70 10:35:18.100,999.418771
3731001 *0001V,01/01/70 10:35:18.200,999.418390
3731110 *0001V,01/01/70 10:35:18.300,999.496924
3731204 *0001V,01/01/70 10:35:18.400,999.441416
3731313 *0001V,01/01/70 10:35:18.500,999.432508
3731406 *0001V,01/01/70 10:35:18.600,999.447413
3731500 *0001V,01/01/70 10:35:18.700,999.441068
3731609 *0001V,01/01/70 10:35:18.800,999.391484
3731703 *0001V,01/01/70 10:35:18.900,999.364627
3731812 *0001V,01/01/70 10:35:19.000,999.338099
3731906 *0001V,01/01/70 10:35:19.100,999.343008
3732015 *0001V,01/01/70 10:35:19.200,999.350419
3732108 *0001V,01/01/70 10:35:19.300,999.396339
3732202 *0001V,01/01/70 10:35:19.400,999.408172
3732311 *0001V,01/01/70 10:35:19.500,999.443896
3732405 *0001V,01/01/70 10:35:19.600,999.429125
3732514 *0001V,01/01/70 10:35:19.700,999.392884
3732608 *0001V,01/01/70 10:35:19.800,999.362437
3732701 *0001V,01/01/70 10:35:19.900,999.362514
3732810 *0001V,01/01/70 10:35:20.000,999.310157
3732904 *0001V,01/01/70 10:35:20.100,999.353059
3733013 *0001V,01/01/70 10:35:20.200,999.354970
3733107 *0001V,01/01/70 10:35:20.300,999.387189
3733200 *0001V,01/01/70 10:35:20.400,999.369880
3733310 *0001V,01/01/70 10:35:20.500,999.340865
3733403 *0001V,01/01/70 10:35:20.600,999.349744
3733512 *0001V,01/01/70 10:35:20.700,999.361928
3733606 *0001V,01/01/70 10:35:20.800,999.384211
3733715 *0001V,01/01/70 10:35:20.900,999.368828
3733809 *0001V,01/01/70 10:35:21.000,999.342878
3733902 *0001V,01/01/70 10:35:21.100,999.356465
3734012 *0001V,01/01/70 10:35:21.200,999.374248
3734105 *0001V,01/01/70 10:35:21.300,999.373503
3734214 *0001V,01/01/70 10:35:21.400,999.420765
3734308 *0001V,01/01/70 10:35:21.500,999.375881
3734402 *0001V,01/01/70 10:35:21.600,999.355694
3734511 *0001V,01/01/70 10:35:21.700,999.339191
3734604 *0001V,01/01/70 10:35:21.800,999.331705
3734714 *0001V,01/01/70 10:35:21.900,999.283070
3734807 *0001V,01/01/70 10:35:22.000,999.306939
3734901 *0001V,01/01/70 10:35:22.100,999.300597
3735010 *0001V,01/01/70 10:35:22.200,999.267638
3735104 *0001V,01/01/70 10:35:22.300,999.270013
3735213 *0001V,01/01/70 10:35:22.400,999.288858
3735306 *0001V,01/01/70 10:35:22.500,999.305363
3735416 *0001V,01/01/70 10:35:22.600,999.369915
3735509 *0001V,01/01/70 10:35:22.700,999.465653
3735603 *0001V,01/01/70 10:35:22.800,999.409596
3735712 *0001V,01/01/70 10:35:22.900,999.453449
3735806 *0001V,01/01/70 10:35:23.000,999.420542
3735915 *0001V,01/01/70 10:35:23.100,999.407224
3736008 *0001V,01/01/70 10:35:23.200,999.417438
3736102 *0001V,01/01/70 10:35:23.300,999.469610
3736211 *0001V,01/01/70 10:35:23.400,999.447593
3736305 *0001V,01/01/70 10:35:23.500,999.442191
3736414 *0001V,01/01/70 10:35:23.600,999.400282
3736508 *0001V,01/01/70 10:35:23.700,999.422575
3736601 *0001V,01/01/70 10:35:23.800,999.387080
3736710 *0001V,01/01/70 10:35:23.900,999.431980
3736804 *0001V,01/01/70 10:35:24.000,999.389877
3736913 *0001V,01/01/70 10:35:24.100,999.435115
3737007 *0001V,01/01/70 10:35:24.200,999.397214
3737100 *0001V,01/01/70 10:35:24.300,999.441606
3737210 *0001V,01/01/70 10:35:24.400,999.412946
3737303 *0001V,01/01/70 10:35:24.500,999.450727
3737412 *0001V,01/01/70 10:35:24.600,999.423558
3737506 *0001V,01/01/70 10:35:24.700,999.465693
3737615 *0001V,01/01/70 10:35:24.800,999.420644
3737709 *0001V,01/01/70 10:35:24.900,999.395344
3737802 *0001V,01/01/70 10:35:25.000,999.443065
3737912 *0001V,01/01/70 10:35:25.100,999.431879
3738005 *0001V,01/01/70 10:35:25.200,999.415890
3738114 *0001V,01/01/70 10:35:25.300,999.485169
3738208 *0001V,01/01/70 10:35:25.400,999.478903
3738302 *0001V,01/01/70 10:35:25.500,999.464811
3738411 *0001V,01/01/70 10:35:25.600,999.389474
3738504 *0001V,01/01/70 10:35:25.700,999.409310
3738614 *0001V,01/01/70 10:35:25.800,999.400062
3738707 *0001V,01/01/70 10:35:25.900,999.420321
3738801 *0001V,01/01/70 10:35:26.000,999.401001
3738910 *0001V,01/01/70 10:35:26.100,999.377044
3739004 *0001V,01/01/70 10:35:26.200,999.422343
3739113 *0001V,01/01/70 10:35:26.300,999.402539
3739206 *0001V,01/01/70 10:35:26.400,999.349641
3739316 *0001V,01/01/70 10:35:26.500,999.293591
3739409 *0001V,01/01/70 10:35:26.600,999.311374
3739503 *0001V,01/01/70 10:35:26.700,999.324582
3739612 *0001V,01/01/70 10:35:26.800,999.344268
3739706 *0001V,01/01/70 10:35:26.900,999.288456
3739815 *0001V,01/01/70 10:35:27.000,999.334620
3739908 *0001V,01/01/70 10:35:27.100,999.299544
3740002 *0001V,01/01/70 10:35:27.200,999.458380
3740111 *0001V,01/01/70 10:35:27.300,999.467507
3740205 *0001V,01/01/70 10:35:27.400,999.457208
3740314 *0001V,01/01/70 10:35:27.500,999.406879
3740408 *0001V,01/01/70 10:35:27.600,999.403221
3740501 *0001V,01/01/70 10:35:27.700,999.330950
3740610 *0001V,01/01/70 10:35:27.800,999.317975
3740704 *0001V,01/01/70 10:35:27.900,999.316914
3740813 *0001V,01/01/70 10:35:28.000,999.319454
3740907 *0001V,01/01/70 10:35:28.100,999.265883
3741000 *0001V,01/01/70 10:35:28.200,999.338412
3741110 *0001V,01/01/70 10:35:28.300,999.424290
3741203 *0001V,01/01/70 10:35:28.400,999.447687
3741312 *0001V,01/01/70 10:35:28.500,999.419565
3741406 *0001V,01/01/70 10:35:28.600,999.424026
3741515 *0001V,01/01/70 10:35:28.700,999.395855
3741609 *0001V,01/01/70 10:35:28.800,999.414734
3741702 *0001V,01/01/70 10:35:28.900,999.447921
3741812 *0001V,01/01/70 10:35:29.000,999.423755
3741905 *0001V,01/01/70 10:35:29.100,999.387060
3742014 *0001V,01/01/70 10:35:29.200,999.391023
3742108 *0001V,01/01/70 10:35:29.300,999.404397
3742202 *0001V,01/01/70 10:35:29.400,999.415729
3742311 *0001V,01/01/70 10:35:29.500,999.441997
3742404 *0001V,01/01/70 10:35:29.600,999.438830
3742514 *0001V,01/01/70 10:35:29.700,999.416828
3742607 *0001V,01/01/70 10:35:29.800,999.407498
3742701 *0001V,01/01/70 10:35:29.900,999.402424
3742810 *0001V,01/01/70 10:35:30.000,999.348550
3742904 *0001V,01/01/70 10:35:30.100,999.366477
3743013 *0001V,01/01/70 10:35:30.200,999.395912
3743106 *0001V,01/01/70 10:35:30.300,999.405981
3743216 *0001V,01/01/70 10:35:30.400,999.402025
3743309 *0001V,01/01/70 10:35:30.500,999.468394
3743403 *0001V,01/01/70 10:35:30.600,999.470467
3743512 *0001V,01/01/70 10:35:30.700,999.451539
3743606 *0001V,01/01/70 10:35:30.800,999.474767
3743715 *0001V,01/01/70 10:35:30.900,999.481434
3743808 *0001V,01/01/70 10:35:31.000,999.476196
3743902 *0001V,01/01/70 10:35:31.100,999.451354
3744011 *0001V,01/01/70 10:35:31.200,999.450722
3744105 *0001V,01/01/70 10:35:31.300,999.460999
3744214 *0001V,01/01/70 10:35:31.400,999.473767
3744308 *0001V,01/01/70 10:35:31.500,999.496728
3744401 *0001V,01/01/70 10:35:31.600,999.477788
3744510 *0001V,01/01/70 10:35:31.700,999.480366
3744604 *0001V,01/01/70 10:35:31.800,999.453054
3744713 *0001V,01/01/70 10:35:31.900,999.454497
3744807 *0001V,01/01/70 10:35:32.000,999.486089
3744900 *0001V,01/01/70 10:35:32.100,999.501270
3745010 *0001V,01/01/70 10:35:32.200,999.503957
3745103 *0001V,01/01/70 10:35:32.300,999.476000
3745212 *0001V,01/01/70 10:35:32.400,999.510295
3745306 *0001V,01/01/70 10:35:32.500,999.444860
3745415 *0001V,01/01/70 10:35:32.600,999.447517
3745509 *0001V,01/01/70 10:35:32.700,999.510687
3745602 *0001V,01/01/70 10:35:32.800,999.555699
3745712 *0001V,01/01/70 10:35:32.900,999.516128
3745805 *0001V,01/01/70 10:35:33.000,999.445282
3745914 *0001V,01/01/70 10:35:33.100,999.457398
3746008 *0001V,01/01/70 10:35:33.200,999.399853
3746102 *0001V,01/01/70 10:35:33.300,999.367087
3746211 *0001V,01/01/70 10:35:33.400,999.412555
3746304 *0001V,01/01/70 10:35:33.500,999.460135
3746414 *0001V,01/01/70 10:35:33.600,999.477622
3746507 *0001V,01/01/70 10:35:33.700,999.467757
3746601 *0001V,01/01/70 10:35:33.800,999.458013
3746710 *0001V,01/01/70 10:35:33.900,999.443397
3746804 *0001V,01/01/70 10:35:34.000,999.475739
3746913 *0001V,01/01/70 10:35:34.100,999.493001
3747006 *0001V,01/01/70 10:35:34.200,999.492082
3747116 *0001V,01/01/70 10:35:34.300,999.438910
3747209 *0001V,01/01/70 10:35:34.400,999.487044
3747303 *0001V,01/01/70 10:35:34.500,999.491507
3747412 *0001V,01/01/70 10:35:34.600,999.492757
3747506 *0001V,01/01/70 10:35:34.700,999.512122
3747615 *0001V,01/01/70 10:35:34.800,999.468954
3747708 *0001V,01/01/70 10:35:34.900,999.479641
3747802 *0001V,01/01/70 10:35:35.000,999.466596
3747911 *0001V,01/01/70 10:35:35.100,999.466651
3748005 *0001V,01/01/70 10:35:35.200,999.473616
3748114 *0001V,01/01/70 10:35:35.300,999.457074
3748208 *0001V,01/01/70 10:35:35.400,999.509765
3748301 *0001V,01/01/70 10:35:35.500,999.478794
3748410 *0001V,01/01/70 10:35:35.600,999.438490
3748504 *0001V,01/01/70 10:35:35.700,999.447375
3748613 *0001V,01/01/70 10:35:35.800,999.453596
3748707 *0001V,01/01/70 10:35:35.900,999.490521
3748800 *0001V,01/01/70 10:35:36.000,999.491194
3748910 *0001V,01/01/70 10:35:36.100,999.469976
3749003 *0001V,01/01/70 10:35:36.200,999.464738
3749112 *0001V,01/01/70 10:35:36.300,999.501370
3749206 *0001V,01/01/70 10:35:36.400,999.459124
3749315 *0001V,01/01/70 10:35:36.500,999.491537
3749409 *0001V,01/01/70 10:35:36.600,999.489255
3749502 *0001V,01/01/70 10:35:36.700,999.471005
3749612 *0001V,01/01/70 10:35:36.800,999.485297
3749705 *0001V,01/01/70 10:35:36.900,999.491741
3749814 *0001V,01/01/70 10:35:37.000,999.449235
3749908 *0001V,01/01/70 10:35:37.100,999.443242
3750002 *0001V,01/01/70 10:35:37.200,999.415831
3750111 *0001V,01/01/70 10:35:37.300,999.476238
3750204 *0001V,01/01/70 10:35:37.400,999.465862
3750314 *0001V,01/01/70 10:35:37.500,999.468208
3750407 *0001V,01/01/70 10:35:37.600,999.406437
3750501 *0001V,01/01/70 10:35:37.700,999.435211
3750610 *0001V,01/01/70 10:35:37.800,999.371441
3750704 *0001V,01/01/70 10:35:37.900,999.376380
3750813 *0001V,01/01/70 10:35:38.000,999.420869
3750906 *0001V,01/01/70 10:35:38.100,999.457432
3751000 *0001V,01/01/70 10:35:38.200,999.441235
3751109 *0001V,01/01/70 10:35:38.300,999.434792
3751203 *0001V,01/01/70 10:35:38.400,999.419859
3751312 *0001V,01/01/70 10:35:38.500,999.382843
3751406 *0001V,01/01/70 10:35:38.600,999.432742
3751515 *0001V,01/01/70 10:35:38.700,999.471972
3751608 *0001V,01/01/70 10:35:38.800,999.462979
3751702 *0001V,01/01/70 10:35:38.900,999.420969
3751811 *0001V,01/01/70 10:35:39.000,999.453420
3751905 *0001V,01/01/70 10:35:39.100,999.413843
3752014 *0001V,01/01/70 10:35:39.200,999.427508
3752108 *0001V,01/01/70 10:35:39.300,999.348699
3752201 *0001V,01/01/70 10:35:39.400,999.302017
3752310 *0001V,01/01/70 10:35:39.500,999.297069
3752404 *0001V,01/01/70 10:35:39.600,999.330883
3752513 *0001V,01/01/70 10:35:39.700,999.321266
3752607 *0001V,01/01/70 10:35:39.800,999.266001
3752700 *0001V,01/01/70 10:35:39.900,999.286739
3752810 *0001V,01/01/70 10:35:40.000,999.254314
3752903 *0001V,01/01/70 10:35:40.100,999.262248
3753012 *0001V,01/01/70 10:35:40.200,999.331375
3753106 *0001V,01/01/70 10:35:40.300,999.322937
3753215 *0001V,01/01/70 10:35:40.400,999.367389
3753309 *0001V,01/01/70 10:35:40.500,999.355848
3753402 *0001V,01/01/70 10:35:40.600,999.359236
3753512 *0001V,01/01/70 10:35:40.700,999.340863
3753605 *0001V,01/01/70 10:35:40.800,999.397261
3753714 *0001V,01/01/70 10:35:40.900,999.501459
3753808 *0001V,01/01/70 10:35:41.000,999.439230
3753902 *0001V,01/01/70 10:35:41.100,999.317312
3754011 *0001V,01/01/70 10:35:41.200,999.367072
3754104 *0001V,01/01/70 10:35:41.300,999.360683
3754214 *0001V,01/01/70 10:35:41.400,999.287367
3754307 *0001V,01/01/70 10:35:41.500,999.318396
3754401 *0001V,01/01/70 10:35:41.600,999.335913
3754510 *0001V,01/01/70 10:35:41.700,999.343373
3754604 *0001V,01/01/70 10:35:41.800,999.376795
3754713 *0001V,01/01/70 10:35:41.900,999.395967
3754806 *0001V,01/01/70 10:35:42.000,999.373662
3754900 *0001V,01/01/70 10:35:42.100,999.398742
3755009 *0001V,01/01/70 10:35:42.200,999.309714
3755103 *0001V,01/01/70 10:35:42.300,999.303658
3755212 *0001V,01/01/70 10:35:42.400,999.298966
3755306 *0001V,01/01/70 10:35:42.500,999.323785
3755415 *0001V,01/01/70 10:35:42.600,999.277586
3755508 *0001V,01/01/70 10:35:42.700,999.241068
3755602 *0001V,01/01/70 10:35:42.800,999.213850
3755711 *0001V,01/01/70 10:35:42.900,999.272661
3755805 *0001V,01/01/70 10:35:43.000,999.223762
3755914 *0001V,01/01/70 10:35:43.100,999.185036
3756008 *0001V,01/01/70 10:35:43.200,999.234039
3756101 *0001V,01/01/70 10:35:43.300,999.267063
3756210 *0001V,01/01/70 10:35:43.400,999.273420
3756304 *0001V,01/01/70 10:35:43.500,999.294445
3756413 *0001V,01/01/70 10:35:43.600,999.293829
3756507 *0001V,01/01/70 10:35:43.700,999.220862
3756600 *0001V,01/01/70 10:35:43.800,999.173116
3756710 *0001V,01/01/70 10:35:43.900,999.142108
3756803 *0001V,01/01/70 10:35:44.000,999.144449
3756912 *0001V,01/01/70 10:35:44.100,999.175976
3757006 *0001V,01/01/70 10:35:44.200,999.219783
3757115 *0001V,01/01/70 10:35:44.300,999.211342
3757209 *0001V,01/01/70 10:35:44.400,999.251884
3757302 *0001V,01/01/70 10:35:44.500,999.273631
3757412 *0001V,01/01/70 10:35:44.600,999.264272
3757505 *0001V,01/01/70 10:35:44.700,999.301804
3757615 *0001V,01/01/70 10:35:44.800,999.305512
3757708 *0001V,01/01/70 10:35:44.900,999.287978
3757802 *0001V,01/01/70 10:35:45.000,999.311014
3757911 *0001V,01/01/70 10:35:45.100,999.390995
3758005 *0001V,01/01/70 10:35:45.200,999.405129
3758114 *0001V,01/01/70 10:35:45.300,999.359523
3758207 *0001V,01/01/70 10:35:45.400,999.319504
3758301 *0001V,01/01/70 10:35:45.500,999.317979
3758410 *0001V,01/01/70 10:35:45.600,999.346657
3758504 *0001V,01/01/70 10:35:45.700,999.350722
3758613 *0001V,01/01/70 10:35:45.800,999.347885
3758707 *0001V,01/01/70 10:35:45.900,999.376185
3758800 *0001V,01/01/70 10:35:46.000,999.365682
3758909 *0001V,01/01/70 10:35:46.100,999.364959
3759003 *0001V,01/01/70 10:35:46.200,999.311375
3759112 *0001V,01/01/70 10:35:46.300,999.287587
3759206 *0001V,01/01/70 10:35:46.400,999.273712
3759315 *0001V,01/01/70 10:35:46.500,999.363142
3759409 *0001V,01/01/70 10:35:46.600,999.381541
3759502 *0001V,01/01/70 10:35:46.700,999.319313
3759611 *0001V,01/01/70 10:35:46.800,999.315379
3759705 *0001V,01/01/70 10:35:46.900,999.398675
3759814 *0001V,01/01/70 10:35:47.000,999.376887
3759908 *0001V,01/01/70 10:35:47.100,999.384839
3800001 *0001V,01/01/70 10:35:47.200,999.432972
3800111 *0001V,01/01/70 10:35:47.300,999.370414
3800204 *0001V,01/01/70 10:35:47.400,999.417718
3800313 *0001V,01/01/70 10:35:47.500,999.385753
3800407 *0001V,01/01/70 10:35:47.600,999.381701
3800501 *0001V,01/01/70 10:35:47.700,999.312301
3800610 *0001V,01/01/70 10:35:47.800,999.322328
3800703 *0001V,01/01/70 10:35:47.900,999.333519
3800813 *0001V,01/01/70 10:35:48.000,999.365372
3800906 *0001V,01/01/70 10:35:48.100,999.365255
3801015 *0001V,01/01/70 10:35:48.200,999.364843
3801109 *0001V,01/01/70 10:35:48.300,999.344169
3801203 *0001V,01/01/70 10:35:48.400,999.272151
3801312 *0001V,01/01/70 10:35:48.500,999.233106
3801405 *0001V,01/01/70 10:35:48.600,999.211684
3801515 *0001V,01/01/70 10:35:48.700,999.259088
3801608 *0001V,01/01/70 10:35:48.800,999.268244
3801702 *0001V,01/01/70 10:35:48.900,999.249442
3801811 *0001V,01/01/70 10:35:49.000,999.230867
3801905 *0001V,01/01/70 10:35:49.100,999.309021
3802014 *0001V,01/01/70 10:35:49.200,999.356149
3802107 *0001V,01/01/70 10:35:49.300,999.390954
3802201 *0001V,01/01/70 10:35:49.400,999.395429
3802310 *0001V,01/01/70 10:35:49.500,999.376430
3802404 *0001V,01/01/70 10:35:49.600,999.336698
3802513 *0001V,01/01/70 10:35:49.700,999.332383
3802607 *0001V,01/01/70 10:35:49.800,999.325003
3802700 *0001V,01/01/70 10:35:49.900,999.370600
3802809 *0001V,01/01/70 10:35:50.000,999.348671
3802903 *0001V,01/01/70 10:35:50.100,999.317083
3803012 *0001V,01/01/70 10:35:50.200,999.320934
3803106 *0001V,01/01/70 10:35:50.300,999.280151
3803215 *0001V,01/01/70 10:35:50.400,999.311790
3803309 *0001V,01/01/70 10:35:50.500,999.305468
3803402 *0001V,01/01/70 10:35:50.600,999.356734
3803511 *0001V,01/01/70 10:35:50.700,999.420691
3803605 *0001V,01/01/70 10:35:50.800,999.422929
3803714 *0001V,01/01/70 10:35:50.900,999.404371
3803808 *0001V,01/01/70 10:35:51.000,999.335931
3803901 *0001V,01/01/70 10:35:51.100,999.267223
3804011 *0001V,01/01/70 10:35:51.200,999.337340
3804104 *0001V,01/01/70 10:35:51.300,999.256296
3804213 *0001V,01/01/70 10:35:51.400,999.273458
3804307 *0001V,01/01/70 10:35:51.500,999.320756
3804401 *0001V,01/01/70 10:35:51.600,999.347006
3804510 *0001V,01/01/70 10:35:51.700,999.369203
3804603 *0001V,01/01/70 10:35:51.800,999.370072
3804713 *0001V,01/01/70 10:35:51.900,999.342556
3804806 *0001V,01/01/70 10:35:52.000,999.362528
3804900 *0001V,01/01/70 10:35:52.100,999.344683
3805009 *0001V,01/01/70 10:35:52.200,999.330575
3805103 *0001V,01/01/70 10:35:52.300,999.295548
3805212 *0001V,01/01/70 10:35:52.400,999.301625
3805305 *0001V,01/01/70 10:35:52.500,999.257399
3805415 *0001V,01/01/70 10:35:52.600,999.297926
3805508 *0001V,01/01/70 10:35:52.700,999.314056
3805602 *0001V,01/01/70 10:35:52.800,999.321634
3805711 *0001V,01/01/70 10:35:52.900,999.334884
3805805 *0001V,01/01/70 10:35:53.000,999.236661
3805914 *0001V,01/01/70 10:35:53.100,999.313289
3806007 *0001V,01/01/70 10:35:53.200,999.303448
3806101 *0001V,01/01/70 10:35:53.300,999.356410
3806210 *0001V,01/01/70 10:35:53.400,999.373818
3806304 *0001V,01/01/70 10:35:53.500,999.299452
3806413 *0001V,01/01/70 10:35:53.600,999.284574
3806507 *0001V,01/01/70 10:35:53.700,999.269095
3806600 *0001V,01/01/70 10:35:53.800,999.254792
3806709 *0001V,01/01/70 10:35:53.900,999.242723
3806803 *0001V,01/01/70 10:35:54.000,999.284586
3806912 *0001V,01/01/70 10:35:54.100,999.230516
3807006 *0001V,01/01/70 10:35:54.200,999.256459
3807115 *0001V,01/01/70 10:35:54.300,999.328250
3807209 *0001V,01/01/70 10:35:54.400,999.302277
3807302 *0001V,01/01/70 10:35:54.500,999.259763
3807411 *0001V,01/01/70 10:35:54.600,999.231896
3807505 *0001V,01/01/70 10:35:54.700,999.195402
3807614 *0001V,01/01/70 10:35:54.800,999.184517
3807708 *0001V,01/01/70 10:35:54.900,999.193599
3807801 *0001V,01/01/70 10:35:55.000,999.239665
3807911 *0001V,01/01/70 10:35:55.100,999.145955
3808004 *0001V,01/01/70 10:35:55.200,999.140287
3808113 *0001V,01/01/70 10:35:55.300,999.109878
3808207 *0001V,01/01/70 10:35:55.400,999.137902
3808301 *0001V,01/01/70 10:35:55.500,999.164608
3808410 *0001V,01/01/70 10:35:55.600,999.213357
3808503 *0001V,01/01/70 10:35:55.700,999.090804
3808613 *0001V,01/01/70 10:35:55.800,999.097114
3808706 *0001V,01/01/70 10:35:55.900,999.179100
3808815 *0001V,01/01/70 10:35:56.000,999.283319
3808909 *0001V,01/01/70 10:35:56.100,999.339321
3809003 *0001V,01/01/70 10:35:56.200,999.293152
3809112 *0001V,01/01/70 10:35:56.300,999.278161
3809205 *0001V,01/01/70 10:35:56.400,999.289319
3809315 *0001V,01/01/70 10:35:56.500,999.339820
3809408 *0001V,01/01/70 10:35:56.600,999.316382
3809502 *0001V,01/01/70 10:35:56.700,999.322712
3809611 *0001V,01/01/70 10:35:56.800,999.323832
3809705 *0001V,01/01/70 10:35:56.900,999.318913
3809814 *0001V,01/01/70 10:35:57.000,999.308842
3809907 *0001V,01/01/70 10:35:57.100,999.286092
3810001 *0001V,01/01/70 10:35:57.200,999.260862
3810110 *0001V,01/01/70 10:35:57.300,999.234443
3810204 *0001V,01/01/70 10:35:57.400,999.295836
3810313 *0001V,01/01/70 10:35:57.500,999.344935
3810407 *0001V,01/01/70 10:35:57.600,999.323919
3810516 *0001V,01/01/70 10:35:57.700,999.359531
3810609 *0001V,01/01/70 10:35:57.800,999.329165
3810703 *0001V,01/01/70 10:35:57.900,999.326350
3810812 *0001V,01/01/70 10:35:58.000,999.348581
3810906 *0001V,01/01/70 10:35:58.100,999.393111
3811015 *0001V,01/01/70 10:35:58.200,999.421744
3811109 *0001V,01/01/70 10:35:58.300,999.379002
3811202 *0001V,01/01/70 10:35:58.400,999.314637
3811311 *0001V,01/01/70 10:35:58.500,999.316224
3811405 *0001V,01/01/70 10:35:58.600,999.361944
3811514 *0001V,01/01/70 10:35:58.700,999.332357
3811608 *0001V,01/01/70 10:35:58.800,999.304029
3811701 *0001V,01/01/70 10:35:58.900,999.336399
3811811 *0001V,01/01/70 10:35:59.000,999.372149
3811904 *0001V,01/01/70 10:35:59.100,999.385835
3812013 *0001V,01/01/70 10:35:59.200,999.452892
3812107 *0001V,01/01/70 10:35:59.300,999.453622
3812201 *0001V,01/01/70 10:35:59.400,999.460732
3812310 *0001V,01/01/70 10:35:59.500,999.384637
3812403 *0001V,01/01/70 10:35:59.600,999.332775
3812513 *0001V,01/01/70 10:35:59.700,999.354122
3812606 *0001V,01/01/70 10:35:59.800,999.341520
3812700 *0001V,01/01/70 10:35:59.900,999.339272
3812809 *0001V,01/01/70 10:36:00.000,999.350859
3812903 *0001V,01/01/70 10:36:00.100,999.330695
3813012 *0001V,01/01/70 10:36:00.200,999.375539
3813105 *0001V,01/01/70 10:36:00.300,999.375761
3813215 *0001V,01/01/70 10:36:00.400,999.378645
3813308 *0001V,01/01/70 10:36:00.500,999.417709
3813402 *0001V,01/01/70 10:36:00.600,999.418268
3813511 *0001V,01/01/70 10:36:00.700,999.441488
3813605 *0001V,01/01/70 10:36:00.800,999.415477
3813714 *0001V,01/01/70 10:36:00.900,999.468609
3813807 *0001V,01/01/70 10:36:01.000,999.438030
3813901 *0001V,01/01/70 10:36:01.100,999.431729
3814010 *0001V,01/01/70 10:36:01.200,999.453689
3814104 *0001V,01/01/70 10:36:01.300,999.490818
3814213 *0001V,01/01/70 10:36:01.400,999.467615
3814307 *0001V,01/01/70 10:36:01.500,999.449682
3814400 *0001V,01/01/70 10:36:01.600,999.461839
3814509 *0001V,01/01/70 10:36:01.700,999.483847
3814603 *0001V,01/01/70 10:36:01.800,999.494018
3814712 *0001V,01/01/70 10:36:01.900,999.527948
3814806 *0001V,01/01/70 10:36:02.000,999.513894
3814915 *0001V,01/01/70 10:36:02.100,999.460042
3815009 *0001V,01/01/70 10:36:02.200,999.461133
3815102 *0001V,01/01/70 10:36:02.300,999.414871
3815211 *0001V,01/01/70 10:36:02.400,999.373997
3815305 *0001V,01/01/70 10:36:02.500,999.386154
3815414 *0001V,01/01/70 10:36:02.600,999.384923
3815508 *0001V,01/01/70 10:36:02.700,999.420498
3815601 *0001V,01/01/70 10:36:02.800,999.419006
3815711 *0001V,01/01/70 10:36:02.900,999.428581
3815804 *0001V,01/01/70 10:36:03.000,999.421397
3815913 *0001V,01/01/70 10:36:03.100,999.418667
3816007 *0001V,01/01/70 10:36:03.200,999.455614
3816101 *0001V,01/01/70 10:36:03.300,999.441929
3816210 *0001V,01/01/70 10:36:03.400,999.468854
3816303 *0001V,01/01/70 10:36:03.500,999.521238
3816413 *0001V,01/01/70 10:36:03.600,999.522688
3816506 *0001V,01/01/70 10:36:03.700,999.567671
3816615 *0001V,01/01/70 10:36:03.800,999.536364
3816709 *0001V,01/01/70 10:36:03.900,999.529020
3816803 *0001V,01/01/70 10:36:04.000,999.496810
3816912 *0001V,01/01/70 10:36:04.100,999.448787
3817005 *0001V,01/01/70 10:36:04.200,999.416948
3817115 *0001V,01/01/70 10:36:04.300,999.359030
3817208 *0001V,01/01/70 10:36:04.400,999.427319
3817302 *0001V,01/01/70 10:36:04.500,999.423586
3817411 *0001V,01/01/70 10:36:04.600,999.439179
3817505 *0001V,01/01/70 10:36:04.700,999.457436
3817614 *0001V,01/01/70 10:36:04.800,999.407810
3817707 *0001V,01/01/70 10:36:04.900,999.389776
3817801 *0001V,01/01/70 10:36:05.000,999.366671
3817910 *0001V,01/01/70 10:36:05.100,999.335517
3818004 *0001V,01/01/70 10:36:05.200,999.353827
3818113 *0001V,01/01/70 10:36:05.300,999.367802
3818207 *0001V,01/01/70 10:36:05.400,999.349653
3818300 *0001V,01/01/70 10:36:05.500,999.358025
3818409 *0001V,01/01/70 10:36:05.600,999.322217
3818503 *0001V,01/01/70 10:36:05.700,999.290630
3818612 *0001V,01/01/70 10:36:05.800,999.308077
3818706 *0001V,01/01/70 10:36:05.900,999.350402
3818815 *0001V,01/01/70 10:36:06.000,999.356547
3818909 *0001V,01/01/70 10:36:06.100,999.359975
3819002 *0001V,01/01/70 10:36:06.200,999.380275
3819111 *0001V,01/01/70 10:36:06.300,999.335162
3819205 *0001V,01/01/70 10:36:06.400,999.400325
3819314 *0001V,01/01/70 10:36:06.500,999.409193
3819408 *0001V,01/01/70 10:36:06.600,999.435005
3819501 *0001V,01/01/70 10:36:06.700,999.371692
3819611 *0001V,01/01/70 10:36:06.800,999.385997
3819704 *0001V,01/01/70 10:36:06.900,999.419085
3819813 *0001V,01/01/70 10:36:07.000,999.419942
3819907 *0001V,01/01/70 10:36:07.100,999.488416
3820001 *0001V,01/01/70 10:36:07.200,999.449921
3820110 *0001V,01/01/70 10:36:07.300,999.399668
3820203 *0001V,01/01/70 10:36:07.400,999.430411
3820313 *0001V,01/01/70 10:36:07.500,999.391660
3820406 *0001V,01/01/70 10:36:07.600,999.356752
3820515 *0001V,01/01/70 10:36:07.700,999.250632
3820609 *0001V,01/01/70 10:36:07.800,999.203515
3820703 *0001V,01/01/70 10:36:07.900,999.289762
3820812 *0001V,01/01/70 10:36:08.000,999.276055
3820905 *0001V,01/01/70 10:36:08.100,999.276020
3821015 *0001V,01/01/70 10:36:08.200,999.298081
3821108 *0001V,01/01/70 10:36:08.300,999.300662
3821202 *0001V,01/01/70 10:36:08.400,999.283070
3821311 *0001V,01/01/70 10:36:08.500,999.370943
3821405 *0001V,01/01/70 10:36:08.600,999.378973
3821514 *0001V,01/01/70 10:36:08.700,999.369539
3821607 *0001V,01/01/70 10:36:08.800,999.351811
3821701 *0001V,01/01/70 10:36:08.900,999.358622
3821810 *0001V,01/01/70 10:36:09.000,999.435142
3821904 *0001V,01/01/70 10:36:09.100,999.434329
3822013 *0001V,01/01/70 10:36:09.200,999.482381
3822107 *0001V,01/01/70 10:36:09.300,999.456647
3822200 *0001V,01/01/70 10:36:09.400,999.431540
3822309 *0001V,01/01/70 10:36:09.500,999.462369
3822403 *0001V,01/01/70 10:36:09.600,999.502816
3822512 *0001V,01/01/70 10:36:09.700,999.485084
3822606 *0001V,01/01/70 10:36:09.800,999.518681
3822715 *0001V,01/01/70 10:36:09.900,999.514918
3822809 *0001V,01/01/70 10:36:10.000,999.459622
3822902 *0001V,01/01/70 10:36:10.100,999.427685
3823011 *0001V,01/01/70 10:36:10.200,999.367982
3823105 *0001V,01/01/70 10:36:10.300,999.386771
3823214 *0001V,01/01/70 10:36:10.400,999.400940
3823308 *0001V,01/01/70 10:36:10.500,999.400167
3823401 *0001V,01/01/70 10:36:10.600,999.336747
3823511 *0001V,01/01/70 10:36:10.700,999.310745
3823604 *0001V,01/01/70 10:36:10.800,999.314939
3823713 *0001V,01/01/70 10:36:10.900,999.275901
3823807 *0001V,01/01/70 10:36:11.000,999.279480
3823901 *0001V,01/01/70 10:36:11.100,999.210881
3824010 *0001V,01/01/70 10:36:11.200,999.237557
3824103 *0001V,01/01/70 10:36:11.300,999.228721
3824213 *0001V,01/01/70 10:36:11.400,999.214007
3824306 *0001V,01/01/70 10:36:11.500,999.221970
3824400 *0001V,01/01/70 10:36:11.600,999.321666
3824509 *0001V,01/01/70 10:36:11.700,999.375543
3824603 *0001V,01/01/70 10:36:11.800,999.387108
3824712 *0001V,01/01/70 10:36:11.900,999.370112
3824805 *0001V,01/01/70 10:36:12.000,999.380696
3824915 *0001V,01/01/70 10:36:12.100,999.362374
3825008 *0001V,01/01/70 10:36:12.200,999.356291
3825102 *0001V,01/01/70 10:36:12.300,999.352900
3825211 *0001V,01/01/70 10:36:12.400,999.323255
3825305 *0001V,01/01/70 10:36:12.500,999.304087
3825414 *0001V,01/01/70 10:36:12.600,999.351307
3825507 *0001V,01/01/70 10:36:12.700,999.438408
3825601 *0001V,01/01/70 10:36:12.800,999.459588
3825710 *0001V,01/01/70 10:36:12.900,999.453959
3825804 *0001V,01/01/70 10:36:13.000,999.424183
3825913 *0001V,01/01/70 10:36:13.100,999.471546
3826007 *0001V,01/01/70 10:36:13.200,999.465005
3826116 *0001V,01/01/70 10:36:13.300,999.443931
3826209 *0001V,01/01/70 10:36:13.400,999.449733
3826303 *0001V,01/01/70 10:36:13.500,999.457930
3826412 *0001V,01/01/70 10:36:13.600,999.428863
3826506 *0001V,01/01/70 10:36:13.700,999.404285
3826615 *0001V,01/01/70 10:36:13.800,999.382059
3826709 *0001V,01/01/70 10:36:13.900,999.409834
3826802 *0001V,01/01/70 10:36:14.000,999.431528
3826911 *0001V,01/01/70 10:36:14.100,999.436035
3827005 *0001V,01/01/70 10:36:14.200,999.498294
3827114 *0001V,01/01/70 10:36:14.300,999.474457
3827208 *0001V,01/01/70 10:36:14.400,999.473551
3827301 *0001V,01/01/70 10:36:14.500,999.489993
3827411 *0001V,01/01/70 10:36:14.600,999.430425
3827504 *0001V,01/01/70 10:36:14.700,999.398296
3827613 *0001V,01/01/70 10:36:14.800,999.433791
3827707 *0001V,01/01/70 10:36:14.900,999.388792
3827801 *0001V,01/01/70 10:36:15.000,999.464038
3827910 *0001V,01/01/70 10:36:15.100,999.426765
3828003 *0001V,01/01/70 10:36:15.200,999.396833
3828113 *0001V,01/01/70 10:36:15.300,999.435341
3828206 *0001V,01/01/70 10:36:15.400,999.402747
3828315 *0001V,01/01/70 10:36:15.500,999.418530
3828409 *0001V,01/01/70 10:36:15.600,999.378888
3828503 *0001V,01/01/70 10:36:15.700,999.412345
3828612 *0001V,01/01/70 10:36:15.800,999.425019
3828705 *0001V,01/01/70 10:36:15.900,999.439727
3828815 *0001V,01/01/70 10:36:16.000,999.416849
3828908 *0001V,01/01/70 10:36:16.100,999.448758
3829002 *0001V,01/01/70 10:36:16.200,999.428199
3829111 *0001V,01/01/70 10:36:16.300,999.402426
3829205 *0001V,01/01/70 10:36:16.400,999.349980
3829314 *0001V,01/01/70 10:36:16.500,999.393478
3829407 *0001V,01/01/70 10:36:16.600,999.387236
3829501 *0001V,01/01/70 10:36:16.700,999.435349
3829610 *0001V,01/01/70 10:36:16.800,999.349673
3829704 *0001V,01/01/70 10:36:16.900,999.409498
3829813 *0001V,01/01/70 10:36:17.000,999.390230
3829907 *0001V,01/01/70 10:36:17.100,999.352718
3830000 *0001V,01/01/70 10:36:17.200,999.314819
3830109 *0001V,01/01/70 10:36:17.300,999.366514
3830203 *0001V,01/01/70 10:36:17.400,999.432484
3830312 *0001V,01/01/70 10:36:17.500,999.441140
3830406 *0001V,01/01/70 10:36:17.600,999.441128
3830515 *0001V,01/01/70 10:36:17.700,999.390603
3830609 *0001V,01/01/70 10:36:17.800,999.382240
3830702 *0001V,01/01/70 10:36:17.900,999.369894
3830811 *0001V,01/01/70 10:36:18.000,999.395104
3830905 *0001V,01/01/70 10:36:18.100,999.379651
3831014 *0001V,01/01/70 10:36:18.200,999.339769
3831108 *0001V,01/01/70 10:36:18.300,999.332026
3831201 *0001V,01/01/70 10:36:18.400,999.345382
3831311 *0001V,01/01/70 10:36:18.500,999.295006
3831404 *0001V,01/01/70 10:36:18.600,999.326541
3831513 *0001V,01/01/70 10:36:18.700,999.352334
3831607 *0001V,01/01/70 10:36:18.800,999.286709
3831716 *0001V,01/01/70 10:36:18.900,999.303935
3831810 *0001V,01/01/70 10:36:19.000,999.323386
3831903 *0001V,01/01/70 10:36:19.100,999.326091
3832013 *0001V,01/01/70 10:36:19.200,999.376788
3832106 *0001V,01/01/70 10:36:19.300,999.364049
3832215 *0001V,01/01/70 10:36:19.400,999.347847
3832309 *0001V,01/01/70 10:36:19.500,999.355082
3832403 *0001V,01/01/70 10:36:19.600,999.384889
3832512 *0001V,01/01/70 10:36:19.700,999.384506
3832605 *0001V,01/01/70 10:36:19.800,999.367121
3832715 *0001V,01/01/70 10:36:19.900,999.367717
3832808 *0001V,01/01/70 10:36:20.000,999.374288
3832902 *0001V,01/01/70 10:36:20.100,999.373137
3833011 *0001V,01/01/70 10:36:20.200,999.328106
3833105 *0001V,01/01/70 10:36:20.300,999.363838
3833214 *0001V,01/01/70 10:36:20.400,999.353977
3833307 *0001V,01/01/70 10:36:20.500,999.346531
3833401 *0001V,01/01/70 10:36:20.600,999.341984
3833510 *0001V,01/01/70 10:36:20.700,999.352662
3833604 *0001V,01/01/70 10:36:20.800,999.388625
3833713 *0001V,01/01/70 10:36:20.900,999.425020
3833807 *0001V,01/01/70 10:36:21.000,999.462656
3833900 *0001V,01/01/70 10:36:21.100,999.433863
3834009 *0001V,01/01/70 10:36:21.200,999.378992
3834103 *0001V,01/01/70 10:36:21.300,999.340979
3834212 *0001V,01/01/70 10:36:21.400,999.355076
3834306 *0001V,01/01/70 10:36:21.500,999.359059
3834415 *0001V,01/01/70 10:36:21.600,999.324760
3834509 *0001V,01/01/70 10:36:21.700,999.317378
3834602 *0001V,01/01/70 10:36:21.800,999.302698
3834711 *0001V,01/01/70 10:36:21.900,999.319475
3834805 *0001V,01/01/70 10:36:22.000,999.372915
3834914 *0001V,01/01/70 10:36:22.100,999.391706
3835008 *0001V,01/01/70 10:36:22.200,999.366925
3835101 *0001V,01/01/70 10:36:22.300,999.342984
3835211 *0001V,01/01/70 10:36:22.400,999.316509
3835304 *0001V,01/01/70 10:36:22.500,999.382952
3835413 *0001V,01/01/70 10:36:22.600,999.358560
3835507 *0001V,01/01/70 10:36:22.700,999.342395
3835601 *0001V,01/01/70 10:36:22.800,999.358520
3835710 *0001V,01/01/70 10:36:22.900,999.355155
3835803 *0001V,01/01/70 10:36:23.000,999.398449
3835913 *0001V,01/01/70 10:36:23.100,999.349056
3836006 *0001V,01/01/70 10:36:23.200,999.348289
3836115 *0001V,01/01/70 10:36:23.300,999.393847
3836209 *0001V,01/01/70 10:36:23.400,999.432800
3836303 *0001V,01/01/70 10:36:23.500,999.391230
3836412 *0001V,01/01/70 10:36:23.600,999.321493
3836505 *0001V,01/01/70 10:36:23.700,999.306306
3836615 *0001V,01/01/70 10:36:23.800,999.263267
3836708 *0001V,01/01/70 10:36:23.900,999.300787
3836802 *0001V,01/01/70 10:36:24.000,999.273472
3836911 *0001V,01/01/70 10:36:24.100,999.290576
3837005 *0001V,01/01/70 10:36:24.200,999.265663
3837114 *0001V,01/01/70 10:36:24.300,999.256616
3837207 *0001V,01/01/70 10:36:24.400,999.231841
3837301 *0001V,01/01/70 10:36:24.500,999.288301
3837410 *0001V,01/01/70 10:36:24.600,999.249274
3837504 *0001V,01/01/70 10:36:24.700,999.207003
3837613 *0001V,01/01/70 10:36:24.800,999.256919
3837707 *0001V,01/01/70 10:36:24.900,999.241319
3837800 *0001V,01/01/70 10:36:25.000,999.258491
3837909 *0001V,01/01/70 10:36:25.100,999.377105
3838003 *0001V,01/01/70 10:36:25.200,999.334615
3838112 *0001V,01/01/70 10:36:25.300,999.312739
3838206 *0001V,01/01/70 10:36:25.400,999.300982
3838315 *0001V,01/01/70 10:36:25.500,999.318514
3838409 *0001V,01/01/70 10:36:25.600,999.397531
3838502 *0001V,01/01/70 10:36:25.700,999.376862
3838611 *0001V,01/01/70 10:36:25.800,999.384777
3838705 *0001V,01/01/70 10:36:25.900,999.374541
3838814 *0001V,01/01/70 10:36:26.000,999.358877
3838908 *0001V,01/01/70 10:36:26.100,999.357021
3839001 *0001V,01/01/70 10:36:26.200,999.354996
3839111 *0001V,01/01/70 10:36:26.300,999.299902
3839204 *0001V,01/01/70 10:36:26.400,999.322620
3839313 *0001V,01/01/70 10:36:26.500,999.344940
3839407 *0001V,01/01/70 10:36:26.600,999.394988
3839501 *0001V,01/01/70 10:36:26.700,999.452550
3839610 *0001V,01/01/70 10:36:26.800,999.433039
3839703 *0001V,01/01/70 10:36:26.900,999.455768
3839813 *0001V,01/01/70 10:36:27.000,999.479183
3839906 *0001V,01/01/70 10:36:27.100,999.502394
3840015 *0001V,01/01/70 10:36:27.200,999.489570
3840109 *0001V,01/01/70 10:36:27.300,999.462450
3840203 *0001V,01/01/70 10:36:27.400,999.479573
3840312 *0001V,01/01/70 10:36:27.500,999.444056
3840405 *0001V,01/01/70 10:36:27.600,999.465417
3840515 *0001V,01/01/70 10:36:27.700,999.480838
3840608 *0001V,01/01/70 10:36:27.800,999.482338
3840702 *0001V,01/01/70 10:36:27.900,999.479811
3840811 *0001V,01/01/70 10:36:28.000,999.438347
3840905 *0001V,01/01/70 10:36:28.100,999.445079
3841014 *0001V,01/01/70 10:36:28.200,999.461192
3841107 *0001V,01/01/70 10:36:28.300,999.458559
3841201 *0001V,01/01/70 10:36:28.400,999.460610
3841310 *0001V,01/01/70 10:36:28.500,999.471211
3841404 *0001V,01/01/70 10:36:28.600,999.478658
3841513 *0001V,01/01/70 10:36:28.700,999.484807
3841607 *0001V,01/01/70 10:36:28.800,999.475884
3841716 *0001V,01/01/70 10:36:28.900,999.500637
3841809 *0001V,01/01/70 10:36:29.000,999.494059
3841903 *0001V,01/01/70 10:36:29.100,999.470585
3842012 *0001V,01/01/70 10:36:29.200,999.471251
3842106 *0001V,01/01/70 10:36:29.300,999.517439
3842215 *0001V,01/01/70 10:36:29.400,999.577700
3842309 *0001V,01/01/70 10:36:29.500,999.567285
3842402 *0001V,01/01/70 10:36:29.600,999.505977
3842511 *0001V,01/01/70 10:36:29.700,999.476634
3842605 *0001V,01/01/70 10:36:29.800,999.472456
3842714 *0001V,01/01/70 10:36:29.900,999.450856
3842808 *0001V,01/01/70 10:36:30.000,999.521575
3842901 *0001V,01/01/70 10:36:30.100,999.515150
3843011 *0001V,01/01/70 10:36:30.200,999.458460
3843104 *0001V,01/01/70 10:36:30.300,999.477311
3843213 *0001V,01/01/70 10:36:30.400,999.449209
3843307 *0001V,01/01/70 10:36:30.500,999.482118
3843401 *0001V,01/01/70 10:36:30.600,999.482338
3843510 *0001V,01/01/70 10:36:30.700,999.492690
3843603 *0001V,01/01/70 10:36:30.800,999.461842
3843713 *0001V,01/01/70 10:36:30.900,999.455546
3843806 *0001V,01/01/70 10:36:31.000,999.446312
3843900 *0001V,01/01/70 10:36:31.100,999.460126
3844009 *0001V,01/01/70 10:36:31.200,999.502816
3844103 *0001V,01/01/70 10:36:31.300,999.538898
3844212 *0001V,01/01/70 10:36:31.400,999.498030
3844305 *0001V,01/01/70 10:36:31.500,999.464394
3844415 *0001V,01/01/70 10:36:31.600,999.490973
3844508 *0001V,01/01/70 10:36:31.700,999.461572
3844602 *0001V,01/01/70 10:36:31.800,999.446376
3844711 *0001V,01/01/70 10:36:31.900,999.449286
3844805 *0001V,01/01/70 10:36:32.000,999.405377
3844914 *0001V,01/01/70 10:36:32.100,999.470062
3845007 *0001V,01/01/70 10:36:32.200,999.504345
3845101 *0001V,01/01/70 10:36:32.300,999.532812
3845210 *0001V,01/01/70 10:36:32.400,999.549530
3845304 *0001V,01/01/70 10:36:32.500,999.511447
3845413 *0001V,01/01/70 10:36:32.600,999.485372
3845507 *0001V,01/01/70 10:36:32.700,999.499847
3845616 *0001V,01/01/70 10:36:32.800,999.475918
3845709 *0001V,01/01/70 10:36:32.900,999.442860
3845803 *0001V,01/01/70 10:36:33.000,999.428385
3845912 *0001V,01/01/70 10:36:33.100,999.446014
3846006 *0001V,01/01/70 10:36:33.200,999.437844
3846115 *0001V,01/01/70 10:36:33.300,999.428715
3846209 *0001V,01/01/70 10:36:33.400,999.404842
3846302 *0001V,01/01/70 10:36:33.500,999.404998
3846411 *0001V,01/01/70 10:36:33.600,999.412118
3846505 *0001V,01/01/70 10:36:33.700,999.420300
3846614 *0001V,01/01/70 10:36:33.800,999.433690
3846708 *0001V,01/01/70 10:36:33.900,999.446542
3846801 *0001V,01/01/70 10:36:34.000,999.437407
3846911 *0001V,01/01/70 10:36:34.100,999.444398
3847004 *0001V,01/01/70 10:36:34.200,999.445067
3847113 *0001V,01/01/70 10:36:34.300,999.477597
3847207 *0001V,01/01/70 10:36:34.400,999.516948
3847301 *0001V,01/01/70 10:36:34.500,999.547053
3847410 *0001V,01/01/70 10:36:34.600,999.503449
3847503 *0001V,01/01/70 10:36:34.700,999.492424
3847613 *0001V,01/01/70 10:36:34.800,999.505754
3847706 *0001V,01/01/70 10:36:34.900,999.491971
3847815 *0001V,01/01/70 10:36:35.000,999.470886
3847909 *0001V,01/01/70 10:36:35.100,999.532391
3848003 *0001V,01/01/70 10:36:35.200,999.550244
3848112 *0001V,01/01/70 10:36:35.300,999.574834
3848205 *0001V,01/01/70 10:36:35.400,999.588603
3848315 *0001V,01/01/70 10:36:35.500,999.603395
3848408 *0001V,01/01/70 10:36:35.600,999.606874
3848502 *0001V,01/01/70 10:36:35.700,999.619313
3848611 *0001V,01/01/70 10:36:35.800,999.603628
3848705 *0001V,01/01/70 10:36:35.900,999.561203
3848814 *0001V,01/01/70 10:36:36.000,999.568494
3848907 *0001V,01/01/70 10:36:36.100,999.582957
3849001 *0001V,01/01/70 10:36:36.200,999.536566
3849110 *0001V,01/01/70 10:36:36.300,999.568297
3849204 *0001V,01/01/70 10:36:36.400,999.577422
3849313 *0001V,01/01/70 10:36:36.500,999.586372
3849407 *0001V,01/01/70 10:36:36.600,999.580318
3849500 *0001V,01/01/70 10:36:36.700,999.554732
3849609 *0001V,01/01/70 10:36:36.800,999.521871
3849703 *0001V,01/01/70 10:36:36.900,999.479680
3849812 *0001V,01/01/70 10:36:37.000,999.544502
3849906 *0001V,01/01/70 10:36:37.100,999.506409
3850015 *0001V,01/01/70 10:36:37.200,999.452694
3850109 *0001V,01/01/70 10:36:37.300,999.423437
3850202 *0001V,01/01/70 10:36:37.400,999.356867
3850311 *0001V,01/01/70 10:36:37.500,999.351239
3850405 *0001V,01/01/70 10:36:37.600,999.334044
3850514 *0001V,01/01/70 10:36:37.700,999.336393
3850608 *0001V,01/01/70 10:36:37.800,999.363438
3850701 *0001V,01/01/70 10:36:37.900,999.287788
3850811 *0001V,01/01/70 10:36:38.000,999.259944
3850904 *0001V,01/01/70 10:36:38.100,999.305460
3851013 *0001V,01/01/70 10:36:38.200,999.292356
3851107 *0001V,01/01/70 10:36:38.300,999.293321
3851201 *0001V,01/01/70 10:36:38.400,999.264821
3851310 *0001V,01/01/70 10:36:38.500,999.325795
3851403 *0001V,01/01/70 10:36:38.600,999.328543
3851513 *0001V,01/01/70 10:36:38.700,999.299125
3851606 *0001V,01/01/70 10:36:38.800,999.328188
3851700 *0001V,01/01/70 10:36:38.900,999.382826
3851809 *0001V,01/01/70 10:36:39.000,999.357989
3851903 *0001V,01/01/70 10:36:39.100,999.340870
3852012 *0001V,01/01/70 10:36:39.200,999.292752
3852105 *0001V,01/01/70 10:36:39.300,999.340490
3852215 *0001V,01/01/70 10:36:39.400,999.294424
3852308 *0001V,01/01/70 10:36:39.500,999.257187
3852402 *0001V,01/01/70 10:36:39.600,999.307334
3852511 *0001V,01/01/70 10:36:39.700,999.337410
3852605 *0001V,01/01/70 10:36:39.800,999.374464
3852714 *0001V,01/01/70 10:36:39.900,999.336477
3852807 *0001V,01/01/70 10:36:40.000,999.353907
3852901 *0001V,01/01/70 10:36:40.100,999.379884
3853010 *0001V,01/01/70 10:36:40.200,999.390994
3853104 *0001V,01/01/70 10:36:40.300,999.431547
3853213 *0001V,01/01/70 10:36:40.400,999.392316
3853307 *0001V,01/01/70 10:36:40.500,999.432231
3853416 *0001V,01/01/70 10:36:40.600,999.377508
3853509 *0001V,01/01/70 10:36:40.700,999.377939
3853603 *0001V,01/01/70 10:36:40.800,999.394626
3853712 *0001V,01/01/70 10:36:40.900,999.396596
3853806 *0001V,01/01/70 10:36:41.000,999.342932
3853915 *0001V,01/01/70 10:36:41.100,999.378459
3854009 *0001V,01/01/70 10:36:41.200,999.383369
3854102 *0001V,01/01/70 10:36:41.300,999.315543
3854211 *0001V,01/01/70 10:36:41.400,999.323070
3854305 *0001V,01/01/70 10:36:41.500,999.292104
3854414 *0001V,01/01/70 10:36:41.600,999.285884
3854508 *0001V,01/01/70 10:36:41.700,999.224385
3854601 *0001V,01/01/70 10:36:41.800,999.334525
3854711 *0001V,01/01/70 10:36:41.900,999.397201
3854804 *0001V,01/01/70 10:36:42.000,999.387283
3854913 *0001V,01/01/70 10:36:42.100,999.368205
3855007 *0001V,01/01/70 10:36:42.200,999.432164
3855101 *0001V,01/01/70 10:36:42.300,999.381176
3855210 *0001V,01/01/70 10:36:42.400,999.346849
3855303 *0001V,01/01/70 10:36:42.500,999.344605
3855413 *0001V,01/01/70 10:36:42.600,999.417082
3855506 *0001V,01/01/70 10:36:42.700,999.413941
3855615 *0001V,01/01/70 10:36:42.800,999.324594
3855709 *0001V,01/01/70 10:36:42.900,999.280993
3855803 *0001V,01/01/70 10:36:43.000,999.311202
3855912 *0001V,01/01/70 10:36:43.100,999.365449
3856005 *0001V,01/01/70 10:36:43.200,999.386455
3856115 *0001V,01/01/70 10:36:43.300,999.451753
3856208 *0001V,01/01/70 10:36:43.400,999.429173
3856302 *0001V,01/01/70 10:36:43.500,999.426977
3856411 *0001V,01/01/70 10:36:43.600,999.434892
3856505 *0001V,01/01/70 10:36:43.700,999.422001
3856614 *0001V,01/01/70 10:36:43.800,999.437015
3856707 *0001V,01/01/70 10:36:43.900,999.447051
3856801 *0001V,01/01/70 10:36:44.000,999.456004
3856910 *0001V,01/01/70 10:36:44.100,999.386955
3857004 *0001V,01/01/70 10:36:44.200,999.358042
3857113 *0001V,01/01/70 10:36:44.300,999.370392
3857207 *0001V,01/01/70 10:36:44.400,999.338801
3857300 *0001V,01/01/70 10:36:44.500,999.337039
3857409 *0001V,01/01/70 10:36:44.600,999.318839
3857503 *0001V,01/01/70 10:36:44.700,999.359209
3857612 *0001V,01/01/70 10:36:44.800,999.410088
3857706 *0001V,01/01/70 10:36:44.900,999.448764
3857815 *0001V,01/01/70 10:36:45.000,999.418191
3857909 *0001V,01/01/70 10:36:45.100,999.366431
3858002 *0001V,01/01/70 10:36:45.200,999.374958
3858111 *0001V,01/01/70 10:36:45.300,999.402853
3858205 *0001V,01/01/70 10:36:45.400,999.390760
3858314 *0001V,01/01/70 10:36:45.500,999.402145
3858408 *0001V,01/01/70 10:36:45.600,999.412610
3858501 *0001V,01/01/70 10:36:45.700,999.400681
3858611 *0001V,01/01/70 10:36:45.800,999.407838
3858704 *0001V,01/01/70 10:36:45.900,999.429356
3858813 *0001V,01/01/70 10:36:46.000,999.421638
3858907 *0001V,01/01/70 10:36:46.100,999.458179
3859001 *0001V,01/01/70 10:36:46.200,999.478679
3859110 *0001V,01/01/70 10:36:46.300,999.495671
3859203 *0001V,01/01/70 10:36:46.400,999.446497
3859313 *0001V,01/01/70 10:36:46.500,999.432330
3859406 *0001V,01/01/70 10:36:46.600,999.422854
3859500 *0001V,01/01/70 10:36:46.700,999.397709
3859609 *0001V,01/01/70 10:36:46.800,999.378198
3859703 *0001V,01/01/70 10:36:46.900,999.370261
3859812 *0001V,01/01/70 10:36:47.000,999.376135
3859905 *0001V,01/01/70 10:36:47.100,999.368288
3900015 *0001V,01/01/70 10:36:47.200,999.330099
3900108 *0001V,01/01/70 10:36:47.300,999.396740
3900202 *0001V,01/01/70 10:36:47.400,999.399933
3900311 *0001V,01/01/70 10:36:47.500,999.388186
3900405 *0001V,01/01/70 10:36:47.600,999.425334
3900514 *0001V,01/01/70 10:36:47.700,999.430976
3900607 *0001V,01/01/70 10:36:47.800,999.430909
3900701 *0001V,01/01/70 10:36:47.900,999.447250
3900810 *0001V,01/01/70 10:36:48.000,999.387378
3900904 *0001V,01/01/70 10:36:48.100,999.377020
3901013 *0001V,01/01/70 10:36:48.200,999.375265
3901107 *0001V,01/01/70 10:36:48.300,999.397726
3901216 *0001V,01/01/70 10:36:48.400,999.408633
3901309 *0001V,01/01/70 10:36:48.500,999.470361
3901403 *0001V,01/01/70 10:36:48.600,999.440950
3901512 *0001V,01/01/70 10:36:48.700,999.475761
3901606 *0001V,01/01/70 10:36:48.800,999.451419
3901715 *0001V,01/01/70 10:36:48.900,999.425205
3901809 *0001V,01/01/70 10:36:49.000,999.398281
3901902 *0001V,01/01/70 10:36:49.100,999.449302
3902011 *0001V,01/01/70 10:36:49.200,999.467069
3902105 *0001V,01/01/70 10:36:49.300,999.464155
3902214 *0001V,01/01/70 10:36:49.400,999.545636
3902308 *0001V,01/01/70 10:36:49.500,999.520543
3902401 *0001V,01/01/70 10:36:49.600,999.493798
3902511 *0001V,01/01/70 10:36:49.700,999.440190
3902604 *0001V,01/01/70 10:36:49.800,999.417262
3902713 *0001V,01/01/70 10:36:49.900,999.418223
3902807 *0001V,01/01/70 10:36:50.000,999.390756
3902901 *0001V,01/01/70 10:36:50.100,999.429920
3903010 *0001V,01/01/70 10:36:50.200,999.456346
3903103 *0001V,01/01/70 10:36:50.300,999.459363
3903213 *0001V,01/01/70 10:36:50.400,999.412747
3903306 *0001V,01/01/70 10:36:50.500,999.422356
3903400 *0001V,01/01/70 10:36:50.600,999.390698
3903509 *0001V,01/01/70 10:36:50.700,999.408271
3903603 *0001V,01/01/70 10:36:50.800,999.405596
3903712 *0001V,01/01/70 10:36:50.900,999.408543
3903805 *0001V,01/01/70 10:36:51.000,999.462695
3903915 *0001V,01/01/70 10:36:51.100,999.446318
3904008 *0001V,01/01/70 10:36:51.200,999.390162
3904102 *0001V,01/01/70 10:36:51.300,999.415730
3904211 *0001V,01/01/70 10:36:51.400,999.372274
3904305 *0001V,01/01/70 10:36:51.500,999.381292
3904414 *0001V,01/01/70 10:36:51.600,999.363039
3904507 *0001V,01/01/70 10:36:51.700,999.347339
3904601 *0001V,01/01/70 10:36:51.800,999.344401
3904710 *0001V,01/01/70 10:36:51.900,999.342998
3904804 *0001V,01/01/70 10:36:52.000,999.361492
3904913 *0001V,01/01/70 10:36:52.100,999.346769
3905007 *0001V,01/01/70 10:36:52.200,999.372536
3905100 *0001V,01/01/70 10:36:52.300,999.321784
3905209 *0001V,01/01/70 10:36:52.400,999.305165
3905303 *0001V,01/01/70 10:36:52.500,999.309086
3905412 *0001V,01/01/70 10:36:52.600,999.401563
3905506 *0001V,01/01/70 10:36:52.700,999.428741
3905615 *0001V,01/01/70 10:36:52.800,999.408539
3905709 *0001V,01/01/70 10:36:52.900,999.431832
3905802 *0001V,01/01/70 10:36:53.000,999.404047
3905911 *0001V,01/01/70 10:36:53.100,999.389042
3906005 *0001V,01/01/70 10:36:53.200,999.344915
3906114 *0001V,01/01/70 10:36:53.300,999.403715
3906208 *0001V,01/01/70 10:36:53.400,999.363368
3906301 *0001V,01/01/70 10:36:53.500,999.363458
3906411 *0001V,01/01/70 10:36:53.600,999.365012
3906504 *0001V,01/01/70 10:36:53.700,999.366000
3906613 *0001V,01/01/70 10:36:53.800,999.366548
3906707 *0001V,01/01/70 10:36:53.900,999.361981
3906801 *0001V,01/01/70 10:36:54.000,999.397191
3906910 *0001V,01/01/70 10:36:54.100,999.385027
3907003 *0001V,01/01/70 10:36:54.200,999.364786
3907113 *0001V,01/01/70 10:36:54.300,999.383567
3907206 *0001V,01/01/70 10:36:54.400,999.360882
3907300 *0001V,01/01/70 10:36:54.500,999.376968
3907409 *0001V,01/01/70 10:36:54.600,999.365921
3907503 *0001V,01/01/70 10:36:54.700,999.308652
3907612 *0001V,01/01/70 10:36:54.800,999.343588
3907705 *0001V,01/01/70 10:36:54.900,999.390779
3907815 *0001V,01/01/70 10:36:55.000,999.394905
3907908 *0001V,01/01/70 10:36:55.100,999.368024
3908002 *0001V,01/01/70 10:36:55.200,999.399379
3908111 *0001V,01/01/70 10:36:55.300,999.347813
3908205 *0001V,01/01/70 10:36:55.400,999.395798
3908314 *0001V,01/01/70 10:36:55.500,999.396262
3908407 *0001V,01/01/70 10:36:55.600,999.363754
3908501 *0001V,01/01/70 10:36:55.700,999.389503
3908610 *0001V,01/01/70 10:36:55.800,999.473146
3908704 *0001V,01/01/70 10:36:55.900,999.415941
3908813 *0001V,01/01/70 10:36:56.000,999.430954
3908907 *0001V,01/01/70 10:36:56.100,999.459911
3909000 *0001V,01/01/70 10:36:56.200,999.424749
3909109 *0001V,01/01/70 10:36:56.300,999.484203
3909203 *0001V,01/01/70 10:36:56.400,999.449216
3909312 *0001V,01/01/70 10:36:56.500,999.488138
3909406 *0001V,01/01/70 10:36:56.600,999.491972
3909515 *0001V,01/01/70 10:36:56.700,999.444690
3909609 *0001V,01/01/70 10:36:56.800,999.400174
3909702 *0001V,01/01/70 10:36:56.900,999.379108
3909811 *0001V,01/01/70 10:36:57.000,999.407116
3909905 *0001V,01/01/70 10:36:57.100,999.452786
3910014 *0001V,01/01/70 10:36:57.200,999.497145
3910108 *0001V,01/01/70 10:36:57.300,999.456536
3910201 *0001V,01/01/70 10:36:57.400,999.478880
3910311 *0001V,01/01/70 10:36:57.500,999.431127
3910404 *0001V,01/01/70 10:36:57.600,999.447393
3910513 *0001V,01/01/70 10:36:57.700,999.491440
3910607 *0001V,01/01/70 10:36:57.800,999.449752
3910701 *0001V,01/01/70 10:36:57.900,999.435182
3910810 *0001V,01/01/70 10:36:58.000,999.523380
3910903 *0001V,01/01/70 10:36:58.100,999.549840
3911013 *0001V,01/01/70 10:36:58.200,999.520797
3911106 *0001V,01/01/70 10:36:58.300,999.507035
3911215 *0001V,01/01/70 10:36:58.400,999.474938
3911309 *0001V,01/01/70 10:36:58.500,999.457199
3911403 *0001V,01/01/70 10:36:58.600,999.440754
3911512 *0001V,01/01/70 10:36:58.700,999.418095
3911605 *0001V,01/01/70 10:36:58.800,999.451068
3911715 *0001V,01/01/70 10:36:58.900,999.473104
3911808 *0001V,01/01/70 10:36:59.000,999.463138
3911902 *0001V,01/01/70 10:36:59.100,999.492350
3912011 *0001V,01/01/70 10:36:59.200,999.482365
3912105 *0001V,01/01/70 10:36:59.300,999.464542
3912214 *0001V,01/01/70 10:36:59.400,999.484968
3912307 *0001V,01/01/70 10:36:59.500,999.472080
3912401 *0001V,01/01/70 10:36:59.600,999.476097
3912510 *0001V,01/01/70 10:36:59.700,999.479869
3912604 *0001V,01/01/70 10:36:59.800,999.453063
3912713 *0001V,01/01/70 10:36:59.900,999.391629
3912807 *0001V,01/01/70 10:37:00.000,999.435540
3912900 *0001V,01/01/70 10:37:00.100,999.447144
3913009 *0001V,01/01/70 10:37:00.200,999.448781
3913103 *0001V,01/01/70 10:37:00.300,999.449700
3913212 *0001V,01/01/70 10:37:00.400,999.437756
3913306 *0001V,01/01/70 10:37:00.500,999.436257
3913415 *0001V,01/01/70 10:37:00.600,999.461379
3913509 *0001V,01/01/70 10:37:00.700,999.471038
3913602 *0001V,01/01/70 10:37:00.800,999.463571
3913711 *0001V,01/01/70 10:37:00.900,999.492227
3913805 *0001V,01/01/70 10:37:01.000,999.519139
3913914 *0001V,01/01/70 10:37:01.100,999.477005
3914008 *0001V,01/01/70 10:37:01.200,999.509535
3914101 *0001V,01/01/70 10:37:01.300,999.491181
3914211 *0001V,01/01/70 10:37:01.400,999.472846
3914304 *0001V,01/01/70 10:37:01.500,999.550608
3914413 *0001V,01/01/70 10:37:01.600,999.554315
3914507 *0001V,01/01/70 10:37:01.700,999.538348
3914601 *0001V,01/01/70 10:37:01.800,999.513539
3914710 *0001V,01/01/70 10:37:01.900,999.515833
3914803 *0001V,01/01/70 10:37:02.000,999.478602
3914913 *0001V,01/01/70 10:37:02.100,999.452259
3915006 *0001V,01/01/70 10:37:02.200,999.461882
3915115 *0001V,01/01/70 10:37:02.300,999.403565
3915209 *0001V,01/01/70 10:37:02.400,999.454697
3915303 *0001V,01/01/70 10:37:02.500,999.513655
3915412 *0001V,01/01/70 10:37:02.600,999.514017
3915505 *0001V,01/01/70 10:37:02.700,999.515496
3915615 *0001V,01/01/70 10:37:02.800,999.505611
3915708 *0001V,01/01/70 10:37:02.900,999.531345
3915802 *0001V,01/01/70 10:37:03.000,999.539924
3915911 *0001V,01/01/70 10:37:03.100,999.537011
3916005 *0001V,01/01/70 10:37:03.200,999.586944
3916114 *0001V,01/01/70 10:37:03.300,999.603186
3916207 *0001V,01/01/70 10:37:03.400,999.641432
3916301 *0001V,01/01/70 10:37:03.500,999.623975
3916410 *0001V,01/01/70 10:37:03.600,999.642834
3916504 *0001V,01/01/70 10:37:03.700,999.654029
3916613 *0001V,01/01/70 10:37:03.800,999.651040
3916707 *0001V,01/01/70 10:37:03.900,999.660189
3916800 *0001V,01/01/70 10:37:04.000,999.613993
3916909 *0001V,01/01/70 10:37:04.100,999.529291
3917003 *0001V,01/01/70 10:37:04.200,999.548271
3917112 *0001V,01/01/70 10:37:04.300,999.475400
3917206 *0001V,01/01/70 10:37:04.400,999.524434
3917315 *0001V,01/01/70 10:37:04.500,999.483097
3917409 *0001V,01/01/70 10:37:04.600,999.499256
3917502 *0001V,01/01/70 10:37:04.700,999.502574
3917611 *0001V,01/01/70 10:37:04.800,999.500963
3917705 *0001V,01/01/70 10:37:04.900,999.539840
3917814 *0001V,01/01/70 10:37:05.000,999.517048
3917908 *0001V,01/01/70 10:37:05.100,999.509438
3918001 *0001V,01/01/70 10:37:05.200,999.556757
3918111 *0001V,01/01/70 10:37:05.300,999.574317
3918204 *0001V,01/01/70 10:37:05.400,999.465826
3918313 *0001V,01/01/70 10:37:05.500,999.410806
3918407 *0001V,01/01/70 10:37:05.600,999.416597
3918501 *0001V,01/01/70 10:37:05.700,999.401683
3918610 *0001V,01/01/70 10:37:05.800,999.383603
3918703 *0001V,01/01/70 10:37:05.900,999.339257
3918813 *0001V,01/01/70 10:37:06.000,999.398175
3918906 *0001V,01/01/70 10:37:06.100,999.329686
3919015 *0001V,01/01/70 10:37:06.200,999.351731
3919109 *0001V,01/01/70 10:37:06.300,999.373640
3919203 *0001V,01/01/70 10:37:06.400,999.355151
3919312 *0001V,01/01/70 10:37:06.500,999.352347
3919405 *0001V,01/01/70 10:37:06.600,999.354402
3919515 *0001V,01/01/70 10:37:06.700,999.351497
3919608 *0001V,01/01/70 10:37:06.800,999.341870
3919702 *0001V,01/01/70 10:37:06.900,999.374359
3919811 *0001V,01/01/70 10:37:07.000,999.367251
3919905 *0001V,01/01/70 10:37:07.100,999.417221
3920014 *0001V,01/01/70 10:37:07.200,999.399592
3920107 *0001V,01/01/70 10:37:07.300,999.362383
3920201 *0001V,01/01/70 10:37:07.400,999.365852
3920310 *0001V,01/01/70 10:37:07.500,999.449323
3920404 *0001V,01/01/70 10:37:07.600,999.458419
3920513 *0001V,01/01/70 10:37:07.700,999.447661
3920607 *0001V,01/01/70 10:37:07.800,999.438193
3920700 *0001V,01/01/70 10:37:07.900,999.449885
3920809 *0001V,01/01/70 10:37:08.000,999.450686
3920903 *0001V,01/01/70 10:37:08.100,999.428818
3921012 *0001V,01/01/70 10:37:08.200,999.393778
3921106 *0001V,01/01/70 10:37:08.300,999.419470
3921215 *0001V,01/01/70 10:37:08.400,999.434582
3921309 *0001V,01/01/70 10:37:08.500,999.428973
3921402 *0001V,01/01/70 10:37:08.600,999.457399
3921511 *0001V,01/01/70 10:37:08.700,999.440532
3921605 *0001V,01/01/70 10:37:08.800,999.442387
3921714 *0001V,01/01/70 10:37:08.900,999.470834
3921808 *0001V,01/01/70 10:37:09.000,999.470083
3921901 *0001V,01/01/70 10:37:09.100,999.499952
3922011 *0001V,01/01/70 10:37:09.200,999.485353
3922104 *0001V,01/01/70 10:37:09.300,999.486737
3922213 *0001V,01/01/70 10:37:09.400,999.501209
3922307 *0001V,01/01/70 10:37:09.500,999.465587
3922401 *0001V,01/01/70 10:37:09.600,999.521725
3922510 *0001V,01/01/70 10:37:09.700,999.485262
3922603 *0001V,01/01/70 10:37:09.800,999.486380
3922713 *0001V,01/01/70 10:37:09.900,999.507711
3922806 *0001V,01/01/70 10:37:10.000,999.492902
3922915 *0001V,01/01/70 10:37:10.100,999.454679
3923009 *0001V,01/01/70 10:37:10.200,999.474470
3923103 *0001V,01/01/70 10:37:10.300,999.500597
3923212 *0001V,01/01/70 10:37:10.400,999.591415
3923305 *0001V,01/01/70 10:37:10.500,999.528174
3923415 *0001V,01/01/70 10:37:10.600,999.425296
3923508 *0001V,01/01/70 10:37:10.700,999.381855
3923602 *0001V,01/01/70 10:37:10.800,999.397725
3923711 *0001V,01/01/70 10:37:10.900,999.495863
3923805 *0001V,01/01/70 10:37:11.000,999.514834
3923914 *0001V,01/01/70 10:37:11.100,999.491931
3924007 *0001V,01/01/70 10:37:11.200,999.502962
3924101 *0001V,01/01/70 10:37:11.300,999.460847
3924210 *0001V,01/01/70 10:37:11.400,999.447724
3924304 *0001V,01/01/70 10:37:11.500,999.477629
3924413 *0001V,01/01/70 10:37:11.600,999.461201
3924507 *0001V,01/01/70 10:37:11.700,999.452603
3924600 *0001V,01/01/70 10:37:11.800,999.446848
3924709 *0001V,01/01/70 10:37:11.900,999.430017
3924803 *0001V,01/01/70 10:37:12.000,999.429915
3924912 *0001V,01/01/70 10:37:12.100,999.453996
3925006 *0001V,01/01/70 10:37:12.200,999.455935
3925115 *0001V,01/01/70 10:37:12.300,999.453701
3925209 *0001V,01/01/70 10:37:12.400,999.513584
3925302 *0001V,01/01/70 10:37:12.500,999.482322
3925411 *0001V,01/01/70 10:37:12.600,999.435638
3925505 *0001V,01/01/70 10:37:12.700,999.426733
3925614 *0001V,01/01/70 10:37:12.800,999.473975
3925708 *0001V,01/01/70 10:37:12.900,999.482481
3925801 *0001V,01/01/70 10:37:13.000,999.558432
3925911 *0001V,01/01/70 10:37:13.100,999.599498
3926004 *0001V,01/01/70 10:37:13.200,999.572392
3926113 *0001V,01/01/70 10:37:13.300,999.563836
3926207 *0001V,01/01/70 10:37:13.400,999.534209
3926301 *0001V,01/01/70 10:37:13.500,999.480611
3926410 *0001V,01/01/70 10:37:13.600,999.435110
3926503 *0001V,01/01/70 10:37:13.700,999.439976
3926613 *0001V,01/01/70 10:37:13.800,999.421061
3926706 *0001V,01/01/70 10:37:13.900,999.428810
3926800 *0001V,01/01/70 10:37:14.000,999.494395
3926909 *0001V,01/01/70 10:37:14.100,999.590556
3927003 *0001V,01/01/70 10:37:14.200,999.586235
3927112 *0001V,01/01/70 10:37:14.300,999.512146
3927205 *0001V,01/01/70 10:37:14.400,999.559640
3927315 *0001V,01/01/70 10:37:14.500,999.598259
3927408 *0001V,01/01/70 10:37:14.600,999.629076
3927502 *0001V,01/01/70 10:37:14.700,999.585765
3927611 *0001V,01/01/70 10:37:14.800,999.532309
3927705 *0001V,01/01/70 10:37:14.900,999.545157
3927814 *0001V,01/01/70 10:37:15.000,999.455909
3927907 *0001V,01/01/70 10:37:15.100,999.423194
3928001 *0001V,01/01/70 10:37:15.200,999.461136
3928110 *0001V,01/01/70 10:37:15.300,999.458221
3928204 *0001V,01/01/70 10:37:15.400,999.447279
3928313 *0001V,01/01/70 10:37:15.500,999.479819
3928407 *0001V,01/01/70 10:37:15.600,999.454332
3928500 *0001V,01/01/70 10:37:15.700,999.437160
3928609 *0001V,01/01/70 10:37:15.800,999.411545
3928703 *0001V,01/01/70 10:37:15.900,999.381624
3928812 *0001V,01/01/70 10:37:16.000,999.340582
3928906 *0001V,01/01/70 10:37:16.100,999.377138
3929015 *0001V,01/01/70 10:37:16.200,999.373211
3929109 *0001V,01/01/70 10:37:16.300,999.382833
3929202 *0001V,01/01/70 10:37:16.400,999.437381
3929311 *0001V,01/01/70 10:37:16.500,999.448904
3929405 *0001V,01/01/70 10:37:16.600,999.455752
3929514 *0001V,01/01/70 10:37:16.700,999.415182
3929608 *0001V,01/01/70 10:37:16.800,999.465402
3929701 *0001V,01/01/70 10:37:16.900,999.514890
3929811 *0001V,01/01/70 10:37:17.000,999.512616
3929904 *0001V,01/01/70 10:37:17.100,999.507667
3930013 *0001V,01/01/70 10:37:17.200,999.544624
3930107 *0001V,01/01/70 10:37:17.300,999.496017
3930201 *0001V,01/01/70 10:37:17.400,999.423787
3930310 *0001V,01/01/70 10:37:17.500,999.375500
3930403 *0001V,01/01/70 10:37:17.600,999.346994
3930513 *0001V,01/01/70 10:37:17.700,999.317078
3930606 *0001V,01/01/70 10:37:17.800,999.378898
3930715 *0001V,01/01/70 10:37:17.900,999.380939
3930809 *0001V,01/01/70 10:37:18.000,999.389725
3930903 *0001V,01/01/70 10:37:18.100,999.299773
3931012 *0001V,01/01/70 10:37:18.200,999.364014
3931105 *0001V,01/01/70 10:37:18.300,999.342246
3931215 *0001V,01/01/70 10:37:18.400,999.374710
3931308 *0001V,01/01/70 10:37:18.500,999.365568
3931402 *0001V,01/01/70 10:37:18.600,999.409252
3931511 *0001V,01/01/70 10:37:18.700,999.353724
3931605 *0001V,01/01/70 10:37:18.800,999.333773
3931714 *0001V,01/01/70 10:37:18.900,999.350211
3931807 *0001V,01/01/70 10:37:19.000,999.336975
3931901 *0001V,01/01/70 10:37:19.100,999.286867
3932010 *0001V,01/01/70 10:37:19.200,999.328109
3932104 *0001V,01/01/70 10:37:19.300,999.339730
3932213 *0001V,01/01/70 10:37:19.400,999.376754
3932307 *0001V,01/01/70 10:37:19.500,999.336985
3932400 *0001V,01/01/70 10:37:19.600,999.355205
3932509 *0001V,01/01/70 10:37:19.700,999.349193
3932603 *0001V,01/01/70 10:37:19.800,999.343513
3932712 *0001V,01/01/70 10:37:19.900,999.404240
3932806 *0001V,01/01/70 10:37:20.000,999.389582
3932915 *0001V,01/01/70 10:37:20.100,999.405435
3933009 *0001V,01/01/70 10:37:20.200,999.426299
3933102 *0001V,01/01/70 10:37:20.300,999.463220
3933211 *0001V,01/01/70 10:37:20.400,999.415170
3933305 *0001V,01/01/70 10:37:20.500,999.455259
3933414 *0001V,01/01/70 10:37:20.600,999.448741
3933508 *0001V,01/01/70 10:37:20.700,999.415658
3933601 *0001V,01/01/70 10:37:20.800,999.391725
3933711 *0001V,01/01/70 10:37:20.900,999.397170
3933804 *0001V,01/01/70 10:37:21.000,999.412224
3933913 *0001V,01/01/70 10:37:21.100,999.415644
3934007 *0001V,01/01/70 10:37:21.200,999.444046
3934101 *0001V,01/01/70 10:37:21.300,999.444076
3934210 *0001V,01/01/70 10:37:21.400,999.493296
3934303 *0001V,01/01/70 10:37:21.500,999.420554
3934413 *0001V,01/01/70 10:37:21.600,999.430104
3934506 *0001V,01/01/70 10:37:21.700,999.449956
3934600 *0001V,01/01/70 10:37:21.800,999.463487
3934709 *0001V,01/01/70 10:37:21.900,999.399659
3934803 *0001V,01/01/70 10:37:22.000,999.414959
3934912 *0001V,01/01/70 10:37:22.100,999.323737
3935005 *0001V,01/01/70 10:37:22.200,999.336260
3935115 *0001V,01/01/70 10:37:22.300,999.293964
3935208 *0001V,01/01/70 10:37:22.400,999.345760
3935302 *0001V,01/01/70 10:37:22.500,999.384346
3935411 *0001V,01/01/70 10:37:22.600,999.363613
3935505 *0001V,01/01/70 10:37:22.700,999.360593
3935614 *0001V,01/01/70 10:37:22.800,999.316583
3935707 *0001V,01/01/70 10:37:22.900,999.290726
3935801 *0001V,01/01/70 10:37:23.000,999.248194
3935910 *0001V,01/01/70 10:37:23.100,999.224645
3936004 *0001V,01/01/70 10:37:23.200,999.102452
3936113 *0001V,01/01/70 10:37:23.300,999.102418
3936207 *0001V,01/01/70 10:37:23.400,999.130109
3936300 *0001V,01/01/70 10:37:23.500,999.232823
3936409 *0001V,01/01/70 10:37:23.600,999.234002
3936503 *0001V,01/01/70 10:37:23.700,999.256949
3936612 *0001V,01/01/70 10:37:23.800,999.183563
3936706 *0001V,01/01/70 10:37:23.900,999.210175
3936815 *0001V,01/01/70 10:37:24.000,999.291157
3936909 *0001V,01/01/70 10:37:24.100,999.292418
3937002 *0001V,01/01/70 10:37:24.200,999.315204
3937111 *0001V,01/01/70 10:37:24.300,999.416749
3937205 *0001V,01/01/70 10:37:24.400,999.446580
3937314 *0001V,01/01/70 10:37:24.500,999.485176
3937408 *0001V,01/01/70 10:37:24.600,999.435756
3937501 *0001V,01/01/70 10:37:24.700,999.467857
3937611 *0001V,01/01/70 10:37:24.800,999.425131
3937704 *0001V,01/01/70 10:37:24.900,999.412390
3937813 *0001V,01/01/70 10:37:25.000,999.423461
3937907 *0001V,01/01/70 10:37:25.100,999.438003
3938001 *0001V,01/01/70 10:37:25.200,999.425635
3938110 *0001V,01/01/70 10:37:25.300,999.412762
3938203 *0001V,01/01/70 10:37:25.400,999.451258
3938313 *0001V,01/01/70 10:37:25.500,999.418849
3938406 *0001V,01/01/70 10:37:25.600,999.395388
3938500 *0001V,01/01/70 10:37:25.700,999.407788
3938609 *0001V,01/01/70 10:37:25.800,999.367106
3938703 *0001V,01/01/70 10:37:25.900,999.361381
3938812 *0001V,01/01/70 10:37:26.000,999.348533
3938905 *0001V,01/01/70 10:37:26.100,999.365721
3939015 *0001V,01/01/70 10:37:26.200,999.265411
3939108 *0001V,01/01/70 10:37:26.300,999.376556
3939202 *0001V,01/01/70 10:37:26.400,999.353336
3939311 *0001V,01/01/70 10:37:26.500,999.357871
3939405 *0001V,01/01/70 10:37:26.600,999.384053
3939514 *0001V,01/01/70 10:37:26.700,999.293824
3939607 *0001V,01/01/70 10:37:26.800,999.335372
3939701 *0001V,01/01/70 10:37:26.900,999.298565
3939810 *0001V,01/01/70 10:37:27.000,999.178870
3939904 *0001V,01/01/70 10:37:27.100,999.141172
3940013 *0001V,01/01/70 10:37:27.200,999.115688
3940107 *0001V,01/01/70 10:37:27.300,999.135827
3940200 *0001V,01/01/70 10:37:27.400,999.211909
3940309 *0001V,01/01/70 10:37:27.500,999.210238
3940403 *0001V,01/01/70 10:37:27.600,999.243828
3940512 *0001V,01/01/70 10:37:27.700,999.254678
3940606 *0001V,01/01/70 10:37:27.800,999.257580
3940715 *0001V,01/01/70 10:37:27.900,999.260405
3940809 *0001V,01/01/70 10:37:28.000,999.293670
3940902 *0001V,01/01/70 10:37:28.100,999.294470
3941011 *0001V,01/01/70 10:37:28.200,999.274164
3941105 *0001V,01/01/70 10:37:28.300,999.318952
3941214 *0001V,01/01/70 10:37:28.400,999.337463
3941308 *0001V,01/01/70 10:37:28.500,999.286208
3941401 *0001V,01/01/70 10:37:28.600,999.359073
3941511 *0001V,01/01/70 10:37:28.700,999.355622
3941604 *0001V,01/01/70 10:37:28.800,999.386635
3941713 *0001V,01/01/70 10:37:28.900,999.396044
3941807 *0001V,01/01/70 10:37:29.000,999.410969
3941901 *0001V,01/01/70 10:37:29.100,999.385933
3942010 *0001V,01/01/70 10:37:29.200,999.396139
3942103 *0001V,01/01/70 10:37:29.300,999.341038
3942213 *0001V,01/01/70 10:37:29.400,999.397611
3942306 *0001V,01/01/70 10:37:29.500,999.441154
3942415 *0001V,01/01/70 10:37:29.600,999.443002
3942509 *0001V,01/01/70 10:37:29.700,999.380456
3942603 *0001V,01/01/70 10:37:29.800,999.420112
3942712 *0001V,01/01/70 10:37:29.900,999.384915
3942805 *0001V,01/01/70 10:37:30.000,999.377383
3942915 *0001V,01/01/70 10:37:30.100,999.402513
3943008 *0001V,01/01/70 10:37:30.200,999.435248
3943102 *0001V,01/01/70 10:37:30.300,999.420945
3943211 *0001V,01/01/70 10:37:30.400,999.434620
3943305 *0001V,01/01/70 10:37:30.500,999.415942
3943414 *0001V,01/01/70 10:37:30.600,999.402025
3943507 *0001V,01/01/70 10:37:30.700,999.415415
3943601 *0001V,01/01/70 10:37:30.800,999.321313
3943710 *0001V,01/01/70 10:37:30.900,999.307145
3943804 *0001V,01/01/70 10:37:31.000,999.304065
3943913 *0001V,01/01/70 10:37:31.100,999.274062
3944007 *0001V,01/01/70 10:37:31.200,999.263778
3944100 *0001V,01/01/70 10:37:31.300,999.313359
3944209 *0001V,01/01/70 10:37:31.400,999.324808
3944303 *0001V,01/01/70 10:37:31.500,999.313172
3944412 *0001V,01/01/70 10:37:31.600,999.340491
3944506 *0001V,01/01/70 10:37:31.700,999.362459
3944615 *0001V,01/01/70 10:37:31.800,999.333796
3944709 *0001V,01/01/70 10:37:31.900,999.328478
3944802 *0001V,01/01/70 10:37:32.000,999.276690
3944911 *0001V,01/01/70 10:37:32.100,999.273679
3945005 *0001V,01/01/70 10:37:32.200,999.295713
3945114 *0001V,01/01/70 10:37:32.300,999.258203
3945208 *0001V,01/01/70 10:37:32.400,999.373181
3945301 *0001V,01/01/70 10:37:32.500,999.330308
3945411 *0001V,01/01/70 10:37:32.600,999.260602
3945504 *0001V,01/01/70 10:37:32.700,999.205475
3945613 *0001V,01/01/70 10:37:32.800,999.209350
3945707 *0001V,01/01/70 10:37:32.900,999.226970
3945801 *0001V,01/01/70 10:37:33.000,999.170902
3945910 *0001V,01/01/70 10:37:33.100,999.200434
3946003 *0001V,01/01/70 10:37:33.200,999.218660
3946113 *0001V,01/01/70 10:37:33.300,999.267981
3946206 *0001V,01/01/70 10:37:33.400,999.247471
3946315 *0001V,01/01/70 10:37:33.500,999.234484
3946409 *0001V,01/01/70 10:37:33.600,999.269255
3946503 *0001V,01/01/70 10:37:33.700,999.248546
3946612 *0001V,01/01/70 10:37:33.800,999.264326
3946705 *0001V,01/01/70 10:37:33.900,999.293198
3946815 *0001V,01/01/70 10:37:34.000,999.282973
3946908 *0001V,01/01/70 10:37:34.100,999.223308
3947002 *0001V,01/01/70 10:37:34.200,999.249547
3947111 *0001V,01/01/70 10:37:34.300,999.316140
3947205 *0001V,01/01/70 10:37:34.400,999.266671
3947314 *0001V,01/01/70 10:37:34.500,999.219104
3947407 *0001V,01/01/70 10:37:34.600,999.201379
3947501 *0001V,01/01/70 10:37:34.700,999.266023
3947610 *0001V,01/01/70 10:37:34.800,999.246845
3947704 *0001V,01/01/70 10:37:34.900,999.252307
3947813 *0001V,01/01/70 10:37:35.000,999.326611
3947907 *0001V,01/01/70 10:37:35.100,999.299641
3948000 *0001V,01/01/70 10:37:35.200,999.246271
3948109 *0001V,01/01/70 10:37:35.300,999.233704
3948203 *0001V,01/01/70 10:37:35.400,999.246188
3948312 *0001V,01/01/70 10:37:35.500,999.296665
3948406 *0001V,01/01/70 10:37:35.600,999.265842
3948515 *0001V,01/01/70 10:37:35.700,999.302581
3948609 *0001V,01/01/70 10:37:35.800,999.275429
3948702 *0001V,01/01/70 10:37:35.900,999.306804
3948811 *0001V,01/01/70 10:37:36.000,999.327105
3948905 *0001V,01/01/70 10:37:36.100,999.266019
3949014 *0001V,01/01/70 10:37:36.200,999.316682
3949108 *0001V,01/01/70 10:37:36.300,999.284951
3949201 *0001V,01/01/70 10:37:36.400,999.350974
3949311 *0001V,01/01/70 10:37:36.500,999.344677
3949404 *0001V,01/01/70 10:37:36.600,999.331740
3949513 *0001V,01/01/70 10:37:36.700,999.412646
3949607 *0001V,01/01/70 10:37:36.800,999.380917
3949701 *0001V,01/01/70 10:37:36.900,999.369118
3949810 *0001V,01/01/70 10:37:37.000,999.349946
3949903 *0001V,01/01/70 10:37:37.100,999.360279
3950013 *0001V,01/01/70 10:37:37.200,999.386898
3950106 *0001V,01/01/70 10:37:37.300,999.477251
3950215 *0001V,01/01/70 10:37:37.400,999.479528
3950309 *0001V,01/01/70 10:37:37.500,999.444214
3950403 *0001V,01/01/70 10:37:37.600,999.470882
3950512 *0001V,01/01/70 10:37:37.700,999.496848
3950605 *0001V,01/01/70 10:37:37.800,999.477801
3950715 *0001V,01/01/70 10:37:37.900,999.521807
3950808 *0001V,01/01/70 10:37:38.000,999.534922
3950902 *0001V,01/01/70 10:37:38.100,999.537356
3951011 *0001V,01/01/70 10:37:38.200,999.480642
3951105 *0001V,01/01/70 10:37:38.300,999.488407
3951214 *0001V,01/01/70 10:37:38.400,999.442004
3951307 *0001V,01/01/70 10:37:38.500,999.466926
3951401 *0001V,01/01/70 10:37:38.600,999.484816
3951510 *0001V,01/01/70 10:37:38.700,999.527589
3951604 *0001V,01/01/70 10:37:38.800,999.576690
3951713 *0001V,01/01/70 10:37:38.900,999.589236
3951807 *0001V,01/01/70 10:37:39.000,999.547628
3951900 *0001V,01/01/70 10:37:39.100,999.521510
3952010 *0001V,01/01/70 10:37:39.200,999.427807
3952103 *0001V,01/01/70 10:37:39.300,999.354334
3952212 *0001V,01/01/70 10:37:39.400,999.379877
3952306 *0001V,01/01/70 10:37:39.500,999.376453
3952415 *0001V,01/01/70 10:37:39.600,999.357352
3952509 *0001V,01/01/70 10:37:39.700,999.356270
3952602 *0001V,01/01/70 10:37:39.800,999.329320
3952712 *0001V,01/01/70 10:37:39.900,999.369886
3952805 *0001V,01/01/70 10:37:40.000,999.377041
3952914 *0001V,01/01/70 10:37:40.100,999.373068
3953008 *0001V,01/01/70 10:37:40.200,999.371027
3953102 *0001V,01/01/70 10:37:40.300,999.367637
3953211 *0001V,01/01/70 10:37:40.400,999.356870
3953304 *0001V,01/01/70 10:37:40.500,999.298357
3953414 *0001V,01/01/70 10:37:40.600,999.362441
3953507 *0001V,01/01/70 10:37:40.700,999.379783
3953601 *0001V,01/01/70 10:37:40.800,999.356856
3953710 *0001V,01/01/70 10:37:40.900,999.309210
3953804 *0001V,01/01/70 10:37:41.000,999.354944
3953913 *0001V,01/01/70 10:37:41.100,999.349427
3954006 *0001V,01/01/70 10:37:41.200,999.353360
3954116 *0001V,01/01/70 10:37:41.300,999.374058
3954209 *0001V,01/01/70 10:37:41.400,999.409812
3954303 *0001V,01/01/70 10:37:41.500,999.386514
3954412 *0001V,01/01/70 10:37:41.600,999.372496
3954506 *0001V,01/01/70 10:37:41.700,999.399202
3954615 *0001V,01/01/70 10:37:41.800,999.420245
3954708 *0001V,01/01/70 10:37:41.900,999.387355
3954802 *0001V,01/01/70 10:37:42.000,999.352175
3954911 *0001V,01/01/70 10:37:42.100,999.376489
3955005 *0001V,01/01/70 10:37:42.200,999.377144
3955114 *0001V,01/01/70 10:37:42.300,999.346821
3955208 *0001V,01/01/70 10:37:42.400,999.352636
3955301 *0001V,01/01/70 10:37:42.500,999.362821
3955410 *0001V,01/01/70 10:37:42.600,999.335694
3955504 *0001V,01/01/70 10:37:42.700,999.357305
3955613 *0001V,01/01/70 10:37:42.800,999.351483
3955707 *0001V,01/01/70 10:37:42.900,999.381587
3955800 *0001V,01/01/70 10:37:43.000,999.355044
3955910 *0001V,01/01/70 10:37:43.100,999.389961
3956003 *0001V,01/01/70 10:37:43.200,999.380332
3956112 *0001V,01/01/70 10:37:43.300,999.396770
3956206 *0001V,01/01/70 10:37:43.400,999.389994
3956300 *0001V,01/01/70 10:37:43.500,999.376589
3956409 *0001V,01/01/70 10:37:43.600,999.436446
3956502 *0001V,01/01/70 10:37:43.700,999.391535
3956612 *0001V,01/01/70 10:37:43.800,999.361057
3956705 *0001V,01/01/70 10:37:43.900,999.405790
3956814 *0001V,01/01/70 10:37:44.000,999.439209
3956908 *0001V,01/01/70 10:37:44.100,999.425908
3957002 *0001V,01/01/70 10:37:44.200,999.411461
3957111 *0001V,01/01/70 10:37:44.300,999.330420
3957204 *0001V,01/01/70 10:37:44.400,999.413446
3957314 *0001V,01/01/70 10:37:44.500,999.437325
3957407 *0001V,01/01/70 10:37:44.600,999.385669
3957501 *0001V,01/01/70 10:37:44.700,999.362585
3957610 *0001V,01/01/70 10:37:44.800,999.378586
3957704 *0001V,01/01/70 10:37:44.900,999.376832
3957813 *0001V,01/01/70 10:37:45.000,999.346039
3957906 *0001V,01/01/70 10:37:45.100,999.423502
3958000 *0001V,01/01/70 10:37:45.200,999.404962
3958109 *0001V,01/01/70 10:37:45.300,999.457891
3958203 *0001V,01/01/70 10:37:45.400,999.531529
3958312 *0001V,01/01/70 10:37:45.500,999.500087
3958406 *0001V,01/01/70 10:37:45.600,999.551421
3958515 *0001V,01/01/70 10:37:45.700,999.506344
3958608 *0001V,01/01/70 10:37:45.800,999.491477
3958702 *0001V,01/01/70 10:37:45.900,999.516624
3958811 *0001V,01/01/70 10:37:46.000,999.507816
3958905 *0001V,01/01/70 10:37:46.100,999.535464
3959014 *0001V,01/01/70 10:37:46.200,999.523869
3959108 *0001V,01/01/70 10:37:46.300,999.410867
3959201 *0001V,01/01/70 10:37:46.400,999.399175
3959310 *0001V,01/01/70 10:37:46.500,999.452110
3959404 *0001V,01/01/70 10:37:46.600,999.454883
3959513 *0001V,01/01/70 10:37:46.700,999.418025
3959607 *0001V,01/01/70 10:37:46.800,999.407256
3959716 *0001V,01/01/70 10:37:46.900,999.371718
3959810 *0001V,01/01/70 10:37:47.000,999.368668
3959903 *0001V,01/01/70 10:37:47.100,999.312332
4000012 *0001V,01/01/70 10:37:47.200,999.363130
4000106 *0001V,01/01/70 10:37:47.300,999.352032
4000215 *0001V,01/01/70 10:37:47.400,999.365420
4000309 *0001V,01/01/70 10:37:47.500,999.324004
4000402 *0001V,01/01/70 10:37:47.600,999.271312
4000512 *0001V,01/01/70 10:37:47.700,999.236145
4000605 *0001V,01/01/70 10:37:47.800,999.203187
4000714 *0001V,01/01/70 10:37:47.900,999.266196
4000808 *0001V,01/01/70 10:37:48.000,999.276469
4000902 *0001V,01/01/70 10:37:48.100,999.305968
4001011 *0001V,01/01/70 10:37:48.200,999.282901
4001104 *0001V,01/01/70 10:37:48.300,999.337269
4001214 *0001V,01/01/70 10:37:48.400,999.350662
4001307 *0001V,01/01/70 10:37:48.500,999.318215
4001401 *0001V,01/01/70 10:37:48.600,999.360492
4001510 *0001V,01/01/70 10:37:48.700,999.397833
4001604 *0001V,01/01/70 10:37:48.800,999.378895
4001713 *0001V,01/01/70 10:37:48.900,999.378084
4001806 *0001V,01/01/70 10:37:49.000,999.373613
4001900 *0001V,01/01/70 10:37:49.100,999.432976
4002009 *0001V,01/01/70 10:37:49.200,999.431453
4002103 *0001V,01/01/70 10:37:49.300,999.310799
4002212 *0001V,01/01/70 10:37:49.400,999.332039
4002306 *0001V,01/01/70 10:37:49.500,999.282116
4002415 *0001V,01/01/70 10:37:49.600,999.314005
4002508 *0001V,01/01/70 10:37:49.700,999.356362
4002602 *0001V,01/01/70 10:37:49.800,999.367028
4002711 *0001V,01/01/70 10:37:49.900,999.329855
4002805 *0001V,01/01/70 10:37:50.000,999.301885
4002914 *0001V,01/01/70 10:37:50.100,999.353765
4003008 *0001V,01/01/70 10:37:50.200,999.337285
4003101 *0001V,01/01/70 10:37:50.300,999.314268
4003210 *0001V,01/01/70 10:37:50.400,999.339670
4003304 *0001V,01/01/70 10:37:50.500,999.354226
4003413 *0001V,01/01/70 10:37:50.600,999.396391
4003507 *0001V,01/01/70 10:37:50.700,999.381639
4003600 *0001V,01/01/70 10:37:50.800,999.361674
4003710 *0001V,01/01/70 10:37:50.900,999.366067
4003803 *0001V,01/01/70 10:37:51.000,999.301038
4003912 *0001V,01/01/70 10:37:51.100,999.284830
4004006 *0001V,01/01/70 10:37:51.200,999.283059
4004100 *0001V,01/01/70 10:37:51.300,999.362480
4004209 *0001V,01/01/70 10:37:51.400,999.322237
4004302 *0001V,01/01/70 10:37:51.500,999.331144
4004412 *0001V,01/01/70 10:37:51.600,999.286910
4004505 *0001V,01/01/70 10:37:51.700,999.293147
4004614 *0001V,01/01/70 10:37:51.800,999.296697
4004708 *0001V,01/01/70 10:37:51.900,999.332982
4004802 *0001V,01/01/70 10:37:52.000,999.392156
4004911 *0001V,01/01/70 10:37:52.100,999.421125
4005004 *0001V,01/01/70 10:37:52.200,999.461798
4005114 *0001V,01/01/70 10:37:52.300,999.421447
4005207 *0001V,01/01/70 10:37:52.400,999.363050
4005301 *0001V,01/01/70 10:37:52.500,999.414777
4005410 *0001V,01/01/70 10:37:52.600,999.401704
4005504 *0001V,01/01/70 10:37:52.700,999.427530
4005613 *0001V,01/01/70 10:37:52.800,999.432528
4005706 *0001V,01/01/70 10:37:52.900,999.421858
4005816 *0001V,01/01/70 10:37:53.000,999.400798
4005909 *0001V,01/01/70 10:37:53.100,999.384095
4006003 *0001V,01/01/70 10:37:53.200,999.386211
4006112 *0001V,01/01/70 10:37:53.300,999.386705
4006206 *0001V,01/01/70 10:37:53.400,999.430235
4006315 *0001V,01/01/70 10:37:53.500,999.422720
4006408 *0001V,01/01/70 10:37:53.600,999.415160
4006502 *0001V,01/01/70 10:37:53.700,999.408416
4006611 *0001V,01/01/70 10:37:53.800,999.459577
4006705 *0001V,01/01/70 10:37:53.900,999.467101
4006814 *0001V,01/01/70 10:37:54.000,999.432569
4006908 *0001V,01/01/70 10:37:54.100,999.440737
4007001 *0001V,01/01/70 10:37:54.200,999.438540
4007110 *0001V,01/01/70 10:37:54.300,999.412096
4007204 *0001V,01/01/70 10:37:54.400,999.422729
4007313 *0001V,01/01/70 10:37:54.500,999.492177
4007407 *0001V,01/01/70 10:37:54.600,999.405898
4007500 *0001V,01/01/70 10:37:54.700,999.406740
4007610 *0001V,01/01/70 10:37:54.800,999.434070
4007703 *0001V,01/01/70 10:37:54.900,999.433803
4007812 *0001V,01/01/70 10:37:55.000,999.420450
4007906 *0001V,01/01/70 10:37:55.100,999.385201
4008015 *0001V,01/01/70 10:37:55.200,999.442873
4008109 *0001V,01/01/70 10:37:55.300,999.465604
4008202 *0001V,01/01/70 10:37:55.400,999.465486
4008312 *0001V,01/01/70 10:37:55.500,999.493143
4008405 *0001V,01/01/70 10:37:55.600,999.561253
4008514 *0001V,01/01/70 10:37:55.700,999.521878
4008608 *0001V,01/01/70 10:37:55.800,999.486553
4008702 *0001V,01/01/70 10:37:55.900,999.503734
4008811 *0001V,01/01/70 10:37:56.000,999.482457
4008904 *0001V,01/01/70 10:37:56.100,999.495037
4009014 *0001V,01/01/70 10:37:56.200,999.450600
4009107 *0001V,01/01/70 10:37:56.300,999.445264
4009201 *0001V,01/01/70 10:37:56.400,999.421829
4009310 *0001V,01/01/70 10:37:56.500,999.409789
4009404 *0001V,01/01/70 10:37:56.600,999.471597
4009513 *0001V,01/01/70 10:37:56.700,999.488821
4009606 *0001V,01/01/70 10:37:56.800,999.515279
4009700 *0001V,01/01/70 10:37:56.900,999.475717
4009809 *0001V,01/01/70 10:37:57.000,999.463411
4009903 *0001V,01/01/70 10:37:57.100,999.457270
4010012 *0001V,01/01/70 10:37:57.200,999.520108
4010106 *0001V,01/01/70 10:37:57.300,999.412297
4010215 *0001V,01/01/70 10:37:57.400,999.368024
4010308 *0001V,01/01/70 10:37:57.500,999.430635
4010402 *0001V,01/01/70 10:37:57.600,999.405213
4010511 *0001V,01/01/70 10:37:57.700,999.381888
4010605 *0001V,01/01/70 10:37:57.800,999.427026
4010714 *0001V,01/01/70 10:37:57.900,999.459803
4010808 *0001V,01/01/70 10:37:58.000,999.463148
4010901 *0001V,01/01/70 10:37:58.100,999.450784
4011010 *0001V,01/01/70 10:37:58.200,999.447100
4011104 *0001V,01/01/70 10:37:58.300,999.445826
4011213 *0001V,01/01/70 10:37:58.400,999.413250
4011307 *0001V,01/01/70 10:37:58.500,999.414537
4011400 *0001V,01/01/70 10:37:58.600,999.384558
4011510 *0001V,01/01/70 10:37:58.700,999.411777
4011603 *0001V,01/01/70 10:37:58.800,999.425611
4011712 *0001V,01/01/70 10:37:58.900,999.469539
4011806 *0001V,01/01/70 10:37:59.000,999.496698
4011915 *0001V,01/01/70 10:37:59.100,999.473390
4012009 *0001V,01/01/70 10:37:59.200,999.473190
4012102 *0001V,01/01/70 10:37:59.300,999.430279
4012212 *0001V,01/01/70 10:37:59.400,999.468332
4012305 *0001V,01/01/70 10:37:59.500,999.430803
4012414 *0001V,01/01/70 10:37:59.600,999.454687
4012508 *0001V,01/01/70 10:37:59.700,999.454111
4012602 *0001V,01/01/70 10:37:59.800,999.429192
4012711 *0001V,01/01/70 10:37:59.900,999.421593
4012804 *0001V,01/01/70 10:38:00.000,999.403419
4012914 *0001V,01/01/70 10:38:00.100,999.389786
4013007 *0001V,01/01/70 10:38:00.200,999.363136
4013101 *0001V,01/01/70 10:38:00.300,999.391207
4013210 *0001V,01/01/70 10:38:00.400,999.367889
4013304 *0001V,01/01/70 10:38:00.500,999.354815
4013413 *0001V,01/01/70 10:38:00.600,999.354656
4013506 *0001V,01/01/70 10:38:00.700,999.382165
4013616 *0001V,01/01/70 10:38:00.800,999.358763
4013709 *0001V,01/01/70 10:38:00.900,999.317608
4013803 *0001V,01/01/70 10:38:01.000,999.320607
4013912 *0001V,01/01/70 10:38:01.100,999.367094
4014006 *0001V,01/01/70 10:38:01.200,999.292842
4014115 *0001V,01/01/70 10:38:01.300,999.288504
4014208 *0001V,01/01/70 10:38:01.400,999.293991
4014302 *0001V,01/01/70 10:38:01.500,999.313467
4014411 *0001V,01/01/70 10:38:01.600,999.330998
4014505 *0001V,01/01/70 10:38:01.700,999.353203
4014614 *0001V,01/01/70 10:38:01.800,999.325381
4014708 *0001V,01/01/70 10:38:01.900,999.308411
4014801 *0001V,01/01/70 10:38:02.000,999.260647
4014910 *0001V,01/01/70 10:38:02.100,999.295949
4015004 *0001V,01/01/70 10:38:02.200,999.343802
4015113 *0001V,01/01/70 10:38:02.300,999.337581
4015207 *0001V,01/01/70 10:38:02.400,999.399304
4015300 *0001V,01/01/70 10:38:02.500,999.375011
4015410 *0001V,01/01/70 10:38:02.600,999.407787
4015503 *0001V,01/01/70 10:38:02.700,999.367152
4015612 *0001V,01/01/70 10:38:02.800,999.364631
4015706 *0001V,01/01/70 10:38:02.900,999.394083
4015815 *0001V,01/01/70 10:38:03.000,999.389994
4015909 *0001V,01/01/70 10:38:03.100,999.396721
4016002 *0001V,01/01/70 10:38:03.200,999.377633
4016112 *0001V,01/01/70 10:38:03.300,999.396409
4016205 *0001V,01/01/70 10:38:03.400,999.387792
4016314 *0001V,01/01/70 10:38:03.500,999.392232
4016408 *0001V,01/01/70 10:38:03.600,999.420448
4016502 *0001V,01/01/70 10:38:03.700,999.415623
4016611 *0001V,01/01/70 10:38:03.800,999.409374
4016704 *0001V,01/01/70 10:38:03.900,999.417763
4016814 *0001V,01/01/70 10:38:04.000,999.422304
4016907 *0001V,01/01/70 10:38:04.100,999.409402
4017001 *0001V,01/01/70 10:38:04.200,999.413214
4017110 *0001V,01/01/70 10:38:04.300,999.430086
4017204 *0001V,01/01/70 10:38:04.400,999.411659
4017313 *0001V,01/01/70 10:38:04.500,999.425981
4017406 *0001V,01/01/70 10:38:04.600,999.432602
4017500 *0001V,01/01/70 10:38:04.700,999.418443
4017609 *0001V,01/01/70 10:38:04.800,999.389180
4017703 *0001V,01/01/70 10:38:04.900,999.363879
4017812 *0001V,01/01/70 10:38:05.000,999.360931
4017906 *0001V,01/01/70 10:38:05.100,999.373225
4018015 *0001V,01/01/70 10:38:05.200,999.348782
4018108 *0001V,01/01/70 10:38:05.300,999.383167
4018202 *0001V,01/01/70 10:38:05.400,999.381432
4018311 *0001V,01/01/70 10:38:05.500,999.332028
4018405 *0001V,01/01/70 10:38:05.600,999.350221
4018514 *0001V,01/01/70 10:38:05.700,999.379061
4018608 *0001V,01/01/70 10:38:05.800,999.373551
4018701 *0001V,01/01/70 10:38:05.900,999.414277
4018810 *0001V,01/01/70 10:38:06.000,999.390999
4018904 *0001V,01/01/70 10:38:06.100,999.392668
4019013 *0001V,01/01/70 10:38:06.200,999.465057
4019107 *0001V,01/01/70 10:38:06.300,999.412214
4019200 *0001V,01/01/70 10:38:06.400,999.393413
4019310 *0001V,01/01/70 10:38:06.500,999.430363
4019403 *0001V,01/01/70 10:38:06.600,999.423081
4019512 *0001V,01/01/70 10:38:06.700,999.398343
4019606 *0001V,01/01/70 10:38:06.800,999.444609
4019715 *0001V,01/01/70 10:38:06.900,999.412727
4019809 *0001V,01/01/70 10:38:07.000,999.403617
4019902 *0001V,01/01/70 10:38:07.100,999.468696
4020012 *0001V,01/01/70 10:38:07.200,999.470871
4020105 *0001V,01/01/70 10:38:07.300,999.462456
4020214 *0001V,01/01/70 10:38:07.400,999.470406
4020308 *0001V,01/01/70 10:38:07.500,999.504461
4020402 *0001V,01/01/70 10:38:07.600,999.453857
4020511 *0001V,01/01/70 10:38:07.700,999.464131
4020604 *0001V,01/01/70 10:38:07.800,999.493527
4020714 *0001V,01/01/70 10:38:07.900,999.522079
4020807 *0001V,01/01/70 10:38:08.000,999.526143
4020901 *0001V,01/01/70 10:38:08.100,999.460931
4021010 *0001V,01/01/70 10:38:08.200,999.443836
4021104 *0001V,01/01/70 10:38:08.300,999.469509
4021213 *0001V,01/01/70 10:38:08.400,999.425739
4021306 *0001V,01/01/70 10:38:08.500,999.438433
4021400 *0001V,01/01/70 10:38:08.600,999.448552
4021509 *0001V,01/01/70 10:38:08.700,999.471923
4021603 *0001V,01/01/70 10:38:08.800,999.459693
4021712 *0001V,01/01/70 10:38:08.900,999.420770
4021806 *0001V,01/01/70 10:38:09.000,999.448733
4021915 *0001V,01/01/70 10:38:09.100,999.431349
4022008 *0001V,01/01/70 10:38:09.200,999.421220
4022102 *0001V,01/01/70 10:38:09.300,999.456929
4022211 *0001V,01/01/70 10:38:09.400,999.468089
4022305 *0001V,01/01/70 10:38:09.500,999.478916
4022414 *0001V,01/01/70 10:38:09.600,999.436317
4022508 *0001V,01/01/70 10:38:09.700,999.481979
4022601 *0001V,01/01/70 10:38:09.800,999.470004
4022710 *0001V,01/01/70 10:38:09.900,999.474609
4022804 *0001V,01/01/70 10:38:10.000,999.478351
4022913 *0001V,01/01/70 10:38:10.100,999.465135
4023007 *0001V,01/01/70 10:38:10.200,999.496927
4023100 *0001V,01/01/70 10:38:10.300,999.465700
4023210 *0001V,01/01/70 10:38:10.400,999.471477
4023303 *0001V,01/01/70 10:38:10.500,999.525662
4023412 *0001V,01/01/70 10:38:10.600,999.473303
4023506 *0001V,01/01/70 10:38:10.700,999.456141
4023615 *0001V,01/01/70 10:38:10.800,999.557556
4023709 *0001V,01/01/70 10:38:10.900,999.502940
4023802 *0001V,01/01/70 10:38:11.000,999.543840
4023912 *0001V,01/01/70 10:38:11.100,999.547508
4024005 *0001V,01/01/70 10:38:11.200,999.559680
4024114 *0001V,01/01/70 10:38:11.300,999.539562
4024208 *0001V,01/01/70 10:38:11.400,999.546682
4024302 *0001V,01/01/70 10:38:11.500,999.559232
4024411 *0001V,01/01/70 10:38:11.600,999.589940
4024504 *0001V,01/01/70 10:38:11.700,999.595843
4024614 *0001V,01/01/70 10:38:11.800,999.599861
4024707 *0001V,01/01/70 10:38:11.900,999.590342
4024801 *0001V,01/01/70 10:38:12.000,999.553349
4024910 *0001V,01/01/70 10:38:12.100,999.487656
4025004 *0001V,01/01/70 10:38:12.200,999.506323
4025113 *0001V,01/01/70 10:38:12.300,999.495773
4025206 *0001V,01/01/70 10:38:12.400,999.506744
4025316 *0001V,01/01/70 10:38:12.500,999.476807
4025409 *0001V,01/01/70 10:38:12.600,999.471857
4025503 *0001V,01/01/70 10:38:12.700,999.437166
4025612 *0001V,01/01/70 10:38:12.800,999.452732
4025706 *0001V,01/01/70 10:38:12.900,999.468706
4025815 *0001V,01/01/70 10:38:13.000,999.481996
4025908 *0001V,01/01/70 10:38:13.100,999.467184
4026002 *0001V,01/01/70 10:38:13.200,999.477933
4026111 *0001V,01/01/70 10:38:13.300,999.517518
4026205 *0001V,01/01/70 10:38:13.400,999.504532
4026314 *0001V,01/01/70 10:38:13.500,999.484254
4026408 *0001V,01/01/70 10:38:13.600,999.497850
4026501 *0001V,01/01/70 10:38:13.700,999.502750
4026610 *0001V,01/01/70 10:38:13.800,999.461282
4026704 *0001V,01/01/70 10:38:13.900,999.502450
4026813 *0001V,01/01/70 10:38:14.000,999.506526
4026907 *0001V,01/01/70 10:38:14.100,999.477884
4027000 *0001V,01/01/70 10:38:14.200,999.454858
4027110 *0001V,01/01/70 10:38:14.300,999.486025
4027203 *0001V,01/01/70 10:38:14.400,999.446790
4027312 *0001V,01/01/70 10:38:14.500,999.454503
4027406 *0001V,01/01/70 10:38:14.600,999.462206
4027515 *0001V,01/01/70 10:38:14.700,999.449914
4027609 *0001V,01/01/70 10:38:14.800,999.396269
4027702 *0001V,01/01/70 10:38:14.900,999.410249
4027812 *0001V,01/01/70 10:38:15.000,999.379770
4027905 *0001V,01/01/70 10:38:15.100,999.445073
4028014 *0001V,01/01/70 10:38:15.200,999.404187
4028108 *0001V,01/01/70 10:38:15.300,999.433294
4028202 *0001V,01/01/70 10:38:15.400,999.446948
4028311 *0001V,01/01/70 10:38:15.500,999.441861
4028404 *0001V,01/01/70 10:38:15.600,999.410702
4028514 *0001V,01/01/70 10:38:15.700,999.381418
4028607 *0001V,01/01/70 10:38:15.800,999.389741
4028701 *0001V,01/01/70 10:38:15.900,999.391173
4028810 *0001V,01/01/70 10:38:16.000,999.390763
4028904 *0001V,01/01/70 10:38:16.100,999.391595
4029013 *0001V,01/01/70 10:38:16.200,999.419995
4029106 *0001V,01/01/70 10:38:16.300,999.408934
4029200 *0001V,01/01/70 10:38:16.400,999.407870
4029309 *0001V,01/01/70 10:38:16.500,999.389777
4029403 *0001V,01/01/70 10:38:16.600,999.390913
4029512 *0001V,01/01/70 10:38:16.700,999.404194
4029606 *0001V,01/01/70 10:38:16.800,999.416189
4029715 *0001V,01/01/70 10:38:16.900,999.404680
4029808 *0001V,01/01/70 10:38:17.000,999.390026
4029902 *0001V,01/01/70 10:38:17.100,999.425539
4030011 *0001V,01/01/70 10:38:17.200,999.395560
4030105 *0001V,01/01/70 10:38:17.300,999.399079
4030214 *0001V,01/01/70 10:38:17.400,999.426056
4030308 *0001V,01/01/70 10:38:17.500,999.394711
4030401 *0001V,01/01/70 10:38:17.600,999.388416
4030510 *0001V,01/01/70 10:38:17.700,999.385533
4030604 *0001V,01/01/70 10:38:17.800,999.401909
4030713 *0001V,01/01/70 10:38:17.900,999.415988
4030807 *0001V,01/01/70 10:38:18.000,999.421414
4030900 *0001V,01/01/70 10:38:18.100,999.434458
4031010 *0001V,01/01/70 10:38:18.200,999.395240
4031103 *0001V,01/01/70 10:38:18.300,999.395526
4031212 *0001V,01/01/70 10:38:18.400,999.376689
4031306 *0001V,01/01/70 10:38:18.500,999.384418
4031415 *0001V,01/01/70 10:38:18.600,999.368231
4031509 *0001V,01/01/70 10:38:18.700,999.419876
4031602 *0001V,01/01/70 10:38:18.800,999.399821
4031712 *0001V,01/01/70 10:38:18.900,999.393628
4031805 *0001V,01/01/70 10:38:19.000,999.398668
4031914 *0001V,01/01/70 10:38:19.100,999.402414
4032008 *0001V,01/01/70 10:38:19.200,999.384278
4032102 *0001V,01/01/70 10:38:19.300,999.421151
4032211 *0001V,01/01/70 10:38:19.400,999.438136
4032304 *0001V,01/01/70 10:38:19.500,999.451852
4032414 *0001V,01/01/70 10:38:19.600,999.462935
4032507 *0001V,01/01/70 10:38:19.700,999.403342
4032601 *0001V,01/01/70 10:38:19.800,999.452622
4032710 *0001V,01/01/70 10:38:19.900,999.413590
4032804 *0001V,01/01/70 10:38:20.000,999.402830
4032913 *0001V,01/01/70 10:38:20.100,999.448086
4033006 *0001V,01/01/70 10:38:20.200,999.381142
4033100 *0001V,01/01/70 10:38:20.300,999.419458
4033209 *0001V,01/01/70 10:38:20.400,999.410763
4033303 *0001V,01/01/70 10:38:20.500,999.418865
4033412 *0001V,01/01/70 10:38:20.600,999.445623
4033506 *0001V,01/01/70 10:38:20.700,999.430765
4033615 *0001V,01/01/70 10:38:20.800,999.433999
4033708 *0001V,01/01/70 10:38:20.900,999.481491
4033802 *0001V,01/01/70 10:38:21.000,999.496740
4033911 *0001V,01/01/70 10:38:21.100,999.512358
4034005 *0001V,01/01/70 10:38:21.200,999.473555
4034114 *0001V,01/01/70 10:38:21.300,999.501321
4034208 *0001V,01/01/70 10:38:21.400,999.558734
4034301 *0001V,01/01/70 10:38:21.500,999.587593
4034410 *0001V,01/01/70 10:38:21.600,999.588717
4034504 *0001V,01/01/70 10:38:21.700,999.618813
4034613 *0001V,01/01/70 10:38:21.800,999.596172
4034707 *0001V,01/01/70 10:38:21.900,999.600559
4034800 *0001V,01/01/70 10:38:22.000,999.642392
4034910 *0001V,01/01/70 10:38:22.100,999.629109
4035003 *0001V,01/01/70 10:38:22.200,999.612835
4035112 *0001V,01/01/70 10:38:22.300,999.633201
4035206 *0001V,01/01/70 10:38:22.400,999.622401
4035300 *0001V,01/01/70 10:38:22.500,999.645174
4035409 *0001V,01/01/70 10:38:22.600,999.635964
4035502 *0001V,01/01/70 10:38:22.700,999.615465
4035612 *0001V,01/01/70 10:38:22.800,999.547366
4035705 *0001V,01/01/70 10:38:22.900,999.554162
4035814 *0001V,01/01/70 10:38:23.000,999.609776
4035908 *0001V,01/01/70 10:38:23.100,999.624574
4036002 *0001V,01/01/70 10:38:23.200,999.594671
4036111 *0001V,01/01/70 10:38:23.300,999.654343
4036204 *0001V,01/01/70 10:38:23.400,999.615767
4036314 *0001V,01/01/70 10:38:23.500,999.578380
4036407 *0001V,01/01/70 10:38:23.600,999.558307
4036501 *0001V,01/01/70 10:38:23.700,999.586215
4036610 *0001V,01/01/70 10:38:23.800,999.527618
4036704 *0001V,01/01/70 10:38:23.900,999.503828
4036813 *0001V,01/01/70 10:38:24.000,999.506644
4036906 *0001V,01/01/70 10:38:24.100,999.451481
4037000 *0001V,01/01/70 10:38:24.200,999.440506
4037109 *0001V,01/01/70 10:38:24.300,999.475125
4037203 *0001V,01/01/70 10:38:24.400,999.519860
4037312 *0001V,01/01/70 10:38:24.500,999.515783
4037406 *0001V,01/01/70 10:38:24.600,999.502197
4037515 *0001V,01/01/70 10:38:24.700,999.549327
4037608 *0001V,01/01/70 10:38:24.800,999.536083
4037702 *0001V,01/01/70 10:38:24.900,999.571939
4037811 *0001V,01/01/70 10:38:25.000,999.558708
4037905 *0001V,01/01/70 10:38:25.100,999.522031
4038014 *0001V,01/01/70 10:38:25.200,999.446393
4038108 *0001V,01/01/70 10:38:25.300,999.404311
4038201 *0001V,01/01/70 10:38:25.400,999.404313
4038310 *0001V,01/01/70 10:38:25.500,999.434148
4038404 *0001V,01/01/70 10:38:25.600,999.409054
4038513 *0001V,01/01/70 10:38:25.700,999.417302
4038607 *0001V,01/01/70 10:38:25.800,999.403765
4038700 *0001V,01/01/70 10:38:25.900,999.453659
4038810 *0001V,01/01/70 10:38:26.000,999.458412
4038903 *0001V,01/01/70 10:38:26.100,999.512712
4039012 *0001V,01/01/70 10:38:26.200,999.494435
4039106 *0001V,01/01/70 10:38:26.300,999.505574
4039200 *0001V,01/01/70 10:38:26.400,999.527926
4039309 *0001V,01/01/70 10:38:26.500,999.547422
4039402 *0001V,01/01/70 10:38:26.600,999.563534
4039512 *0001V,01/01/70 10:38:26.700,999.552488
4039605 *0001V,01/01/70 10:38:26.800,999.567218
4039714 *0001V,01/01/70 10:38:26.900,999.561402
4039808 *0001V,01/01/70 10:38:27.000,999.562211
4039902 *0001V,01/01/70 10:38:27.100,999.556587
4040011 *0001V,01/01/70 10:38:27.200,999.566916
4040104 *0001V,01/01/70 10:38:27.300,999.560674
4040214 *0001V,01/01/70 10:38:27.400,999.557909
4040307 *0001V,01/01/70 10:38:27.500,999.550492
4040401 *0001V,01/01/70 10:38:27.600,999.534546
4040510 *0001V,01/01/70 10:38:27.700,999.543243
4040604 *0001V,01/01/70 10:38:27.800,999.576883
4040713 *0001V,01/01/70 10:38:27.900,999.549642
4040806 *0001V,01/01/70 10:38:28.000,999.599500
4040900 *0001V,01/01/70 10:38:28.100,999.624422
4041009 *0001V,01/01/70 10:38:28.200,999.615189
4041103 *0001V,01/01/70 10:38:28.300,999.599128
4041212 *0001V,01/01/70 10:38:28.400,999.525422
4041306 *0001V,01/01/70 10:38:28.500,999.473153
4041399 *0001V,01/01/70 10:38:28.600,999.502585
4041508 *0001V,01/01/70 10:38:28.700,999.473904
4041602 *0001V,01/01/70 10:38:28.800,999.521334
4041711 *0001V,01/01/70 10:38:28.900,999.517924
4041805 *0001V,01/01/70 10:38:29.000,999.554171
4041914 *0001V,01/01/70 10:38:29.100,999.555949
4042008 *0001V,01/01/70 10:38:29.200,999.570094
4042101 *0001V,01/01/70 10:38:29.300,999.595576
4042210 *0001V,01/01/70 10:38:29.400,999.594968
4042304 *0001V,01/01/70 10:38:29.500,999.591037
4042413 *0001V,01/01/70 10:38:29.600,999.570522
4042507 *0001V,01/01/70 10:38:29.700,999.571615
4042600 *0001V,01/01/70 10:38:29.800,999.552996
4042710 *0001V,01/01/70 10:38:29.900,999.545486
4042803 *0001V,01/01/70 10:38:30.000,999.529692
4042912 *0001V,01/01/70 10:38:30.100,999.526880
4043006 *0001V,01/01/70 10:38:30.200,999.507808
4043115 *0001V,01/01/70 10:38:30.300,999.513770
4043209 *0001V,01/01/70 10:38:30.400,999.534965
4043302 *0001V,01/01/70 10:38:30.500,999.542512
4043412 *0001V,01/01/70 10:38:30.600,999.557558
4043505 *0001V,01/01/70 10:38:30.700,999.533543
4043614 *0001V,01/01/70 10:38:30.800,999.552234
4043708 *0001V,01/01/70 10:38:30.900,999.574226
4043802 *0001V,01/01/70 10:38:31.000,999.538915
4043911 *0001V,01/01/70 10:38:31.100,999.563694
4044004 *0001V,01/01/70 10:38:31.200,999.512395
4044114 *0001V,01/01/70 10:38:31.300,999.554283
4044207 *0001V,01/01/70 10:38:31.400,999.546976
4044301 *0001V,01/01/70 10:38:31.500,999.596421
4044410 *0001V,01/01/70 10:38:31.600,999.583334
4044504 *0001V,01/01/70 10:38:31.700,999.570328
4044613 *0001V,01/01/70 10:38:31.800,999.527630
4044706 *0001V,01/01/70 10:38:31.900,999.556954
4044800 *0001V,01/01/70 10:38:32.000,999.546505
4044909 *0001V,01/01/70 10:38:32.100,999.514478
4045003 *0001V,01/01/70 10:38:32.200,999.566854
4045112 *0001V,01/01/70 10:38:32.300,999.575161
4045206 *0001V,01/01/70 10:38:32.400,999.604409
4045315 *0001V,01/01/70 10:38:32.500,999.514880
4045408 *0001V,01/01/70 10:38:32.600,999.525069
4045502 *0001V,01/01/70 10:38:32.700,999.513450
4045611 *0001V,01/01/70 10:38:32.800,999.480483
4045705 *0001V,01/01/70 10:38:32.900,999.463656
4045814 *0001V,01/01/70 10:38:33.000,999.509038
4045908 *0001V,01/01/70 10:38:33.100,999.556349
4046001 *0001V,01/01/70 10:38:33.200,999.521090
4046110 *0001V,01/01/70 10:38:33.300,999.562750
4046204 *0001V,01/01/70 10:38:33.400,999.556353
4046313 *0001V,01/01/70 10:38:33.500,999.573530
4046407 *0001V,01/01/70 10:38:33.600,999.571255
4046500 *0001V,01/01/70 10:38:33.700,999.594241
4046610 *0001V,01/01/70 10:38:33.800,999.585350
4046703 *0001V,01/01/70 10:38:33.900,999.592218
4046812 *0001V,01/01/70 10:38:34.000,999.579372
4046906 *0001V,01/01/70 10:38:34.100,999.599970
4047000 *0001V,01/01/70 10:38:34.200,999.660639
4047109 *0001V,01/01/70 10:38:34.300,999.683986
4047202 *0001V,01/01/70 10:38:34.400,999.695832
4047312 *0001V,01/01/70 10:38:34.500,999.653519
4047405 *0001V,01/01/70 10:38:34.600,999.669151
4047514 *0001V,01/01/70 10:38:34.700,999.663932
4047608 *0001V,01/01/70 10:38:34.800,999.643129
4047702 *0001V,01/01/70 10:38:34.900,999.643150
4047811 *0001V,01/01/70 10:38:35.000,999.625878
4047904 *0001V,01/01/70 10:38:35.100,999.615200
4048014 *0001V,01/01/70 10:38:35.200,999.517915
4048107 *0001V,01/01/70 10:38:35.300,999.427125
4048201 *0001V,01/01/70 10:38:35.400,999.381569
4048310 *0001V,01/01/70 10:38:35.500,999.377540
4048404 *0001V,01/01/70 10:38:35.600,999.467682
4048513 *0001V,01/01/70 10:38:35.700,999.417688
4048606 *0001V,01/01/70 10:38:35.800,999.416379
4048700 *0001V,01/01/70 10:38:35.900,999.501578
4048809 *0001V,01/01/70 10:38:36.000,999.481200
4048903 *0001V,01/01/70 10:38:36.100,999.473980
4049012 *0001V,01/01/70 10:38:36.200,999.461488
4049106 *0001V,01/01/70 10:38:36.300,999.425308
4049215 *0001V,01/01/70 10:38:36.400,999.431606
4049308 *0001V,01/01/70 10:38:36.500,999.452294
4049402 *0001V,01/01/70 10:38:36.600,999.462667
4049511 *0001V,01/01/70 10:38:36.700,999.423574
4049605 *0001V,01/01/70 10:38:36.800,999.384325
4049714 *0001V,01/01/70 10:38:36.900,999.338987
4049808 *0001V,01/01/70 10:38:37.000,999.334893
4049901 *0001V,01/01/70 10:38:37.100,999.331986
4050010 *0001V,01/01/70 10:38:37.200,999.367542
4050104 *0001V,01/01/70 10:38:37.300,999.400628
4050213 *0001V,01/01/70 10:38:37.400,999.401697
4050307 *0001V,01/01/70 10:38:37.500,999.409551
4050400 *0001V,01/01/70 10:38:37.600,999.373006
4050510 *0001V,01/01/70 10:38:37.700,999.394737
4050603 *0001V,01/01/70 10:38:37.800,999.423294
4050712 *0001V,01/01/70 10:38:37.900,999.437698
4050806 *0001V,01/01/70 10:38:38.000,999.473941
4050900 *0001V,01/01/70 10:38:38.100,999.480285
4051009 *0001V,01/01/70 10:38:38.200,999.474370
4051102 *0001V,01/01/70 10:38:38.300,999.469388
4051212 *0001V,01/01/70 10:38:38.400,999.514089
4051305 *0001V,01/01/70 10:38:38.500,999.496452
4051414 *0001V,01/01/70 10:38:38.600,999.464154
4051508 *0001V,01/01/70 10:38:38.700,999.454609
4051602 *0001V,01/01/70 10:38:38.800,999.441929
4051711 *0001V,01/01/70 10:38:38.900,999.506009
4051804 *0001V,01/01/70 10:38:39.000,999.425331
4051914 *0001V,01/01/70 10:38:39.100,999.448031
4052007 *0001V,01/01/70 10:38:39.200,999.455856
4052101 *0001V,01/01/70 10:38:39.300,999.472755
4052210 *0001V,01/01/70 10:38:39.400,999.488226
4052304 *0001V,01/01/70 10:38:39.500,999.509822
4052413 *0001V,01/01/70 10:38:39.600,999.518338
4052506 *0001V,01/01/70 10:38:39.700,999.529576
4052600 *0001V,01/01/70 10:38:39.800,999.484723
4052709 *0001V,01/01/70 10:38:39.900,999.463947
4052803 *0001V,01/01/70 10:38:40.000,999.476223
4052912 *0001V,01/01/70 10:38:40.100,999.504884
4053006 *0001V,01/01/70 10:38:40.200,999.486116
4053099 *0001V,01/01/70 10:38:40.300,999.473696
4053208 *0001V,01/01/70 10:38:40.400,999.446525
4053302 *0001V,01/01/70 10:38:40.500,999.474152
4053411 *0001V,01/01/70 10:38:40.600,999.470453
4053505 *0001V,01/01/70 10:38:40.700,999.452910
4053614 *0001V,01/01/70 10:38:40.800,999.430902
4053708 *0001V,01/01/70 10:38:40.900,999.448167
4053801 *0001V,01/01/70 10:38:41.000,999.449377
4053910 *0001V,01/01/70 10:38:41.100,999.448480
4054004 *0001V,01/01/70 10:38:41.200,999.414113
4054113 *0001V,01/01/70 10:38:41.300,999.433523
4054207 *0001V,01/01/70 10:38:41.400,999.393209
4054300 *0001V,01/01/70 10:38:41.500,999.427447
4054410 *0001V,01/01/70 10:38:41.600,999.404437
4054503 *0001V,01/01/70 10:38:41.700,999.376595
4054612 *0001V,01/01/70 10:38:41.800,999.420624
4054706 *0001V,01/01/70 10:38:41.900,999.439166
4054815 *0001V,01/01/70 10:38:42.000,999.464781
4054909 *0001V,01/01/70 10:38:42.100,999.461069
4055002 *0001V,01/01/70 10:38:42.200,999.419860
4055112 *0001V,01/01/70 10:38:42.300,999.433588
4055205 *0001V,01/01/70 10:38:42.400,999.412628
4055314 *0001V,01/01/70 10:38:42.500,999.429055
4055408 *0001V,01/01/70 10:38:42.600,999.401607
4055502 *0001V,01/01/70 10:38:42.700,999.384275
4055611 *0001V,01/01/70 10:38:42.800,999.380137
4055704 *0001V,01/01/70 10:38:42.900,999.382736
4055814 *0001V,01/01/70 10:38:43.000,999.398098
4055907 *0001V,01/01/70 10:38:43.100,999.392661
4056001 *0001V,01/01/70 10:38:43.200,999.423868
4056110 *0001V,01/01/70 10:38:43.300,999.410657
4056204 *0001V,01/01/70 10:38:43.400,999.391489
4056313 *0001V,01/01/70 10:38:43.500,999.430660
4056406 *0001V,01/01/70 10:38:43.600,999.422672
4056500 *0001V,01/01/70 10:38:43.700,999.420675
4056609 *0001V,01/01/70 10:38:43.800,999.389268
4056703 *0001V,01/01/70 10:38:43.900,999.377520
4056812 *0001V,01/01/70 10:38:44.000,999.332155
4056906 *0001V,01/01/70 10:38:44.100,999.329129
4056999 *0001V,01/01/70 10:38:44.200,999.355544
4057108 *0001V,01/01/70 10:38:44.300,999.387986
4057202 *0001V,01/01/70 10:38:44.400,999.370180
4057311 *0001V,01/01/70 10:38:44.500,999.375530
4057405 *0001V,01/01/70 10:38:44.600,999.360013
4057514 *0001V,01/01/70 10:38:44.700,999.385304
4057608 *0001V,01/01/70 10:38:44.800,999.389083
4057701 *0001V,01/01/70 10:38:44.900,999.400635
4057810 *0001V,01/01/70 10:38:45.000,999.372450
4057904 *0001V,01/01/70 10:38:45.100,999.384478
4058013 *0001V,01/01/70 10:38:45.200,999.413780
4058107 *0001V,01/01/70 10:38:45.300,999.433562
4058200 *0001V,01/01/70 10:38:45.400,999.404031
4058310 *0001V,01/01/70 10:38:45.500,999.340817
4058403 *0001V,01/01/70 10:38:45.600,999.345048
4058512 *0001V,01/01/70 10:38:45.700,999.344081
4058606 *0001V,01/01/70 10:38:45.800,999.375108
4058715 *0001V,01/01/70 10:38:45.900,999.350598
4058809 *0001V,01/01/70 10:38:46.000,999.328395
4058902 *0001V,01/01/70 10:38:46.100,999.338498
4059012 *0001V,01/01/70 10:38:46.200,999.341079
4059105 *0001V,01/01/70 10:38:46.300,999.288904
4059214 *0001V,01/01/70 10:38:46.400,999.309801
4059308 *0001V,01/01/70 10:38:46.500,999.369943
4059402 *0001V,01/01/70 10:38:46.600,999.356228
4059511 *0001V,01/01/70 10:38:46.700,999.347232
4059604 *0001V,01/01/70 10:38:46.800,999.382284
4059714 *0001V,01/01/70 10:38:46.900,999.395978
4059807 *0001V,01/01/70 10:38:47.000,999.364757
4059901 *0001V,01/01/70 10:38:47.100,999.384870
4100010 *0001V,01/01/70 10:38:47.200,999.386122
4100104 *0001V,01/01/70 10:38:47.300,999.392135
4100213 *0001V,01/01/70 10:38:47.400,999.429138
4100306 *0001V,01/01/70 10:38:47.500,999.377223
4100400 *0001V,01/01/70 10:38:47.600,999.283578
4100509 *0001V,01/01/70 10:38:47.700,999.345935
4100603 *0001V,01/01/70 10:38:47.800,999.452335
4100712 *0001V,01/01/70 10:38:47.900,999.407810
4100806 *0001V,01/01/70 10:38:48.000,999.308551
4100915 *0001V,01/01/70 10:38:48.100,999.252322
4101008 *0001V,01/01/70 10:38:48.200,999.264622
4101102 *0001V,01/01/70 10:38:48.300,999.307297
4101211 *0001V,01/01/70 10:38:48.400,999.328573
4101305 *0001V,01/01/70 10:38:48.500,999.322009
4101414 *0001V,01/01/70 10:38:48.600,999.336514
4101508 *0001V,01/01/70 10:38:48.700,999.350287
4101601 *0001V,01/01/70 10:38:48.800,999.397386
4101710 *0001V,01/01/70 10:38:48.900,999.429883
4101804 *0001V,01/01/70 10:38:49.000,999.393998
4101913 *0001V,01/01/70 10:38:49.100,999.321321
4102007 *0001V,01/01/70 10:38:49.200,999.345398
4102100 *0001V,01/01/70 10:38:49.300,999.364284
4102210 *0001V,01/01/70 10:38:49.400,999.416940
4102303 *0001V,01/01/70 10:38:49.500,999.384304
4102412 *0001V,01/01/70 10:38:49.600,999.432601
4102506 *0001V,01/01/70 10:38:49.700,999.452166
4102600 *0001V,01/01/70 10:38:49.800,999.477600
4102709 *0001V,01/01/70 10:38:49.900,999.496842
4102802 *0001V,01/01/70 10:38:50.000,999.420264
4102912 *0001V,01/01/70 10:38:50.100,999.389150
4103005 *0001V,01/01/70 10:38:50.200,999.285688
4103114 *0001V,01/01/70 10:38:50.300,999.248676
4103208 *0001V,01/01/70 10:38:50.400,999.218660
4103302 *0001V,01/01/70 10:38:50.500,999.298446
4103411 *0001V,01/01/70 10:38:50.600,999.322534
4103504 *0001V,01/01/70 10:38:50.700,999.343965
4103614 *0001V,01/01/70 10:38:50.800,999.423115
4103707 *0001V,01/01/70 10:38:50.900,999.454626
4103801 *0001V,01/01/70 10:38:51.000,999.378949
4103910 *0001V,01/01/70 10:38:51.100,999.334522
4104004 *0001V,01/01/70 10:38:51.200,999.391623
4104113 *0001V,01/01/70 10:38:51.300,999.297094
4104206 *0001V,01/01/70 10:38:51.400,999.341607
4104300 *0001V,01/01/70 10:38:51.500,999.304696
4104409 *0001V,01/01/70 10:38:51.600,999.255914
4104503 *0001V,01/01/70 10:38:51.700,999.234573
4104612 *0001V,01/01/70 10:38:51.800,999.304085
4104706 *0001V,01/01/70 10:38:51.900,999.301243
4104815 *0001V,01/01/70 10:38:52.000,999.335842
4104908 *0001V,01/01/70 10:38:52.100,999.363962
4105002 *0001V,01/01/70 10:38:52.200,999.363155
4105111 *0001V,01/01/70 10:38:52.300,999.392517
4105205 *0001V,01/01/70 10:38:52.400,999.422281
4105314 *0001V,01/01/70 10:38:52.500,999.405538
4105408 *0001V,01/01/70 10:38:52.600,999.394330
4105501 *0001V,01/01/70 10:38:52.700,999.372540
4105610 *0001V,01/01/70 10:38:52.800,999.383821
4105704 *0001V,01/01/70 10:38:52.900,999.395509
4105813 *0001V,01/01/70 10:38:53.000,999.348586
4105907 *0001V,01/01/70 10:38:53.100,999.386076
4106000 *0001V,01/01/70 10:38:53.200,999.377824
4106110 *0001V,01/01/70 10:38:53.300,999.363793
4106203 *0001V,01/01/70 10:38:53.400,999.367949
4106312 *0001V,01/01/70 10:38:53.500,999.458697
4106406 *0001V,01/01/70 10:38:53.600,999.429825
4106500 *0001V,01/01/70 10:38:53.700,999.434511
4106609 *0001V,01/01/70 10:38:53.800,999.434912
4106702 *0001V,01/01/70 10:38:53.900,999.359012
4106812 *0001V,01/01/70 10:38:54.000,999.343411
4106905 *0001V,01/01/70 10:38:54.100,999.378473
4107014 *0001V,01/01/70 10:38:54.200,999.327815
4107108 *0001V,01/01/70 10:38:54.300,999.263250
4107202 *0001V,01/01/70 10:38:54.400,999.259441
4107311 *0001V,01/01/70 10:38:54.500,999.301218
4107404 *0001V,01/01/70 10:38:54.600,999.313717
4107514 *0001V,01/01/70 10:38:54.700,999.342351
4107607 *0001V,01/01/70 10:38:54.800,999.324729
4107701 *0001V,01/01/70 10:38:54.900,999.304298
4107810 *0001V,01/01/70 10:38:55.000,999.363960
4107904 *0001V,01/01/70 10:38:55.100,999.391099
4108013 *0001V,01/01/70 10:38:55.200,999.396480
4108106 *0001V,01/01/70 10:38:55.300,999.400666
4108200 *0001V,01/01/70 10:38:55.400,999.375114
4108309 *0001V,01/01/70 10:38:55.500,999.379838
4108403 *0001V,01/01/70 10:38:55.600,999.380913
4108512 *0001V,01/01/70 10:38:55.700,999.423379
4108606 *0001V,01/01/70 10:38:55.800,999.375564
4108715 *0001V,01/01/70 10:38:55.900,999.390930
4108808 *0001V,01/01/70 10:38:56.000,999.433065
4108902 *0001V,01/01/70 10:38:56.100,999.413744
4109011 *0001V,01/01/70 10:38:56.200,999.370440
4109105 *0001V,01/01/70 10:38:56.300,999.384977
4109214 *0001V,01/01/70 10:38:56.400,999.434819
4109308 *0001V,01/01/70 10:38:56.500,999.360994
4109401 *0001V,01/01/70 10:38:56.600,999.435561
4109510 *0001V,01/01/70 10:38:56.700,999.486920
4109604 *0001V,01/01/70 10:38:56.800,999.492335
4109713 *0001V,01/01/70 10:38:56.900,999.501852
4109807 *0001V,01/01/70 10:38:57.000,999.454028
4109900 *0001V,01/01/70 10:38:57.100,999.413590
4110010 *0001V,01/01/70 10:38:57.200,999.367904
4110103 *0001V,01/01/70 10:38:57.300,999.344950
4110212 *0001V,01/01/70 10:38:57.400,999.409221
4110306 *0001V,01/01/70 10:38:57.500,999.352539
4110415 *0001V,01/01/70 10:38:57.600,999.326301
4110509 *0001V,01/01/70 10:38:57.700,999.425190
4110602 *0001V,01/01/70 10:38:57.800,999.406015
4110712 *0001V,01/01/70 10:38:57.900,999.449288
4110805 *0001V,01/01/70 10:38:58.000,999.477146
4110914 *0001V,01/01/70 10:38:58.100,999.478714
4111008 *0001V,01/01/70 10:38:58.200,999.429404
4111102 *0001V,01/01/70 10:38:58.300,999.415343
4111211 *0001V,01/01/70 10:38:58.400,999.375105
4111304 *0001V,01/01/70 10:38:58.500,999.446420
4111414 *0001V,01/01/70 10:38:58.600,999.481373
4111507 *0001V,01/01/70 10:38:58.700,999.421175
4111601 *0001V,01/01/70 10:38:58.800,999.359932
4111710 *0001V,01/01/70 10:38:58.900,999.405868
4111804 *0001V,01/01/70 10:38:59.000,999.388004
4111913 *0001V,01/01/70 10:38:59.100,999.391738
4112006 *0001V,01/01/70 10:38:59.200,999.415643
4112100 *0001V,01/01/70 10:38:59.300,999.443961
4112209 *0001V,01/01/70 10:38:59.400,999.435861
4112303 *0001V,01/01/70 10:38:59.500,999.395779
4112412 *0001V,01/01/70 10:38:59.600,999.372220
4112506 *0001V,01/01/70 10:38:59.700,999.342373
4112615 *0001V,01/01/70 10:38:59.800,999.376927
4112708 *0001V,01/01/70 10:38:59.900,999.393147
4112802 *0001V,01/01/70 10:39:00.000,999.392379
4112911 *0001V,01/01/70 10:39:00.100,999.412144
4113005 *0001V,01/01/70 10:39:00.200,999.398377
4113114 *0001V,01/01/70 10:39:00.300,999.347164
4113208 *0001V,01/01/70 10:39:00.400,999.372921
4113301 *0001V,01/01/70 10:39:00.500,999.372836
4113410 *0001V,01/01/70 10:39:00.600,999.390950
4113504 *0001V,01/01/70 10:39:00.700,999.407637
4113613 *0001V,01/01/70 10:39:00.800,999.397954
4113707 *0001V,01/01/70 10:39:00.900,999.410930
4113800 *0001V,01/01/70 10:39:01.000,999.418067
4113910 *0001V,01/01/70 10:39:01.100,999.422477
4114003 *0001V,01/01/70 10:39:01.200,999.449440
4114112 *0001V,01/01/70 10:39:01.300,999.424773
4114206 *0001V,01/01/70 10:39:01.400,999.381693
4114300 *0001V,01/01/70 10:39:01.500,999.358623
4114409 *0001V,01/01/70 10:39:01.600,999.296219
4114502 *0001V,01/01/70 10:39:01.700,999.366436
4114612 *0001V,01/01/70 10:39:01.800,999.319666
4114705 *0001V,01/01/70 10:39:01.900,999.299335
4114814 *0001V,01/01/70 10:39:02.000,999.340333
4114908 *0001V,01/01/70 10:39:02.100,999.393385
4115002 *0001V,01/01/70 10:39:02.200,999.301375
4115111 *0001V,01/01/70 10:39:02.300,999.354713
4115204 *0001V,01/01/70 10:39:02.400,999.320458
4115314 *0001V,01/01/70 10:39:02.500,999.296290
4115407 *0001V,01/01/70 10:39:02.600,999.330315
4115501 *0001V,01/01/70 10:39:02.700,999.350911
4115610 *0001V,01/01/70 10:39:02.800,999.275842
4115704 *0001V,01/01/70 10:39:02.900,999.292216
4115813 *0001V,01/01/70 10:39:03.000,999.356121
4115906 *0001V,01/01/70 10:39:03.100,999.376376
4116000 *0001V,01/01/70 10:39:03.200,999.373272
4116109 *0001V,01/01/70 10:39:03.300,999.315757
4116203 *0001V,01/01/70 10:39:03.400,999.318347
4116312 *0001V,01/01/70 10:39:03.500,999.254098
4116406 *0001V,01/01/70 10:39:03.600,999.230019
4116515 *0001V,01/01/70 10:39:03.700,999.185294
4116608 *0001V,01/01/70 10:39:03.800,999.207238
4116702 *0001V,01/01/70 10:39:03.900,999.224354
4116811 *0001V,01/01/70 10:39:04.000,999.268852
4116905 *0001V,01/01/70 10:39:04.100,999.262236
4117014 *0001V,01/01/70 10:39:04.200,999.331963
4117108 *0001V,01/01/70 10:39:04.300,999.377661
4117201 *0001V,01/01/70 10:39:04.400,999.334410
4117310 *0001V,01/01/70 10:39:04.500,999.389748
4117404 *0001V,01/01/70 10:39:04.600,999.389968
4117513 *0001V,01/01/70 10:39:04.700,999.403268
4117607 *0001V,01/01/70 10:39:04.800,999.400941
4117700 *0001V,01/01/70 10:39:04.900,999.398915
4117810 *0001V,01/01/70 10:39:05.000,999.366557
4117903 *0001V,01/01/70 10:39:05.100,999.324114
4118012 *0001V,01/01/70 10:39:05.200,999.313986
4118106 *0001V,01/01/70 10:39:05.300,999.341298
4118200 *0001V,01/01/70 10:39:05.400,999.283063
4118309 *0001V,01/01/70 10:39:05.500,999.300695
4118402 *0001V,01/01/70 10:39:05.600,999.323433
4118512 *0001V,01/01/70 10:39:05.700,999.324994
4118605 *0001V,01/01/70 10:39:05.800,999.265257
4118714 *0001V,01/01/70 10:39:05.900,999.286083
4118808 *0001V,01/01/70 10:39:06.000,999.273348
4118902 *0001V,01/01/70 10:39:06.100,999.212002
4119011 *0001V,01/01/70 10:39:06.200,999.209662
4119104 *0001V,01/01/70 10:39:06.300,999.196234
4119214 *0001V,01/01/70 10:39:06.400,999.185530
4119307 *0001V,01/01/70 10:39:06.500,999.215591
4119401 *0001V,01/01/70 10:39:06.600,999.229567
4119510 *0001V,01/01/70 10:39:06.700,999.199923
4119604 *0001V,01/01/70 10:39:06.800,999.213847
4119713 *0001V,01/01/70 10:39:06.900,999.191595
4119806 *0001V,01/01/70 10:39:07.000,999.222538
4119900 *0001V,01/01/70 10:39:07.100,999.338077
4120009 *0001V,01/01/70 10:39:07.200,999.319141
4120103 *0001V,01/01/70 10:39:07.300,999.340158
4120212 *0001V,01/01/70 10:39:07.400,999.346038
4120306 *0001V,01/01/70 10:39:07.500,999.323137
4120415 *0001V,01/01/70 10:39:07.600,999.343764
4120508 *0001V,01/01/70 10:39:07.700,999.324951
4120602 *0001V,01/01/70 10:39:07.800,999.338977
4120711 *0001V,01/01/70 10:39:07.900,999.403418
4120805 *0001V,01/01/70 10:39:08.000,999.409973
4120914 *0001V,01/01/70 10:39:08.100,999.338688
4121008 *0001V,01/01/70 10:39:08.200,999.348360
4121101 *0001V,01/01/70 10:39:08.300,999.321222
4121210 *0001V,01/01/70 10:39:08.400,999.272155
4121304 *0001V,01/01/70 10:39:08.500,999.312028
4121413 *0001V,01/01/70 10:39:08.600,999.293520
4121507 *0001V,01/01/70 10:39:08.700,999.306579
4121600 *0001V,01/01/70 10:39:08.800,999.352769
4121710 *0001V,01/01/70 10:39:08.900,999.396664
4121803 *0001V,01/01/70 10:39:09.000,999.344613
4121912 *0001V,01/01/70 10:39:09.100,999.354953
4122006 *0001V,01/01/70 10:39:09.200,999.299692
4122100 *0001V,01/01/70 10:39:09.300,999.329398
4122209 *0001V,01/01/70 10:39:09.400,999.366308
4122302 *0001V,01/01/70 10:39:09.500,999.377446
4122412 *0001V,01/01/70 10:39:09.600,999.421678
4122505 *0001V,01/01/70 10:39:09.700,999.472191
4122614 *0001V,01/01/70 10:39:09.800,999.499199
4122708 *0001V,01/01/70 10:39:09.900,999.442814
4122802 *0001V,01/01/70 10:39:10.000,999.386737
4122911 *0001V,01/01/70 10:39:10.100,999.383551
4123004 *0001V,01/01/70 10:39:10.200,999.350225
4123114 *0001V,01/01/70 10:39:10.300,999.305739
4123207 *0001V,01/01/70 10:39:10.400,999.333095
4123301 *0001V,01/01/70 10:39:10.500,999.344005
4123410 *0001V,01/01/70 10:39:10.600,999.302378
4123504 *0001V,01/01/70 10:39:10.700,999.336944
4123613 *0001V,01/01/70 10:39:10.800,999.341325
4123706 *0001V,01/01/70 10:39:10.900,999.392184
4123800 *0001V,01/01/70 10:39:11.000,999.322503
4123909 *0001V,01/01/70 10:39:11.100,999.302083
4124003 *0001V,01/01/70 10:39:11.200,999.377780
4124112 *0001V,01/01/70 10:39:11.300,999.432987
4124206 *0001V,01/01/70 10:39:11.400,999.453005
4124315 *0001V,01/01/70 10:39:11.500,999.409528
4124408 *0001V,01/01/70 10:39:11.600,999.335834
4124502 *0001V,01/01/70 10:39:11.700,999.245948
4124611 *0001V,01/01/70 10:39:11.800,999.192144
4124705 *0001V,01/01/70 10:39:11.900,999.222177
4124814 *0001V,01/01/70 10:39:12.000,999.271350
4124908 *0001V,01/01/70 10:39:12.100,999.392638
4125001 *0001V,01/01/70 10:39:12.200,999.418075
4125110 *0001V,01/01/70 10:39:12.300,999.444682
4125204 *0001V,01/01/70 10:39:12.400,999.395445
4125313 *0001V,01/01/70 10:39:12.500,999.378145
4125407 *0001V,01/01/70 10:39:12.600,999.342222
4125500 *0001V,01/01/70 10:39:12.700,999.391686
4125610 *0001V,01/01/70 10:39:12.800,999.379930
4125703 *0001V,01/01/70 10:39:12.900,999.343796
4125812 *0001V,01/01/70 10:39:13.000,999.397249
4125906 *0001V,01/01/70 10:39:13.100,999.403194
4126000 *0001V,01/01/70 10:39:13.200,999.406291
4126109 *0001V,01/01/70 10:39:13.300,999.397795
4126202 *0001V,01/01/70 10:39:13.400,999.398363
4126312 *0001V,01/01/70 10:39:13.500,999.381774
4126405 *0001V,01/01/70 10:39:13.600,999.377241
4126514 *0001V,01/01/70 10:39:13.700,999.425401
4126608 *0001V,01/01/70 10:39:13.800,999.414597
4126702 *0001V,01/01/70 10:39:13.900,999.373902
4126811 *0001V,01/01/70 10:39:14.000,999.407507
4126904 *0001V,01/01/70 10:39:14.100,999.410660
4127014 *0001V,01/01/70 10:39:14.200,999.353578
4127107 *0001V,01/01/70 10:39:14.300,999.405559
4127201 *0001V,01/01/70 10:39:14.400,999.389774
4127310 *0001V,01/01/70 10:39:14.500,999.381994
4127404 *0001V,01/01/70 10:39:14.600,999.435344
4127513 *0001V,01/01/70 10:39:14.700,999.423362
4127606 *0001V,01/01/70 10:39:14.800,999.475844
4127700 *0001V,01/01/70 10:39:14.900,999.459086
4127809 *0001V,01/01/70 10:39:15.000,999.451971
4127903 *0001V,01/01/70 10:39:15.100,999.490839
4128012 *0001V,01/01/70 10:39:15.200,999.519387
4128106 *0001V,01/01/70 10:39:15.300,999.466951
4128215 *0001V,01/01/70 10:39:15.400,999.433331
4128308 *0001V,01/01/70 10:39:15.500,999.421483
4128402 *0001V,01/01/70 10:39:15.600,999.392781
4128511 *0001V,01/01/70 10:39:15.700,999.445644
4128605 *0001V,01/01/70 10:39:15.800,999.412454
4128714 *0001V,01/01/70 10:39:15.900,999.395666
4128808 *0001V,01/01/70 10:39:16.000,999.362386
4128901 *0001V,01/01/70 10:39:16.100,999.375172
4129010 *0001V,01/01/70 10:39:16.200,999.394206
4129104 *0001V,01/01/70 10:39:16.300,999.422615
4129213 *0001V,01/01/70 10:39:16.400,999.441046
4129307 *0001V,01/01/70 10:39:16.500,999.453808
4129400 *0001V,01/01/70 10:39:16.600,999.468571
4129510 *0001V,01/01/70 10:39:16.700,999.479721
4129603 *0001V,01/01/70 10:39:16.800,999.423274
4129712 *0001V,01/01/70 10:39:16.900,999.445095
4129806 *0001V,01/01/70 10:39:17.000,999.433281
4129900 *0001V,01/01/70 10:39:17.100,999.501887
4130009 *0001V,01/01/70 10:39:17.200,999.517512
4130102 *0001V,01/01/70 10:39:17.300,999.520788
4130212 *0001V,01/01/70 10:39:17.400,999.524780
4130305 *0001V,01/01/70 10:39:17.500,999.512190
4130414 *0001V,01/01/70 10:39:17.600,999.518863
4130508 *0001V,01/01/70 10:39:17.700,999.469606
4130602 *0001V,01/01/70 10:39:17.800,999.408093
4130711 *0001V,01/01/70 10:39:17.900,999.455698
4130804 *0001V,01/01/70 10:39:18.000,999.399667
4130914 *0001V,01/01/70 10:39:18.100,999.397635
4131007 *0001V,01/01/70 10:39:18.200,999.412602
4131101 *0001V,01/01/70 10:39:18.300,999.462880
4131210 *0001V,01/01/70 10:39:18.400,999.438081
4131304 *0001V,01/01/70 10:39:18.500,999.444511
4131413 *0001V,01/01/70 10:39:18.600,999.401344
4131506 *0001V,01/01/70 10:39:18.700,999.427215
4131600 *0001V,01/01/70 10:39:18.800,999.438372
4131709 *0001V,01/01/70 10:39:18.900,999.465293
4131803 *0001V,01/01/70 10:39:19.000,999.436320
4131912 *0001V,01/01/70 10:39:19.100,999.448583
4132006 *0001V,01/01/70 10:39:19.200,999.446939
4132115 *0001V,01/01/70 10:39:19.300,999.393236
4132208 *0001V,01/01/70 10:39:19.400,999.428418
4132302 *0001V,01/01/70 10:39:19.500,999.451170
4132411 *0001V,01/01/70 10:39:19.600,999.492990
4132505 *0001V,01/01/70 10:39:19.700,999.480026
4132614 *0001V,01/01/70 10:39:19.800,999.428605
4132708 *0001V,01/01/70 10:39:19.900,999.410368
4132801 *0001V,01/01/70 10:39:20.000,999.439834
4132910 *0001V,01/01/70 10:39:20.100,999.425865
4133004 *0001V,01/01/70 10:39:20.200,999.409543
4133113 *0001V,01/01/70 10:39:20.300,999.375127
4133207 *0001V,01/01/70 10:39:20.400,999.273071
4133300 *0001V,01/01/70 10:39:20.500,999.298871
4133410 *0001V,01/01/70 10:39:20.600,999.303896
4133503 *0001V,01/01/70 10:39:20.700,999.330374
4133612 *0001V,01/01/70 10:39:20.800,999.333946
4133706 *0001V,01/01/70 10:39:20.900,999.422924
4133800 *0001V,01/01/70 10:39:21.000,999.395287
4133909 *0001V,01/01/70 10:39:21.100,999.388174
4134002 *0001V,01/01/70 10:39:21.200,999.420207
4134112 *0001V,01/01/70 10:39:21.300,999.389155
4134205 *0001V,01/01/70 10:39:21.400,999.427348
4134314 *0001V,01/01/70 10:39:21.500,999.401853
4134408 *0001V,01/01/70 10:39:21.600,999.418254
4134502 *0001V,01/01/70 10:39:21.700,999.397546
4134611 *0001V,01/01/70 10:39:21.800,999.427037
4134704 *0001V,01/01/70 10:39:21.900,999.382285
4134814 *0001V,01/01/70 10:39:22.000,999.376967
4134907 *0001V,01/01/70 10:39:22.100,999.331833
4135001 *0001V,01/01/70 10:39:22.200,999.355812
4135110 *0001V,01/01/70 10:39:22.300,999.414868
4135204 *0001V,01/01/70 10:39:22.400,999.395069
4135313 *0001V,01/01/70 10:39:22.500,999.372931
4135406 *0001V,01/01/70 10:39:22.600,999.396746
4135500 *0001V,01/01/70 10:39:22.700,999.420401
4135609 *0001V,01/01/70 10:39:22.800,999.403599
4135703 *0001V,01/01/70 10:39:22.900,999.416319
4135812 *0001V,01/01/70 10:39:23.000,999.463517
4135906 *0001V,01/01/70 10:39:23.100,999.495111
4135999 *0001V,01/01/70 10:39:23.200,999.497009
4136108 *0001V,01/01/70 10:39:23.300,999.477885
4136202 *0001V,01/01/70 10:39:23.400,999.490253
4136311 *0001V,01/01/70 10:39:23.500,999.458080
4136405 *0001V,01/01/70 10:39:23.600,999.440213
4136514 *0001V,01/01/70 10:39:23.700,999.479042
4136608 *0001V,01/01/70 10:39:23.800,999.438297
4136701 *0001V,01/01/70 10:39:23.900,999.429258
4136810 *0001V,01/01/70 10:39:24.000,999.491462
4136904 *0001V,01/01/70 10:39:24.100,999.507602
4137013 *0001V,01/01/70 10:39:24.200,999.465423
4137107 *0001V,01/01/70 10:39:24.300,999.440584
4137200 *0001V,01/01/70 10:39:24.400,999.442931
4137310 *0001V,01/01/70 10:39:24.500,999.377760
4137403 *0001V,01/01/70 10:39:24.600,999.397123
4137512 *0001V,01/01/70 10:39:24.700,999.404005
4137606 *0001V,01/01/70 10:39:24.800,999.478244
4137700 *0001V,01/01/70 10:39:24.900,999.479936
4137809 *0001V,01/01/70 10:39:25.000,999.424360
4137902 *0001V,01/01/70 10:39:25.100,999.379834
4138012 *0001V,01/01/70 10:39:25.200,999.401813
4138105 *0001V,01/01/70 10:39:25.300,999.376521
4138214 *0001V,01/01/70 10:39:25.400,999.402840
4138308 *0001V,01/01/70 10:39:25.500,999.465233
4138402 *0001V,01/01/70 10:39:25.600,999.429138
4138511 *0001V,01/01/70 10:39:25.700,999.428510
4138604 *0001V,01/01/70 10:39:25.800,999.436404
4138714 *0001V,01/01/70 10:39:25.900,999.490013
4138807 *0001V,01/01/70 10:39:26.000,999.514172
4138901 *0001V,01/01/70 10:39:26.100,999.492410
4139010 *0001V,01/01/70 10:39:26.200,999.486124
4139104 *0001V,01/01/70 10:39:26.300,999.523434
4139213 *0001V,01/01/70 10:39:26.400,999.528981
4139306 *0001V,01/01/70 10:39:26.500,999.522921
4139400 *0001V,01/01/70 10:39:26.600,999.519049
4139509 *0001V,01/01/70 10:39:26.700,999.496313
4139603 *0001V,01/01/70 10:39:26.800,999.415891
4139712 *0001V,01/01/70 10:39:26.900,999.464182
4139806 *0001V,01/01/70 10:39:27.000,999.455080
4139899 *0001V,01/01/70 10:39:27.100,999.427022
4140008 *0001V,01/01/70 10:39:27.200,999.434602
4140102 *0001V,01/01/70 10:39:27.300,999.461854
4140211 *0001V,01/01/70 10:39:27.400,999.477174
4140305 *0001V,01/01/70 10:39:27.500,999.476782
4140414 *0001V,01/01/70 10:39:27.600,999.488223
4140508 *0001V,01/01/70 10:39:27.700,999.467758
4140601 *0001V,01/01/70 10:39:27.800,999.515505
4140710 *0001V,01/01/70 10:39:27.900,999.526166
4140804 *0001V,01/01/70 10:39:28.000,999.551204
4140913 *0001V,01/01/70 10:39:28.100,999.526763
4141007 *0001V,01/01/70 10:39:28.200,999.558835
4141100 *0001V,01/01/70 10:39:28.300,999.542458
4141210 *0001V,01/01/70 10:39:28.400,999.562096
4141303 *0001V,01/01/70 10:39:28.500,999.563403
4141412 *0001V,01/01/70 10:39:28.600,999.565502
4141506 *0001V,01/01/70 10:39:28.700,999.516640
4141600 *0001V,01/01/70 10:39:28.800,999.493282
4141709 *0001V,01/01/70 10:39:28.900,999.497835
4141802 *0001V,01/01/70 10:39:29.000,999.522521
4141912 *0001V,01/01/70 10:39:29.100,999.522817
4142005 *0001V,01/01/70 10:39:29.200,999.472000
4142114 *0001V,01/01/70 10:39:29.300,999.466118
4142208 *0001V,01/01/70 10:39:29.400,999.513836
4142302 *0001V,01/01/70 10:39:29.500,999.502857
4142411 *0001V,01/01/70 10:39:29.600,999.499187
4142504 *0001V,01/01/70 10:39:29.700,999.500272
4142614 *0001V,01/01/70 10:39:29.800,999.449710
4142707 *0001V,01/01/70 10:39:29.900,999.484580
4142801 *0001V,01/01/70 10:39:30.000,999.429382
4142910 *0001V,01/01/70 10:39:30.100,999.430363
4143004 *0001V,01/01/70 10:39:30.200,999.401673
4143113 *0001V,01/01/70 10:39:30.300,999.406202
4143206 *0001V,01/01/70 10:39:30.400,999.341027
4143300 *0001V,01/01/70 10:39:30.500,999.369617
4143409 *0001V,01/01/70 10:39:30.600,999.383201
4143503 *0001V,01/01/70 10:39:30.700,999.412283
4143612 *0001V,01/01/70 10:39:30.800,999.401690
4143706 *0001V,01/01/70 10:39:30.900,999.423606
4143815 *0001V,01/01/70 10:39:31.000,999.357738
4143908 *0001V,01/01/70 10:39:31.100,999.413281
4144002 *0001V,01/01/70 10:39:31.200,999.383057
4144111 *0001V,01/01/70 10:39:31.300,999.380086
4144205 *0001V,01/01/70 10:39:31.400,999.384113
4144314 *0001V,01/01/70 10:39:31.500,999.402019
4144408 *0001V,01/01/70 10:39:31.600,999.376340
4144501 *0001V,01/01/70 10:39:31.700,999.343508
4144610 *0001V,01/01/70 10:39:31.800,999.378474
4144704 *0001V,01/01/70 10:39:31.900,999.369752
4144813 *0001V,01/01/70 10:39:32.000,999.379072
4144907 *0001V,01/01/70 10:39:32.100,999.380662
4145000 *0001V,01/01/70 10:39:32.200,999.400359
4145110 *0001V,01/01/70 10:39:32.300,999.384932
4145203 *0001V,01/01/70 10:39:32.400,999.455308
4145313 *0001V,01/01/70 10:39:32.500,999.442964
4145406 *0001V,01/01/70 10:39:32.600,999.395034
4145500 *0001V,01/01/70 10:39:32.700,999.469563
4145609 *0001V,01/01/70 10:39:32.800,999.496276
4145703 *0001V,01/01/70 10:39:32.900,999.463639
4145812 *0001V,01/01/70 10:39:33.000,999.479656
4145905 *0001V,01/01/70 10:39:33.100,999.428895
4146015 *0001V,01/01/70 10:39:33.200,999.453307
4146108 *0001V,01/01/70 10:39:33.300,999.395588
4146202 *0001V,01/01/70 10:39:33.400,999.391341
4146311 *0001V,01/01/70 10:39:33.500,999.416097
4146405 *0001V,01/01/70 10:39:33.600,999.412863
4146514 *0001V,01/01/70 10:39:33.700,999.381693
4146607 *0001V,01/01/70 10:39:33.800,999.407536
4146701 *0001V,01/01/70 10:39:33.900,999.400082
4146810 *0001V,01/01/70 10:39:34.000,999.390030
4146904 *0001V,01/01/70 10:39:34.100,999.456598
4147013 *0001V,01/01/70 10:39:34.200,999.430820
4147107 *0001V,01/01/70 10:39:34.300,999.463601
4147200 *0001V,01/01/70 10:39:34.400,999.483469
4147309 *0001V,01/01/70 10:39:34.500,999.476518
4147403 *0001V,01/01/70 10:39:34.600,999.506465
4147512 *0001V,01/01/70 10:39:34.700,999.508231
4147606 *0001V,01/01/70 10:39:34.800,999.547856
4147715 *0001V,01/01/70 10:39:34.900,999.555683
4147809 *0001V,01/01/70 10:39:35.000,999.520719
4147902 *0001V,01/01/70 10:39:35.100,999.527750
4148011 *0001V,01/01/70 10:39:35.200,999.505135
4148105 *0001V,01/01/70 10:39:35.300,999.509689
4148214 *0001V,01/01/70 10:39:35.400,999.536180
4148308 *0001V,01/01/70 10:39:35.500,999.513679
4148401 *0001V,01/01/70 10:39:35.600,999.524755
4148511 *0001V,01/01/70 10:39:35.700,999.548073
4148604 *0001V,01/01/70 10:39:35.800,999.548738
4148713 *0001V,01/01/70 10:39:35.900,999.540688
4148807 *0001V,01/01/70 10:39:36.000,999.519508
4148901 *0001V,01/01/70 10:39:36.100,999.522621
4149010 *0001V,01/01/70 10:39:36.200,999.553848
4149103 *0001V,01/01/70 10:39:36.300,999.539563
4149213 *0001V,01/01/70 10:39:36.400,999.566918
4149306 *0001V,01/01/70 10:39:36.500,999.510122
4149400 *0001V,01/01/70 10:39:36.600,999.528419
4149509 *0001V,01/01/70 10:39:36.700,999.536857
4149603 *0001V,01/01/70 10:39:36.800,999.542286
4149712 *0001V,01/01/70 10:39:36.900,999.526976
4149805 *0001V,01/01/70 10:39:37.000,999.534315
4149915 *0001V,01/01/70 10:39:37.100,999.504025
4150008 *0001V,01/01/70 10:39:37.200,999.514995
4150102 *0001V,01/01/70 10:39:37.300,999.530183
4150211 *0001V,01/01/70 10:39:37.400,999.532274
4150305 *0001V,01/01/70 10:39:37.500,999.534268
4150414 *0001V,01/01/70 10:39:37.600,999.556758
4150507 *0001V,01/01/70 10:39:37.700,999.536865
4150601 *0001V,01/01/70 10:39:37.800,999.538777
4150710 *0001V,01/01/70 10:39:37.900,999.548664
4150804 *0001V,01/01/70 10:39:38.000,999.543180
4150913 *0001V,01/01/70 10:39:38.100,999.567061
4151007 *0001V,01/01/70 10:39:38.200,999.566864
4151100 *0001V,01/01/70 10:39:38.300,999.541538
4151209 *0001V,01/01/70 10:39:38.400,999.543343
4151303 *0001V,01/01/70 10:39:38.500,999.516950
4151412 *0001V,01/01/70 10:39:38.600,999.518208
4151506 *0001V,01/01/70 10:39:38.700,999.474683
4151599 *0001V,01/01/70 10:39:38.800,999.502335
4151709 *0001V,01/01/70 10:39:38.900,999.454987
4151802 *0001V,01/01/70 10:39:39.000,999.483254
4151911 *0001V,01/01/70 10:39:39.100,999.537373
4152005 *0001V,01/01/70 10:39:39.200,999.570562
4152114 *0001V,01/01/70 10:39:39.300,999.584462
4152208 *0001V,01/01/70 10:39:39.400,999.588701
4152301 *0001V,01/01/70 10:39:39.500,999.615913
4152411 *0001V,01/01/70 10:39:39.600,999.611302
4152504 *0001V,01/01/70 10:39:39.700,999.617020
4152613 *0001V,01/01/70 10:39:39.800,999.601306
4152707 *0001V,01/01/70 10:39:39.900,999.585834
4152801 *0001V,01/01/70 10:39:40.000,999.562407
4152910 *0001V,01/01/70 10:39:40.100,999.496698
4153003 *0001V,01/01/70 10:39:40.200,999.438356
4153113 *0001V,01/01/70 10:39:40.300,999.401230
4153206 *0001V,01/01/70 10:39:40.400,999.425677
4153300 *0001V,01/01/70 10:39:40.500,999.413360
4153409 *0001V,01/01/70 10:39:40.600,999.398353
4153503 *0001V,01/01/70 10:39:40.700,999.408839
4153612 *0001V,01/01/70 10:39:40.800,999.419600
4153705 *0001V,01/01/70 10:39:40.900,999.385036
4153815 *0001V,01/01/70 10:39:41.000,999.336020
4153908 *0001V,01/01/70 10:39:41.100,999.277971
4154002 *0001V,01/01/70 10:39:41.200,999.290594
4154111 *0001V,01/01/70 10:39:41.300,999.290065
4154205 *0001V,01/01/70 10:39:41.400,999.362753
4154314 *0001V,01/01/70 10:39:41.500,999.412128
4154407 *0001V,01/01/70 10:39:41.600,999.412387
4154501 *0001V,01/01/70 10:39:41.700,999.451211
4154610 *0001V,01/01/70 10:39:41.800,999.458142
4154704 *0001V,01/01/70 10:39:41.900,999.463009
4154813 *0001V,01/01/70 10:39:42.000,999.479206
4154907 *0001V,01/01/70 10:39:42.100,999.482942
4155000 *0001V,01/01/70 10:39:42.200,999.436093
4155109 *0001V,01/01/70 10:39:42.300,999.420271
4155203 *0001V,01/01/70 10:39:42.400,999.429426
4155312 *0001V,01/01/70 10:39:42.500,999.423255
4155406 *0001V,01/01/70 10:39:42.600,999.395621
4155499 *0001V,01/01/70 10:39:42.700,999.407457
4155609 *0001V,01/01/70 10:39:42.800,999.405862
4155702 *0001V,01/01/70 10:39:42.900,999.386635
4155811 *0001V,01/01/70 10:39:43.000,999.356518
4155905 *0001V,01/01/70 10:39:43.100,999.326649
4156014 *0001V,01/01/70 10:39:43.200,999.353932
4156108 *0001V,01/01/70 10:39:43.300,999.443742
4156201 *0001V,01/01/70 10:39:43.400,999.388458
4156311 *0001V,01/01/70 10:39:43.500,999.403416
4156404 *0001V,01/01/70 10:39:43.600,999.439486
4156513 *0001V,01/01/70 10:39:43.700,999.485576
4156607 *0001V,01/01/70 10:39:43.800,999.401148
4156701 *0001V,01/01/70 10:39:43.900,999.396553
4156810 *0001V,01/01/70 10:39:44.000,999.433454
4156903 *0001V,01/01/70 10:39:44.100,999.433882
4157013 *0001V,01/01/70 10:39:44.200,999.402717
4157106 *0001V,01/01/70 10:39:44.300,999.404545
4157215 *0001V,01/01/70 10:39:44.400,999.448767
4157309 *0001V,01/01/70 10:39:44.500,999.495860
4157403 *0001V,01/01/70 10:39:44.600,999.487111
4157512 *0001V,01/01/70 10:39:44.700,999.458080
4157605 *0001V,01/01/70 10:39:44.800,999.446967
4157715 *0001V,01/01/70 10:39:44.900,999.446541
4157808 *0001V,01/01/70 10:39:45.000,999.436016
4157902 *0001V,01/01/70 10:39:45.100,999.420100
4158011 *0001V,01/01/70 10:39:45.200,999.460306
4158105 *0001V,01/01/70 10:39:45.300,999.459442
4158214 *0001V,01/01/70 10:39:45.400,999.472618
4158307 *0001V,01/01/70 10:39:45.500,999.462885
4158401 *0001V,01/01/70 10:39:45.600,999.442312
4158510 *0001V,01/01/70 10:39:45.700,999.470192
4158604 *0001V,01/01/70 10:39:45.800,999.470772
4158713 *0001V,01/01/70 10:39:45.900,999.452723
4158807 *0001V,01/01/70 10:39:46.000,999.404158
4158900 *0001V,01/01/70 10:39:46.100,999.450516
4159009 *0001V,01/01/70 10:39:46.200,999.419170
4159103 *0001V,01/01/70 10:39:46.300,999.400930
4159212 *0001V,01/01/70 10:39:46.400,999.360776
4159306 *0001V,01/01/70 10:39:46.500,999.384131
4159415 *0001V,01/01/70 10:39:46.600,999.409873
4159509 *0001V,01/01/70 10:39:46.700,999.330698
4159602 *0001V,01/01/70 10:39:46.800,999.344061
4159711 *0001V,01/01/70 10:39:46.900,999.318219
4159805 *0001V,01/01/70 10:39:47.000,999.308067
4159914 *0001V,01/01/70 10:39:47.100,999.338945
4200008 *0001V,01/01/70 10:39:47.200,999.447859
4200101 *0001V,01/01/70 10:39:47.300,999.368172
4200211 *0001V,01/01/70 10:39:47.400,999.377547
4200304 *0001V,01/01/70 10:39:47.500,999.376255
4200413 *0001V,01/01/70 10:39:47.600,999.334032
4200507 *0001V,01/01/70 10:39:47.700,999.341362
4200601 *0001V,01/01/70 10:39:47.800,999.342425
4200710 *0001V,01/01/70 10:39:47.900,999.361904
4200803 *0001V,01/01/70 10:39:48.000,999.364252
4200913 *0001V,01/01/70 10:39:48.100,999.351541
4201006 *0001V,01/01/70 10:39:48.200,999.310745
4201100 *0001V,01/01/70 10:39:48.300,999.287766
4201209 *0001V,01/01/70 10:39:48.400,999.332990
4201303 *0001V,01/01/70 10:39:48.500,999.346809
4201412 *0001V,01/01/70 10:39:48.600,999.365816
4201505 *0001V,01/01/70 10:39:48.700,999.351170
4201615 *0001V,01/01/70 10:39:48.800,999.370431
4201708 *0001V,01/01/70 10:39:48.900,999.370459
4201802 *0001V,01/01/70 10:39:49.000,999.365050
4201911 *0001V,01/01/70 10:39:49.100,999.386989
4202005 *0001V,01/01/70 10:39:49.200,999.425224
4202114 *0001V,01/01/70 10:39:49.300,999.388224
4202207 *0001V,01/01/70 10:39:49.400,999.369718
4202301 *0001V,01/01/70 10:39:49.500,999.406886
4202410 *0001V,01/01/70 10:39:49.600,999.445978
4202504 *0001V,01/01/70 10:39:49.700,999.447067
4202613 *0001V,01/01/70 10:39:49.800,999.403195
4202707 *0001V,01/01/70 10:39:49.900,999.429620
4202800 *0001V,01/01/70 10:39:50.000,999.386025
4202909 *0001V,01/01/70 10:39:50.100,999.418687
4203003 *0001V,01/01/70 10:39:50.200,999.393905
4203112 *0001V,01/01/70 10:39:50.300,999.391561
4203206 *0001V,01/01/70 10:39:50.400,999.426677
4203315 *0001V,01/01/70 10:39:50.500,999.410192
4203409 *0001V,01/01/70 10:39:50.600,999.409973
4203502 *0001V,01/01/70 10:39:50.700,999.434459
4203611 *0001V,01/01/70 10:39:50.800,999.446538
4203705 *0001V,01/01/70 10:39:50.900,999.425814
4203814 *0001V,01/01/70 10:39:51.000,999.391122
4203908 *0001V,01/01/70 10:39:51.100,999.428016
4204001 *0001V,01/01/70 10:39:51.200,999.387067
4204111 *0001V,01/01/70 10:39:51.300,999.353633
4204204 *0001V,01/01/70 10:39:51.400,999.358066
4204313 *0001V,01/01/70 10:39:51.500,999.403183
4204407 *0001V,01/01/70 10:39:51.600,999.398991
4204501 *0001V,01/01/70 10:39:51.700,999.407821
4204610 *0001V,01/01/70 10:39:51.800,999.370807
4204703 *0001V,01/01/70 10:39:51.900,999.385127
4204813 *0001V,01/01/70 10:39:52.000,999.423491
4204906 *0001V,01/01/70 10:39:52.100,999.362944
4205000 *0001V,01/01/70 10:39:52.200,999.308258
4205109 *0001V,01/01/70 10:39:52.300,999.305997
4205203 *0001V,01/01/70 10:39:52.400,999.351421
4205312 *0001V,01/01/70 10:39:52.500,999.388235
4205405 *0001V,01/01/70 10:39:52.600,999.355112
4205515 *0001V,01/01/70 10:39:52.700,999.348914
4205608 *0001V,01/01/70 10:39:52.800,999.328519
4205702 *0001V,01/01/70 10:39:52.900,999.366715
4205811 *0001V,01/01/70 10:39:53.000,999.389887
4205905 *0001V,01/01/70 10:39:53.100,999.327537
4206014 *0001V,01/01/70 10:39:53.200,999.330369
4206107 *0001V,01/01/70 10:39:53.300,999.357473
4206201 *0001V,01/01/70 10:39:53.400,999.311931
4206310 *0001V,01/01/70 10:39:53.500,999.286402
4206404 *0001V,01/01/70 10:39:53.600,999.331089
4206513 *0001V,01/01/70 10:39:53.700,999.387623
4206607 *0001V,01/01/70 10:39:53.800,999.340727
4206700 *0001V,01/01/70 10:39:53.900,999.317635
4206809 *0001V,01/01/70 10:39:54.000,999.373243
4206903 *0001V,01/01/70 10:39:54.100,999.370679
4207012 *0001V,01/01/70 10:39:54.200,999.343662
4207106 *0001V,01/01/70 10:39:54.300,999.349398
4207199 *0001V,01/01/70 10:39:54.400,999.314977
4207309 *0001V,01/01/70 10:39:54.500,999.350727
4207402 *0001V,01/01/70 10:39:54.600,999.326240
4207511 *0001V,01/01/70 10:39:54.700,999.370669
4207605 *0001V,01/01/70 10:39:54.800,999.374726
4207714 *0001V,01/01/70 10:39:54.900,999.309062
4207808 *0001V,01/01/70 10:39:55.000,999.375296
4207901 *0001V,01/01/70 10:39:55.100,999.386757
4208011 *0001V,01/01/70 10:39:55.200,999.315462
4208104 *0001V,01/01/70 10:39:55.300,999.361290
4208213 *0001V,01/01/70 10:39:55.400,999.334651
4208307 *0001V,01/01/70 10:39:55.500,999.357114
4208401 *0001V,01/01/70 10:39:55.600,999.379855
4208510 *0001V,01/01/70 10:39:55.700,999.378569
4208603 *0001V,01/01/70 10:39:55.800,999.362372
4208713 *0001V,01/01/70 10:39:55.900,999.374330
4208806 *0001V,01/01/70 10:39:56.000,999.338457
4208900 *0001V,01/01/70 10:39:56.100,999.375074
4209009 *0001V,01/01/70 10:39:56.200,999.394894
4209103 *0001V,01/01/70 10:39:56.300,999.373647
4209212 *0001V,01/01/70 10:39:56.400,999.428332
4209305 *0001V,01/01/70 10:39:56.500,999.470125
4209415 *0001V,01/01/70 10:39:56.600,999.526109
4209508 *0001V,01/01/70 10:39:56.700,999.519103
4209602 *0001V,01/01/70 10:39:56.800,999.458502
4209711 *0001V,01/01/70 10:39:56.900,999.426613
4209805 *0001V,01/01/70 10:39:57.000,999.478503
4209914 *0001V,01/01/70 10:39:57.100,999.525279
4210007 *0001V,01/01/70 10:39:57.200,999.472536
4210101 *0001V,01/01/70 10:39:57.300,999.439188
4210210 *0001V,01/01/70 10:39:57.400,999.477212
4210304 *0001V,01/01/70 10:39:57.500,999.458328
4210413 *0001V,01/01/70 10:39:57.600,999.507318
4210507 *0001V,01/01/70 10:39:57.700,999.518113
4210600 *0001V,01/01/70 10:39:57.800,999.475582
4210709 *0001V,01/01/70 10:39:57.900,999.452237
4210803 *0001V,01/01/70 10:39:58.000,999.466181
4210912 *0001V,01/01/70 10:39:58.100,999.473053
4211006 *0001V,01/01/70 10:39:58.200,999.492130
4211099 *0001V,01/01/70 10:39:58.300,999.496587
4211209 *0001V,01/01/70 10:39:58.400,999.596615
4211302 *0001V,01/01/70 10:39:58.500,999.501000
4211411 *0001V,01/01/70 10:39:58.600,999.455418
4211505 *0001V,01/01/70 10:39:58.700,999.465712
4211614 *0001V,01/01/70 10:39:58.800,999.486615
4211708 *0001V,01/01/70 10:39:58.900,999.447700
4211801 *0001V,01/01/70 10:39:59.000,999.449753
4211911 *0001V,01/01/70 10:39:59.100,999.401193
4212004 *0001V,01/01/70 10:39:59.200,999.388281
4212113 *0001V,01/01/70 10:39:59.300,999.433451
4212207 *0001V,01/01/70 10:39:59.400,999.437095
4212301 *0001V,01/01/70 10:39:59.500,999.425769
4212410 *0001V,01/01/70 10:39:59.600,999.455995
4212503 *0001V,01/01/70 10:39:59.700,999.420624
4212613 *0001V,01/01/70 10:39:59.800,999.430803
4212706 *0001V,01/01/70 10:39:59.900,999.409850
4212800 *0001V,01/01/70 10:40:00.000,999.401872
4212909 *0001V,01/01/70 10:40:00.100,999.412980
4213003 *0001V,01/01/70 10:40:00.200,999.386909
4213112 *0001V,01/01/70 10:40:00.300,999.388441
4213205 *0001V,01/01/70 10:40:00.400,999.414211
4213299 *0001V,01/01/70 10:40:00.500,999.366082
4213408 *0001V,01/01/70 10:40:00.600,999.371816
4213502 *0001V,01/01/70 10:40:00.700,999.364329
4213611 *0001V,01/01/70 10:40:00.800,999.433031
4213705 *0001V,01/01/70 10:40:00.900,999.428641
4213814 *0001V,01/01/70 10:40:01.000,999.439058
4213907 *0001V,01/01/70 10:40:01.100,999.440048
4214001 *0001V,01/01/70 10:40:01.200,999.447262
4214110 *0001V,01/01/70 10:40:01.300,999.459216
4214204 *0001V,01/01/70 10:40:01.400,999.457172
4214313 *0001V,01/01/70 10:40:01.500,999.511894
4214407 *0001V,01/01/70 10:40:01.600,999.507278
4214500 *0001V,01/01/70 10:40:01.700,999.481420
4214609 *0001V,01/01/70 10:40:01.800,999.482806
4214703 *0001V,01/01/70 10:40:01.900,999.482537
4214812 *0001V,01/01/70 10:40:02.000,999.474854
4214906 *0001V,01/01/70 10:40:02.100,999.443462
4215015 *0001V,01/01/70 10:40:02.200,999.473053
4215109 *0001V,01/01/70 10:40:02.300,999.443657
4215202 *0001V,01/01/70 10:40:02.400,999.417778
4215311 *0001V,01/01/70 10:40:02.500,999.391312
4215405 *0001V,01/01/70 10:40:02.600,999.393617
4215514 *0001V,01/01/70 10:40:02.700,999.327796
4215608 *0001V,01/01/70 10:40:02.800,999.354864
4215701 *0001V,01/01/70 10:40:02.900,999.333437
4215811 *0001V,01/01/70 10:40:03.000,999.339976
4215904 *0001V,01/01/70 10:40:03.100,999.342834
4216013 *0001V,01/01/70 10:40:03.200,999.366758
4216107 *0001V,01/01/70 10:40:03.300,999.377145
4216201 *0001V,01/01/70 10:40:03.400,999.299025
4216310 *0001V,01/01/70 10:40:03.500,999.320906
4216403 *0001V,01/01/70 10:40:03.600,999.371246
4216513 *0001V,01/01/70 10:40:03.700,999.343547
4216606 *0001V,01/01/70 10:40:03.800,999.374942
4216700 *0001V,01/01/70 10:40:03.900,999.345921
4216809 *0001V,01/01/70 10:40:04.000,999.367213
4216903 *0001V,01/01/70 10:40:04.100,999.401273
4217012 *0001V,01/01/70 10:40:04.200,999.405152
4217105 *0001V,01/01/70 10:40:04.300,999.391330
4217215 *0001V,01/01/70 10:40:04.400,999.403609
4217308 *0001V,01/01/70 10:40:04.500,999.387176
4217402 *0001V,01/01/70 10:40:04.600,999.375269
4217511 *0001V,01/01/70 10:40:04.700,999.344620
4217605 *0001V,01/01/70 10:40:04.800,999.372484
4217714 *0001V,01/01/70 10:40:04.900,999.358474
4217807 *0001V,01/01/70 10:40:05.000,999.327416
4217901 *0001V,01/01/70 10:40:05.100,999.339530
4218010 *0001V,01/01/70 10:40:05.200,999.320581
4218104 *0001V,01/01/70 10:40:05.300,999.342736
4218213 *0001V,01/01/70 10:40:05.400,999.330913
4218307 *0001V,01/01/70 10:40:05.500,999.304403
4218400 *0001V,01/01/70 10:40:05.600,999.371525
4218509 *0001V,01/01/70 10:40:05.700,999.386918
4218603 *0001V,01/01/70 10:40:05.800,999.383720
4218712 *0001V,01/01/70 10:40:05.900,999.435053
4218806 *0001V,01/01/70 10:40:06.000,999.413801
4218899 *0001V,01/01/70 10:40:06.100,999.432685
4219009 *0001V,01/01/70 10:40:06.200,999.403476
4219102 *0001V,01/01/70 10:40:06.300,999.417267
4219211 *0001V,01/01/70 10:40:06.400,999.406201
4219305 *0001V,01/01/70 10:40:06.500,999.362199
4219414 *0001V,01/01/70 10:40:06.600,999.325292
4219508 *0001V,01/01/70 10:40:06.700,999.358918
4219601 *0001V,01/01/70 10:40:06.800,999.299040
4219711 *0001V,01/01/70 10:40:06.900,999.332413
4219804 *0001V,01/01/70 10:40:07.000,999.309786
4219913 *0001V,01/01/70 10:40:07.100,999.323348
4220007 *0001V,01/01/70 10:40:07.200,999.306943
4220101 *0001V,01/01/70 10:40:07.300,999.306125
4220210 *0001V,01/01/70 10:40:07.400,999.311259
4220303 *0001V,01/01/70 10:40:07.500,999.276219
4220413 *0001V,01/01/70 10:40:07.600,999.364723
4220506 *0001V,01/01/70 10:40:07.700,999.388126
4220600 *0001V,01/01/70 10:40:07.800,999.399466
4220709 *0001V,01/01/70 10:40:07.900,999.417682
4220803 *0001V,01/01/70 10:40:08.000,999.408970
4220912 *0001V,01/01/70 10:40:08.100,999.421558
4221005 *0001V,01/01/70 10:40:08.200,999.388654
4221115 *0001V,01/01/70 10:40:08.300,999.373226
4221208 *0001V,01/01/70 10:40:08.400,999.407638
4221302 *0001V,01/01/70 10:40:08.500,999.413940
4221411 *0001V,01/01/70 10:40:08.600,999.413518
4221505 *0001V,01/01/70 10:40:08.700,999.434245
4221614 *0001V,01/01/70 10:40:08.800,999.438252
4221707 *0001V,01/01/70 10:40:08.900,999.451524
4221801 *0001V,01/01/70 10:40:09.000,999.489230
4221910 *0001V,01/01/70 10:40:09.100,999.442768
4222004 *0001V,01/01/70 10:40:09.200,999.444742
4222113 *0001V,01/01/70 10:40:09.300,999.453834
4222207 *0001V,01/01/70 10:40:09.400,999.473187
4222300 *0001V,01/01/70 10:40:09.500,999.484682
4222409 *0001V,01/01/70 10:40:09.600,999.471944
4222503 *0001V,01/01/70 10:40:09.700,999.479080
4222612 *0001V,01/01/70 10:40:09.800,999.459808
4222706 *0001V,01/01/70 10:40:09.900,999.507907
4222799 *0001V,01/01/70 10:40:10.000,999.518332
4222909 *0001V,01/01/70 10:40:10.100,999.515420
4223002 *0001V,01/01/70 10:40:10.200,999.526906
4223111 *0001V,01/01/70 10:40:10.300,999.547367
4223205 *0001V,01/01/70 10:40:10.400,999.535719
4223314 *0001V,01/01/70 10:40:10.500,999.555635
4223408 *0001V,01/01/70 10:40:10.600,999.510932
4223501 *0001V,01/01/70 10:40:10.700,999.530440
4223611 *0001V,01/01/70 10:40:10.800,999.541910
4223704 *0001V,01/01/70 10:40:10.900,999.536050
4223813 *0001V,01/01/70 10:40:11.000,999.554760
4223907 *0001V,01/01/70 10:40:11.100,999.568778
4224001 *0001V,01/01/70 10:40:11.200,999.561120
4224110 *0001V,01/01/70 10:40:11.300,999.542378
4224203 *0001V,01/01/70 10:40:11.400,999.591333
4224313 *0001V,01/01/70 10:40:11.500,999.574474
4224406 *0001V,01/01/70 10:40:11.600,999.568157
4224500 *0001V,01/01/70 10:40:11.700,999.528250
4224609 *0001V,01/01/70 10:40:11.800,999.564503
4224703 *0001V,01/01/70 10:40:11.900,999.568460
4224812 *0001V,01/01/70 10:40:12.000,999.550239
4224905 *0001V,01/01/70 10:40:12.100,999.513390
4225015 *0001V,01/01/70 10:40:12.200,999.523438
4225108 *0001V,01/01/70 10:40:12.300,999.515859
4225202 *0001V,01/01/70 10:40:12.400,999.551242
4225311 *0001V,01/01/70 10:40:12.500,999.560489
4225405 *0001V,01/01/70 10:40:12.600,999.551451
4225514 *0001V,01/01/70 10:40:12.700,999.547704
4225607 *0001V,01/01/70 10:40:12.800,999.550058
4225701 *0001V,01/01/70 10:40:12.900,999.557168
4225810 *0001V,01/01/70 10:40:13.000,999.556165
4225904 *0001V,01/01/70 10:40:13.100,999.529850
4226013 *0001V,01/01/70 10:40:13.200,999.483187
4226107 *0001V,01/01/70 10:40:13.300,999.506560
4226200 *0001V,01/01/70 10:40:13.400,999.506202
4226309 *0001V,01/01/70 10:40:13.500,999.417973
4226403 *0001V,01/01/70 10:40:13.600,999.430544
4226512 *0001V,01/01/70 10:40:13.700,999.486140
4226606 *0001V,01/01/70 10:40:13.800,999.471756
4226699 *0001V,01/01/70 10:40:13.900,999.483467
4226809 *0001V,01/01/70 10:40:14.000,999.494841
4226902 *0001V,01/01/70 10:40:14.100,999.482374
4227011 *0001V,01/01/70 10:40:14.200,999.503399
4227105 *0001V,01/01/70 10:40:14.300,999.488217
4227214 *0001V,01/01/70 10:40:14.400,999.521276
4227308 *0001V,01/01/70 10:40:14.500,999.510291
4227401 *0001V,01/01/70 10:40:14.600,999.518487
4227511 *0001V,01/01/70 10:40:14.700,999.501289
4227604 *0001V,01/01/70 10:40:14.800,999.500847
4227713 *0001V,01/01/70 10:40:14.900,999.487076
4227807 *0001V,01/01/70 10:40:15.000,999.538678
4227901 *0001V,01/01/70 10:40:15.100,999.545880
4228010 *0001V,01/01/70 10:40:15.200,999.542658
4228103 *0001V,01/01/70 10:40:15.300,999.523693
4228213 *0001V,01/01/70 10:40:15.400,999.538576
4228306 *0001V,01/01/70 10:40:15.500,999.529639
4228400 *0001V,01/01/70 10:40:15.600,999.543091
4228509 *0001V,01/01/70 10:40:15.700,999.559762
4228603 *0001V,01/01/70 10:40:15.800,999.523699
4228712 *0001V,01/01/70 10:40:15.900,999.531822
4228805 *0001V,01/01/70 10:40:16.000,999.509585
4228915 *0001V,01/01/70 10:40:16.100,999.489415
4229008 *0001V,01/01/70 10:40:16.200,999.528732
4229102 *0001V,01/01/70 10:40:16.300,999.512467
4229211 *0001V,01/01/70 10:40:16.400,999.489779
4229305 *0001V,01/01/70 10:40:16.500,999.507202
4229414 *0001V,01/01/70 10:40:16.600,999.521156
4229507 *0001V,01/01/70 10:40:16.700,999.518899
4229601 *0001V,01/01/70 10:40:16.800,999.517847
4229710 *0001V,01/01/70 10:40:16.900,999.507889
4229804 *0001V,01/01/70 10:40:17.000,999.482398
4229913 *0001V,01/01/70 10:40:17.100,999.488254
4230007 *0001V,01/01/70 10:40:17.200,999.477496
4230100 *0001V,01/01/70 10:40:17.300,999.489664
4230209 *0001V,01/01/70 10:40:17.400,999.514545
4230303 *0001V,01/01/70 10:40:17.500,999.506608
4230412 *0001V,01/01/70 10:40:17.600,999.493668
4230506 *0001V,01/01/70 10:40:17.700,999.476686
4230599 *0001V,01/01/70 10:40:17.800,999.483031
4230709 *0001V,01/01/70 10:40:17.900,999.480754
4230802 *0001V,01/01/70 10:40:18.000,999.453915
4230911 *0001V,01/01/70 10:40:18.100,999.422285
4231005 *0001V,01/01/70 10:40:18.200,999.446698
4231114 *0001V,01/01/70 10:40:18.300,999.478636
4231208 *0001V,01/01/70 10:40:18.400,999.529954
4231301 *0001V,01/01/70 10:40:18.500,999.527174
4231411 *0001V,01/01/70 10:40:18.600,999.538065
4231504 *0001V,01/01/70 10:40:18.700,999.556039
4231613 *0001V,01/01/70 10:40:18.800,999.552787
4231707 *0001V,01/01/70 10:40:18.900,999.529111
4231801 *0001V,01/01/70 10:40:19.000,999.614632
4231910 *0001V,01/01/70 10:40:19.100,999.584184
4232003 *0001V,01/01/70 10:40:19.200,999.562230
4232113 *0001V,01/01/70 10:40:19.300,999.490249
4232206 *0001V,01/01/70 10:40:19.400,999.464574
4232300 *0001V,01/01/70 10:40:19.500,999.439374
4232409 *0001V,01/01/70 10:40:19.600,999.459156
4232503 *0001V,01/01/70 10:40:19.700,999.459853
4232612 *0001V,01/01/70 10:40:19.800,999.458004
4232705 *0001V,01/01/70 10:40:19.900,999.497493
4232815 *0001V,01/01/70 10:40:20.000,999.487543
4232908 *0001V,01/01/70 10:40:20.100,999.516003
4233002 *0001V,01/01/70 10:40:20.200,999.499272
4233111 *0001V,01/01/70 10:40:20.300,999.504570
4233205 *0001V,01/01/70 10:40:20.400,999.498340
4233314 *0001V,01/01/70 10:40:20.500,999.492368
4233407 *0001V,01/01/70 10:40:20.600,999.500872
4233501 *0001V,01/01/70 10:40:20.700,999.503999
4233610 *0001V,01/01/70 10:40:20.800,999.475113
4233704 *0001V,01/01/70 10:40:20.900,999.517562
4233813 *0001V,01/01/70 10:40:21.000,999.502807
4233907 *0001V,01/01/70 10:40:21.100,999.480547
4234000 *0001V,01/01/70 10:40:21.200,999.515637
4234109 *0001V,01/01/70 10:40:21.300,999.514016
4234203 *0001V,01/01/70 10:40:21.400,999.533406
4234312 *0001V,01/01/70 10:40:21.500,999.539722
4234406 *0001V,01/01/70 10:40:21.600,999.575172
4234499 *0001V,01/01/70 10:40:21.700,999.596533
4234609 *0001V,01/01/70 10:40:21.800,999.563279
4234702 *0001V,01/01/70 10:40:21.900,999.525864
4234811 *0001V,01/01/70 10:40:22.000,999.449218
4234905 *0001V,01/01/70 10:40:22.100,999.422443
4235014 *0001V,01/01/70 10:40:22.200,999.416862
4235108 *0001V,01/01/70 10:40:22.300,999.466661
4235201 *0001V,01/01/70 10:40:22.400,999.448046
4235311 *0001V,01/01/70 10:40:22.500,999.381981
4235404 *0001V,01/01/70 10:40:22.600,999.403193
4235513 *0001V,01/01/70 10:40:22.700,999.427121
4235607 *0001V,01/01/70 10:40:22.800,999.392769
4235701 *0001V,01/01/70 10:40:22.900,999.383500
4235810 *0001V,01/01/70 10:40:23.000,999.380842
4235903 *0001V,01/01/70 10:40:23.100,999.440527
4236013 *0001V,01/01/70 10:40:23.200,999.449507
4236106 *0001V,01/01/70 10:40:23.300,999.427698
4236200 *0001V,01/01/70 10:40:23.400,999.425455
4236309 *0001V,01/01/70 10:40:23.500,999.439754
4236403 *0001V,01/01/70 10:40:23.600,999.444598
4236512 *0001V,01/01/70 10:40:23.700,999.428472
4236605 *0001V,01/01/70 10:40:23.800,999.400652
4236715 *0001V,01/01/70 10:40:23.900,999.404333
4236808 *0001V,01/01/70 10:40:24.000,999.414151
4236902 *0001V,01/01/70 10:40:24.100,999.437855
4237011 *0001V,01/01/70 10:40:24.200,999.486772
4237105 *0001V,01/01/70 10:40:24.300,999.437932
4237214 *0001V,01/01/70 10:40:24.400,999.430729
4237307 *0001V,01/01/70 10:40:24.500,999.426171
4237401 *0001V,01/01/70 10:40:24.600,999.395889
4237510 *0001V,01/01/70 10:40:24.700,999.362554
4237604 *0001V,01/01/70 10:40:24.800,999.378951
4237713 *0001V,01/01/70 10:40:24.900,999.374768
4237807 *0001V,01/01/70 10:40:25.000,999.430889
4237900 *0001V,01/01/70 10:40:25.100,999.431868
4238009 *0001V,01/01/70 10:40:25.200,999.435712
4238103 *0001V,01/01/70 10:40:25.300,999.457579
4238212 *0001V,01/01/70 10:40:25.400,999.443395
4238306 *0001V,01/01/70 10:40:25.500,999.407740
4238399 *0001V,01/01/70 10:40:25.600,999.425109
4238509 *0001V,01/01/70 10:40:25.700,999.438399
4238602 *0001V,01/01/70 10:40:25.800,999.395325
4238711 *0001V,01/01/70 10:40:25.900,999.363718
4238805 *0001V,01/01/70 10:40:26.000,999.424543
4238914 *0001V,01/01/70 10:40:26.100,999.486351
4239008 *0001V,01/01/70 10:40:26.200,999.467837
4239101 *0001V,01/01/70 10:40:26.300,999.426927
4239211 *0001V,01/01/70 10:40:26.400,999.443691
4239304 *0001V,01/01/70 10:40:26.500,999.478472
4239413 *0001V,01/01/70 10:40:26.600,999.492097
4239507 *0001V,01/01/70 10:40:26.700,999.480944
4239601 *0001V,01/01/70 10:40:26.800,999.475617
4239710 *0001V,01/01/70 10:40:26.900,999.467892
4239803 *0001V,01/01/70 10:40:27.000,999.433622
4239913 *0001V,01/01/70 10:40:27.100,999.441030
4240006 *0001V,01/01/70 10:40:27.200,999.444825
4240100 *0001V,01/01/70 10:40:27.300,999.426069
4240209 *0001V,01/01/70 10:40:27.400,999.469852
4240303 *0001V,01/01/70 10:40:27.500,999.435032
4240412 *0001V,01/01/70 10:40:27.600,999.410075
4240505 *0001V,01/01/70 10:40:27.700,999.458438
4240615 *0001V,01/01/70 10:40:27.800,999.442768
4240708 *0001V,01/01/70 10:40:27.900,999.429832
4240802 *0001V,01/01/70 10:40:28.000,999.465735
4240911 *0001V,01/01/70 10:40:28.100,999.405394
4241005 *0001V,01/01/70 10:40:28.200,999.444203
4241114 *0001V,01/01/70 10:40:28.300,999.395457
4241207 *0001V,01/01/70 10:40:28.400,999.412549
4241301 *0001V,01/01/70 10:40:28.500,999.419267
4241410 *0001V,01/01/70 10:40:28.600,999.434799
4241504 *0001V,01/01/70 10:40:28.700,999.434613
4241613 *0001V,01/01/70 10:40:28.800,999.425575
4241707 *0001V,01/01/70 10:40:28.900,999.468974
4241800 *0001V,01/01/70 10:40:29.000,999.427118
4241909 *0001V,01/01/70 10:40:29.100,999.446080
4242003 *0001V,01/01/70 10:40:29.200,999.450978
4242112 *0001V,01/01/70 10:40:29.300,999.443283
4242206 *0001V,01/01/70 10:40:29.400,999.466312
4242299 *0001V,01/01/70 10:40:29.500,999.443745
4242409 *0001V,01/01/70 10:40:29.600,999.460056
4242502 *0001V,01/01/70 10:40:29.700,999.483770
4242611 *0001V,01/01/70 10:40:29.800,999.504039
4242705 *0001V,01/01/70 10:40:29.900,999.489485
4242814 *0001V,01/01/70 10:40:30.000,999.476042
4242908 *0001V,01/01/70 10:40:30.100,999.486984
4243001 *0001V,01/01/70 10:40:30.200,999.490944
4243111 *0001V,01/01/70 10:40:30.300,999.516533
4243204 *0001V,01/01/70 10:40:30.400,999.517280
4243313 *0001V,01/01/70 10:40:30.500,999.486249
4243407 *0001V,01/01/70 10:40:30.600,999.457939
4243501 *0001V,01/01/70 10:40:30.700,999.464507
4243610 *0001V,01/01/70 10:40:30.800,999.424613
4243703 *0001V,01/01/70 10:40:30.900,999.385469
4243813 *0001V,01/01/70 10:40:31.000,999.396339
4243906 *0001V,01/01/70 10:40:31.100,999.442504
4244000 *0001V,01/01/70 10:40:31.200,999.440069
4244109 *0001V,01/01/70 10:40:31.300,999.468810
4244203 *0001V,01/01/70 10:40:31.400,999.463005
4244312 *0001V,01/01/70 10:40:31.500,999.461410
4244405 *0001V,01/01/70 10:40:31.600,999.481954
4244515 *0001V,01/01/70 10:40:31.700,999.457383
4244608 *0001V,01/01/70 10:40:31.800,999.383037
4244702 *0001V,01/01/70 10:40:31.900,999.398396
4244811 *0001V,01/01/70 10:40:32.000,999.417822
4244905 *0001V,01/01/70 10:40:32.100,999.398144
4245014 *0001V,01/01/70 10:40:32.200,999.449587
4245107 *0001V,01/01/70 10:40:32.300,999.427404
4245201 *0001V,01/01/70 10:40:32.400,999.476191
4245310 *0001V,01/01/70 10:40:32.500,999.498338
4245404 *0001V,01/01/70 10:40:32.600,999.512538
4245513 *0001V,01/01/70 10:40:32.700,999.503758
4245607 *0001V,01/01/70 10:40:32.800,999.531926
4245700 *0001V,01/01/70 10:40:32.900,999.534685
4245809 *0001V,01/01/70 10:40:33.000,999.542365
4245903 *0001V,01/01/70 10:40:33.100,999.552755
4246012 *0001V,01/01/70 10:40:33.200,999.531168
4246106 *0001V,01/01/70 10:40:33.300,999.480531
4246199 *0001V,01/01/70 10:40:33.400,999.444684
4246309 *0001V,01/01/70 10:40:33.500,999.435057
4246402 *0001V,01/01/70 10:40:33.600,999.495031
4246511 *0001V,01/01/70 10:40:33.700,999.482389
4246605 *0001V,01/01/70 10:40:33.800,999.499014
4246714 *0001V,01/01/70 10:40:33.900,999.482505
4246808 *0001V,01/01/70 10:40:34.000,999.481926
4246901 *0001V,01/01/70 10:40:34.100,999.437161
4247011 *0001V,01/01/70 10:40:34.200,999.440913
4247104 *0001V,01/01/70 10:40:34.300,999.451402
4247213 *0001V,01/01/70 10:40:34.400,999.485195
4247307 *0001V,01/01/70 10:40:34.500,999.512231
4247401 *0001V,01/01/70 10:40:34.600,999.509836
4247510 *0001V,01/01/70 10:40:34.700,999.517330
4247603 *0001V,01/01/70 10:40:34.800,999.522601
4247713 *0001V,01/01/70 10:40:34.900,999.484193
4247806 *0001V,01/01/70 10:40:35.000,999.484705
4247900 *0001V,01/01/70 10:40:35.100,999.490756
4248009 *0001V,01/01/70 10:40:35.200,999.504125
4248103 *0001V,01/01/70 10:40:35.300,999.506100
4248212 *0001V,01/01/70 10:40:35.400,999.526752
4248305 *0001V,01/01/70 10:40:35.500,999.485217
4248415 *0001V,01/01/70 10:40:35.600,999.511413
4248508 *0001V,01/01/70 10:40:35.700,999.500325
4248602 *0001V,01/01/70 10:40:35.800,999.477475
4248711 *0001V,01/01/70 10:40:35.900,999.517064
4248805 *0001V,01/01/70 10:40:36.000,999.514125
4248914 *0001V,01/01/70 10:40:36.100,999.501441
4249007 *0001V,01/01/70 10:40:36.200,999.455931
4249101 *0001V,01/01/70 10:40:36.300,999.456788
4249210 *0001V,01/01/70 10:40:36.400,999.476866
4249304 *0001V,01/01/70 10:40:36.500,999.468635
4249413 *0001V,01/01/70 10:40:36.600,999.494349
4249507 *0001V,01/01/70 10:40:36.700,999.467234
4249600 *0001V,01/01/70 10:40:36.800,999.403646
4249709 *0001V,01/01/70 10:40:36.900,999.448468
4249803 *0001V,01/01/70 10:40:37.000,999.454956
4249912 *0001V,01/01/70 10:40:37.100,999.446136
4250006 *0001V,01/01/70 10:40:37.200,999.446998
4250099 *0001V,01/01/70 10:40:37.300,999.413019
4250209 *0001V,01/01/70 10:40:37.400,999.432951
4250302 *0001V,01/01/70 10:40:37.500,999.471802
4250411 *0001V,01/01/70 10:40:37.600,999.445387
4250505 *0001V,01/01/70 10:40:37.700,999.483085
4250614 *0001V,01/01/70 10:40:37.800,999.459592
4250708 *0001V,01/01/70 10:40:37.900,999.486838
4250801 *0001V,01/01/70 10:40:38.000,999.457550
4250911 *0001V,01/01/70 10:40:38.100,999.454235
4251004 *0001V,01/01/70 10:40:38.200,999.455798
4251113 *0001V,01/01/70 10:40:38.300,999.470902
4251207 *0001V,01/01/70 10:40:38.400,999.458355
4251301 *0001V,01/01/70 10:40:38.500,999.476641
4251410 *0001V,01/01/70 10:40:38.600,999.470998
4251503 *0001V,01/01/70 10:40:38.700,999.514712
4251613 *0001V,01/01/70 10:40:38.800,999.531227
4251706 *0001V,01/01/70 10:40:38.900,999.560109
4251800 *0001V,01/01/70 10:40:39.000,999.552778
4251909 *0001V,01/01/70 10:40:39.100,999.558716
4252003 *0001V,01/01/70 10:40:39.200,999.536051
4252112 *0001V,01/01/70 10:40:39.300,999.482318
4252205 *0001V,01/01/70 10:40:39.400,999.478912
4252315 *0001V,01/01/70 10:40:39.500,999.560842
4252408 *0001V,01/01/70 10:40:39.600,999.592290
4252502 *0001V,01/01/70 10:40:39.700,999.519430
4252611 *0001V,01/01/70 10:40:39.800,999.557440
4252705 *0001V,01/01/70 10:40:39.900,999.588169
4252814 *0001V,01/01/70 10:40:40.000,999.575290
4252907 *0001V,01/01/70 10:40:40.100,999.583079
4253001 *0001V,01/01/70 10:40:40.200,999.576392
4253110 *0001V,01/01/70 10:40:40.300,999.581423
4253204 *0001V,01/01/70 10:40:40.400,999.563518
4253313 *0001V,01/01/70 10:40:40.500,999.570886
4253407 *0001V,01/01/70 10:40:40.600,999.532552
4253500 *0001V,01/01/70 10:40:40.700,999.526987
4253609 *0001V,01/01/70 10:40:40.800,999.561178
4253703 *0001V,01/01/70 10:40:40.900,999.580263
4253812 *0001V,01/01/70 10:40:41.000,999.556633
4253906 *0001V,01/01/70 10:40:41.100,999.559315
4254015 *0001V,01/01/70 10:40:41.200,999.565552
4254109 *0001V,01/01/70 10:40:41.300,999.545849
4254202 *0001V,01/01/70 10:40:41.400,999.549593
4254311 *0001V,01/01/70 10:40:41.500,999.532162
4254405 *0001V,01/01/70 10:40:41.600,999.550332
4254514 *0001V,01/01/70 10:40:41.700,999.573180
4254608 *0001V,01/01/70 10:40:41.800,999.550788
4254701 *0001V,01/01/70 10:40:41.900,999.537063
4254811 *0001V,01/01/70 10:40:42.000,999.529096
4254904 *0001V,01/01/70 10:40:42.100,999.545743
4255013 *0001V,01/01/70 10:40:42.200,999.565096
4255107 *0001V,01/01/70 10:40:42.300,999.490989
4255201 *0001V,01/01/70 10:40:42.400,999.461468
4255310 *0001V,01/01/70 10:40:42.500,999.470340
4255403 *0001V,01/01/70 10:40:42.600,999.455449
4255513 *0001V,01/01/70 10:40:42.700,999.485078
4255606 *0001V,01/01/70 10:40:42.800,999.477698
4255700 *0001V,01/01/70 10:40:42.900,999.463441
4255809 *0001V,01/01/70 10:40:43.000,999.472056
4255903 *0001V,01/01/70 10:40:43.100,999.463958
4256012 *0001V,01/01/70 10:40:43.200,999.464656
4256105 *0001V,01/01/70 10:40:43.300,999.480152
4256215 *0001V,01/01/70 10:40:43.400,999.528332
4256308 *0001V,01/01/70 10:40:43.500,999.475373
4256402 *0001V,01/01/70 10:40:43.600,999.506746
4256511 *0001V,01/01/70 10:40:43.700,999.508970
4256605 *0001V,01/01/70 10:40:43.800,999.477834
4256714 *0001V,01/01/70 10:40:43.900,999.515711
4256807 *0001V,01/01/70 10:40:44.000,999.517345
4256901 *0001V,01/01/70 10:40:44.100,999.523966
4257010 *0001V,01/01/70 10:40:44.200,999.571059
4257104 *0001V,01/01/70 10:40:44.300,999.540924
4257213 *0001V,01/01/70 10:40:44.400,999.565127
4257307 *0001V,01/01/70 10:40:44.500,999.588833
4257400 *0001V,01/01/70 10:40:44.600,999.573849
4257509 *0001V,01/01/70 10:40:44.700,999.577048
4257603 *0001V,01/01/70 10:40:44.800,999.581686
4257712 *0001V,01/01/70 10:40:44.900,999.573090
4257806 *0001V,01/01/70 10:40:45.000,999.529864
4257915 *0001V,01/01/70 10:40:45.100,999.571652
4258009 *0001V,01/01/70 10:40:45.200,999.564296
4258102 *0001V,01/01/70 10:40:45.300,999.564083
4258211 *0001V,01/01/70 10:40:45.400,999.584523
4258305 *0001V,01/01/70 10:40:45.500,999.583202
4258414 *0001V,01/01/70 10:40:45.600,999.588016
4258508 *0001V,01/01/70 10:40:45.700,999.605636
4258601 *0001V,01/01/70 10:40:45.800,999.588208
4258711 *0001V,01/01/70 10:40:45.900,999.567227
4258804 *0001V,01/01/70 10:40:46.000,999.566870
4258913 *0001V,01/01/70 10:40:46.100,999.569615
4259007 *0001V,01/01/70 10:40:46.200,999.579393
4259101 *0001V,01/01/70 10:40:46.300,999.595276
4259210 *0001V,01/01/70 10:40:46.400,999.586566
4259303 *0001V,01/01/70 10:40:46.500,999.596961
4259413 *0001V,01/01/70 10:40:46.600,999.595844
4259506 *0001V,01/01/70 10:40:46.700,999.588792
4259600 *0001V,01/01/70 10:40:46.800,999.549672
4259709 *0001V,01/01/70 10:40:46.900,999.537102
4259803 *0001V,01/01/70 10:40:47.000,999.538761
4259912 *0001V,01/01/70 10:40:47.100,999.528504
4300005 *0001V,01/01/70 10:40:47.200,999.500450
4300115 *0001V,01/01/70 10:40:47.300,999.484710
4300208 *0001V,01/01/70 10:40:47.400,999.513184
4300302 *0001V,01/01/70 10:40:47.500,999.503313
4300411 *0001V,01/01/70 10:40:47.600,999.516227
4300505 *0001V,01/01/70 10:40:47.700,999.508842
4300614 *0001V,01/01/70 10:40:47.800,999.501995
4300707 *0001V,01/01/70 10:40:47.900,999.494330
4300801 *0001V,01/01/70 10:40:48.000,999.477754
4300910 *0001V,01/01/70 10:40:48.100,999.495890
4301004 *0001V,01/01/70 10:40:48.200,999.496935
4301113 *0001V,01/01/70 10:40:48.300,999.464640
4301207 *0001V,01/01/70 10:40:48.400,999.495171
4301300 *0001V,01/01/70 10:40:48.500,999.473831
4301409 *0001V,01/01/70 10:40:48.600,999.494084
4301503 *0001V,01/01/70 10:40:48.700,999.529763
4301612 *0001V,01/01/70 10:40:48.800,999.545664
4301706 *0001V,01/01/70 10:40:48.900,999.569205
4301799 *0001V,01/01/70 10:40:49.000,999.523275
4301909 *0001V,01/01/70 10:40:49.100,999.553881
4302002 *0001V,01/01/70 10:40:49.200,999.539049
4302111 *0001V,01/01/70 10:40:49.300,999.594068
4302205 *0001V,01/01/70 10:40:49.400,999.578686
4302314 *0001V,01/01/70 10:40:49.500,999.562001
4302408 *0001V,01/01/70 10:40:49.600,999.513118
4302501 *0001V,01/01/70 10:40:49.700,999.553791
4302611 *0001V,01/01/70 10:40:49.800,999.599201
4302704 *0001V,01/01/70 10:40:49.900,999.569643
4302813 *0001V,01/01/70 10:40:50.000,999.561916
4302907 *0001V,01/01/70 10:40:50.100,999.570089
4303001 *0001V,01/01/70 10:40:50.200,999.555145
4303110 *0001V,01/01/70 10:40:50.300,999.564785
4303203 *0001V,01/01/70 10:40:50.400,999.566614
4303313 *0001V,01/01/70 10:40:50.500,999.583238
4303406 *0001V,01/01/70 10:40:50.600,999.580840
4303500 *0001V,01/01/70 10:40:50.700,999.602384
4303609 *0001V,01/01/70 10:40:50.800,999.589579
4303703 *0001V,01/01/70 10:40:50.900,999.576904
4303812 *0001V,01/01/70 10:40:51.000,999.548789
4303905 *0001V,01/01/70 10:40:51.100,999.574624
4304015 *0001V,01/01/70 10:40:51.200,999.560813
4304108 *0001V,01/01/70 10:40:51.300,999.561089
4304202 *0001V,01/01/70 10:40:51.400,999.548477
4304311 *0001V,01/01/70 10:40:51.500,999.534165
4304405 *0001V,01/01/70 10:40:51.600,999.515634
4304514 *0001V,01/01/70 10:40:51.700,999.493642
4304607 *0001V,01/01/70 10:40:51.800,999.501683
4304701 *0001V,01/01/70 10:40:51.900,999.513523
4304810 *0001V,01/01/70 10:40:52.000,999.464184
4304904 *0001V,01/01/70 10:40:52.100,999.471397
4305013 *0001V,01/01/70 10:40:52.200,999.500807
4305107 *0001V,01/01/70 10:40:52.300,999.495649
4305200 *0001V,01/01/70 10:40:52.400,999.530320
4305309 *0001V,01/01/70 10:40:52.500,999.459348
4305403 *0001V,01/01/70 10:40:52.600,999.478490
4305512 *0001V,01/01/70 10:40:52.700,999.482772
4305606 *0001V,01/01/70 10:40:52.800,999.493844
4305699 *0001V,01/01/70 10:40:52.900,999.444976
4305809 *0001V,01/01/70 10:40:53.000,999.425342
4305902 *0001V,01/01/70 10:40:53.100,999.442673
4306011 *0001V,01/01/70 10:40:53.200,999.429628
4306105 *0001V,01/01/70 10:40:53.300,999.427455
4306214 *0001V,01/01/70 10:40:53.400,999.433269
4306308 *0001V,01/01/70 10:40:53.500,999.413086
4306401 *0001V,01/01/70 10:40:53.600,999.391232
4306511 *0001V,01/01/70 10:40:53.700,999.448738
4306604 *0001V,01/01/70 10:40:53.800,999.424401
4306713 *0001V,01/01/70 10:40:53.900,999.393931
4306807 *0001V,01/01/70 10:40:54.000,999.375208
4306901 *0001V,01/01/70 10:40:54.100,999.373653
4307010 *0001V,01/01/70 10:40:54.200,999.386644
4307103 *0001V,01/01/70 10:40:54.300,999.372350
4307213 *0001V,01/01/70 10:40:54.400,999.375181
4307306 *0001V,01/01/70 10:40:54.500,999.378379
4307400 *0001V,01/01/70 10:40:54.600,999.388366
4307509 *0001V,01/01/70 10:40:54.700,999.406849
4307603 *0001V,01/01/70 10:40:54.800,999.419579
4307712 *0001V,01/01/70 10:40:54.900,999.419244
4307805 *0001V,01/01/70 10:40:55.000,999.457553
4307915 *0001V,01/01/70 10:40:55.100,999.462039
4308008 *0001V,01/01/70 10:40:55.200,999.429563
4308102 *0001V,01/01/70 10:40:55.300,999.473534
4308211 *0001V,01/01/70 10:40:55.400,999.424427
4308305 *0001V,01/01/70 10:40:55.500,999.440466
4308414 *0001V,01/01/70 10:40:55.600,999.423423
4308507 *0001V,01/01/70 10:40:55.700,999.405747
4308601 *0001V,01/01/70 10:40:55.800,999.401027
4308710 *0001V,01/01/70 10:40:55.900,999.375985
4308804 *0001V,01/01/70 10:40:56.000,999.399411
4308913 *0001V,01/01/70 10:40:56.100,999.403143
4309007 *0001V,01/01/70 10:40:56.200,999.372242
4309100 *0001V,01/01/70 10:40:56.300,999.310694
4309209 *0001V,01/01/70 10:40:56.400,999.312754
4309303 *0001V,01/01/70 10:40:56.500,999.316866
4309412 *0001V,01/01/70 10:40:56.600,999.353161
4309506 *0001V,01/01/70 10:40:56.700,999.327156
4309599 *0001V,01/01/70 10:40:56.800,999.335570
4309709 *0001V,01/01/70 10:40:56.900,999.293598
4309802 *0001V,01/01/70 10:40:57.000,999.303399
4309911 *0001V,01/01/70 10:40:57.100,999.314919
4310005 *0001V,01/01/70 10:40:57.200,999.391284
4310114 *0001V,01/01/70 10:40:57.300,999.371723
4310208 *0001V,01/01/70 10:40:57.400,999.390268
4310301 *0001V,01/01/70 10:40:57.500,999.394039
4310411 *0001V,01/01/70 10:40:57.600,999.427340
4310504 *0001V,01/01/70 10:40:57.700,999.414365
4310613 *0001V,01/01/70 10:40:57.800,999.392979
4310707 *0001V,01/01/70 10:40:57.900,999.424701
4310801 *0001V,01/01/70 10:40:58.000,999.445394
4310910 *0001V,01/01/70 10:40:58.100,999.433945
4311003 *0001V,01/01/70 10:40:58.200,999.425473
4311113 *0001V,01/01/70 10:40:58.300,999.396916
4311206 *0001V,01/01/70 10:40:58.400,999.406015
4311300 *0001V,01/01/70 10:40:58.500,999.369377
4311409 *0001V,01/01/70 10:40:58.600,999.404382
4311503 *0001V,01/01/70 10:40:58.700,999.433749
4311612 *0001V,01/01/70 10:40:58.800,999.406358
4311705 *0001V,01/01/70 10:40:58.900,999.446299
4311815 *0001V,01/01/70 10:40:59.000,999.431882
4311908 *0001V,01/01/70 10:40:59.100,999.409923
4312002 *0001V,01/01/70 10:40:59.200,999.429605
4312111 *0001V,01/01/70 10:40:59.300,999.495494
4312205 *0001V,01/01/70 10:40:59.400,999.467866
4312314 *0001V,01/01/70 10:40:59.500,999.469171
4312407 *0001V,01/01/70 10:40:59.600,999.475818
4312501 *0001V,01/01/70 10:40:59.700,999.447871
4312610 *0001V,01/01/70 10:40:59.800,999.439237
4312704 *0001V,01/01/70 10:40:59.900,999.434377
4312813 *0001V,01/01/70 10:41:00.000,999.473449
4312907 *0001V,01/01/70 10:41:00.100,999.460078
4313000 *0001V,01/01/70 10:41:00.200,999.469607
4313109 *0001V,01/01/70 10:41:00.300,999.466711
4313203 *0001V,01/01/70 10:41:00.400,999.468665
4313312 *0001V,01/01/70 10:41:00.500,999.494753
4313406 *0001V,01/01/70 10:41:00.600,999.462437
4313515 *0001V,01/01/70 10:41:00.700,999.451075
4313609 *0001V,01/01/70 10:41:00.800,999.487613
4313702 *0001V,01/01/70 10:41:00.900,999.498585
4313811 *0001V,01/01/70 10:41:01.000,999.504083
4313905 *0001V,01/01/70 10:41:01.100,999.536908
4314014 *0001V,01/01/70 10:41:01.200,999.554677
4314108 *0001V,01/01/70 10:41:01.300,999.543613
4314201 *0001V,01/01/70 10:41:01.400,999.502154
4314311 *0001V,01/01/70 10:41:01.500,999.537141
4314404 *0001V,01/01/70 10:41:01.600,999.530670
4314513 *0001V,01/01/70 10:41:01.700,999.545770
4314607 *0001V,01/01/70 10:41:01.800,999.535361
4314701 *0001V,01/01/70 10:41:01.900,999.535287
4314810 *0001V,01/01/70 10:41:02.000,999.506754
4314903 *0001V,01/01/70 10:41:02.100,999.527992
4315013 *0001V,01/01/70 10:41:02.200,999.525023
4315106 *0001V,01/01/70 10:41:02.300,999.526955
4315200 *0001V,01/01/70 10:41:02.400,999.531612
4315309 *0001V,01/01/70 10:41:02.500,999.524647
4315403 *0001V,01/01/70 10:41:02.600,999.540266
4315512 *0001V,01/01/70 10:41:02.700,999.572574
4315605 *0001V,01/01/70 10:41:02.800,999.562810
4315715 *0001V,01/01/70 10:41:02.900,999.562928
4315808 *0001V,01/01/70 10:41:03.000,999.537479
4315902 *0001V,01/01/70 10:41:03.100,999.514973
4316011 *0001V,01/01/70 10:41:03.200,999.518290
4316105 *0001V,01/01/70 10:41:03.300,999.509140
4316214 *0001V,01/01/70 10:41:03.400,999.492553
4316307 *0001V,01/01/70 10:41:03.500,999.453983
4316401 *0001V,01/01/70 10:41:03.600,999.472025
4316510 *0001V,01/01/70 10:41:03.700,999.478946
4316604 *0001V,01/01/70 10:41:03.800,999.434664
4316713 *0001V,01/01/70 10:41:03.900,999.420559
4316807 *0001V,01/01/70 10:41:04.000,999.409679
4316900 *0001V,01/01/70 10:41:04.100,999.448168
4317009 *0001V,01/01/70 10:41:04.200,999.470146
4317103 *0001V,01/01/70 10:41:04.300,999.471220
4317212 *0001V,01/01/70 10:41:04.400,999.491376
4317306 *0001V,01/01/70 10:41:04.500,999.466617
4317399 *0001V,01/01/70 10:41:04.600,999.494821
4317509 *0001V,01/01/70 10:41:04.700,999.527899
4317602 *0001V,01/01/70 10:41:04.800,999.526388
4317711 *0001V,01/01/70 10:41:04.900,999.529068
4317805 *0001V,01/01/70 10:41:05.000,999.516009
4317914 *0001V,01/01/70 10:41:05.100,999.547220
4318008 *0001V,01/01/70 10:41:05.200,999.588216
4318101 *0001V,01/01/70 10:41:05.300,999.544861
4318211 *0001V,01/01/70 10:41:05.400,999.558208
4318304 *0001V,01/01/70 10:41:05.500,999.543196
4318413 *0001V,01/01/70 10:41:05.600,999.597213
4318507 *0001V,01/01/70 10:41:05.700,999.621069
4318601 *0001V,01/01/70 10:41:05.800,999.557347
4318710 *0001V,01/01/70 10:41:05.900,999.604343
4318803 *0001V,01/01/70 10:41:06.000,999.601207
4318913 *0001V,01/01/70 10:41:06.100,999.603414
4319006 *0001V,01/01/70 10:41:06.200,999.611134
4319100 *0001V,01/01/70 10:41:06.300,999.624746
4319209 *0001V,01/01/70 10:41:06.400,999.630117
4319303 *0001V,01/01/70 10:41:06.500,999.626457
4319412 *0001V,01/01/70 10:41:06.600,999.589063
4319505 *0001V,01/01/70 10:41:06.700,999.486137
4319615 *0001V,01/01/70 10:41:06.800,999.507986
4319708 *0001V,01/01/70 10:41:06.900,999.555932
4319802 *0001V,01/01/70 10:41:07.000,999.544715
4319911 *0001V,01/01/70 10:41:07.100,999.523003
4320005 *0001V,01/01/70 10:41:07.200,999.530065
4320114 *0001V,01/01/70 10:41:07.300,999.508665
4320207 *0001V,01/01/70 10:41:07.400,999.508407
4320301 *0001V,01/01/70 10:41:07.500,999.523132
4320410 *0001V,01/01/70 10:41:07.600,999.534381
4320504 *0001V,01/01/70 10:41:07.700,999.512853
4320613 *0001V,01/01/70 10:41:07.800,999.503420
4320707 *0001V,01/01/70 10:41:07.900,999.503227
4320800 *0001V,01/01/70 10:41:08.000,999.522648
4320909 *0001V,01/01/70 10:41:08.100,999.507898
4321003 *0001V,01/01/70 10:41:08.200,999.522931
4321112 *0001V,01/01/70 10:41:08.300,999.511251
4321206 *0001V,01/01/70 10:41:08.400,999.483972
4321299 *0001V,01/01/70 10:41:08.500,999.480184
4321409 *0001V,01/01/70 10:41:08.600,999.548565
4321502 *0001V,01/01/70 10:41:08.700,999.550126
4321611 *0001V,01/01/70 10:41:08.800,999.547780
4321705 *0001V,01/01/70 10:41:08.900,999.564603
4321814 *0001V,01/01/70 10:41:09.000,999.535542
4321908 *0001V,01/01/70 10:41:09.100,999.538795
4322001 *0001V,01/01/70 10:41:09.200,999.550059
4322111 *0001V,01/01/70 10:41:09.300,999.536408
4322204 *0001V,01/01/70 10:41:09.400,999.470273
4322313 *0001V,01/01/70 10:41:09.500,999.485221
4322407 *0001V,01/01/70 10:41:09.600,999.483231
4322501 *0001V,01/01/70 10:41:09.700,999.564546
4322610 *0001V,01/01/70 10:41:09.800,999.517267
4322703 *0001V,01/01/70 10:41:09.900,999.495200
4322813 *0001V,01/01/70 10:41:10.000,999.477214
4322906 *0001V,01/01/70 10:41:10.100,999.425624
4323000 *0001V,01/01/70 10:41:10.200,999.365275
4323109 *0001V,01/01/70 10:41:10.300,999.404547
4323203 *0001V,01/01/70 10:41:10.400,999.445055
4323312 *0001V,01/01/70 10:41:10.500,999.454023
4323405 *0001V,01/01/70 10:41:10.600,999.451874
4323515 *0001V,01/01/70 10:41:10.700,999.404228
4323608 *0001V,01/01/70 10:41:10.800,999.367641
4323702 *0001V,01/01/70 10:41:10.900,999.435567
4323811 *0001V,01/01/70 10:41:11.000,999.436303
4323905 *0001V,01/01/70 10:41:11.100,999.411878
4324014 *0001V,01/01/70 10:41:11.200,999.407932
4324107 *0001V,01/01/70 10:41:11.300,999.375424
4324201 *0001V,01/01/70 10:41:11.400,999.387552
4324310 *0001V,01/01/70 10:41:11.500,999.415752
4324404 *0001V,01/01/70 10:41:11.600,999.435103
4324513 *0001V,01/01/70 10:41:11.700,999.426961
4324607 *0001V,01/01/70 10:41:11.800,999.410921
4324700 *0001V,01/01/70 10:41:11.900,999.420823
4324809 *0001V,01/01/70 10:41:12.000,999.430780
4324903 *0001V,01/01/70 10:41:12.100,999.454122
4325012 *0001V,01/01/70 10:41:12.200,999.429688
4325106 *0001V,01/01/70 10:41:12.300,999.430782
4325199 *0001V,01/01/70 10:41:12.400,999.457925
4325309 *0001V,01/01/70 10:41:12.500,999.484179
4325402 *0001V,01/01/70 10:41:12.600,999.455177
4325511 *0001V,01/01/70 10:41:12.700,999.483909
4325605 *0001V,01/01/70 10:41:12.800,999.478452
4325714 *0001V,01/01/70 10:41:12.900,999.477783
4325808 *0001V,01/01/70 10:41:13.000,999.461497
4325901 *0001V,01/01/70 10:41:13.100,999.458937
4326011 *0001V,01/01/70 10:41:13.200,999.490502
4326104 *0001V,01/01/70 10:41:13.300,999.537252
4326213 *0001V,01/01/70 10:41:13.400,999.535935
4326307 *0001V,01/01/70 10:41:13.500,999.545776
4326401 *0001V,01/01/70 10:41:13.600,999.586260
4326510 *0001V,01/01/70 10:41:13.700,999.555077
4326603 *0001V,01/01/70 10:41:13.800,999.528610
4326713 *0001V,01/01/70 10:41:13.900,999.520944
4326806 *0001V,01/01/70 10:41:14.000,999.551678
4326900 *0001V,01/01/70 10:41:14.100,999.578293
4327009 *0001V,01/01/70 10:41:14.200,999.573126
4327103 *0001V,01/01/70 10:41:14.300,999.556254
4327212 *0001V,01/01/70 10:41:14.400,999.556064
4327305 *0001V,01/01/70 10:41:14.500,999.571925
4327399 *0001V,01/01/70 10:41:14.600,999.562917
4327508 *0001V,01/01/70 10:41:14.700,999.582873
4327602 *0001V,01/01/70 10:41:14.800,999.602185
4327711 *0001V,01/01/70 10:41:14.900,999.592478
4327805 *0001V,01/01/70 10:41:15.000,999.581246
4327914 *0001V,01/01/70 10:41:15.100,999.579264
4328007 *0001V,01/01/70 10:41:15.200,999.578168
4328101 *0001V,01/01/70 10:41:15.300,999.576242
4328210 *0001V,01/01/70 10:41:15.400,999.578496
4328304 *0001V,01/01/70 10:41:15.500,999.541568
4328413 *0001V,01/01/70 10:41:15.600,999.555169
4328507 *0001V,01/01/70 10:41:15.700,999.599878
4328600 *0001V,01/01/70 10:41:15.800,999.592685
4328709 *0001V,01/01/70 10:41:15.900,999.587908
4328803 *0001V,01/01/70 10:41:16.000,999.608556
4328912 *0001V,01/01/70 10:41:16.100,999.604040
4329006 *0001V,01/01/70 10:41:16.200,999.606730
4329099 *0001V,01/01/70 10:41:16.300,999.584540
4329209 *0001V,01/01/70 10:41:16.400,999.579912
4329302 *0001V,01/01/70 10:41:16.500,999.574157
4329411 *0001V,01/01/70 10:41:16.600,999.594117
4329505 *0001V,01/01/70 10:41:16.700,999.589883
4329614 *0001V,01/01/70 10:41:16.800,999.607403
4329708 *0001V,01/01/70 10:41:16.900,999.629405
4329801 *0001V,01/01/70 10:41:17.000,999.617334
4329911 *0001V,01/01/70 10:41:17.100,999.640848
4330004 *0001V,01/01/70 10:41:17.200,999.660044
4330113 *0001V,01/01/70 10:41:17.300,999.665130
4330207 *0001V,01/01/70 10:41:17.400,999.624462
4330301 *0001V,01/01/70 10:41:17.500,999.612112
4330410 *0001V,01/01/70 10:41:17.600,999.619483
4330503 *0001V,01/01/70 10:41:17.700,999.612549
4330613 *0001V,01/01/70 10:41:17.800,999.627507
4330706 *0001V,01/01/70 10:41:17.900,999.641563
4330800 *0001V,01/01/70 10:41:18.000,999.638408
4330909 *0001V,01/01/70 10:41:18.100,999.623257
4331003 *0001V,01/01/70 10:41:18.200,999.609356
4331112 *0001V,01/01/70 10:41:18.300,999.601993
4331205 *0001V,01/01/70 10:41:18.400,999.591558
4331315 *0001V,01/01/70 10:41:18.500,999.567832
4331408 *0001V,01/01/70 10:41:18.600,999.547798
4331502 *0001V,01/01/70 10:41:18.700,999.523374
4331611 *0001V,01/01/70 10:41:18.800,999.546749
4331705 *0001V,01/01/70 10:41:18.900,999.564346
4331814 *0001V,01/01/70 10:41:19.000,999.574237
4331907 *0001V,01/01/70 10:41:19.100,999.589848
4332001 *0001V,01/01/70 10:41:19.200,999.548720
4332110 *0001V,01/01/70 10:41:19.300,999.578595
4332204 *0001V,01/01/70 10:41:19.400,999.603032
4332313 *0001V,01/01/70 10:41:19.500,999.596620
4332407 *0001V,01/01/70 10:41:19.600,999.617003
4332500 *0001V,01/01/70 10:41:19.700,999.630386
4332609 *0001V,01/01/70 10:41:19.800,999.563879
4332703 *0001V,01/01/70 10:41:19.900,999.547968
4332812 *0001V,01/01/70 10:41:20.000,999.530548
4332906 *0001V,01/01/70 10:41:20.100,999.547106
4332999 *0001V,01/01/70 10:41:20.200,999.505626
4333109 *0001V,01/01/70 10:41:20.300,999.530924
4333202 *0001V,01/01/70 10:41:20.400,999.474776
4333311 *0001V,01/01/70 10:41:20.500,999.450142
4333405 *0001V,01/01/70 10:41:20.600,999.486717
4333514 *0001V,01/01/70 10:41:20.700,999.489906
4333608 *0001V,01/01/70 10:41:20.800,999.476400
4333701 *0001V,01/01/70 10:41:20.900,999.514977
4333811 *0001V,01/01/70 10:41:21.000,999.446278
4333904 *0001V,01/01/70 10:41:21.100,999.466044
4334013 *0001V,01/01/70 10:41:21.200,999.393979
4334107 *0001V,01/01/70 10:41:21.300,999.373117
4334201 *0001V,01/01/70 10:41:21.400,999.416410
4334310 *0001V,01/01/70 10:41:21.500,999.379840
4334403 *0001V,01/01/70 10:41:21.600,999.385847
4334513 *0001V,01/01/70 10:41:21.700,999.400585
4334606 *0001V,01/01/70 10:41:21.800,999.323666
4334700 *0001V,01/01/70 10:41:21.900,999.319186
4334809 *0001V,01/01/70 10:41:22.000,999.392099
4334903 *0001V,01/01/70 10:41:22.100,999.424098
4335012 *0001V,01/01/70 10:41:22.200,999.456658
4335105 *0001V,01/01/70 10:41:22.300,999.435701
4335215 *0001V,01/01/70 10:41:22.400,999.411005
4335308 *0001V,01/01/70 10:41:22.500,999.430749
4335402 *0001V,01/01/70 10:41:22.600,999.386633
4335511 *0001V,01/01/70 10:41:22.700,999.451140
4335605 *0001V,01/01/70 10:41:22.800,999.431935
4335714 *0001V,01/01/70 10:41:22.900,999.367867
4335807 *0001V,01/01/70 10:41:23.000,999.404302
4335901 *0001V,01/01/70 10:41:23.100,999.395033
4336010 *0001V,01/01/70 10:41:23.200,999.396072
4336104 *0001V,01/01/70 10:41:23.300,999.369880
4336213 *0001V,01/01/70 10:41:23.400,999.379834
4336307 *0001V,01/01/70 10:41:23.500,999.376552
4336400 *0001V,01/01/70 10:41:23.600,999.365113
4336509 *0001V,01/01/70 10:41:23.700,999.393961
4336603 *0001V,01/01/70 10:41:23.800,999.405799
4336712 *0001V,01/01/70 10:41:23.900,999.421590
4336806 *0001V,01/01/70 10:41:24.000,999.359496
4336899 *0001V,01/01/70 10:41:24.100,999.345585
4337009 *0001V,01/01/70 10:41:24.200,999.341698
4337102 *0001V,01/01/70 10:41:24.300,999.342560
4337211 *0001V,01/01/70 10:41:24.400,999.350280
4337305 *0001V,01/01/70 10:41:24.500,999.380619
4337414 *0001V,01/01/70 10:41:24.600,999.372936
4337508 *0001V,01/01/70 10:41:24.700,999.392007
4337601 *0001V,01/01/70 10:41:24.800,999.377383
4337711 *0001V,01/01/70 10:41:24.900,999.419194
4337804 *0001V,01/01/70 10:41:25.000,999.427459
4337913 *0001V,01/01/70 10:41:25.100,999.428056
4338007 *0001V,01/01/70 10:41:25.200,999.440454
4338101 *0001V,01/01/70 10:41:25.300,999.435779
4338210 *0001V,01/01/70 10:41:25.400,999.418696
4338303 *0001V,01/01/70 10:41:25.500,999.410054
4338413 *0001V,01/01/70 10:41:25.600,999.437705
4338506 *0001V,01/01/70 10:41:25.700,999.434696
4338600 *0001V,01/01/70 10:41:25.800,999.464263
4338709 *0001V,01/01/70 10:41:25.900,999.472767
4338803 *0001V,01/01/70 10:41:26.000,999.463720
4338912 *0001V,01/01/70 10:41:26.100,999.512906
4339005 *0001V,01/01/70 10:41:26.200,999.502625
4339115 *0001V,01/01/70 10:41:26.300,999.462479
4339208 *0001V,01/01/70 10:41:26.400,999.477772
4339302 *0001V,01/01/70 10:41:26.500,999.424520
4339411 *0001V,01/01/70 10:41:26.600,999.430096
4339505 *0001V,01/01/70 10:41:26.700,999.437955
4339614 *0001V,01/01/70 10:41:26.800,999.465265
4339708 *0001V,01/01/70 10:41:26.900,999.469380
4339801 *0001V,01/01/70 10:41:27.000,999.466964
4339910 *0001V,01/01/70 10:41:27.100,999.467058
4340004 *0001V,01/01/70 10:41:27.200,999.527770
4340113 *0001V,01/01/70 10:41:27.300,999.506061
4340207 *0001V,01/01/70 10:41:27.400,999.492997
4340300 *0001V,01/01/70 10:41:27.500,999.474936
4340410 *0001V,01/01/70 10:41:27.600,999.506394
4340503 *0001V,01/01/70 10:41:27.700,999.506435
4340612 *0001V,01/01/70 10:41:27.800,999.483828
4340706 *0001V,01/01/70 10:41:27.900,999.425845
4340800 *0001V,01/01/70 10:41:28.000,999.434465
4340909 *0001V,01/01/70 10:41:28.100,999.409387
4341002 *0001V,01/01/70 10:41:28.200,999.370483
4341112 *0001V,01/01/70 10:41:28.300,999.372929
4341205 *0001V,01/01/70 10:41:28.400,999.373405
4341314 *0001V,01/01/70 10:41:28.500,999.378416
4341408 *0001V,01/01/70 10:41:28.600,999.382558
4341502 *0001V,01/01/70 10:41:28.700,999.383433
4341611 *0001V,01/01/70 10:41:28.800,999.369546
4341704 *0001V,01/01/70 10:41:28.900,999.448341
4341814 *0001V,01/01/70 10:41:29.000,999.429937
4341907 *0001V,01/01/70 10:41:29.100,999.451066
4342001 *0001V,01/01/70 10:41:29.200,999.469703
4342110 *0001V,01/01/70 10:41:29.300,999.451726
4342204 *0001V,01/01/70 10:41:29.400,999.462598
4342313 *0001V,01/01/70 10:41:29.500,999.470191
4342406 *0001V,01/01/70 10:41:29.600,999.501024
4342500 *0001V,01/01/70 10:41:29.700,999.493547
4342609 *0001V,01/01/70 10:41:29.800,999.494016
4342703 *0001V,01/01/70 10:41:29.900,999.506097
4342812 *0001V,01/01/70 10:41:30.000,999.512543
4342906 *0001V,01/01/70 10:41:30.100,999.531148
4343015 *0001V,01/01/70 10:41:30.200,999.547177
4343108 *0001V,01/01/70 10:41:30.300,999.538573
4343202 *0001V,01/01/70 10:41:30.400,999.572224
4343311 *0001V,01/01/70 10:41:30.500,999.569339
4343405 *0001V,01/01/70 10:41:30.600,999.564335
4343514 *0001V,01/01/70 10:41:30.700,999.549432
4343608 *0001V,01/01/70 10:41:30.800,999.525442
4343701 *0001V,01/01/70 10:41:30.900,999.573390
4343810 *0001V,01/01/70 10:41:31.000,999.588231
4343904 *0001V,01/01/70 10:41:31.100,999.567702
4344013 *0001V,01/01/70 10:41:31.200,999.582263
4344107 *0001V,01/01/70 10:41:31.300,999.562964
4344200 *0001V,01/01/70 10:41:31.400,999.532181
4344310 *0001V,01/01/70 10:41:31.500,999.529060
4344403 *0001V,01/01/70 10:41:31.600,999.545337
4344512 *0001V,01/01/70 10:41:31.700,999.545029
4344606 *0001V,01/01/70 10:41:31.800,999.539773
4344700 *0001V,01/01/70 10:41:31.900,999.551113
4344809 *0001V,01/01/70 10:41:32.000,999.580951
4344902 *0001V,01/01/70 10:41:32.100,999.578261
4345012 *0001V,01/01/70 10:41:32.200,999.619041
4345105 *0001V,01/01/70 10:41:32.300,999.610084
4345214 *0001V,01/01/70 10:41:32.400,999.593296
4345308 *0001V,01/01/70 10:41:32.500,999.580380
4345402 *0001V,01/01/70 10:41:32.600,999.564977
4345511 *0001V,01/01/70 10:41:32.700,999.520586
4345604 *0001V,01/01/70 10:41:32.800,999.519241
4345714 *0001V,01/01/70 10:41:32.900,999.546575
4345807 *0001V,01/01/70 10:41:33.000,999.575633
4345901 *0001V,01/01/70 10:41:33.100,999.570746
4346010 *0001V,01/01/70 10:41:33.200,999.551397
4346104 *0001V,01/01/70 10:41:33.300,999.550571
4346213 *0001V,01/01/70 10:41:33.400,999.581443
4346306 *0001V,01/01/70 10:41:33.500,999.563872
4346400 *0001V,01/01/70 10:41:33.600,999.546717
4346509 *0001V,01/01/70 10:41:33.700,999.581637
4346603 *0001V,01/01/70 10:41:33.800,999.560701
4346712 *0001V,01/01/70 10:41:33.900,999.574023
4346806 *0001V,01/01/70 10:41:34.000,999.582143
4346915 *0001V,01/01/70 10:41:34.100,999.571362
4347008 *0001V,01/01/70 10:41:34.200,999.584779
4347102 *0001V,01/01/70 10:41:34.300,999.604341
4347211 *0001V,01/01/70 10:41:34.400,999.588995
4347305 *0001V,01/01/70 10:41:34.500,999.575946
4347414 *0001V,01/01/70 10:41:34.600,999.561747
4347508 *0001V,01/01/70 10:41:34.700,999.568039
4347601 *0001V,01/01/70 10:41:34.800,999.500287
4347710 *0001V,01/01/70 10:41:34.900,999.528685
4347804 *0001V,01/01/70 10:41:35.000,999.526546
4347913 *0001V,01/01/70 10:41:35.100,999.536065
4348007 *0001V,01/01/70 10:41:35.200,999.552297
4348100 *0001V,01/01/70 10:41:35.300,999.551572
4348210 *0001V,01/01/70 10:41:35.400,999.596089
4348303 *0001V,01/01/70 10:41:35.500,999.584107
4348412 *0001V,01/01/70 10:41:35.600,999.572411
4348506 *0001V,01/01/70 10:41:35.700,999.532013
4348600 *0001V,01/01/70 10:41:35.800,999.501858
4348709 *0001V,01/01/70 10:41:35.900,999.467684
4348802 *0001V,01/01/70 10:41:36.000,999.458515
4348912 *0001V,01/01/70 10:41:36.100,999.486146
4349005 *0001V,01/01/70 10:41:36.200,999.532757
4349114 *0001V,01/01/70 10:41:36.300,999.519505
4349208 *0001V,01/01/70 10:41:36.400,999.506563
4349302 *0001V,01/01/70 10:41:36.500,999.515870
4349411 *0001V,01/01/70 10:41:36.600,999.534859
4349504 *0001V,01/01/70 10:41:36.700,999.545906
4349614 *0001V,01/01/70 10:41:36.800,999.546652
4349707 *0001V,01/01/70 10:41:36.900,999.521063
4349801 *0001V,01/01/70 10:41:37.000,999.463901
4349910 *0001V,01/01/70 10:41:37.100,999.448667
4350004 *0001V,01/01/70 10:41:37.200,999.460783
4350113 *0001V,01/01/70 10:41:37.300,999.405846
4350206 *0001V,01/01/70 10:41:37.400,999.459542
4350300 *0001V,01/01/70 10:41:37.500,999.492913
4350409 *0001V,01/01/70 10:41:37.600,999.527024
4350503 *0001V,01/01/70 10:41:37.700,999.534831
4350612 *0001V,01/01/70 10:41:37.800,999.494716
4350706 *0001V,01/01/70 10:41:37.900,999.481359
4350815 *0001V,01/01/70 10:41:38.000,999.517044
4350908 *0001V,01/01/70 10:41:38.100,999.507653
4351002 *0001V,01/01/70 10:41:38.200,999.507100
4351111 *0001V,01/01/70 10:41:38.300,999.527187
4351205 *0001V,01/01/70 10:41:38.400,999.534019
4351314 *0001V,01/01/70 10:41:38.500,999.546359
4351408 *0001V,01/01/70 10:41:38.600,999.522712
4351501 *0001V,01/01/70 10:41:38.700,999.545930
4351610 *0001V,01/01/70 10:41:38.800,999.550293
4351704 *0001V,01/01/70 10:41:38.900,999.561234
4351813 *0001V,01/01/70 10:41:39.000,999.548599
4351907 *0001V,01/01/70 10:41:39.100,999.537804
4352000 *0001V,01/01/70 10:41:39.200,999.536937
4352110 *0001V,01/01/70 10:41:39.300,999.521596
4352203 *0001V,01/01/70 10:41:39.400,999.542178
4352312 *0001V,01/01/70 10:41:39.500,999.535701
4352406 *0001V,01/01/70 10:41:39.600,999.509777
4352500 *0001V,01/01/70 10:41:39.700,999.556180
4352609 *0001V,01/01/70 10:41:39.800,999.542620
4352702 *0001V,01/01/70 10:41:39.900,999.555294
4352812 *0001V,01/01/70 10:41:40.000,999.537657
4352905 *0001V,01/01/70 10:41:40.100,999.617999
4353014 *0001V,01/01/70 10:41:40.200,999.620293
4353108 *0001V,01/01/70 10:41:40.300,999.616388
4353202 *0001V,01/01/70 10:41:40.400,999.614626
4353311 *0001V,01/01/70 10:41:40.500,999.615894
4353404 *0001V,01/01/70 10:41:40.600,999.602818
4353514 *0001V,01/01/70 10:41:40.700,999.551409
4353607 *0001V,01/01/70 10:41:40.800,999.538877
4353701 *0001V,01/01/70 10:41:40.900,999.548226
4353810 *0001V,01/01/70 10:41:41.000,999.592488
4353904 *0001V,01/01/70 10:41:41.100,999.588629
4354013 *0001V,01/01/70 10:41:41.200,999.603145
4354106 *0001V,01/01/70 10:41:41.300,999.614062
4354200 *0001V,01/01/70 10:41:41.400,999.598913
4354309 *0001V,01/01/70 10:41:41.500,999.592072
4354403 *0001V,01/01/70 10:41:41.600,999.571689
4354512 *0001V,01/01/70 10:41:41.700,999.599291
4354606 *0001V,01/01/70 10:41:41.800,999.623545
4354715 *0001V,01/01/70 10:41:41.900,999.621637
4354808 *0001V,01/01/70 10:41:42.000,999.630235
4354902 *0001V,01/01/70 10:41:42.100,999.593576
4355011 *0001V,01/01/70 10:41:42.200,999.574276
4355105 *0001V,01/01/70 10:41:42.300,999.565932
4355214 *0001V,01/01/70 10:41:42.400,999.544727
4355308 *0001V,01/01/70 10:41:42.500,999.566116
4355401 *0001V,01/01/70 10:41:42.600,999.568843
4355510 *0001V,01/01/70 10:41:42.700,999.598021
4355604 *0001V,01/01/70 10:41:42.800,999.590988
4355713 *0001V,01/01/70 10:41:42.900,999.592646
4355807 *0001V,01/01/70 10:41:43.000,999.570525
4355900 *0001V,01/01/70 10:41:43.100,999.587723
4356010 *0001V,01/01/70 10:41:43.200,999.573040
4356103 *0001V,01/01/70 10:41:43.300,999.564745
4356212 *0001V,01/01/70 10:41:43.400,999.565518
4356306 *0001V,01/01/70 10:41:43.500,999.553990
4356400 *0001V,01/01/70 10:41:43.600,999.593539
4356509 *0001V,01/01/70 10:41:43.700,999.540926
4356602 *0001V,01/01/70 10:41:43.800,999.580797
4356712 *0001V,01/01/70 10:41:43.900,999.585428
4356805 *0001V,01/01/70 10:41:44.000,999.535141
4356914 *0001V,01/01/70 10:41:44.100,999.527604
4357008 *0001V,01/01/70 10:41:44.200,999.588118
4357102 *0001V,01/01/70 10:41:44.300,999.567590
4357211 *0001V,01/01/70 10:41:44.400,999.589845
4357304 *0001V,01/01/70 10:41:44.500,999.577902
4357414 *0001V,01/01/70 10:41:44.600,999.563045
4357507 *0001V,01/01/70 10:41:44.700,999.530940
4357601 *0001V,01/01/70 10:41:44.800,999.525868
4357710 *0001V,01/01/70 10:41:44.900,999.577386
4357804 *0001V,01/01/70 10:41:45.000,999.564500
4357913 *0001V,01/01/70 10:41:45.100,999.538536
4358006 *0001V,01/01/70 10:41:45.200,999.513380
4358100 *0001V,01/01/70 10:41:45.300,999.474176
4358209 *0001V,01/01/70 10:41:45.400,999.487414
4358303 *0001V,01/01/70 10:41:45.500,999.470830
4358412 *0001V,01/01/70 10:41:45.600,999.498868
4358506 *0001V,01/01/70 10:41:45.700,999.480829
4358599 *0001V,01/01/70 10:41:45.800,999.496876
4358708 *0001V,01/01/70 10:41:45.900,999.453647
4358802 *0001V,01/01/70 10:41:46.000,999.466564
4358911 *0001V,01/01/70 10:41:46.100,999.462979
4359005 *0001V,01/01/70 10:41:46.200,999.450043
4359114 *0001V,01/01/70 10:41:46.300,999.481798
4359208 *0001V,01/01/70 10:41:46.400,999.512633
4359301 *0001V,01/01/70 10:41:46.500,999.497117
4359410 *0001V,01/01/70 10:41:46.600,999.511041
4359504 *0001V,01/01/70 10:41:46.700,999.517724
4359613 *0001V,01/01/70 10:41:46.800,999.551290
4359707 *0001V,01/01/70 10:41:46.900,999.518226
4359800 *0001V,01/01/70 10:41:47.000,999.486665
4359910 *0001V,01/01/70 10:41:47.100,999.536407
4400003 *0001V,01/01/70 10:41:47.200,999.532518
4400112 *0001V,01/01/70 10:41:47.300,999.537584
4400206 *0001V,01/01/70 10:41:47.400,999.473540
4400300 *0001V,01/01/70 10:41:47.500,999.505885
4400409 *0001V,01/01/70 10:41:47.600,999.490492
4400502 *0001V,01/01/70 10:41:47.700,999.540267
4400612 *0001V,01/01/70 10:41:47.800,999.540949
4400705 *0001V,01/01/70 10:41:47.900,999.497198
4400814 *0001V,01/01/70 10:41:48.000,999.503374
4400908 *0001V,01/01/70 10:41:48.100,999.474592
4401002 *0001V,01/01/70 10:41:48.200,999.529510
4401111 *0001V,01/01/70 10:41:48.300,999.547849
4401204 *0001V,01/01/70 10:41:48.400,999.531307
4401314 *0001V,01/01/70 10:41:48.500,999.518391
4401407 *0001V,01/01/70 10:41:48.600,999.510425
4401501 *0001V,01/01/70 10:41:48.700,999.513448
4401610 *0001V,01/01/70 10:41:48.800,999.468852
4401704 *0001V,01/01/70 10:41:48.900,999.497359
4401813 *0001V,01/01/70 10:41:49.000,999.472896
4401906 *0001V,01/01/70 10:41:49.100,999.452092
4402000 *0001V,01/01/70 10:41:49.200,999.414579
4402109 *0001V,01/01/70 10:41:49.300,999.466249
4402203 *0001V,01/01/70 10:41:49.400,999.496854
4402312 *0001V,01/01/70 10:41:49.500,999.469101
4402406 *0001V,01/01/70 10:41:49.600,999.456891
4402515 *0001V,01/01/70 10:41:49.700,999.461262
4402608 *0001V,01/01/70 10:41:49.800,999.505838
4402702 *0001V,01/01/70 10:41:49.900,999.533946
4402811 *0001V,01/01/70 10:41:50.000,999.553867
4402905 *0001V,01/01/70 10:41:50.100,999.560318
4403014 *0001V,01/01/70 10:41:50.200,999.507254
4403108 *0001V,01/01/70 10:41:50.300,999.483035
4403201 *0001V,01/01/70 10:41:50.400,999.490468
4403310 *0001V,01/01/70 10:41:50.500,999.512189
4403404 *0001V,01/01/70 10:41:50.600,999.520428
4403513 *0001V,01/01/70 10:41:50.700,999.548472
4403607 *0001V,01/01/70 10:41:50.800,999.549059
4403700 *0001V,01/01/70 10:41:50.900,999.554652
4403810 *0001V,01/01/70 10:41:51.000,999.584971
4403903 *0001V,01/01/70 10:41:51.100,999.556799
4404012 *0001V,01/01/70 10:41:51.200,999.559814
4404106 *0001V,01/01/70 10:41:51.300,999.564527
4404200 *0001V,01/01/70 10:41:51.400,999.558666
4404309 *0001V,01/01/70 10:41:51.500,999.545887
4404402 *0001V,01/01/70 10:41:51.600,999.559972
4404512 *0001V,01/01/70 10:41:51.700,999.554125
4404605 *0001V,01/01/70 10:41:51.800,999.564000
4404714 *0001V,01/01/70 10:41:51.900,999.564781
4404808 *0001V,01/01/70 10:41:52.000,999.534505
4404902 *0001V,01/01/70 10:41:52.100,999.521851
4405011 *0001V,01/01/70 10:41:52.200,999.499164
4405104 *0001V,01/01/70 10:41:52.300,999.478360
4405214 *0001V,01/01/70 10:41:52.400,999.477357
4405307 *0001V,01/01/70 10:41:52.500,999.417840
4405401 *0001V,01/01/70 10:41:52.600,999.425426
4405510 *0001V,01/01/70 10:41:52.700,999.391444
4405604 *0001V,01/01/70 10:41:52.800,999.392359
4405713 *0001V,01/01/70 10:41:52.900,999.425785
4405806 *0001V,01/01/70 10:41:53.000,999.399409
4405900 *0001V,01/01/70 10:41:53.100,999.407638
4406009 *0001V,01/01/70 10:41:53.200,999.391701
4406103 *0001V,01/01/70 10:41:53.300,999.411043
4406212 *0001V,01/01/70 10:41:53.400,999.439607
4406306 *0001V,01/01/70 10:41:53.500,999.420152
4406399 *0001V,01/01/70 10:41:53.600,999.444025
4406508 *0001V,01/01/70 10:41:53.700,999.439945
4406602 *0001V,01/01/70 10:41:53.800,999.440344
4406711 *0001V,01/01/70 10:41:53.900,999.449734
4406805 *0001V,01/01/70 10:41:54.000,999.439587
4406914 *0001V,01/01/70 10:41:54.100,999.469165
4407008 *0001V,01/01/70 10:41:54.200,999.464246
4407101 *0001V,01/01/70 10:41:54.300,999.493539
4407210 *0001V,01/01/70 10:41:54.400,999.493556
4407304 *0001V,01/01/70 10:41:54.500,999.464641
4407413 *0001V,01/01/70 10:41:54.600,999.500874
4407507 *0001V,01/01/70 10:41:54.700,999.453887
4407600 *0001V,01/01/70 10:41:54.800,999.480592
4407710 *0001V,01/01/70 10:41:54.900,999.517643
4407803 *0001V,01/01/70 10:41:55.000,999.548731
4407912 *0001V,01/01/70 10:41:55.100,999.498415
4408006 *0001V,01/01/70 10:41:55.200,999.438608
4408100 *0001V,01/01/70 10:41:55.300,999.482012
4408209 *0001V,01/01/70 10:41:55.400,999.494248
4408302 *0001V,01/01/70 10:41:55.500,999.480140
4408412 *0001V,01/01/70 10:41:55.600,999.505019
4408505 *0001V,01/01/70 10:41:55.700,999.540079
4408614 *0001V,01/01/70 10:41:55.800,999.543647
4408708 *0001V,01/01/70 10:41:55.900,999.508890
4408802 *0001V,01/01/70 10:41:56.000,999.485414
4408911 *0001V,01/01/70 10:41:56.100,999.432868
4409004 *0001V,01/01/70 10:41:56.200,999.466294
4409114 *0001V,01/01/70 10:41:56.300,999.458587
4409207 *0001V,01/01/70 10:41:56.400,999.484282
4409301 *0001V,01/01/70 10:41:56.500,999.515860
4409410 *0001V,01/01/70 10:41:56.600,999.559775
4409504 *0001V,01/01/70 10:41:56.700,999.542869
4409613 *0001V,01/01/70 10:41:56.800,999.529790
4409706 *0001V,01/01/70 10:41:56.900,999.532672
4409800 *0001V,01/01/70 10:41:57.000,999.561764
4409909 *0001V,01/01/70 10:41:57.100,999.538120
4410003 *0001V,01/01/70 10:41:57.200,999.509453
4410112 *0001V,01/01/70 10:41:57.300,999.557392
4410206 *0001V,01/01/70 10:41:57.400,999.593961
4410315 *0001V,01/01/70 10:41:57.500,999.536240
4410408 *0001V,01/01/70 10:41:57.600,999.531273
4410502 *0001V,01/01/70 10:41:57.700,999.514060
4410611 *0001V,01/01/70 10:41:57.800,999.521396
4410705 *0001V,01/01/70 10:41:57.900,999.467313
4410814 *0001V,01/01/70 10:41:58.000,999.483090
4410908 *0001V,01/01/70 10:41:58.100,999.523142
4411001 *0001V,01/01/70 10:41:58.200,999.530635
4411110 *0001V,01/01/70 10:41:58.300,999.531060
4411204 *0001V,01/01/70 10:41:58.400,999.485075
4411313 *0001V,01/01/70 10:41:58.500,999.525477
4411407 *0001V,01/01/70 10:41:58.600,999.439633
4411500 *0001V,01/01/70 10:41:58.700,999.433951
4411610 *0001V,01/01/70 10:41:58.800,999.485220
4411703 *0001V,01/01/70 10:41:58.900,999.431036
4411812 *0001V,01/01/70 10:41:59.000,999.447042
4411906 *0001V,01/01/70 10:41:59.100,999.410945
4412000 *0001V,01/01/70 10:41:59.200,999.359879
4412109 *0001V,01/01/70 10:41:59.300,999.344678
4412202 *0001V,01/01/70 10:41:59.400,999.291802
4412312 *0001V,01/01/70 10:41:59.500,999.348395
4412405 *0001V,01/01/70 10:41:59.600,999.375756
4412514 *0001V,01/01/70 10:41:59.700,999.373527
4412608 *0001V,01/01/70 10:41:59.800,999.400566
4412702 *0001V,01/01/70 10:41:59.900,999.362426
4412811 *0001V,01/01/70 10:42:00.000,999.371967
4412904 *0001V,01/01/70 10:42:00.100,999.390741
4413014 *0001V,01/01/70 10:42:00.200,999.393515
4413107 *0001V,01/01/70 10:42:00.300,999.403382
4413201 *0001V,01/01/70 10:42:00.400,999.380425
4413310 *0001V,01/01/70 10:42:00.500,999.432123
4413404 *0001V,01/01/70 10:42:00.600,999.397309
4413513 *0001V,01/01/70 10:42:00.700,999.365408
4413606 *0001V,01/01/70 10:42:00.800,999.311108
4413700 *0001V,01/01/70 10:42:00.900,999.324925
4413809 *0001V,01/01/70 10:42:01.000,999.294976
4413903 *0001V,01/01/70 10:42:01.100,999.298083
4414012 *0001V,01/01/70 10:42:01.200,999.341062
4414106 *0001V,01/01/70 10:42:01.300,999.378082
4414215 *0001V,01/01/70 10:42:01.400,999.413690
4414308 *0001V,01/01/70 10:42:01.500,999.368093
4414402 *0001V,01/01/70 10:42:01.600,999.424728
4414511 *0001V,01/01/70 10:42:01.700,999.432142
4414605 *0001V,01/01/70 10:42:01.800,999.517818
4414714 *0001V,01/01/70 10:42:01.900,999.557966
4414808 *0001V,01/01/70 10:42:02.000,999.532986
4414901 *0001V,01/01/70 10:42:02.100,999.549936
4415010 *0001V,01/01/70 10:42:02.200,999.571954
4415104 *0001V,01/01/70 10:42:02.300,999.563042
4415213 *0001V,01/01/70 10:42:02.400,999.534099
4415307 *0001V,01/01/70 10:42:02.500,999.494952
4415400 *0001V,01/01/70 10:42:02.600,999.467448
4415510 *0001V,01/01/70 10:42:02.700,999.499710
4415603 *0001V,01/01/70 10:42:02.800,999.489704
4415712 *0001V,01/01/70 10:42:02.900,999.468335
4415806 *0001V,01/01/70 10:42:03.000,999.479556
4415900 *0001V,01/01/70 10:42:03.100,999.470765
4416009 *0001V,01/01/70 10:42:03.200,999.479134
4416102 *0001V,01/01/70 10:42:03.300,999.534636
4416212 *0001V,01/01/70 10:42:03.400,999.504210
4416305 *0001V,01/01/70 10:42:03.500,999.517793
4416414 *0001V,01/01/70 10:42:03.600,999.520553
4416508 *0001V,01/01/70 10:42:03.700,999.552312
4416602 *0001V,01/01/70 10:42:03.800,999.548959
4416711 *0001V,01/01/70 10:42:03.900,999.532143
4416804 *0001V,01/01/70 10:42:04.000,999.551788
4416914 *0001V,01/01/70 10:42:04.100,999.579452
4417007 *0001V,01/01/70 10:42:04.200,999.563684
4417101 *0001V,01/01/70 10:42:04.300,999.551552
4417210 *0001V,01/01/70 10:42:04.400,999.568000
4417304 *0001V,01/01/70 10:42:04.500,999.531549
4417413 *0001V,01/01/70 10:42:04.600,999.518375
4417506 *0001V,01/01/70 10:42:04.700,999.532342
4417600 *0001V,01/01/70 10:42:04.800,999.521320
4417709 *0001V,01/01/70 10:42:04.900,999.511751
4417803 *0001V,01/01/70 10:42:05.000,999.485850
4417912 *0001V,01/01/70 10:42:05.100,999.486938
4418006 *0001V,01/01/70 10:42:05.200,999.503775
4418115 *0001V,01/01/70 10:42:05.300,999.554235
4418208 *0001V,01/01/70 10:42:05.400,999.505248
4418302 *0001V,01/01/70 10:42:05.500,999.512898
4418411 *0001V,01/01/70 10:42:05.600,999.514686
4418505 *0001V,01/01/70 10:42:05.700,999.567926
4418614 *0001V,01/01/70 10:42:05.800,999.586080
4418708 *0001V,01/01/70 10:42:05.900,999.559079
4418801 *0001V,01/01/70 10:42:06.000,999.577719
4418910 *0001V,01/01/70 10:42:06.100,999.572680
4419004 *0001V,01/01/70 10:42:06.200,999.507381
4419113 *0001V,01/01/70 10:42:06.300,999.455537
4419207 *0001V,01/01/70 10:42:06.400,999.488651
4419300 *0001V,01/01/70 10:42:06.500,999.472564
4419410 *0001V,01/01/70 10:42:06.600,999.453821
4419503 *0001V,01/01/70 10:42:06.700,999.437867
4419612 *0001V,01/01/70 10:42:06.800,999.433962
4419706 *0001V,01/01/70 10:42:06.900,999.397939
4419800 *0001V,01/01/70 10:42:07.000,999.401610
4419909 *0001V,01/01/70 10:42:07.100,999.378009
4420002 *0001V,01/01/70 10:42:07.200,999.358467
4420112 *0001V,01/01/70 10:42:07.300,999.351036
4420205 *0001V,01/01/70 10:42:07.400,999.365991
4420314 *0001V,01/01/70 10:42:07.500,999.355419
4420408 *0001V,01/01/70 10:42:07.600,999.337825
4420502 *0001V,01/01/70 10:42:07.700,999.389991
4420611 *0001V,01/01/70 10:42:07.800,999.372106
4420704 *0001V,01/01/70 10:42:07.900,999.395696
4420814 *0001V,01/01/70 10:42:08.000,999.418042
4420907 *0001V,01/01/70 10:42:08.100,999.402046
4421001 *0001V,01/01/70 10:42:08.200,999.384809
4421110 *0001V,01/01/70 10:42:08.300,999.394070
4421204 *0001V,01/01/70 10:42:08.400,999.441040
4421313 *0001V,01/01/70 10:42:08.500,999.386556
4421406 *0001V,01/01/70 10:42:08.600,999.412244
4421500 *0001V,01/01/70 10:42:08.700,999.446650
4421609 *0001V,01/01/70 10:42:08.800,999.467874
4421703 *0001V,01/01/70 10:42:08.900,999.448822
4421812 *0001V,01/01/70 10:42:09.000,999.463082
4421906 *0001V,01/01/70 10:42:09.100,999.376370
4421999 *0001V,01/01/70 10:42:09.200,999.390121
4422108 *0001V,01/01/70 10:42:09.300,999.369688
4422202 *0001V,01/01/70 10:42:09.400,999.412602
4422311 *0001V,01/01/70 10:42:09.500,999.394756
4422405 *0001V,01/01/70 10:42:09.600,999.455090
4422514 *0001V,01/01/70 10:42:09.700,999.464760
4422608 *0001V,01/01/70 10:42:09.800,999.451639
4422701 *0001V,01/01/70 10:42:09.900,999.440958
4422810 *0001V,01/01/70 10:42:10.000,999.454165
4422904 *0001V,01/01/70 10:42:10.100,999.505370
4423013 *0001V,01/01/70 10:42:10.200,999.440197
4423107 *0001V,01/01/70 10:42:10.300,999.457141
4423200 *0001V,01/01/70 10:42:10.400,999.550889
4423310 *0001V,01/01/70 10:42:10.500,999.497070
4423403 *0001V,01/01/70 10:42:10.600,999.551954
4423512 *0001V,01/01/70 10:42:10.700,999.618829
4423606 *0001V,01/01/70 10:42:10.800,999.644200
4423700 *0001V,01/01/70 10:42:10.900,999.652324
4423809 *0001V,01/01/70 10:42:11.000,999.637319
4423902 *0001V,01/01/70 10:42:11.100,999.639988
4424012 *0001V,01/01/70 10:42:11.200,999.639672
4424105 *0001V,01/01/70 10:42:11.300,999.639019
4424214 *0001V,01/01/70 10:42:11.400,999.572340
4424308 *0001V,01/01/70 10:42:11.500,999.519971
4424402 *0001V,01/01/70 10:42:11.600,999.468470
4424511 *0001V,01/01/70 10:42:11.700,999.465934
4424604 *0001V,01/01/70 10:42:11.800,999.463606
4424714 *0001V,01/01/70 10:42:11.900,999.426447
4424807 *0001V,01/01/70 10:42:12.000,999.398134
4424901 *0001V,01/01/70 10:42:12.100,999.401390
4425010 *0001V,01/01/70 10:42:12.200,999.332227
4425104 *0001V,01/01/70 10:42:12.300,999.361137
4425213 *0001V,01/01/70 10:42:12.400,999.423389
4425306 *0001V,01/01/70 10:42:12.500,999.459824
4425400 *0001V,01/01/70 10:42:12.600,999.445493
4425509 *0001V,01/01/70 10:42:12.700,999.459994
4425603 *0001V,01/01/70 10:42:12.800,999.450570
4425712 *0001V,01/01/70 10:42:12.900,999.445873
4425806 *0001V,01/01/70 10:42:13.000,999.394931
4425915 *0001V,01/01/70 10:42:13.100,999.411021
4426008 *0001V,01/01/70 10:42:13.200,999.410471
4426102 *0001V,01/01/70 10:42:13.300,999.405123
4426211 *0001V,01/01/70 10:42:13.400,999.428708
4426305 *0001V,01/01/70 10:42:13.500,999.480547
4426414 *0001V,01/01/70 10:42:13.600,999.433948
4426508 *0001V,01/01/70 10:42:13.700,999.377916
4426601 *0001V,01/01/70 10:42:13.800,999.394679
4426710 *0001V,01/01/70 10:42:13.900,999.416754
4426804 *0001V,01/01/70 10:42:14.000,999.446345
4426913 *0001V,01/01/70 10:42:14.100,999.484957
4427007 *0001V,01/01/70 10:42:14.200,999.488405
4427100 *0001V,01/01/70 10:42:14.300,999.497712
4427210 *0001V,01/01/70 10:42:14.400,999.481784
4427303 *0001V,01/01/70 10:42:14.500,999.450378
4427412 *0001V,01/01/70 10:42:14.600,999.419410
4427506 *0001V,01/01/70 10:42:14.700,999.336235
4427600 *0001V,01/01/70 10:42:14.800,999.220927
4427709 *0001V,01/01/70 10:42:14.900,999.160814
4427802 *0001V,01/01/70 10:42:15.000,999.155995
4427912 *0001V,01/01/70 10:42:15.100,999.215741
4428005 *0001V,01/01/70 10:42:15.200,999.240180
4428114 *0001V,01/01/70 10:42:15.300,999.297469
4428208 *0001V,01/01/70 10:42:15.400,999.326636
4428302 *0001V,01/01/70 10:42:15.500,999.350613
4428411 *0001V,01/01/70 10:42:15.600,999.276965
4428504 *0001V,01/01/70 10:42:15.700,999.282816
4428614 *0001V,01/01/70 10:42:15.800,999.304065
4428707 *0001V,01/01/70 10:42:15.900,999.315133
4428801 *0001V,01/01/70 10:42:16.000,999.347579
4428910 *0001V,01/01/70 10:42:16.100,999.293286
4429004 *0001V,01/01/70 10:42:16.200,999.270500
4429113 *0001V,01/01/70 10:42:16.300,999.322164
4429206 *0001V,01/01/70 10:42:16.400,999.345082
4429300 *0001V,01/01/70 10:42:16.500,999.348882
4429409 *0001V,01/01/70 10:42:16.600,999.299166
4429503 *0001V,01/01/70 10:42:16.700,999.338798
4429612 *0001V,01/01/70 10:42:16.800,999.422896
4429706 *0001V,01/01/70 10:42:16.900,999.372134
4429799 *0001V,01/01/70 10:42:17.000,999.368507
4429908 *0001V,01/01/70 10:42:17.100,999.371334
4430002 *0001V,01/01/70 10:42:17.200,999.394273
4430111 *0001V,01/01/70 10:42:17.300,999.428255
4430205 *0001V,01/01/70 10:42:17.400,999.437147
4430314 *0001V,01/01/70 10:42:17.500,999.443909
4430408 *0001V,01/01/70 10:42:17.600,999.420912
4430501 *0001V,01/01/70 10:42:17.700,999.391970
4430610 *0001V,01/01/70 10:42:17.800,999.370513
4430704 *0001V,01/01/70 10:42:17.900,999.292366
4430813 *0001V,01/01/70 10:42:18.000,999.222872
4430907 *0001V,01/01/70 10:42:18.100,999.300592
4431000 *0001V,01/01/70 10:42:18.200,999.325341
4431110 *0001V,01/01/70 10:42:18.300,999.396169
4431203 *0001V,01/01/70 10:42:18.400,999.381277
4431312 *0001V,01/01/70 10:42:18.500,999.371490
4431406 *0001V,01/01/70 10:42:18.600,999.467911
4431500 *0001V,01/01/70 10:42:18.700,999.503747
4431609 *0001V,01/01/70 10:42:18.800,999.515142
4431702 *0001V,01/01/70 10:42:18.900,999.488915
4431812 *0001V,01/01/70 10:42:19.000,999.503574
4431905 *0001V,01/01/70 10:42:19.100,999.507091
4432014 *0001V,01/01/70 10:42:19.200,999.454583
4432108 *0001V,01/01/70 10:42:19.300,999.434706
4432202 *0001V,01/01/70 10:42:19.400,999.394216
4432311 *0001V,01/01/70 10:42:19.500,999.390348
4432404 *0001V,01/01/70 10:42:19.600,999.392854
4432514 *0001V,01/01/70 10:42:19.700,999.385833
4432607 *0001V,01/01/70 10:42:19.800,999.385714
4432701 *0001V,01/01/70 10:42:19.900,999.375238
4432810 *0001V,01/01/70 10:42:20.000,999.477052
4432904 *0001V,01/01/70 10:42:20.100,999.468938
4433013 *0001V,01/01/70 10:42:20.200,999.508525
4433106 *0001V,01/01/70 10:42:20.300,999.511354
4433200 *0001V,01/01/70 10:42:20.400,999.470843
4433309 *0001V,01/01/70 10:42:20.500,999.433442
4433403 *0001V,01/01/70 10:42:20.600,999.419232
4433512 *0001V,01/01/70 10:42:20.700,999.463443
4433606 *0001V,01/01/70 10:42:20.800,999.494946
4433699 *0001V,01/01/70 10:42:20.900,999.497839
4433808 *0001V,01/01/70 10:42:21.000,999.526975
4433902 *0001V,01/01/70 10:42:21.100,999.522693
4434011 *0001V,01/01/70 10:42:21.200,999.494107
4434105 *0001V,01/01/70 10:42:21.300,999.480835
4434214 *0001V,01/01/70 10:42:21.400,999.498101
4434308 *0001V,01/01/70 10:42:21.500,999.437563
4434401 *0001V,01/01/70 10:42:21.600,999.436029
4434510 *0001V,01/01/70 10:42:21.700,999.463961
4434604 *0001V,01/01/70 10:42:21.800,999.483371
4434713 *0001V,01/01/70 10:42:21.900,999.545550
4434807 *0001V,01/01/70 10:42:22.000,999.552384
4434900 *0001V,01/01/70 10:42:22.100,999.533657
4435010 *0001V,01/01/70 10:42:22.200,999.493816
4435103 *0001V,01/01/70 10:42:22.300,999.505361
4435212 *0001V,01/01/70 10:42:22.400,999.533409
4435306 *0001V,01/01/70 10:42:22.500,999.493510
4435400 *0001V,01/01/70 10:42:22.600,999.522329
4435509 *0001V,01/01/70 10:42:22.700,999.525243
4435602 *0001V,01/01/70 10:42:22.800,999.509174
4435712 *0001V,01/01/70 10:42:22.900,999.449016
4435805 *0001V,01/01/70 10:42:23.000,999.429278
4435914 *0001V,01/01/70 10:42:23.100,999.416065
4436008 *0001V,01/01/70 10:42:23.200,999.427559
4436102 *0001V,01/01/70 10:42:23.300,999.419666
4436211 *0001V,01/01/70 10:42:23.400,999.394670
4436304 *0001V,01/01/70 10:42:23.500,999.379980
4436414 *0001V,01/01/70 10:42:23.600,999.380031
4436507 *0001V,01/01/70 10:42:23.700,999.356974
4436601 *0001V,01/01/70 10:42:23.800,999.414075
4436710 *0001V,01/01/70 10:42:23.900,999.453455
4436804 *0001V,01/01/70 10:42:24.000,999.464085
4436913 *0001V,01/01/70 10:42:24.100,999.477225
4437006 *0001V,01/01/70 10:42:24.200,999.512246
4437100 *0001V,01/01/70 10:42:24.300,999.541279
4437209 *0001V,01/01/70 10:42:24.400,999.522478
4437303 *0001V,01/01/70 10:42:24.500,999.532154
4437412 *0001V,01/01/70 10:42:24.600,999.507654
4437506 *0001V,01/01/70 10:42:24.700,999.470073
4437615 *0001V,01/01/70 10:42:24.800,999.486978
4437708 *0001V,01/01/70 10:42:24.900,999.440182
4437802 *0001V,01/01/70 10:42:25.000,999.482133
4437911 *0001V,01/01/70 10:42:25.100,999.448951
4438005 *0001V,01/01/70 10:42:25.200,999.360197
4438114 *0001V,01/01/70 10:42:25.300,999.330844
4438208 *0001V,01/01/70 10:42:25.400,999.354951
4438301 *0001V,01/01/70 10:42:25.500,999.408646
4438410 *0001V,01/01/70 10:42:25.600,999.350239
4438504 *0001V,01/01/70 10:42:25.700,999.355423
4438613 *0001V,01/01/70 10:42:25.800,999.308274
4438707 *0001V,01/01/70 10:42:25.900,999.277153
4438800 *0001V,01/01/70 10:42:26.000,999.308377
4438910 *0001V,01/01/70 10:42:26.100,999.326669
4439003 *0001V,01/01/70 10:42:26.200,999.317428
4439112 *0001V,01/01/70 10:42:26.300,999.371380
4439206 *0001V,01/01/70 10:42:26.400,999.363059
4439300 *0001V,01/01/70 10:42:26.500,999.374115
4439409 *0001V,01/01/70 10:42:26.600,999.321755
4439502 *0001V,01/01/70 10:42:26.700,999.314796
4439612 *0001V,01/01/70 10:42:26.800,999.301438
4439705 *0001V,01/01/70 10:42:26.900,999.297597
4439814 *0001V,01/01/70 10:42:27.000,999.227866
4439908 *0001V,01/01/70 10:42:27.100,999.251051
4440002 *0001V,01/01/70 10:42:27.200,999.339665
4440111 *0001V,01/01/70 10:42:27.300,999.278927
4440204 *0001V,01/01/70 10:42:27.400,999.287497
4440314 *0001V,01/01/70 10:42:27.500,999.248624
4440407 *0001V,01/01/70 10:42:27.600,999.206318
4440501 *0001V,01/01/70 10:42:27.700,999.168221
4440610 *0001V,01/01/70 10:42:27.800,999.216504
4440704 *0001V,01/01/70 10:42:27.900,999.296373
4440813 *0001V,01/01/70 10:42:28.000,999.358209
4440906 *0001V,01/01/70 10:42:28.100,999.382098
4441000 *0001V,01/01/70 10:42:28.200,999.416852
4441109 *0001V,01/01/70 10:42:28.300,999.360779
4441203 *0001V,01/01/70 10:42:28.400,999.394493
4441312 *0001V,01/01/70 10:42:28.500,999.362375
4441406 *0001V,01/01/70 10:42:28.600,999.355843
4441499 *0001V,01/01/70 10:42:28.700,999.377389
4441608 *0001V,01/01/70 10:42:28.800,999.421422
4441702 *0001V,01/01/70 10:42:28.900,999.347324
4441811 *0001V,01/01/70 10:42:29.000,999.374795
4441905 *0001V,01/01/70 10:42:29.100,999.398345
4442014 *0001V,01/01/70 10:42:29.200,999.398380
4442108 *0001V,01/01/70 10:42:29.300,999.430478
4442201 *0001V,01/01/70 10:42:29.400,999.352054
4442310 *0001V,01/01/70 10:42:29.500,999.336119
4442404 *0001V,01/01/70 10:42:29.600,999.370096
4442513 *0001V,01/01/70 10:42:29.700,999.334802
4442607 *0001V,01/01/70 10:42:29.800,999.328828
4442700 *0001V,01/01/70 10:42:29.900,999.318277
4442810 *0001V,01/01/70 10:42:30.000,999.247577
4442903 *0001V,01/01/70 10:42:30.100,999.287707
4443012 *0001V,01/01/70 10:42:30.200,999.301842
4443106 *0001V,01/01/70 10:42:30.300,999.313253
4443200 *0001V,01/01/70 10:42:30.400,999.303029
4443309 *0001V,01/01/70 10:42:30.500,999.314541
4443402 *0001V,01/01/70 10:42:30.600,999.309149
4443512 *0001V,01/01/70 10:42:30.700,999.336781
4443605 *0001V,01/01/70 10:42:30.800,999.304974
4443714 *0001V,01/01/70 10:42:30.900,999.341477
4443808 *0001V,01/01/70 10:42:31.000,999.235930
4443902 *0001V,01/01/70 10:42:31.100,999.221802
4444011 *0001V,01/01/70 10:42:31.200,999.172398
4444104 *0001V,01/01/70 10:42:31.300,999.248183
4444214 *0001V,01/01/70 10:42:31.400,999.250158
4444307 *0001V,01/01/70 10:42:31.500,999.261868
4444401 *0001V,01/01/70 10:42:31.600,999.280319
4444510 *0001V,01/01/70 10:42:31.700,999.341512
4444604 *0001V,01/01/70 10:42:31.800,999.328220
4444713 *0001V,01/01/70 10:42:31.900,999.392929
4444806 *0001V,01/01/70 10:42:32.000,999.342509
4444900 *0001V,01/01/70 10:42:32.100,999.402808
4445009 *0001V,01/01/70 10:42:32.200,999.430324
4445103 *0001V,01/01/70 10:42:32.300,999.403350
4445212 *0001V,01/01/70 10:42:32.400,999.386819
4445306 *0001V,01/01/70 10:42:32.500,999.392993
4445399 *0001V,01/01/70 10:42:32.600,999.357490
4445508 *0001V,01/01/70 10:42:32.700,999.401529
4445602 *0001V,01/01/70 10:42:32.800,999.396607
4445711 *0001V,01/01/70 10:42:32.900,999.424360
4445805 *0001V,01/01/70 10:42:33.000,999.472067
4445914 *0001V,01/01/70 10:42:33.100,999.490885
4446008 *0001V,01/01/70 10:42:33.200,999.500334
4446101 *0001V,01/01/70 10:42:33.300,999.491029
4446210 *0001V,01/01/70 10:42:33.400,999.462049
4446304 *0001V,01/01/70 10:42:33.500,999.445553
4446413 *0001V,01/01/70 10:42:33.600,999.463358
4446507 *0001V,01/01/70 10:42:33.700,999.509161
4446600 *0001V,01/01/70 10:42:33.800,999.498110
4446710 *0001V,01/01/70 10:42:33.900,999.468987
4446803 *0001V,01/01/70 10:42:34.000,999.469371
4446912 *0001V,01/01/70 10:42:34.100,999.427972
4447006 *0001V,01/01/70 10:42:34.200,999.410831
4447100 *0001V,01/01/70 10:42:34.300,999.416820
4447209 *0001V,01/01/70 10:42:34.400,999.430272
4447302 *0001V,01/01/70 10:42:34.500,999.443375
4447412 *0001V,01/01/70 10:42:34.600,999.427324
4447505 *0001V,01/01/70 10:42:34.700,999.373115
4447599 *0001V,01/01/70 10:42:34.800,999.368208
4447708 *0001V,01/01/70 10:42:34.900,999.398869
4447802 *0001V,01/01/70 10:42:35.000,999.472530
4447911 *0001V,01/01/70 10:42:35.100,999.390585
4448004 *0001V,01/01/70 10:42:35.200,999.432743
4448114 *0001V,01/01/70 10:42:35.300,999.443314
4448207 *0001V,01/01/70 10:42:35.400,999.431607
4448301 *0001V,01/01/70 10:42:35.500,999.395869
4448410 *0001V,01/01/70 10:42:35.600,999.373915
4448504 *0001V,01/01/70 10:42:35.700,999.357849
4448613 *0001V,01/01/70 10:42:35.800,999.357806
4448706 *0001V,01/01/70 10:42:35.900,999.344036
4448800 *0001V,01/01/70 10:42:36.000,999.392855
4448909 *0001V,01/01/70 10:42:36.100,999.358035
4449003 *0001V,01/01/70 10:42:36.200,999.331298
4449112 *0001V,01/01/70 10:42:36.300,999.312600
4449206 *0001V,01/01/70 10:42:36.400,999.364081
4449299 *0001V,01/01/70 10:42:36.500,999.407048
4449408 *0001V,01/01/70 10:42:36.600,999.419546
4449502 *0001V,01/01/70 10:42:36.700,999.440161
4449611 *0001V,01/01/70 10:42:36.800,999.454293
4449705 *0001V,01/01/70 10:42:36.900,999.434389
4449814 *0001V,01/01/70 10:42:37.000,999.447808
4449908 *0001V,01/01/70 10:42:37.100,999.455042
4450001 *0001V,01/01/70 10:42:37.200,999.459359
4450110 *0001V,01/01/70 10:42:37.300,999.462946
4450204 *0001V,01/01/70 10:42:37.400,999.537511
4450313 *0001V,01/01/70 10:42:37.500,999.488530
4450407 *0001V,01/01/70 10:42:37.600,999.417873
4450500 *0001V,01/01/70 10:42:37.700,999.401902
4450610 *0001V,01/01/70 10:42:37.800,999.303228
4450703 *0001V,01/01/70 10:42:37.900,999.334372
4450812 *0001V,01/01/70 10:42:38.000,999.296339
4450906 *0001V,01/01/70 10:42:38.100,999.328573
4451000 *0001V,01/01/70 10:42:38.200,999.352364
4451109 *0001V,01/01/70 10:42:38.300,999.345035
4451202 *0001V,01/01/70 10:42:38.400,999.366344
4451312 *0001V,01/01/70 10:42:38.500,999.326687
4451405 *0001V,01/01/70 10:42:38.600,999.341530
4451514 *0001V,01/01/70 10:42:38.700,999.345387
4451608 *0001V,01/01/70 10:42:38.800,999.302377
4451702 *0001V,01/01/70 10:42:38.900,999.275630
4451811 *0001V,01/01/70 10:42:39.000,999.307990
4451904 *0001V,01/01/70 10:42:39.100,999.333572
4452014 *0001V,01/01/70 10:42:39.200,999.338242
4452107 *0001V,01/01/70 10:42:39.300,999.300375
4452201 *0001V,01/01/70 10:42:39.400,999.317127
4452310 *0001V,01/01/70 10:42:39.500,999.347045
4452404 *0001V,01/01/70 10:42:39.600,999.344806
4452513 *0001V,01/01/70 10:42:39.700,999.325677
4452606 *0001V,01/01/70 10:42:39.800,999.347912
4452700 *0001V,01/01/70 10:42:39.900,999.346148
4452809 *0001V,01/01/70 10:42:40.000,999.394985
4452903 *0001V,01/01/70 10:42:40.100,999.442408
4453012 *0001V,01/01/70 10:42:40.200,999.350493
4453106 *0001V,01/01/70 10:42:40.300,999.313596
4453199 *0001V,01/01/70 10:42:40.400,999.372381
4453308 *0001V,01/01/70 10:42:40.500,999.367664
4453402 *0001V,01/01/70 10:42:40.600,999.351210
4453511 *0001V,01/01/70 10:42:40.700,999.329675
4453605 *0001V,01/01/70 10:42:40.800,999.363577
4453714 *0001V,01/01/70 10:42:40.900,999.325645
4453808 *0001V,01/01/70 10:42:41.000,999.415215
4453901 *0001V,01/01/70 10:42:41.100,999.429167
4454010 *0001V,01/01/70 10:42:41.200,999.265685
4454104 *0001V,01/01/70 10:42:41.300,999.228420
4454213 *0001V,01/01/70 10:42:41.400,999.220177
4454307 *0001V,01/01/70 10:42:41.500,999.203659
4454400 *0001V,01/01/70 10:42:41.600,999.196160
4454510 *0001V,01/01/70 10:42:41.700,999.273845
4454603 *0001V,01/01/70 10:42:41.800,999.242103
4454712 *0001V,01/01/70 10:42:41.900,999.236581
4454806 *0001V,01/01/70 10:42:42.000,999.230645
4454900 *0001V,01/01/70 10:42:42.100,999.172190
4455009 *0001V,01/01/70 10:42:42.200,999.220500
4455102 *0001V,01/01/70 10:42:42.300,999.201538
4455212 *0001V,01/01/70 10:42:42.400,999.251792
4455305 *0001V,01/01/70 10:42:42.500,999.248315
4455414 *0001V,01/01/70 10:42:42.600,999.282727
4455508 *0001V,01/01/70 10:42:42.700,999.288980
4455602 *0001V,01/01/70 10:42:42.800,999.317890
4455711 *0001V,01/01/70 10:42:42.900,999.372318
4455804 *0001V,01/01/70 10:42:43.000,999.419825
4455914 *0001V,01/01/70 10:42:43.100,999.370087
4456007 *0001V,01/01/70 10:42:43.200,999.341094
4456101 *0001V,01/01/70 10:42:43.300,999.297345
4456210 *0001V,01/01/70 10:42:43.400,999.291878
4456304 *0001V,01/01/70 10:42:43.500,999.256319
4456413 *0001V,01/01/70 10:42:43.600,999.203216
4456506 *0001V,01/01/70 10:42:43.700,999.176051
4456600 *0001V,01/01/70 10:42:43.800,999.177988
4456709 *0001V,01/01/70 10:42:43.900,999.282186
4456803 *0001V,01/01/70 10:42:44.000,999.338980
4456912 *0001V,01/01/70 10:42:44.100,999.341330
4457006 *0001V,01/01/70 10:42:44.200,999.368054
4457099 *0001V,01/01/70 10:42:44.300,999.343561
4457208 *0001V,01/01/70 10:42:44.400,999.391426
4457302 *0001V,01/01/70 10:42:44.500,999.444303
4457411 *0001V,01/01/70 10:42:44.600,999.466526
4457505 *0001V,01/01/70 10:42:44.700,999.478154
4457614 *0001V,01/01/70 10:42:44.800,999.404842
4457708 *0001V,01/01/70 10:42:44.900,999.407710
4457801 *0001V,01/01/70 10:42:45.000,999.411903
4457910 *0001V,01/01/70 10:42:45.100,999.451311
4458004 *0001V,01/01/70 10:42:45.200,999.430694
4458113 *0001V,01/01/70 10:42:45.300,999.407120
4458207 *0001V,01/01/70 10:42:45.400,999.375365
4458300 *0001V,01/01/70 10:42:45.500,999.402358
4458410 *0001V,01/01/70 10:42:45.600,999.372368
4458503 *0001V,01/01/70 10:42:45.700,999.379157
4458612 *0001V,01/01/70 10:42:45.800,999.410388
4458706 *0001V,01/01/70 10:42:45.900,999.375515
4458800 *0001V,01/01/70 10:42:46.000,999.363335
4458909 *0001V,01/01/70 10:42:46.100,999.374859
4459002 *0001V,01/01/70 10:42:46.200,999.402750
4459112 *0001V,01/01/70 10:42:46.300,999.399823
4459205 *0001V,01/01/70 10:42:46.400,999.401850
4459314 *0001V,01/01/70 10:42:46.500,999.325959
4459408 *0001V,01/01/70 10:42:46.600,999.389084
4459502 *0001V,01/01/70 10:42:46.700,999.391191
4459611 *0001V,01/01/70 10:42:46.800,999.366789
4459704 *0001V,01/01/70 10:42:46.900,999.356755
4459814 *0001V,01/01/70 10:42:47.000,999.356547
4459907 *0001V,01/01/70 10:42:47.100,999.396365
4500001 *0001V,01/01/70 10:42:47.200,999.374035
4500110 *0001V,01/01/70 10:42:47.300,999.404063
4500204 *0001V,01/01/70 10:42:47.400,999.357579
4500313 *0001V,01/01/70 10:42:47.500,999.342487
4500406 *0001V,01/01/70 10:42:47.600,999.399414
4500500 *0001V,01/01/70 10:42:47.700,999.439817
4500609 *0001V,01/01/70 10:42:47.800,999.458428
4500703 *0001V,01/01/70 10:42:47.900,999.479214
4500812 *0001V,01/01/70 10:42:48.000,999.476281
4500906 *0001V,01/01/70 10:42:48.100,999.426185
4500999 *0001V,01/01/70 10:42:48.200,999.500623
4501108 *0001V,01/01/70 10:42:48.300,999.497190
4501202 *0001V,01/01/70 10:42:48.400,999.449182
4501311 *0001V,01/01/70 10:42:48.500,999.484579
4501405 *0001V,01/01/70 10:42:48.600,999.518963
4501514 *0001V,01/01/70 10:42:48.700,999.525778
4501608 *0001V,01/01/70 10:42:48.800,999.523539
4501701 *0001V,01/01/70 10:42:48.900,999.512840
4501810 *0001V,01/01/70 10:42:49.000,999.533209
4501904 *0001V,01/01/70 10:42:49.100,999.503365
4502013 *0001V,01/01/70 10:42:49.200,999.554780
4502107 *0001V,01/01/70 10:42:49.300,999.520089
4502200 *0001V,01/01/70 10:42:49.400,999.565100
4502310 *0001V,01/01/70 10:42:49.500,999.494686
4502403 *0001V,01/01/70 10:42:49.600,999.522702
4502512 *0001V,01/01/70 10:42:49.700,999.501348
4502606 *0001V,01/01/70 10:42:49.800,999.539007
4502700 *0001V,01/01/70 10:42:49.900,999.493152
4502809 *0001V,01/01/70 10:42:50.000,999.420551
4502902 *0001V,01/01/70 10:42:50.100,999.324261
4503012 *0001V,01/01/70 10:42:50.200,999.249512
4503105 *0001V,01/01/70 10:42:50.300,999.259364
4503214 *0001V,01/01/70 10:42:50.400,999.293892
4503308 *0001V,01/01/70 10:42:50.500,999.286175
4503402 *0001V,01/01/70 10:42:50.600,999.391174
4503511 *0001V,01/01/70 10:42:50.700,999.319253
4503604 *0001V,01/01/70 10:42:50.800,999.335019
4503714 *0001V,01/01/70 10:42:50.900,999.316487
4503807 *0001V,01/01/70 10:42:51.000,999.267350
4503901 *0001V,01/01/70 10:42:51.100,999.247501
4504010 *0001V,01/01/70 10:42:51.200,999.284546
4504104 *0001V,01/01/70 10:42:51.300,999.254872
4504213 *0001V,01/01/70 10:42:51.400,999.194947
4504306 *0001V,01/01/70 10:42:51.500,999.175292
4504400 *0001V,01/01/70 10:42:51.600,999.251703
4504509 *0001V,01/01/70 10:42:51.700,999.258077
4504603 *0001V,01/01/70 10:42:51.800,999.201375
4504712 *0001V,01/01/70 10:42:51.900,999.226374
4504806 *0001V,01/01/70 10:42:52.000,999.198881
4504899 *0001V,01/01/70 10:42:52.100,999.191435
4505008 *0001V,01/01/70 10:42:52.200,999.221572
4505102 *0001V,01/01/70 10:42:52.300,999.213137
4505211 *0001V,01/01/70 10:42:52.400,999.227017
4505305 *0001V,01/01/70 10:42:52.500,999.266861
4505414 *0001V,01/01/70 10:42:52.600,999.348563
4505508 *0001V,01/01/70 10:42:52.700,999.304012
4505601 *0001V,01/01/70 10:42:52.800,999.285061
4505710 *0001V,01/01/70 10:42:52.900,999.243022
4505804 *0001V,01/01/70 10:42:53.000,999.289884
4505913 *0001V,01/01/70 10:42:53.100,999.221137
4506007 *0001V,01/01/70 10:42:53.200,999.238446
4506100 *0001V,01/01/70 10:42:53.300,999.215543
4506210 *0001V,01/01/70 10:42:53.400,999.210978
4506303 *0001V,01/01/70 10:42:53.500,999.220942
4506412 *0001V,01/01/70 10:42:53.600,999.119193
4506506 *0001V,01/01/70 10:42:53.700,999.211255
4506600 *0001V,01/01/70 10:42:53.800,999.205265
4506709 *0001V,01/01/70 10:42:53.900,999.287301
4506802 *0001V,01/01/70 10:42:54.000,999.325237
4506912 *0001V,01/01/70 10:42:54.100,999.430870
4507005 *0001V,01/01/70 10:42:54.200,999.487057
4507114 *0001V,01/01/70 10:42:54.300,999.472223
4507208 *0001V,01/01/70 10:42:54.400,999.456879
4507302 *0001V,01/01/70 10:42:54.500,999.327977
4507411 *0001V,01/01/70 10:42:54.600,999.300959
4507504 *0001V,01/01/70 10:42:54.700,999.348662
4507614 *0001V,01/01/70 10:42:54.800,999.357797
4507707 *0001V,01/01/70 10:42:54.900,999.322046
4507801 *0001V,01/01/70 10:42:55.000,999.316537
4507910 *0001V,01/01/70 10:42:55.100,999.338379
4508004 *0001V,01/01/70 10:42:55.200,999.322272
4508113 *0001V,01/01/70 10:42:55.300,999.360267
4508206 *0001V,01/01/70 10:42:55.400,999.320000
4508300 *0001V,01/01/70 10:42:55.500,999.304715
4508409 *0001V,01/01/70 10:42:55.600,999.338516
4508503 *0001V,01/01/70 10:42:55.700,999.314690
4508612 *0001V,01/01/70 10:42:55.800,999.344954
4508706 *0001V,01/01/70 10:42:55.900,999.368850
4508799 *0001V,01/01/70 10:42:56.000,999.280961
4508908 *0001V,01/01/70 10:42:56.100,999.296299
4509002 *0001V,01/01/70 10:42:56.200,999.260877
4509111 *0001V,01/01/70 10:42:56.300,999.323972
4509205 *0001V,01/01/70 10:42:56.400,999.321974
4509314 *0001V,01/01/70 10:42:56.500,999.315582
4509408 *0001V,01/01/70 10:42:56.600,999.348739
4509501 *0001V,01/01/70 10:42:56.700,999.268859
4509610 *0001V,01/01/70 10:42:56.800,999.289129
4509704 *0001V,01/01/70 10:42:56.900,999.298557
4509813 *0001V,01/01/70 10:42:57.000,999.274348
4509907 *0001V,01/01/70 10:42:57.100,999.256759
4510000 *0001V,01/01/70 10:42:57.200,999.365188
4510110 *0001V,01/01/70 10:42:57.300,999.355541
4510203 *0001V,01/01/70 10:42:57.400,999.326696
4510312 *0001V,01/01/70 10:42:57.500,999.387722
4510406 *0001V,01/01/70 10:42:57.600,999.329709
4510500 *0001V,01/01/70 10:42:57.700,999.297853
4510609 *0001V,01/01/70 10:42:57.800,999.312810
4510702 *0001V,01/01/70 10:42:57.900,999.323138
4510812 *0001V,01/01/70 10:42:58.000,999.323748
4510905 *0001V,01/01/70 10:42:58.100,999.294236
4510999 *0001V,01/01/70 10:42:58.200,999.328551
4511108 *0001V,01/01/70 10:42:58.300,999.312874
4511202 *0001V,01/01/70 10:42:58.400,999.271895
4511311 *0001V,01/01/70 10:42:58.500,999.298602
4511404 *0001V,01/01/70 10:42:58.600,999.248790
4511514 *0001V,01/01/70 10:42:58.700,999.326532
4511607 *0001V,01/01/70 10:42:58.800,999.339271
4511701 *0001V,01/01/70 10:42:58.900,999.342860
4511810 *0001V,01/01/70 10:42:59.000,999.269704
4511904 *0001V,01/01/70 10:42:59.100,999.332663
4512013 *0001V,01/01/70 10:42:59.200,999.259093
4512106 *0001V,01/01/70 10:42:59.300,999.239221
4512200 *0001V,01/01/70 10:42:59.400,999.250857
4512309 *0001V,01/01/70 10:42:59.500,999.251453
4512403 *0001V,01/01/70 10:42:59.600,999.315876
4512512 *0001V,01/01/70 10:42:59.700,999.320763
4512606 *0001V,01/01/70 10:42:59.800,999.310588
4512699 *0001V,01/01/70 10:42:59.900,999.268544
4512808 *0001V,01/01/70 10:43:00.000,999.286102
4512902 *0001V,01/01/70 10:43:00.100,999.340189
4513011 *0001V,01/01/70 10:43:00.200,999.330955
4513105 *0001V,01/01/70 10:43:00.300,999.295664
4513214 *0001V,01/01/70 10:43:00.400,999.264305
4513308 *0001V,01/01/70 10:43:00.500,999.326321
4513401 *0001V,01/01/70 10:43:00.600,999.281091
4513510 *0001V,01/01/70 10:43:00.700,999.259826
4513604 *0001V,01/01/70 10:43:00.800,999.259971
4513713 *0001V,01/01/70 10:43:00.900,999.323335
4513807 *0001V,01/01/70 10:43:01.000,999.343153
4513900 *0001V,01/01/70 10:43:01.100,999.316488
4514010 *0001V,01/01/70 10:43:01.200,999.272383
4514103 *0001V,01/01/70 10:43:01.300,999.321776
4514212 *0001V,01/01/70 10:43:01.400,999.298127
4514306 *0001V,01/01/70 10:43:01.500,999.305785
4514400 *0001V,01/01/70 10:43:01.600,999.325818
4514509 *0001V,01/01/70 10:43:01.700,999.274222
4514602 *0001V,01/01/70 10:43:01.800,999.292849
4514712 *0001V,01/01/70 10:43:01.900,999.293031
4514805 *0001V,01/01/70 10:43:02.000,999.328854
4514899 *0001V,01/01/70 10:43:02.100,999.322057
4515008 *0001V,01/01/70 10:43:02.200,999.336969
4515102 *0001V,01/01/70 10:43:02.300,999.374763
4515211 *0001V,01/01/70 10:43:02.400,999.432080
4515304 *0001V,01/01/70 10:43:02.500,999.465407
4515414 *0001V,01/01/70 10:43:02.600,999.449851
4515507 *0001V,01/01/70 10:43:02.700,999.411852
4515601 *0001V,01/01/70 10:43:02.800,999.361329
4515710 *0001V,01/01/70 10:43:02.900,999.357807
4515804 *0001V,01/01/70 10:43:03.000,999.354239
4515913 *0001V,01/01/70 10:43:03.100,999.333514
4516006 *0001V,01/01/70 10:43:03.200,999.283730
4516100 *0001V,01/01/70 10:43:03.300,999.324267
4516209 *0001V,01/01/70 10:43:03.400,999.272733
4516303 *0001V,01/01/70 10:43:03.500,999.255994
4516412 *0001V,01/01/70 10:43:03.600,999.236394
4516506 *0001V,01/01/70 10:43:03.700,999.286535
4516599 *0001V,01/01/70 10:43:03.800,999.312103
4516708 *0001V,01/01/70 10:43:03.900,999.355195
4516802 *0001V,01/01/70 10:43:04.000,999.345646
4516911 *0001V,01/01/70 10:43:04.100,999.434246
4517005 *0001V,01/01/70 10:43:04.200,999.349394
4517114 *0001V,01/01/70 10:43:04.300,999.337758
4517208 *0001V,01/01/70 10:43:04.400,999.367247
4517301 *0001V,01/01/70 10:43:04.500,999.367539
4517410 *0001V,01/01/70 10:43:04.600,999.342208
4517504 *0001V,01/01/70 10:43:04.700,999.315535
4517613 *0001V,01/01/70 10:43:04.800,999.350112
4517707 *0001V,01/01/70 10:43:04.900,999.327835
4517800 *0001V,01/01/70 10:43:05.000,999.294598
4517910 *0001V,01/01/70 10:43:05.100,999.275703
4518003 *0001V,01/01/70 10:43:05.200,999.268875
4518112 *0001V,01/01/70 10:43:05.300,999.252159
4518206 *0001V,01/01/70 10:43:05.400,999.253180
4518300 *0001V,01/01/70 10:43:05.500,999.245631
4518409 *0001V,01/01/70 10:43:05.600,999.224162
4518502 *0001V,01/01/70 10:43:05.700,999.246731
4518612 *0001V,01/01/70 10:43:05.800,999.251221
4518705 *0001V,01/01/70 10:43:05.900,999.293814
4518799 *0001V,01/01/70 10:43:06.000,999.262523
4518908 *0001V,01/01/70 10:43:06.100,999.255189
4519002 *0001V,01/01/70 10:43:06.200,999.288343
4519111 *0001V,01/01/70 10:43:06.300,999.360717
4519204 *0001V,01/01/70 10:43:06.400,999.322362
4519314 *0001V,01/01/70 10:43:06.500,999.352711
4519407 *0001V,01/01/70 10:43:06.600,999.319083
4519501 *0001V,01/01/70 10:43:06.700,999.324086
4519610 *0001V,01/01/70 10:43:06.800,999.317000
4519704 *0001V,01/01/70 10:43:06.900,999.316842
4519813 *0001V,01/01/70 10:43:07.000,999.312216
4519906 *0001V,01/01/70 10:43:07.100,999.327263
4520000 *0001V,01/01/70 10:43:07.200,999.317409
4520109 *0001V,01/01/70 10:43:07.300,999.339482
4520203 *0001V,01/01/70 10:43:07.400,999.330238
4520312 *0001V,01/01/70 10:43:07.500,999.387078
4520406 *0001V,01/01/70 10:43:07.600,999.387855
4520499 *0001V,01/01/70 10:43:07.700,999.421792
4520608 *0001V,01/01/70 10:43:07.800,999.414972
4520702 *0001V,01/01/70 10:43:07.900,999.336468
4520811 *0001V,01/01/70 10:43:08.000,999.338567
4520905 *0001V,01/01/70 10:43:08.100,999.280686
4521014 *0001V,01/01/70 10:43:08.200,999.245948
4521108 *0001V,01/01/70 10:43:08.300,999.225065
4521201 *0001V,01/01/70 10:43:08.400,999.141679
4521310 *0001V,01/01/70 10:43:08.500,999.148017
4521404 *0001V,01/01/70 10:43:08.600,999.218003
4521513 *0001V,01/01/70 10:43:08.700,999.238040
4521607 *0001V,01/01/70 10:43:08.800,999.271374
4521700 *0001V,01/01/70 10:43:08.900,999.287332
4521810 *0001V,01/01/70 10:43:09.000,999.265625
4521903 *0001V,01/01/70 10:43:09.100,999.233263
4522012 *0001V,01/01/70 10:43:09.200,999.259564
4522106 *0001V,01/01/70 10:43:09.300,999.256402
4522200 *0001V,01/01/70 10:43:09.400,999.239032
4522309 *0001V,01/01/70 10:43:09.500,999.267928
4522402 *0001V,01/01/70 10:43:09.600,999.263651
4522512 *0001V,01/01/70 10:43:09.700,999.334490
4522605 *0001V,01/01/70 10:43:09.800,999.265002
4522714 *0001V,01/01/70 10:43:09.900,999.247972
4522808 *0001V,01/01/70 10:43:10.000,999.306363
4522902 *0001V,01/01/70 10:43:10.100,999.287906
4523011 *0001V,01/01/70 10:43:10.200,999.296842
4523104 *0001V,01/01/70 10:43:10.300,999.283018
4523214 *0001V,01/01/70 10:43:10.400,999.293064
4523307 *0001V,01/01/70 10:43:10.500,999.264845
4523401 *0001V,01/01/70 10:43:10.600,999.289084
4523510 *0001V,01/01/70 10:43:10.700,999.307809
4523604 *0001V,01/01/70 10:43:10.800,999.281472
4523713 *0001V,01/01/70 10:43:10.900,999.286972
4523806 *0001V,01/01/70 10:43:11.000,999.244422
4523900 *0001V,01/01/70 10:43:11.100,999.262883
4524009 *0001V,01/01/70 10:43:11.200,999.274641
4524103 *0001V,01/01/70 10:43:11.300,999.213997
4524212 *0001V,01/01/70 10:43:11.400,999.275832
4524306 *0001V,01/01/70 10:43:11.500,999.304116
4524399 *0001V,01/01/70 10:43:11.600,999.382707
4524508 *0001V,01/01/70 10:43:11.700,999.406000
4524602 *0001V,01/01/70 10:43:11.800,999.369997
4524711 *0001V,01/01/70 10:43:11.900,999.423048
4524805 *0001V,01/01/70 10:43:12.000,999.389536
4524914 *0001V,01/01/70 10:43:12.100,999.373169
4525008 *0001V,01/01/70 10:43:12.200,999.358660
4525101 *0001V,01/01/70 10:43:12.300,999.331950
4525210 *0001V,01/01/70 10:43:12.400,999.317657
4525304 *0001V,01/01/70 10:43:12.500,999.317905
4525413 *0001V,01/01/70 10:43:12.600,999.304875
4525507 *0001V,01/01/70 10:43:12.700,999.291863
4525600 *0001V,01/01/70 10:43:12.800,999.350343
4525710 *0001V,01/01/70 10:43:12.900,999.287692
4525803 *0001V,01/01/70 10:43:13.000,999.318949
4525912 *0001V,01/01/70 10:43:13.100,999.364272
4526006 *0001V,01/01/70 10:43:13.200,999.349723
4526100 *0001V,01/01/70 10:43:13.300,999.351979
4526209 *0001V,01/01/70 10:43:13.400,999.351793
4526302 *0001V,01/01/70 10:43:13.500,999.286486
4526412 *0001V,01/01/70 10:43:13.600,999.288384
4526505 *0001V,01/01/70 10:43:13.700,999.306286
4526599 *0001V,01/01/70 10:43:13.800,999.282469
4526708 *0001V,01/01/70 10:43:13.900,999.270102
4526802 *0001V,01/01/70 10:43:14.000,999.343899
4526911 *0001V,01/01/70 10:43:14.100,999.336591
4527004 *0001V,01/01/70 10:43:14.200,999.388180
4527114 *0001V,01/01/70 10:43:14.300,999.386594
4527207 *0001V,01/01/70 10:43:14.400,999.381832
4527301 *0001V,01/01/70 10:43:14.500,999.387913
4527410 *0001V,01/01/70 10:43:14.600,999.413331
4527504 *0001V,01/01/70 10:43:14.700,999.340565
4527613 *0001V,01/01/70 10:43:14.800,999.361033
4527706 *0001V,01/01/70 10:43:14.900,999.376015
4527800 *0001V,01/01/70 10:43:15.000,999.391754
4527909 *0001V,01/01/70 10:43:15.100,999.331392
4528003 *0001V,01/01/70 10:43:15.200,999.348915
4528112 *0001V,01/01/70 10:43:15.300,999.323847
4528206 *0001V,01/01/70 10:43:15.400,999.374370
4528299 *0001V,01/01/70 10:43:15.500,999.374871
4528408 *0001V,01/01/70 10:43:15.600,999.350928
4528502 *0001V,01/01/70 10:43:15.700,999.351963
4528611 *0001V,01/01/70 10:43:15.800,999.339156
4528705 *0001V,01/01/70 10:43:15.900,999.356879
4528814 *0001V,01/01/70 10:43:16.000,999.348327
4528908 *0001V,01/01/70 10:43:16.100,999.351311
4529001 *0001V,01/01/70 10:43:16.200,999.369242
4529110 *0001V,01/01/70 10:43:16.300,999.343127
4529204 *0001V,01/01/70 10:43:16.400,999.369394
4529313 *0001V,01/01/70 10:43:16.500,999.389678
4529407 *0001V,01/01/70 10:43:16.600,999.373867
4529500 *0001V,01/01/70 10:43:16.700,999.389919
4529610 *0001V,01/01/70 10:43:16.800,999.363566
4529703 *0001V,01/01/70 10:43:16.900,999.290706
4529812 *0001V,01/01/70 10:43:17.000,999.345235
4529906 *0001V,01/01/70 10:43:17.100,999.335379
4530000 *0001V,01/01/70 10:43:17.200,999.317075
4530109 *0001V,01/01/70 10:43:17.300,999.325079
4530202 *0001V,01/01/70 10:43:17.400,999.320912
4530312 *0001V,01/01/70 10:43:17.500,999.299972
4530405 *0001V,01/01/70 10:43:17.600,999.329683
4530499 *0001V,01/01/70 10:43:17.700,999.316240
4530608 *0001V,01/01/70 10:43:17.800,999.333779
4530702 *0001V,01/01/70 10:43:17.900,999.316501
4530811 *0001V,01/01/70 10:43:18.000,999.410664
4530904 *0001V,01/01/70 10:43:18.100,999.453575
4531014 *0001V,01/01/70 10:43:18.200,999.463362
4531107 *0001V,01/01/70 10:43:18.300,999.404073
4531201 *0001V,01/01/70 10:43:18.400,999.400795
4531310 *0001V,01/01/70 10:43:18.500,999.355745
4531404 *0001V,01/01/70 10:43:18.600,999.384232
4531513 *0001V,01/01/70 10:43:18.700,999.427010
4531606 *0001V,01/01/70 10:43:18.800,999.406503
4531700 *0001V,01/01/70 10:43:18.900,999.386827
4531809 *0001V,01/01/70 10:43:19.000,999.345492
4531903 *0001V,01/01/70 10:43:19.100,999.386724
4532012 *0001V,01/01/70 10:43:19.200,999.343557
4532106 *0001V,01/01/70 10:43:19.300,999.317494
4532199 *0001V,01/01/70 10:43:19.400,999.332497
4532308 *0001V,01/01/70 10:43:19.500,999.366477
4532402 *0001V,01/01/70 10:43:19.600,999.320552
4532511 *0001V,01/01/70 10:43:19.700,999.324392
4532605 *0001V,01/01/70 10:43:19.800,999.327280
4532714 *0001V,01/01/70 10:43:19.900,999.289480
4532808 *0001V,01/01/70 10:43:20.000,999.265502
4532901 *0001V,01/01/70 10:43:20.100,999.305608
4533010 *0001V,01/01/70 10:43:20.200,999.316497
4533104 *0001V,01/01/70 10:43:20.300,999.331899
4533213 *0001V,01/01/70 10:43:20.400,999.333935
4533307 *0001V,01/01/70 10:43:20.500,999.345463
4533401 *0001V,01/01/70 10:43:20.600,999.333577
4533510 *0001V,01/01/70 10:43:20.700,999.275125
4533603 *0001V,01/01/70 10:43:20.800,999.324572
4533713 *0001V,01/01/70 10:43:20.900,999.327425
4533806 *0001V,01/01/70 10:43:21.000,999.311164
4533900 *0001V,01/01/70 10:43:21.100,999.326626
4534009 *0001V,01/01/70 10:43:21.200,999.352420
4534103 *0001V,01/01/70 10:43:21.300,999.373565
4534212 *0001V,01/01/70 10:43:21.400,999.377993
4534305 *0001V,01/01/70 10:43:21.500,999.338696
4534399 *0001V,01/01/70 10:43:21.600,999.321662
4534508 *0001V,01/01/70 10:43:21.700,999.359992
4534602 *0001V,01/01/70 10:43:21.800,999.349398
4534711 *0001V,01/01/70 10:43:21.900,999.347898
4534805 *0001V,01/01/70 10:43:22.000,999.377167
4534914 *0001V,01/01/70 10:43:22.100,999.390637
4535007 *0001V,01/01/70 10:43:22.200,999.324623
4535101 *0001V,01/01/70 10:43:22.300,999.295914
4535210 *0001V,01/01/70 10:43:22.400,999.289495
4535304 *0001V,01/01/70 10:43:22.500,999.340785
4535413 *0001V,01/01/70 10:43:22.600,999.350431
4535507 *0001V,01/01/70 10:43:22.700,999.378856
4535600 *0001V,01/01/70 10:43:22.800,999.347925
4535709 *0001V,01/01/70 10:43:22.900,999.333185
4535803 *0001V,01/01/70 10:43:23.000,999.306512
4535912 *0001V,01/01/70 10:43:23.100,999.347692
4536006 *0001V,01/01/70 10:43:23.200,999.326278
4536099 *0001V,01/01/70 10:43:23.300,999.376576
4536209 *0001V,01/01/70 10:43:23.400,999.374872
4536302 *0001V,01/01/70 10:43:23.500,999.294794
4536411 *0001V,01/01/70 10:43:23.600,999.300954
4536505 *0001V,01/01/70 10:43:23.700,999.303251
4536614 *0001V,01/01/70 10:43:23.800,999.342500
4536708 *0001V,01/01/70 10:43:23.900,999.357402
4536801 *0001V,01/01/70 10:43:24.000,999.396347
4536911 *0001V,01/01/70 10:43:24.100,999.413801
4537004 *0001V,01/01/70 10:43:24.200,999.380940
4537113 *0001V,01/01/70 10:43:24.300,999.381964
4537207 *0001V,01/01/70 10:43:24.400,999.346379
4537301 *0001V,01/01/70 10:43:24.500,999.299023
4537410 *0001V,01/01/70 10:43:24.600,999.347409
4537503 *0001V,01/01/70 10:43:24.700,999.321718
4537613 *0001V,01/01/70 10:43:24.800,999.294361
4537706 *0001V,01/01/70 10:43:24.900,999.302305
4537800 *0001V,01/01/70 10:43:25.000,999.342723
4537909 *0001V,01/01/70 10:43:25.100,999.353650
4538003 *0001V,01/01/70 10:43:25.200,999.376956
4538112 *0001V,01/01/70 10:43:25.300,999.403008
4538205 *0001V,01/01/70 10:43:25.400,999.386262
4538299 *0001V,01/01/70 10:43:25.500,999.381445
4538408 *0001V,01/01/70 10:43:25.600,999.263976
4538502 *0001V,01/01/70 10:43:25.700,999.278592
4538611 *0001V,01/01/70 10:43:25.800,999.281559
4538705 *0001V,01/01/70 10:43:25.900,999.278019
4538814 *0001V,01/01/70 10:43:26.000,999.303794
4538907 *0001V,01/01/70 10:43:26.100,999.298055
4539001 *0001V,01/01/70 10:43:26.200,999.299894
4539110 *0001V,01/01/70 10:43:26.300,999.281115
4539204 *0001V,01/01/70 10:43:26.400,999.271820
4539313 *0001V,01/01/70 10:43:26.500,999.263794
4539407 *0001V,01/01/70 10:43:26.600,999.281352
4539500 *0001V,01/01/70 10:43:26.700,999.267883
4539609 *0001V,01/01/70 10:43:26.800,999.248374
4539703 *0001V,01/01/70 10:43:26.900,999.270373
4539812 *0001V,01/01/70 10:43:27.000,999.271408
4539906 *0001V,01/01/70 10:43:27.100,999.310010
4539999 *0001V,01/01/70 10:43:27.200,999.269477
4540109 *0001V,01/01/70 10:43:27.300,999.305165
4540202 *0001V,01/01/70 10:43:27.400,999.320362
4540311 *0001V,01/01/70 10:43:27.500,999.324907
4540405 *0001V,01/01/70 10:43:27.600,999.295446
4540499 *0001V,01/01/70 10:43:27.700,999.259153
4540608 *0001V,01/01/70 10:43:27.800,999.285655
4540701 *0001V,01/01/70 10:43:27.900,999.270053
4540811 *0001V,01/01/70 10:43:28.000,999.288472
4540904 *0001V,01/01/70 10:43:28.100,999.268969
4541013 *0001V,01/01/70 10:43:28.200,999.318724
4541107 *0001V,01/01/70 10:43:28.300,999.288287
4541201 *0001V,01/01/70 10:43:28.400,999.305190
4541310 *0001V,01/01/70 10:43:28.500,999.286824
4541403 *0001V,01/01/70 10:43:28.600,999.261511
4541513 *0001V,01/01/70 10:43:28.700,999.273155
4541606 *0001V,01/01/70 10:43:28.800,999.255016
4541700 *0001V,01/01/70 10:43:28.900,999.221318
4541809 *0001V,01/01/70 10:43:29.000,999.301853
4541903 *0001V,01/01/70 10:43:29.100,999.333620
4542012 *0001V,01/01/70 10:43:29.200,999.278378
4542105 *0001V,01/01/70 10:43:29.300,999.249772
4542215 *0001V,01/01/70 10:43:29.400,999.242290
4542308 *0001V,01/01/70 10:43:29.500,999.260711
4542402 *0001V,01/01/70 10:43:29.600,999.255294
4542511 *0001V,01/01/70 10:43:29.700,999.302891
4542605 *0001V,01/01/70 10:43:29.800,999.313504
4542714 *0001V,01/01/70 10:43:29.900,999.238381
4542807 *0001V,01/01/70 10:43:30.000,999.283861
4542901 *0001V,01/01/70 10:43:30.100,999.300007
4543010 *0001V,01/01/70 10:43:30.200,999.270420
4543104 *0001V,01/01/70 10:43:30.300,999.283807
4543213 *0001V,01/01/70 10:43:30.400,999.273203
4543307 *0001V,01/01/70 10:43:30.500,999.298639
4543400 *0001V,01/01/70 10:43:30.600,999.304609
4543509 *0001V,01/01/70 10:43:30.700,999.313965
4543603 *0001V,01/01/70 10:43:30.800,999.288175
4543712 *0001V,01/01/70 10:43:30.900,999.293319
4543806 *0001V,01/01/70 10:43:31.000,999.283140
4543899 *0001V,01/01/70 10:43:31.100,999.282381
4544009 *0001V,01/01/70 10:43:31.200,999.313755
4544102 *0001V,01/01/70 10:43:31.300,999.248533
4544211 *0001V,01/01/70 10:43:31.400,999.266155
4544305 *0001V,01/01/70 10:43:31.500,999.258299
4544414 *0001V,01/01/70 10:43:31.600,999.283307
4544508 *0001V,01/01/70 10:43:31.700,999.225674
4544601 *0001V,01/01/70 10:43:31.800,999.288003
4544711 *0001V,01/01/70 10:43:31.900,999.364333
4544804 *0001V,01/01/70 10:43:32.000,999.374382
4544913 *0001V,01/01/70 10:43:32.100,999.344585
4545007 *0001V,01/01/70 10:43:32.200,999.293028
4545101 *0001V,01/01/70 10:43:32.300,999.303913
4545210 *0001V,01/01/70 10:43:32.400,999.306480
4545303 *0001V,01/01/70 10:43:32.500,999.271402
4545413 *0001V,01/01/70 10:43:32.600,999.305842
4545506 *0001V,01/01/70 10:43:32.700,999.280586
4545600 *0001V,01/01/70 10:43:32.800,999.291710
4545709 *0001V,01/01/70 10:43:32.900,999.337551
4545803 *0001V,01/01/70 10:43:33.000,999.298881
4545912 *0001V,01/01/70 10:43:33.100,999.286124
4546005 *0001V,01/01/70 10:43:33.200,999.286830
4546115 *0001V,01/01/70 10:43:33.300,999.307815
4546208 *0001V,01/01/70 10:43:33.400,999.315960
4546302 *0001V,01/01/70 10:43:33.500,999.328265
4546411 *0001V,01/01/70 10:43:33.600,999.331096
4546505 *0001V,01/01/70 10:43:33.700,999.323468
4546614 *0001V,01/01/70 10:43:33.800,999.296468
4546707 *0001V,01/01/70 10:43:33.900,999.264282
4546801 *0001V,01/01/70 10:43:34.000,999.301405
4546910 *0001V,01/01/70 10:43:34.100,999.359026
4547004 *0001V,01/01/70 10:43:34.200,999.331115
4547113 *0001V,01/01/70 10:43:34.300,999.340357
4547207 *0001V,01/01/70 10:43:34.400,999.369922
4547300 *0001V,01/01/70 10:43:34.500,999.362020
4547409 *0001V,01/01/70 10:43:34.600,999.338098
4547503 *0001V,01/01/70 10:43:34.700,999.351252
4547612 *0001V,01/01/70 10:43:34.800,999.344119
4547706 *0001V,01/01/70 10:43:34.900,999.359217
4547799 *0001V,01/01/70 10:43:35.000,999.422833
4547909 *0001V,01/01/70 10:43:35.100,999.407732
4548002 *0001V,01/01/70 10:43:35.200,999.432671
4548111 *0001V,01/01/70 10:43:35.300,999.366928
4548205 *0001V,01/01/70 10:43:35.400,999.356345
4548314 *0001V,01/01/70 10:43:35.500,999.379974
4548408 *0001V,01/01/70 10:43:35.600,999.400847
4548501 *0001V,01/01/70 10:43:35.700,999.372454
4548611 *0001V,01/01/70 10:43:35.800,999.421411
4548704 *0001V,01/01/70 10:43:35.900,999.378496
4548813 *0001V,01/01/70 10:43:36.000,999.342036
4548907 *0001V,01/01/70 10:43:36.100,999.318663
4549001 *0001V,01/01/70 10:43:36.200,999.337750
4549110 *0001V,01/01/70 10:43:36.300,999.316586
4549203 *0001V,01/01/70 10:43:36.400,999.252346
4549313 *0001V,01/01/70 10:43:36.500,999.280329
4549406 *0001V,01/01/70 10:43:36.600,999.267810
4549500 *0001V,01/01/70 10:43:36.700,999.222076
4549609 *0001V,01/01/70 10:43:36.800,999.261086
4549703 *0001V,01/01/70 10:43:36.900,999.270539
4549812 *0001V,01/01/70 10:43:37.000,999.248796
4549905 *0001V,01/01/70 10:43:37.100,999.297476
4549999 *0001V,01/01/70 10:43:37.200,999.301480
4550108 *0001V,01/01/70 10:43:37.300,999.282285
4550202 *0001V,01/01/70 10:43:37.400,999.254743
4550311 *0001V,01/01/70 10:43:37.500,999.255077
4550405 *0001V,01/01/70 10:43:37.600,999.273331
4550514 *0001V,01/01/70 10:43:37.700,999.313310
4550607 *0001V,01/01/70 10:43:37.800,999.335918
4550701 *0001V,01/01/70 10:43:37.900,999.381813
4550810 *0001V,01/01/70 10:43:38.000,999.396030
4550904 *0001V,01/01/70 10:43:38.100,999.370292
4551013 *0001V,01/01/70 10:43:38.200,999.409336
4551107 *0001V,01/01/70 10:43:38.300,999.441676
4551200 *0001V,01/01/70 10:43:38.400,999.416872
4551309 *0001V,01/01/70 10:43:38.500,999.420501
4551403 *0001V,01/01/70 10:43:38.600,999.430624
4551512 *0001V,01/01/70 10:43:38.700,999.440139
4551606 *0001V,01/01/70 10:43:38.800,999.380894
4551699 *0001V,01/01/70 10:43:38.900,999.430037
4551809 *0001V,01/01/70 10:43:39.000,999.441768
4551902 *0001V,01/01/70 10:43:39.100,999.457353
4552011 *0001V,01/01/70 10:43:39.200,999.406153
4552105 *0001V,01/01/70 10:43:39.300,999.435007
4552199 *0001V,01/01/70 10:43:39.400,999.412561
4552308 *0001V,01/01/70 10:43:39.500,999.467948
4552401 *0001V,01/01/70 10:43:39.600,999.460850
4552511 *0001V,01/01/70 10:43:39.700,999.442869
4552604 *0001V,01/01/70 10:43:39.800,999.378504
4552713 *0001V,01/01/70 10:43:39.900,999.396173
4552807 *0001V,01/01/70 10:43:40.000,999.369727
4552901 *0001V,01/01/70 10:43:40.100,999.414872
4553010 *0001V,01/01/70 10:43:40.200,999.453921
4553103 *0001V,01/01/70 10:43:40.300,999.407898
4553213 *0001V,01/01/70 10:43:40.400,999.408379
4553306 *0001V,01/01/70 10:43:40.500,999.423912
4553400 *0001V,01/01/70 10:43:40.600,999.371292
4553509 *0001V,01/01/70 10:43:40.700,999.392340
4553603 *0001V,01/01/70 10:43:40.800,999.368897
4553712 *0001V,01/01/70 10:43:40.900,999.314239
4553805 *0001V,01/01/70 10:43:41.000,999.292585
4553899 *0001V,01/01/70 10:43:41.100,999.341428
4554008 *0001V,01/01/70 10:43:41.200,999.385586
4554102 *0001V,01/01/70 10:43:41.300,999.328572
4554211 *0001V,01/01/70 10:43:41.400,999.306232
4554305 *0001V,01/01/70 10:43:41.500,999.271260
4554414 *0001V,01/01/70 10:43:41.600,999.265938
4554507 *0001V,01/01/70 10:43:41.700,999.294694
4554601 *0001V,01/01/70 10:43:41.800,999.344905
4554710 *0001V,01/01/70 10:43:41.900,999.391468
4554804 *0001V,01/01/70 10:43:42.000,999.420377
4554913 *0001V,01/01/70 10:43:42.100,999.453348
4555007 *0001V,01/01/70 10:43:42.200,999.419862
4555100 *0001V,01/01/70 10:43:42.300,999.380494
4555209 *0001V,01/01/70 10:43:42.400,999.375432
4555303 *0001V,01/01/70 10:43:42.500,999.331862
4555412 *0001V,01/01/70 10:43:42.600,999.327377
4555506 *0001V,01/01/70 10:43:42.700,999.328446
4555599 *0001V,01/01/70 10:43:42.800,999.340879
4555709 *0001V,01/01/70 10:43:42.900,999.376581
4555802 *0001V,01/01/70 10:43:43.000,999.379280
4555911 *0001V,01/01/70 10:43:43.100,999.359490
4556005 *0001V,01/01/70 10:43:43.200,999.376960
4556114 *0001V,01/01/70 10:43:43.300,999.385253
4556208 *0001V,01/01/70 10:43:43.400,999.400254
4556301 *0001V,01/01/70 10:43:43.500,999.363204
4556411 *0001V,01/01/70 10:43:43.600,999.346875
4556504 *0001V,01/01/70 10:43:43.700,999.363184
4556613 *0001V,01/01/70 10:43:43.800,999.383629
4556707 *0001V,01/01/70 10:43:43.900,999.388886
4556801 *0001V,01/01/70 10:43:44.000,999.377449
4556910 *0001V,01/01/70 10:43:44.100,999.349418
4557003 *0001V,01/01/70 10:43:44.200,999.359240
4557113 *0001V,01/01/70 10:43:44.300,999.352524
4557206 *0001V,01/01/70 10:43:44.400,999.317066
4557300 *0001V,01/01/70 10:43:44.500,999.341108
4557409 *0001V,01/01/70 10:43:44.600,999.347906
4557503 *0001V,01/01/70 10:43:44.700,999.401077
4557612 *0001V,01/01/70 10:43:44.800,999.401600
4557705 *0001V,01/01/70 10:43:44.900,999.368383
4557815 *0001V,01/01/70 10:43:45.000,999.416197
4557908 *0001V,01/01/70 10:43:45.100,999.421536
4558002 *0001V,01/01/70 10:43:45.200,999.419901
4558111 *0001V,01/01/70 10:43:45.300,999.407362
4558205 *0001V,01/01/70 10:43:45.400,999.385912
4558314 *0001V,01/01/70 10:43:45.500,999.384484
4558407 *0001V,01/01/70 10:43:45.600,999.374545
4558501 *0001V,01/01/70 10:43:45.700,999.400477
4558610 *0001V,01/01/70 10:43:45.800,999.353229
4558704 *0001V,01/01/70 10:43:45.900,999.342033
4558813 *0001V,01/01/70 10:43:46.000,999.399907
4558907 *0001V,01/01/70 10:43:46.100,999.370671
4559000 *0001V,01/01/70 10:43:46.200,999.405358
4559109 *0001V,01/01/70 10:43:46.300,999.425187
4559203 *0001V,01/01/70 10:43:46.400,999.448212
4559312 *0001V,01/01/70 10:43:46.500,999.441943
4559406 *0001V,01/01/70 10:43:46.600,999.451180
4559499 *0001V,01/01/70 10:43:46.700,999.458913
4559609 *0001V,01/01/70 10:43:46.800,999.480297
4559702 *0001V,01/01/70 10:43:46.900,999.457301
4559811 *0001V,01/01/70 10:43:47.000,999.415955
4559905 *0001V,01/01/70 10:43:47.100,999.434797
4559999 *0001V,01/01/70 10:43:47.200,999.429340
4600108 *0001V,01/01/70 10:43:47.300,999.441802
4600201 *0001V,01/01/70 10:43:47.400,999.449314
4600311 *0001V,01/01/70 10:43:47.500,999.434572
4600404 *0001V,01/01/70 10:43:47.600,999.460144
4600513 *0001V,01/01/70 10:43:47.700,999.423246
4600607 *0001V,01/01/70 10:43:47.800,999.407293
4600701 *0001V,01/01/70 10:43:47.900,999.406286
4600810 *0001V,01/01/70 10:43:48.000,999.409467
4600903 *0001V,01/01/70 10:43:48.100,999.409117
4601013 *0001V,01/01/70 10:43:48.200,999.438555
4601106 *0001V,01/01/70 10:43:48.300,999.412512
4601200 *0001V,01/01/70 10:43:48.400,999.383380
4601309 *0001V,01/01/70 10:43:48.500,999.340106
4601403 *0001V,01/01/70 10:43:48.600,999.362239
4601512 *0001V,01/01/70 10:43:48.700,999.401011
4601605 *0001V,01/01/70 10:43:48.800,999.434325
4601699 *0001V,01/01/70 10:43:48.900,999.443117
4601808 *0001V,01/01/70 10:43:49.000,999.490233
4601902 *0001V,01/01/70 10:43:49.100,999.493282
4602011 *0001V,01/01/70 10:43:49.200,999.462404
4602105 *0001V,01/01/70 10:43:49.300,999.458884
4602214 *0001V,01/01/70 10:43:49.400,999.504460
4602307 *0001V,01/01/70 10:43:49.500,999.490384
4602401 *0001V,01/01/70 10:43:49.600,999.466458
4602510 *0001V,01/01/70 10:43:49.700,999.471477
4602604 *0001V,01/01/70 10:43:49.800,999.417443
4602713 *0001V,01/01/70 10:43:49.900,999.481941
4602807 *0001V,01/01/70 10:43:50.000,999.447484
4602900 *0001V,01/01/70 10:43:50.100,999.438333
4603009 *0001V,01/01/70 10:43:50.200,999.408037
4603103 *0001V,01/01/70 10:43:50.300,999.425211
4603212 *0001V,01/01/70 10:43:50.400,999.466284
4603306 *0001V,01/01/70 10:43:50.500,999.453577
4603399 *0001V,01/01/70 10:43:50.600,999.428820
4603509 *0001V,01/01/70 10:43:50.700,999.428949
4603602 *0001V,01/01/70 10:43:50.800,999.465943
4603711 *0001V,01/01/70 10:43:50.900,999.454951
4603805 *0001V,01/01/70 10:43:51.000,999.458048
4603914 *0001V,01/01/70 10:43:51.100,999.479630
4604008 *0001V,01/01/70 10:43:51.200,999.486753
4604101 *0001V,01/01/70 10:43:51.300,999.501836
4604211 *0001V,01/01/70 10:43:51.400,999.496806
4604304 *0001V,01/01/70 10:43:51.500,999.479559
4604413 *0001V,01/01/70 10:43:51.600,999.469150
4604507 *0001V,01/01/70 10:43:51.700,999.438706
4604601 *0001V,01/01/70 10:43:51.800,999.454625
4604710 *0001V,01/01/70 10:43:51.900,999.427047
4604803 *0001V,01/01/70 10:43:52.000,999.479946
4604913 *0001V,01/01/70 10:43:52.100,999.459343
4605006 *0001V,01/01/70 10:43:52.200,999.463993
4605100 *0001V,01/01/70 10:43:52.300,999.435192
4605209 *0001V,01/01/70 10:43:52.400,999.484060
4605303 *0001V,01/01/70 10:43:52.500,999.448203
4605412 *0001V,01/01/70 10:43:52.600,999.440001
4605505 *0001V,01/01/70 10:43:52.700,999.422434
4605599 *0001V,01/01/70 10:43:52.800,999.411047
4605708 *0001V,01/01/70 10:43:52.900,999.421181
4605802 *0001V,01/01/70 10:43:53.000,999.371128
4605911 *0001V,01/01/70 10:43:53.100,999.354869
4606005 *0001V,01/01/70 10:43:53.200,999.322192
4606114 *0001V,01/01/70 10:43:53.300,999.298711
4606207 *0001V,01/01/70 10:43:53.400,999.357248
4606301 *0001V,01/01/70 10:43:53.500,999.331535
4606410 *0001V,01/01/70 10:43:53.600,999.326051
4606504 *0001V,01/01/70 10:43:53.700,999.313566
4606613 *0001V,01/01/70 10:43:53.800,999.332576
4606707 *0001V,01/01/70 10:43:53.900,999.332335
4606800 *0001V,01/01/70 10:43:54.000,999.383281
4606909 *0001V,01/01/70 10:43:54.100,999.340751
4607003 *0001V,01/01/70 10:43:54.200,999.398564
4607112 *0001V,01/01/70 10:43:54.300,999.391787
4607206 *0001V,01/01/70 10:43:54.400,999.382157
4607299 *0001V,01/01/70 10:43:54.500,999.413177
4607409 *0001V,01/01/70 10:43:54.600,999.430507
4607502 *0001V,01/01/70 10:43:54.700,999.390743
4607611 *0001V,01/01/70 10:43:54.800,999.382462
4607705 *0001V,01/01/70 10:43:54.900,999.388506
4607814 *0001V,01/01/70 10:43:55.000,999.393667
4607908 *0001V,01/01/70 10:43:55.100,999.380485
4608001 *0001V,01/01/70 10:43:55.200,999.378416
4608111 *0001V,01/01/70 10:43:55.300,999.337138
4608204 *0001V,01/01/70 10:43:55.400,999.301467
4608313 *0001V,01/01/70 10:43:55.500,999.292171
4608407 *0001V,01/01/70 10:43:55.600,999.312489
4608501 *0001V,01/01/70 10:43:55.700,999.354369
4608610 *0001V,01/01/70 10:43:55.800,999.363172
4608703 *0001V,01/01/70 10:43:55.900,999.417278
4608813 *0001V,01/01/70 10:43:56.000,999.478647
4608906 *0001V,01/01/70 10:43:56.100,999.550023
4609000 *0001V,01/01/70 10:43:56.200,999.542651
4609109 *0001V,01/01/70 10:43:56.300,999.552625
4609203 *0001V,01/01/70 10:43:56.400,999.574711
4609312 *0001V,01/01/70 10:43:56.500,999.556814
4609405 *0001V,01/01/70 10:43:56.600,999.527464
4609499 *0001V,01/01/70 10:43:56.700,999.527342
4609608 *0001V,01/01/70 10:43:56.800,999.569327
4609702 *0001V,01/01/70 10:43:56.900,999.594636
4609811 *0001V,01/01/70 10:43:57.000,999.593342
4609905 *0001V,01/01/70 10:43:57.100,999.528962
4610014 *0001V,01/01/70 10:43:57.200,999.540700
4610107 *0001V,01/01/70 10:43:57.300,999.508823
4610201 *0001V,01/01/70 10:43:57.400,999.512917
4610310 *0001V,01/01/70 10:43:57.500,999.502316
4610404 *0001V,01/01/70 10:43:57.600,999.494213
4610513 *0001V,01/01/70 10:43:57.700,999.491437
4610607 *0001V,01/01/70 10:43:57.800,999.439881
4610700 *0001V,01/01/70 10:43:57.900,999.413815
4610809 *0001V,01/01/70 10:43:58.000,999.445629
4610903 *0001V,01/01/70 10:43:58.100,999.463068
4611012 *0001V,01/01/70 10:43:58.200,999.440936
4611106 *0001V,01/01/70 10:43:58.300,999.433611
4611199 *0001V,01/01/70 10:43:58.400,999.480731
4611309 *0001V,01/01/70 10:43:58.500,999.476934
4611402 *0001V,01/01/70 10:43:58.600,999.519096
4611511 *0001V,01/01/70 10:43:58.700,999.485668
4611605 *0001V,01/01/70 10:43:58.800,999.504570
4611714 *0001V,01/01/70 10:43:58.900,999.520791
4611808 *0001V,01/01/70 10:43:59.000,999.531751
4611901 *0001V,01/01/70 10:43:59.100,999.512647
4612011 *0001V,01/01/70 10:43:59.200,999.537011
4612104 *0001V,01/01/70 10:43:59.300,999.538934
4612213 *0001V,01/01/70 10:43:59.400,999.514781
4612307 *0001V,01/01/70 10:43:59.500,999.537452
4612401 *0001V,01/01/70 10:43:59.600,999.534949
4612510 *0001V,01/01/70 10:43:59.700,999.540742
4612603 *0001V,01/01/70 10:43:59.800,999.526289
4612713 *0001V,01/01/70 10:43:59.900,999.533903
4612806 *0001V,01/01/70 10:44:00.000,999.557770
4612900 *0001V,01/01/70 10:44:00.100,999.539157
4613009 *0001V,01/01/70 10:44:00.200,999.482867
4613103 *0001V,01/01/70 10:44:00.300,999.472226
4613212 *0001V,01/01/70 10:44:00.400,999.491800
4613305 *0001V,01/01/70 10:44:00.500,999.496022
4613399 *0001V,01/01/70 10:44:00.600,999.510004
4613508 *0001V,01/01/70 10:44:00.700,999.488197
4613602 *0001V,01/01/70 10:44:00.800,999.411743
4613711 *0001V,01/01/70 10:44:00.900,999.424590
4613805 *0001V,01/01/70 10:44:01.000,999.470908
4613914 *0001V,01/01/70 10:44:01.100,999.499459
4614007 *0001V,01/01/70 10:44:01.200,999.504471
4614101 *0001V,01/01/70 10:44:01.300,999.511347
4614210 *0001V,01/01/70 10:44:01.400,999.503944
4614304 *0001V,01/01/70 10:44:01.500,999.430472
4614413 *0001V,01/01/70 10:44:01.600,999.410464
4614507 *0001V,01/01/70 10:44:01.700,999.420448
4614600 *0001V,01/01/70 10:44:01.800,999.483603
4614709 *0001V,01/01/70 10:44:01.900,999.538647
4614803 *0001V,01/01/70 10:44:02.000,999.521133
4614912 *0001V,01/01/70 10:44:02.100,999.446657
4615006 *0001V,01/01/70 10:44:02.200,999.434779
4615099 *0001V,01/01/70 10:44:02.300,999.493433
4615209 *0001V,01/01/70 10:44:02.400,999.530008
4615302 *0001V,01/01/70 10:44:02.500,999.493276
4615411 *0001V,01/01/70 10:44:02.600,999.491561
4615505 *0001V,01/01/70 10:44:02.700,999.511067
4615614 *0001V,01/01/70 10:44:02.800,999.503978
4615708 *0001V,01/01/70 10:44:02.900,999.522610
4615801 *0001V,01/01/70 10:44:03.000,999.496513
4615911 *0001V,01/01/70 10:44:03.100,999.463343
4616004 *0001V,01/01/70 10:44:03.200,999.480190
4616113 *0001V,01/01/70 10:44:03.300,999.463037
4616207 *0001V,01/01/70 10:44:03.400,999.470712
4616301 *0001V,01/01/70 10:44:03.500,999.427635
4616410 *0001V,01/01/70 10:44:03.600,999.433552
4616503 *0001V,01/01/70 10:44:03.700,999.490008
4616613 *0001V,01/01/70 10:44:03.800,999.496074
4616706 *0001V,01/01/70 10:44:03.900,999.443263
4616800 *0001V,01/01/70 10:44:04.000,999.507517
4616909 *0001V,01/01/70 10:44:04.100,999.483772
4617003 *0001V,01/01/70 10:44:04.200,999.502041
4617112 *0001V,01/01/70 10:44:04.300,999.487763
4617205 *0001V,01/01/70 10:44:04.400,999.469571
4617299 *0001V,01/01/70 10:44:04.500,999.454797
4617408 *0001V,01/01/70 10:44:04.600,999.477044
4617502 *0001V,01/01/70 10:44:04.700,999.481022
4617611 *0001V,01/01/70 10:44:04.800,999.460813
4617705 *0001V,01/01/70 10:44:04.900,999.422126
4617814 *0001V,01/01/70 10:44:05.000,999.433952
4617907 *0001V,01/01/70 10:44:05.100,999.403324
4618001 *0001V,01/01/70 10:44:05.200,999.381250
4618110 *0001V,01/01/70 10:44:05.300,999.426548
4618204 *0001V,01/01/70 10:44:05.400,999.397699
4618313 *0001V,01/01/70 10:44:05.500,999.410680
4618407 *0001V,01/01/70 10:44:05.600,999.373349
4618500 *0001V,01/01/70 10:44:05.700,999.358417
4618609 *0001V,01/01/70 10:44:05.800,999.320698
4618703 *0001V,01/01/70 10:44:05.900,999.324093
4618812 *0001V,01/01/70 10:44:06.000,999.390504
4618906 *0001V,01/01/70 10:44:06.100,999.372552
4618999 *0001V,01/01/70 10:44:06.200,999.368620
4619109 *0001V,01/01/70 10:44:06.300,999.386789
4619202 *0001V,01/01/70 10:44:06.400,999.423162
4619311 *0001V,01/01/70 10:44:06.500,999.400723
4619405 *0001V,01/01/70 10:44:06.600,999.392875
4619514 *0001V,01/01/70 10:44:06.700,999.418851
4619608 *0001V,01/01/70 10:44:06.800,999.460456
4619701 *0001V,01/01/70 10:44:06.900,999.513329
4619811 *0001V,01/01/70 10:44:07.000,999.480016
4619904 *0001V,01/01/70 10:44:07.100,999.450342
4620013 *0001V,01/01/70 10:44:07.200,999.483586
4620107 *0001V,01/01/70 10:44:07.300,999.559259
4620201 *0001V,01/01/70 10:44:07.400,999.541587
4620310 *0001V,01/01/70 10:44:07.500,999.530633
4620403 *0001V,01/01/70 10:44:07.600,999.574389
4620513 *0001V,01/01/70 10:44:07.700,999.547426
4620606 *0001V,01/01/70 10:44:07.800,999.548017
4620700 *0001V,01/01/70 10:44:07.900,999.536877
4620809 *0001V,01/01/70 10:44:08.000,999.510928
4620903 *0001V,01/01/70 10:44:08.100,999.522343
4621012 *0001V,01/01/70 10:44:08.200,999.572203
4621105 *0001V,01/01/70 10:44:08.300,999.509968
4621199 *0001V,01/01/70 10:44:08.400,999.473671
4621308 *0001V,01/01/70 10:44:08.500,999.506651
4621402 *0001V,01/01/70 10:44:08.600,999.567709
4621511 *0001V,01/01/70 10:44:08.700,999.524338
4621605 *0001V,01/01/70 10:44:08.800,999.517129
4621714 *0001V,01/01/70 10:44:08.900,999.461671
4621807 *0001V,01/01/70 10:44:09.000,999.492043
4621901 *0001V,01/01/70 10:44:09.100,999.537570
4622010 *0001V,01/01/70 10:44:09.200,999.570905
4622104 *0001V,01/01/70 10:44:09.300,999.545757
4622213 *0001V,01/01/70 10:44:09.400,999.522960
4622307 *0001V,01/01/70 10:44:09.500,999.500528
4622400 *0001V,01/01/70 10:44:09.600,999.507300
4622509 *0001V,01/01/70 10:44:09.700,999.524881
4622603 *0001V,01/01/70 10:44:09.800,999.501753
4622712 *0001V,01/01/70 10:44:09.900,999.445208
4622806 *0001V,01/01/70 10:44:10.000,999.434956
4622899 *0001V,01/01/70 10:44:10.100,999.473131
4623009 *0001V,01/01/70 10:44:10.200,999.509664
4623102 *0001V,01/01/70 10:44:10.300,999.524890
4623211 *0001V,01/01/70 10:44:10.400,999.558654
4623305 *0001V,01/01/70 10:44:10.500,999.528678
4623414 *0001V,01/01/70 10:44:10.600,999.506314
4623508 *0001V,01/01/70 10:44:10.700,999.432907
4623601 *0001V,01/01/70 10:44:10.800,999.398421
4623711 *0001V,01/01/70 10:44:10.900,999.479631
4623804 *0001V,01/01/70 10:44:11.000,999.548926
4623913 *0001V,01/01/70 10:44:11.100,999.466805
4624007 *0001V,01/01/70 10:44:11.200,999.490650
4624101 *0001V,01/01/70 10:44:11.300,999.524036
4624210 *0001V,01/01/70 10:44:11.400,999.518996
4624303 *0001V,01/01/70 10:44:11.500,999.523038
4624413 *0001V,01/01/70 10:44:11.600,999.492560
4624506 *0001V,01/01/70 10:44:11.700,999.518180
4624600 *0001V,01/01/70 10:44:11.800,999.473973
4624709 *0001V,01/01/70 10:44:11.900,999.466411
4624803 *0001V,01/01/70 10:44:12.000,999.446499
4624912 *0001V,01/01/70 10:44:12.100,999.433965
4625005 *0001V,01/01/70 10:44:12.200,999.442179
4625099 *0001V,01/01/70 10:44:12.300,999.482362
4625208 *0001V,01/01/70 10:44:12.400,999.494681
4625302 *0001V,01/01/70 10:44:12.500,999.540313
4625411 *0001V,01/01/70 10:44:12.600,999.560557
4625505 *0001V,01/01/70 10:44:12.700,999.538176
4625614 *0001V,01/01/70 10:44:12.800,999.543605
4625707 *0001V,01/01/70 10:44:12.900,999.455179
4625801 *0001V,01/01/70 10:44:13.000,999.448582
4625910 *0001V,01/01/70 10:44:13.100,999.403967
4626004 *0001V,01/01/70 10:44:13.200,999.409274
4626113 *0001V,01/01/70 10:44:13.300,999.422393
4626207 *0001V,01/01/70 10:44:13.400,999.419634
4626300 *0001V,01/01/70 10:44:13.500,999.400641
4626409 *0001V,01/01/70 10:44:13.600,999.422728
4626503 *0001V,01/01/70 10:44:13.700,999.413141
4626612 *0001V,01/01/70 10:44:13.800,999.368136
4626706 *0001V,01/01/70 10:44:13.900,999.341123
4626799 *0001V,01/01/70 10:44:14.000,999.447056
4626909 *0001V,01/01/70 10:44:14.100,999.462318
4627002 *0001V,01/01/70 10:44:14.200,999.452504
4627111 *0001V,01/01/70 10:44:14.300,999.417059
4627205 *0001V,01/01/70 10:44:14.400,999.467852
4627314 *0001V,01/01/70 10:44:14.500,999.450041
4627408 *0001V,01/01/70 10:44:14.600,999.506665
4627501 *0001V,01/01/70 10:44:14.700,999.482599
4627611 *0001V,01/01/70 10:44:14.800,999.431219
4627704 *0001V,01/01/70 10:44:14.900,999.422418
4627813 *0001V,01/01/70 10:44:15.000,999.396410
4627907 *0001V,01/01/70 10:44:15.100,999.397130
4628001 *0001V,01/01/70 10:44:15.200,999.332376
4628110 *0001V,01/01/70 10:44:15.300,999.418716
4628203 *0001V,01/01/70 10:44:15.400,999.426212
4628313 *0001V,01/01/70 10:44:15.500,999.414894
4628406 *0001V,01/01/70 10:44:15.600,999.430959
4628500 *0001V,01/01/70 10:44:15.700,999.449887
4628609 *0001V,01/01/70 10:44:15.800,999.393301
4628703 *0001V,01/01/70 10:44:15.900,999.414691
4628812 *0001V,01/01/70 10:44:16.000,999.397062
4628905 *0001V,01/01/70 10:44:16.100,999.447680
4628999 *0001V,01/01/70 10:44:16.200,999.462613
4629108 *0001V,01/01/70 10:44:16.300,999.456117
4629202 *0001V,01/01/70 10:44:16.400,999.498363
4629311 *0001V,01/01/70 10:44:16.500,999.408183
4629405 *0001V,01/01/70 10:44:16.600,999.333271
4629514 *0001V,01/01/70 10:44:16.700,999.380773
4629607 *0001V,01/01/70 10:44:16.800,999.355627
4629701 *0001V,01/01/70 10:44:16.900,999.341923
4629810 *0001V,01/01/70 10:44:17.000,999.375703
4629904 *0001V,01/01/70 10:44:17.100,999.413018
4630013 *0001V,01/01/70 10:44:17.200,999.362682
4630107 *0001V,01/01/70 10:44:17.300,999.413516
4630200 *0001V,01/01/70 10:44:17.400,999.427527
4630309 *0001V,01/01/70 10:44:17.500,999.470149
4630403 *0001V,01/01/70 10:44:17.600,999.478925
4630512 *0001V,01/01/70 10:44:17.700,999.447394
4630606 *0001V,01/01/70 10:44:17.800,999.477744
4630699 *0001V,01/01/70 10:44:17.900,999.457239
4630809 *0001V,01/01/70 10:44:18.000,999.473797
4630902 *0001V,01/01/70 10:44:18.100,999.414964
4631011 *0001V,01/01/70 10:44:18.200,999.455542
4631105 *0001V,01/01/70 10:44:18.300,999.450579
4631214 *0001V,01/01/70 10:44:18.400,999.452405
4631308 *0001V,01/01/70 10:44:18.500,999.466492
4631401 *0001V,01/01/70 10:44:18.600,999.456964
4631511 *0001V,01/01/70 10:44:18.700,999.450133
4631604 *0001V,01/01/70 10:44:18.800,999.434335
4631713 *0001V,01/01/70 10:44:18.900,999.468752
4631807 *0001V,01/01/70 10:44:19.000,999.462681
4631901 *0001V,01/01/70 10:44:19.100,999.457535
4632010 *0001V,01/01/70 10:44:19.200,999.493396
4632103 *0001V,01/01/70 10:44:19.300,999.476050
4632213 *0001V,01/01/70 10:44:19.400,999.487235
4632306 *0001V,01/01/70 10:44:19.500,999.554601
4632400 *0001V,01/01/70 10:44:19.600,999.537459
4632509 *0001V,01/01/70 10:44:19.700,999.458628
4632603 *0001V,01/01/70 10:44:19.800,999.434953
4632712 *0001V,01/01/70 10:44:19.900,999.428606
4632805 *0001V,01/01/70 10:44:20.000,999.438611
4632899 *0001V,01/01/70 10:44:20.100,999.480655
4633008 *0001V,01/01/70 10:44:20.200,999.460096
4633102 *0001V,01/01/70 10:44:20.300,999.463994
4633211 *0001V,01/01/70 10:44:20.400,999.470162
4633305 *0001V,01/01/70 10:44:20.500,999.464553
4633414 *0001V,01/01/70 10:44:20.600,999.518893
4633507 *0001V,01/01/70 10:44:20.700,999.480911
4633601 *0001V,01/01/70 10:44:20.800,999.490433
4633710 *0001V,01/01/70 10:44:20.900,999.491420
4633804 *0001V,01/01/70 10:44:21.000,999.528078
4633913 *0001V,01/01/70 10:44:21.100,999.495052
4634007 *0001V,01/01/70 10:44:21.200,999.489735
4634100 *0001V,01/01/70 10:44:21.300,999.487450
4634209 *0001V,01/01/70 10:44:21.400,999.485592
4634303 *0001V,01/01/70 10:44:21.500,999.437610
4634412 *0001V,01/01/70 10:44:21.600,999.468242
4634506 *0001V,01/01/70 10:44:21.700,999.469363
4634599 *0001V,01/01/70 10:44:21.800,999.475922
4634709 *0001V,01/01/70 10:44:21.900,999.440878
4634802 *0001V,01/01/70 10:44:22.000,999.440417
4634911 *0001V,01/01/70 10:44:22.100,999.439981
4635005 *0001V,01/01/70 10:44:22.200,999.454076
4635099 *0001V,01/01/70 10:44:22.300,999.472391
4635208 *0001V,01/01/70 10:44:22.400,999.440911
4635301 *0001V,01/01/70 10:44:22.500,999.421467
4635411 *0001V,01/01/70 10:44:22.600,999.418645
4635504 *0001V,01/01/70 10:44:22.700,999.507885
4635613 *0001V,01/01/70 10:44:22.800,999.475779
4635707 *0001V,01/01/70 10:44:22.900,999.468923
4635801 *0001V,01/01/70 10:44:23.000,999.445979
4635910 *0001V,01/01/70 10:44:23.100,999.471878
4636003 *0001V,01/01/70 10:44:23.200,999.498742
4636113 *0001V,01/01/70 10:44:23.300,999.528537
4636206 *0001V,01/01/70 10:44:23.400,999.471947
4636300 *0001V,01/01/70 10:44:23.500,999.450000
4636409 *0001V,01/01/70 10:44:23.600,999.459536
4636503 *0001V,01/01/70 10:44:23.700,999.489050
4636612 *0001V,01/01/70 10:44:23.800,999.453577
4636705 *0001V,01/01/70 10:44:23.900,999.464796
4636799 *0001V,01/01/70 10:44:24.000,999.459064
4636908 *0001V,01/01/70 10:44:24.100,999.512607
4637002 *0001V,01/01/70 10:44:24.200,999.461884
4637111 *0001V,01/01/70 10:44:24.300,999.514567
4637205 *0001V,01/01/70 10:44:24.400,999.477123
4637314 *0001V,01/01/70 10:44:24.500,999.444386
4637407 *0001V,01/01/70 10:44:24.600,999.421680
4637501 *0001V,01/01/70 10:44:24.700,999.448677
4637610 *0001V,01/01/70 10:44:24.800,999.453978
4637704 *0001V,01/01/70 10:44:24.900,999.423071
4637813 *0001V,01/01/70 10:44:25.000,999.433021
4637907 *0001V,01/01/70 10:44:25.100,999.439462
4638000 *0001V,01/01/70 10:44:25.200,999.448101
4638109 *0001V,01/01/70 10:44:25.300,999.499490
4638203 *0001V,01/01/70 10:44:25.400,999.482114
4638312 *0001V,01/01/70 10:44:25.500,999.476501
4638406 *0001V,01/01/70 10:44:25.600,999.437638
4638499 *0001V,01/01/70 10:44:25.700,999.464292
4638609 *0001V,01/01/70 10:44:25.800,999.469436
4638702 *0001V,01/01/70 10:44:25.900,999.482342
4638811 *0001V,01/01/70 10:44:26.000,999.528350
4638905 *0001V,01/01/70 10:44:26.100,999.533609
4638999 *0001V,01/01/70 10:44:26.200,999.514169
4639108 *0001V,01/01/70 10:44:26.300,999.554443
4639201 *0001V,01/01/70 10:44:26.400,999.549200
4639311 *0001V,01/01/70 10:44:26.500,999.528037
4639404 *0001V,01/01/70 10:44:26.600,999.541967
4639513 *0001V,01/01/70 10:44:26.700,999.545177
4639607 *0001V,01/01/70 10:44:26.800,999.584760
4639701 *0001V,01/01/70 10:44:26.900,999.570403
4639810 *0001V,01/01/70 10:44:27.000,999.564926
4639903 *0001V,01/01/70 10:44:27.100,999.568993
4640013 *0001V,01/01/70 10:44:27.200,999.559404
4640106 *0001V,01/01/70 10:44:27.300,999.517016
4640200 *0001V,01/01/70 10:44:27.400,999.536891
4640309 *0001V,01/01/70 10:44:27.500,999.535050
4640403 *0001V,01/01/70 10:44:27.600,999.496634
4640512 *0001V,01/01/70 10:44:27.700,999.440216
4640605 *0001V,01/01/70 10:44:27.800,999.416651
4640699 *0001V,01/01/70 10:44:27.900,999.484693
4640808 *0001V,01/01/70 10:44:28.000,999.414726
4640902 *0001V,01/01/70 10:44:28.100,999.515835
4641011 *0001V,01/01/70 10:44:28.200,999.538077
4641105 *0001V,01/01/70 10:44:28.300,999.542226
4641198 *0001V,01/01/70 10:44:28.400,999.568275
4641307 *0001V,01/01/70 10:44:28.500,999.580639
4641401 *0001V,01/01/70 10:44:28.600,999.587848
4641510 *0001V,01/01/70 10:44:28.700,999.573166
4641604 *0001V,01/01/70 10:44:28.800,999.540811
4641713 *0001V,01/01/70 10:44:28.900,999.514568
4641807 *0001V,01/01/70 10:44:29.000,999.563213
4641900 *0001V,01/01/70 10:44:29.100,999.615244
4642009 *0001V,01/01/70 10:44:29.200,999.565157
4642103 *0001V,01/01/70 10:44:29.300,999.590497
4642212 *0001V,01/01/70 10:44:29.400,999.595846
4642306 *0001V,01/01/70 10:44:29.500,999.570730
4642399 *0001V,01/01/70 10:44:29.600,999.582064
4642509 *0001V,01/01/70 10:44:29.700,999.608999
4642602 *0001V,01/01/70 10:44:29.800,999.589193
4642711 *0001V,01/01/70 10:44:29.900,999.568553
4642805 *0001V,01/01/70 10:44:30.000,999.566921
4642914 *0001V,01/01/70 10:44:30.100,999.538661
4643008 *0001V,01/01/70 10:44:30.200,999.534387
4643101 *0001V,01/01/70 10:44:30.300,999.496737
4643211 *0001V,01/01/70 10:44:30.400,999.474151
4643304 *0001V,01/01/70 10:44:30.500,999.453344
4643413 *0001V,01/01/70 10:44:30.600,999.454176
4643507 *0001V,01/01/70 10:44:30.700,999.459380
4643601 *0001V,01/01/70 10:44:30.800,999.475149
4643710 *0001V,01/01/70 10:44:30.900,999.408665
4643803 *0001V,01/01/70 10:44:31.000,999.423922
4643913 *0001V,01/01/70 10:44:31.100,999.455839
4644006 *0001V,01/01/70 10:44:31.200,999.456542
4644100 *0001V,01/01/70 10:44:31.300,999.465007
4644209 *0001V,01/01/70 10:44:31.400,999.497855
4644303 *0001V,01/01/70 10:44:31.500,999.492320
4644412 *0001V,01/01/70 10:44:31.600,999.470506
4644505 *0001V,01/01/70 10:44:31.700,999.475902
4644599 *0001V,01/01/70 10:44:31.800,999.443680
4644708 *0001V,01/01/70 10:44:31.900,999.465351
4644802 *0001V,01/01/70 10:44:32.000,999.425947
4644911 *0001V,01/01/70 10:44:32.100,999.425928
4645005 *0001V,01/01/70 10:44:32.200,999.432030
4645114 *0001V,01/01/70 10:44:32.300,999.378876
4645207 *0001V,01/01/70 10:44:32.400,999.411030
4645301 *0001V,01/01/70 10:44:32.500,999.409102
4645410 *0001V,01/01/70 10:44:32.600,999.404116
4645504 *0001V,01/01/70 10:44:32.700,999.411176
4645613 *0001V,01/01/70 10:44:32.800,999.439566
4645707 *0001V,01/01/70 10:44:32.900,999.459972
4645800 *0001V,01/01/70 10:44:33.000,999.452675
4645909 *0001V,01/01/70 10:44:33.100,999.482883
4646003 *0001V,01/01/70 10:44:33.200,999.448187
4646112 *0001V,01/01/70 10:44:33.300,999.438052
4646206 *0001V,01/01/70 10:44:33.400,999.469759
4646299 *0001V,01/01/70 10:44:33.500,999.484351
4646409 *0001V,01/01/70 10:44:33.600,999.458566
4646502 *0001V,01/01/70 10:44:33.700,999.482670
4646611 *0001V,01/01/70 10:44:33.800,999.450594
4646705 *0001V,01/01/70 10:44:33.900,999.463122
4646799 *0001V,01/01/70 10:44:34.000,999.460021
4646908 *0001V,01/01/70 10:44:34.100,999.488949
4647001 *0001V,01/01/70 10:44:34.200,999.487404
4647111 *0001V,01/01/70 10:44:34.300,999.454971
4647204 *0001V,01/01/70 10:44:34.400,999.482137
4647313 *0001V,01/01/70 10:44:34.500,999.469848
4647407 *0001V,01/01/70 10:44:34.600,999.500848
4647501 *0001V,01/01/70 10:44:34.700,999.472576
4647610 *0001V,01/01/70 10:44:34.800,999.484374
4647703 *0001V,01/01/70 10:44:34.900,999.470630
4647813 *0001V,01/01/70 10:44:35.000,999.526937
4647906 *0001V,01/01/70 10:44:35.100,999.531319
4648000 *0001V,01/01/70 10:44:35.200,999.548616
4648109 *0001V,01/01/70 10:44:35.300,999.550211
4648203 *0001V,01/01/70 10:44:35.400,999.568884
4648312 *0001V,01/01/70 10:44:35.500,999.543135
4648405 *0001V,01/01/70 10:44:35.600,999.558887
4648499 *0001V,01/01/70 10:44:35.700,999.572785
4648608 *0001V,01/01/70 10:44:35.800,999.552389
4648702 *0001V,01/01/70 10:44:35.900,999.574347
4648811 *0001V,01/01/70 10:44:36.000,999.580238
4648905 *0001V,01/01/70 10:44:36.100,999.582933
4649014 *0001V,01/01/70 10:44:36.200,999.567510
4649107 *0001V,01/01/70 10:44:36.300,999.608544
4649201 *0001V,01/01/70 10:44:36.400,999.628429
4649310 *0001V,01/01/70 10:44:36.500,999.588404
4649404 *0001V,01/01/70 10:44:36.600,999.631687
4649513 *0001V,01/01/70 10:44:36.700,999.619565
4649607 *0001V,01/01/70 10:44:36.800,999.632788
4649700 *0001V,01/01/70 10:44:36.900,999.579004
4649809 *0001V,01/01/70 10:44:37.000,999.616039
4649903 *0001V,01/01/70 10:44:37.100,999.603587
4650012 *0001V,01/01/70 10:44:37.200,999.602061
4650106 *0001V,01/01/70 10:44:37.300,999.577682
4650199 *0001V,01/01/70 10:44:37.400,999.602966
4650309 *0001V,01/01/70 10:44:37.500,999.610820
4650402 *0001V,01/01/70 10:44:37.600,999.606884
4650511 *0001V,01/01/70 10:44:37.700,999.585827
4650605 *0001V,01/01/70 10:44:37.800,999.580222
4650714 *0001V,01/01/70 10:44:37.900,999.569687
4650808 *0001V,01/01/70 10:44:38.000,999.562671
4650901 *0001V,01/01/70 10:44:38.100,999.503824
4651011 *0001V,01/01/70 10:44:38.200,999.522168
4651104 *0001V,01/01/70 10:44:38.300,999.531361
4651213 *0001V,01/01/70 10:44:38.400,999.548427
4651307 *0001V,01/01/70 10:44:38.500,999.546742
4651401 *0001V,01/01/70 10:44:38.600,999.563978
4651510 *0001V,01/01/70 10:44:38.700,999.575185
4651603 *0001V,01/01/70 10:44:38.800,999.558815
4651713 *0001V,01/01/70 10:44:38.900,999.504142
4651806 *0001V,01/01/70 10:44:39.000,999.512949
4651900 *0001V,01/01/70 10:44:39.100,999.522928
4652009 *0001V,01/01/70 10:44:39.200,999.525038
4652103 *0001V,01/01/70 10:44:39.300,999.520552
4652212 *0001V,01/01/70 10:44:39.400,999.520694
4652305 *0001V,01/01/70 10:44:39.500,999.517456
4652399 *0001V,01/01/70 10:44:39.600,999.515752
4652508 *0001V,01/01/70 10:44:39.700,999.498284
4652602 *0001V,01/01/70 10:44:39.800,999.511927
4652711 *0001V,01/01/70 10:44:39.900,999.507162
4652805 *0001V,01/01/70 10:44:40.000,999.437977
4652914 *0001V,01/01/70 10:44:40.100,999.500494
4653007 *0001V,01/01/70 10:44:40.200,999.505878
4653101 *0001V,01/01/70 10:44:40.300,999.510907
4653210 *0001V,01/01/70 10:44:40.400,999.517459
4653304 *0001V,01/01/70 10:44:40.500,999.533697
4653413 *0001V,01/01/70 10:44:40.600,999.529961
4653507 *0001V,01/01/70 10:44:40.700,999.536670
4653600 *0001V,01/01/70 10:44:40.800,999.576988
4653709 *0001V,01/01/70 10:44:40.900,999.551356
4653803 *0001V,01/01/70 10:44:41.000,999.519145
4653912 *0001V,01/01/70 10:44:41.100,999.475358
4654006 *0001V,01/01/70 10:44:41.200,999.485392
4654099 *0001V,01/01/70 10:44:41.300,999.487113
4654209 *0001V,01/01/70 10:44:41.400,999.464432
4654302 *0001V,01/01/70 10:44:41.500,999.390787
4654411 *0001V,01/01/70 10:44:41.600,999.397520
4654505 *0001V,01/01/70 10:44:41.700,999.364515
4654614 *0001V,01/01/70 10:44:41.800,999.381046
4654708 *0001V,01/01/70 10:44:41.900,999.427519
4654801 *0001V,01/01/70 10:44:42.000,999.469296
4654911 *0001V,01/01/70 10:44:42.100,999.470693
4655004 *0001V,01/01/70 10:44:42.200,999.478805
4655113 *0001V,01/01/70 10:44:42.300,999.464770
4655207 *0001V,01/01/70 10:44:42.400,999.425933
4655301 *0001V,01/01/70 10:44:42.500,999.525915
4655410 *0001V,01/01/70 10:44:42.600,999.538792
4655503 *0001V,01/01/70 10:44:42.700,999.518447
4655613 *0001V,01/01/70 10:44:42.800,999.553394
4655706 *0001V,01/01/70 10:44:42.900,999.498751
4655800 *0001V,01/01/70 10:44:43.000,999.469294
4655909 *0001V,01/01/70 10:44:43.100,999.469417
4656003 *0001V,01/01/70 10:44:43.200,999.498144
4656112 *0001V,01/01/70 10:44:43.300,999.464010
4656205 *0001V,01/01/70 10:44:43.400,999.509779
4656299 *0001V,01/01/70 10:44:43.500,999.503357
4656408 *0001V,01/01/70 10:44:43.600,999.494535
4656502 *0001V,01/01/70 10:44:43.700,999.485596
4656611 *0001V,01/01/70 10:44:43.800,999.475654
4656705 *0001V,01/01/70 10:44:43.900,999.450754
4656798 *0001V,01/01/70 10:44:44.000,999.506194
4656907 *0001V,01/01/70 10:44:44.100,999.490736
4657001 *0001V,01/01/70 10:44:44.200,999.456489
4657110 *0001V,01/01/70 10:44:44.300,999.473111
4657204 *0001V,01/01/70 10:44:44.400,999.488260
4657313 *0001V,01/01/70 10:44:44.500,999.415956
4657407 *0001V,01/01/70 10:44:44.600,999.457315
4657500 *0001V,01/01/70 10:44:44.700,999.444581
4657609 *0001V,01/01/70 10:44:44.800,999.416670
4657703 *0001V,01/01/70 10:44:44.900,999.438701
4657812 *0001V,01/01/70 10:44:45.000,999.470838
4657906 *0001V,01/01/70 10:44:45.100,999.495428
4657999 *0001V,01/01/70 10:44:45.200,999.487437
4658109 *0001V,01/01/70 10:44:45.300,999.518518
4658202 *0001V,01/01/70 10:44:45.400,999.505565
4658311 *0001V,01/01/70 10:44:45.500,999.491614
4658405 *0001V,01/01/70 10:44:45.600,999.495399
4658499 *0001V,01/01/70 10:44:45.700,999.508890
4658608 *0001V,01/01/70 10:44:45.800,999.497583
4658701 *0001V,01/01/70 10:44:45.900,999.497880
4658811 *0001V,01/01/70 10:44:46.000,999.450848
4658904 *0001V,01/01/70 10:44:46.100,999.464650
4659013 *0001V,01/01/70 10:44:46.200,999.500285
4659107 *0001V,01/01/70 10:44:46.300,999.470835
4659201 *0001V,01/01/70 10:44:46.400,999.457349
4659310 *0001V,01/01/70 10:44:46.500,999.471087
4659403 *0001V,01/01/70 10:44:46.600,999.436559
4659513 *0001V,01/01/70 10:44:46.700,999.463848
4659606 *0001V,01/01/70 10:44:46.800,999.382458
4659700 *0001V,01/01/70 10:44:46.900,999.398839
4659809 *0001V,01/01/70 10:44:47.000,999.415458
4659903 *0001V,01/01/70 10:44:47.100,999.350984
4700012 *0001V,01/01/70 10:44:47.200,999.389173
4700105 *0001V,01/01/70 10:44:47.300,999.355767
4700199 *0001V,01/01/70 10:44:47.400,999.354344
4700308 *0001V,01/01/70 10:44:47.500,999.409622
4700402 *0001V,01/01/70 10:44:47.600,999.428490
4700511 *0001V,01/01/70 10:44:47.700,999.512894
4700605 *0001V,01/01/70 10:44:47.800,999.545680
4700714 *0001V,01/01/70 10:44:47.900,999.528554
4700807 *0001V,01/01/70 10:44:48.000,999.516097
4700901 *0001V,01/01/70 10:44:48.100,999.486968
4701010 *0001V,01/01/70 10:44:48.200,999.512828
4701104 *0001V,01/01/70 10:44:48.300,999.492250
4701213 *0001V,01/01/70 10:44:48.400,999.476418
4701307 *0001V,01/01/70 10:44:48.500,999.501496
4701400 *0001V,01/01/70 10:44:48.600,999.546204
4701509 *0001V,01/01/70 10:44:48.700,999.581677
4701603 *0001V,01/01/70 10:44:48.800,999.547418
4701712 *0001V,01/01/70 10:44:48.900,999.535206
4701806 *0001V,01/01/70 10:44:49.000,999.562559
4701899 *0001V,01/01/70 10:44:49.100,999.554750
4702009 *0001V,01/01/70 10:44:49.200,999.545210
4702102 *0001V,01/01/70 10:44:49.300,999.506609
4702211 *0001V,01/01/70 10:44:49.400,999.496144
4702305 *0001V,01/01/70 10:44:49.500,999.531301
4702399 *0001V,01/01/70 10:44:49.600,999.495339
4702508 *0001V,01/01/70 10:44:49.700,999.394761
4702601 *0001V,01/01/70 10:44:49.800,999.377341
4702711 *0001V,01/01/70 10:44:49.900,999.394112
4702804 *0001V,01/01/70 10:44:50.000,999.463237
4702913 *0001V,01/01/70 10:44:50.100,999.466233
4703007 *0001V,01/01/70 10:44:50.200,999.430890
4703101 *0001V,01/01/70 10:44:50.300,999.417620
4703210 *0001V,01/01/70 10:44:50.400,999.418357
4703303 *0001V,01/01/70 10:44:50.500,999.379492
4703413 *0001V,01/01/70 10:44:50.600,999.351206
4703506 *0001V,01/01/70 10:44:50.700,999.389370
4703600 *0001V,01/01/70 10:44:50.800,999.413813
4703709 *0001V,01/01/70 10:44:50.900,999.409222
4703803 *0001V,01/01/70 10:44:51.000,999.404168
4703912 *0001V,01/01/70 10:44:51.100,999.424473
4704005 *0001V,01/01/70 10:44:51.200,999.432822
4704099 *0001V,01/01/70 10:44:51.300,999.405165
4704208 *0001V,01/01/70 10:44:51.400,999.378587
4704302 *0001V,01/01/70 10:44:51.500,999.408773
4704411 *0001V,01/01/70 10:44:51.600,999.455172
4704505 *0001V,01/01/70 10:44:51.700,999.519122
4704614 *0001V,01/01/70 10:44:51.800,999.500374
4704707 *0001V,01/01/70 10:44:51.900,999.453413
4704801 *0001V,01/01/70 10:44:52.000,999.509279
4704910 *0001V,01/01/70 10:44:52.100,999.500291
4705004 *0001V,01/01/70 10:44:52.200,999.457409
4705113 *0001V,01/01/70 10:44:52.300,999.446329
4705207 *0001V,01/01/70 10:44:52.400,999.452928
4705300 *0001V,01/01/70 10:44:52.500,999.469081
4705409 *0001V,01/01/70 10:44:52.600,999.476179
4705503 *0001V,01/01/70 10:44:52.700,999.515964
4705612 *0001V,01/01/70 10:44:52.800,999.486684
4705706 *0001V,01/01/70 10:44:52.900,999.411621
4705799 *0001V,01/01/70 10:44:53.000,999.384472
4705909 *0001V,01/01/70 10:44:53.100,999.406450
4706002 *0001V,01/01/70 10:44:53.200,999.424313
4706111 *0001V,01/01/70 10:44:53.300,999.400421
4706205 *0001V,01/01/70 10:44:53.400,999.429306
4706299 *0001V,01/01/70 10:44:53.500,999.409610
4706408 *0001V,01/01/70 10:44:53.600,999.401457
4706501 *0001V,01/01/70 10:44:53.700,999.427312
4706611 *0001V,01/01/70 10:44:53.800,999.458786
4706704 *0001V,01/01/70 10:44:53.900,999.436278
4706813 *0001V,01/01/70 10:44:54.000,999.449623
4706907 *0001V,01/01/70 10:44:54.100,999.450763
4707001 *0001V,01/01/70 10:44:54.200,999.445875
4707110 *0001V,01/01/70 10:44:54.300,999.444154
4707203 *0001V,01/01/70 10:44:54.400,999.436548
4707313 *0001V,01/01/70 10:44:54.500,999.470944
4707406 *0001V,01/01/70 10:44:54.600,999.441331
4707500 *0001V,01/01/70 10:44:54.700,999.450601
4707609 *0001V,01/01/70 10:44:54.800,999.466503
4707703 *0001V,01/01/70 10:44:54.900,999.466906
4707812 *0001V,01/01/70 10:44:55.000,999.478993
4707905 *0001V,01/01/70 10:44:55.100,999.455609
4707999 *0001V,01/01/70 10:44:55.200,999.427986
4708108 *0001V,01/01/70 10:44:55.300,999.386133
4708202 *0001V,01/01/70 10:44:55.400,999.412141
4708311 *0001V,01/01/70 10:44:55.500,999.404917
4708405 *0001V,01/01/70 10:44:55.600,999.445043
4708514 *0001V,01/01/70 10:44:55.700,999.439244
4708607 *0001V,01/01/70 10:44:55.800,999.449333
4708701 *0001V,01/01/70 10:44:55.900,999.448300
4708810 *0001V,01/01/70 10:44:56.000,999.449886
4708904 *0001V,01/01/70 10:44:56.100,999.419146
4709013 *0001V,01/01/70 10:44:56.200,999.385940
4709107 *0001V,01/01/70 10:44:56.300,999.394106
4709200 *0001V,01/01/70 10:44:56.400,999.413734
4709309 *0001V,01/01/70 10:44:56.500,999.413980
4709403 *0001V,01/01/70 10:44:56.600,999.395349
4709512 *0001V,01/01/70 10:44:56.700,999.388286
4709606 *0001V,01/01/70 10:44:56.800,999.412117
4709699 *0001V,01/01/70 10:44:56.900,999.421823
4709809 *0001V,01/01/70 10:44:57.000,999.466875
4709902 *0001V,01/01/70 10:44:57.100,999.480002
4710011 *0001V,01/01/70 10:44:57.200,999.494018
4710105 *0001V,01/01/70 10:44:57.300,999.487677
4710199 *0001V,01/01/70 10:44:57.400,999.478394
4710308 *0001V,01/01/70 10:44:57.500,999.468654
4710401 *0001V,01/01/70 10:44:57.600,999.462982
4710511 *0001V,01/01/70 10:44:57.700,999.492425
4710604 *0001V,01/01/70 10:44:57.800,999.540717
4710713 *0001V,01/01/70 10:44:57.900,999.570343
4710807 *0001V,01/01/70 10:44:58.000,999.543050
4710901 *0001V,01/01/70 10:44:58.100,999.528426
4711010 *0001V,01/01/70 10:44:58.200,999.537837
4711103 *0001V,01/01/70 10:44:58.300,999.520520
4711213 *0001V,01/01/70 10:44:58.400,999.523827
4711306 *0001V,01/01/70 10:44:58.500,999.602107
4711400 *0001V,01/01/70 10:44:58.600,999.614308
4711509 *0001V,01/01/70 10:44:58.700,999.584204
4711603 *0001V,01/01/70 10:44:58.800,999.572094
4711712 *0001V,01/01/70 10:44:58.900,999.552498
4711805 *0001V,01/01/70 10:44:59.000,999.490756
4711899 *0001V,01/01/70 10:44:59.100,999.464104
4712008 *0001V,01/01/70 10:44:59.200,999.390548
4712102 *0001V,01/01/70 10:44:59.300,999.355525
4712211 *0001V,01/01/70 10:44:59.400,999.394672
4712305 *0001V,01/01/70 10:44:59.500,999.434368
4712414 *0001V,01/01/70 10:44:59.600,999.454425
4712507 *0001V,01/01/70 10:44:59.700,999.419590
4712601 *0001V,01/01/70 10:44:59.800,999.430007
4712710 *0001V,01/01/70 10:44:59.900,999.461251
4712804 *0001V,01/01/70 10:45:00.000,999.433008
4712913 *0001V,01/01/70 10:45:00.100,999.472711
4713007 *0001V,01/01/70 10:45:00.200,999.492398
4713100 *0001V,01/01/70 10:45:00.300,999.485401
4713209 *0001V,01/01/70 10:45:00.400,999.439153
4713303 *0001V,01/01/70 10:45:00.500,999.459736
4713412 *0001V,01/01/70 10:45:00.600,999.431279
4713506 *0001V,01/01/70 10:45:00.700,999.453218
4713599 *0001V,01/01/70 10:45:00.800,999.504022
4713709 *0001V,01/01/70 10:45:00.900,999.476523
4713802 *0001V,01/01/70 10:45:01.000,999.478487
4713911 *0001V,01/01/70 10:45:01.100,999.514591
4714005 *0001V,01/01/70 10:45:01.200,999.510177
4714114 *0001V,01/01/70 10:45:01.300,999.446147
4714208 *0001V,01/01/70 10:45:01.400,999.415221
4714301 *0001V,01/01/70 10:45:01.500,999.405056
4714411 *0001V,01/01/70 10:45:01.600,999.451673
4714504 *0001V,01/01/70 10:45:01.700,999.494204
4714613 *0001V,01/01/70 10:45:01.800,999.527312
4714707 *0001V,01/01/70 10:45:01.900,999.544318
4714801 *0001V,01/01/70 10:45:02.000,999.519283
4714910 *0001V,01/01/70 10:45:02.100,999.497822
4715003 *0001V,01/01/70 10:45:02.200,999.474714
4715113 *0001V,01/01/70 10:45:02.300,999.470935
4715206 *0001V,01/01/70 10:45:02.400,999.450052
4715300 *0001V,01/01/70 10:45:02.500,999.481911
4715409 *0001V,01/01/70 10:45:02.600,999.384408
4715503 *0001V,01/01/70 10:45:02.700,999.348821
4715612 *0001V,01/01/70 10:45:02.800,999.330102
4715705 *0001V,01/01/70 10:45:02.900,999.307970
4715799 *0001V,01/01/70 10:45:03.000,999.285939
4715908 *0001V,01/01/70 10:45:03.100,999.344176
4716002 *0001V,01/01/70 10:45:03.200,999.392875
4716111 *0001V,01/01/70 10:45:03.300,999.403354
4716205 *0001V,01/01/70 10:45:03.400,999.424086
4716314 *0001V,01/01/70 10:45:03.500,999.472308
4716407 *0001V,01/01/70 10:45:03.600,999.464611
4716501 *0001V,01/01/70 10:45:03.700,999.484434
4716610 *0001V,01/01/70 10:45:03.800,999.501866
4716704 *0001V,01/01/70 10:45:03.900,999.498452
4716813 *0001V,01/01/70 10:45:04.000,999.486141
4716907 *0001V,01/01/70 10:45:04.100,999.475366
4717000 *0001V,01/01/70 10:45:04.200,999.481613
4717109 *0001V,01/01/70 10:45:04.300,999.423708
4717203 *0001V,01/01/70 10:45:04.400,999.417625
4717312 *0001V,01/01/70 10:45:04.500,999.374902
4717406 *0001V,01/01/70 10:45:04.600,999.377555
4717499 *0001V,01/01/70 10:45:04.700,999.384821
4717609 *0001V,01/01/70 10:45:04.800,999.476059
4717702 *0001V,01/01/70 10:45:04.900,999.468937
4717811 *0001V,01/01/70 10:45:05.000,999.486989
4717905 *0001V,01/01/70 10:45:05.100,999.482325
4717999 *0001V,01/01/70 10:45:05.200,999.447687
4718108 *0001V,01/01/70 10:45:05.300,999.486539
4718201 *0001V,01/01/70 10:45:05.400,999.403543
4718311 *0001V,01/01/70 10:45:05.500,999.432534
4718404 *0001V,01/01/70 10:45:05.600,999.418944
4718513 *0001V,01/01/70 10:45:05.700,999.394152
4718607 *0001V,01/01/70 10:45:05.800,999.430390
4718701 *0001V,01/01/70 10:45:05.900,999.428245
4718810 *0001V,01/01/70 10:45:06.000,999.437970
4718903 *0001V,01/01/70 10:45:06.100,999.400617
4719013 *0001V,01/01/70 10:45:06.200,999.404260
4719106 *0001V,01/01/70 10:45:06.300,999.437145
4719200 *0001V,01/01/70 10:45:06.400,999.452247
4719309 *0001V,01/01/70 10:45:06.500,999.453131
4719403 *0001V,01/01/70 10:45:06.600,999.391408
4719512 *0001V,01/01/70 10:45:06.700,999.349984
4719605 *0001V,01/01/70 10:45:06.800,999.334511
4719699 *0001V,01/01/70 10:45:06.900,999.376356
4719808 *0001V,01/01/70 10:45:07.000,999.384084
4719902 *0001V,01/01/70 10:45:07.100,999.337031
4720011 *0001V,01/01/70 10:45:07.200,999.448156
4720105 *0001V,01/01/70 10:45:07.300,999.566900
4720214 *0001V,01/01/70 10:45:07.400,999.491032
4720307 *0001V,01/01/70 10:45:07.500,999.354306
4720401 *0001V,01/01/70 10:45:07.600,999.322885
4720510 *0001V,01/01/70 10:45:07.700,999.297821
4720604 *0001V,01/01/70 10:45:07.800,999.243763
4720713 *0001V,01/01/70 10:45:07.900,999.268942
4720807 *0001V,01/01/70 10:45:08.000,999.291519
4720900 *0001V,01/01/70 10:45:08.100,999.328313
4721009 *0001V,01/01/70 10:45:08.200,999.300922
4721103 *0001V,01/01/70 10:45:08.300,999.249141
4721212 *0001V,01/01/70 10:45:08.400,999.279135
4721306 *0001V,01/01/70 10:45:08.500,999.342501
4721399 *0001V,01/01/70 10:45:08.600,999.349803
4721509 *0001V,01/01/70 10:45:08.700,999.325627
4721602 *0001V,01/01/70 10:45:08.800,999.327252
4721711 *0001V,01/01/70 10:45:08.900,999.295286
4721805 *0001V,01/01/70 10:45:09.000,999.319351
4721899 *0001V,01/01/70 10:45:09.100,999.334401
4722008 *0001V,01/01/70 10:45:09.200,999.334143
4722101 *0001V,01/01/70 10:45:09.300,999.357002
4722211 *0001V,01/01/70 10:45:09.400,999.316220
4722304 *0001V,01/01/70 10:45:09.500,999.341006
4722413 *0001V,01/01/70 10:45:09.600,999.380926
4722507 *0001V,01/01/70 10:45:09.700,999.359600
4722601 *0001V,01/01/70 10:45:09.800,999.266098
4722710 *0001V,01/01/70 10:45:09.900,999.141748
4722803 *0001V,01/01/70 10:45:10.000,999.256772
4722913 *0001V,01/01/70 10:45:10.100,999.295535
4723006 *0001V,01/01/70 10:45:10.200,999.324738
4723100 *0001V,01/01/70 10:45:10.300,999.285159
4723209 *0001V,01/01/70 10:45:10.400,999.265224
4723303 *0001V,01/01/70 10:45:10.500,999.256983
4723412 *0001V,01/01/70 10:45:10.600,999.240357
4723505 *0001V,01/01/70 10:45:10.700,999.298824
4723599 *0001V,01/01/70 10:45:10.800,999.340303
4723708 *0001V,01/01/70 10:45:10.900,999.389513
4723802 *0001V,01/01/70 10:45:11.000,999.390889
4723911 *0001V,01/01/70 10:45:11.100,999.377121
4724005 *0001V,01/01/70 10:45:11.200,999.383206
4724114 *0001V,01/01/70 10:45:11.300,999.412941
4724207 *0001V,01/01/70 10:45:11.400,999.368680
4724301 *0001V,01/01/70 10:45:11.500,999.337792
4724410 *0001V,01/01/70 10:45:11.600,999.387418
4724504 *0001V,01/01/70 10:45:11.700,999.394952
4724613 *0001V,01/01/70 10:45:11.800,999.395072
4724707 *0001V,01/01/70 10:45:11.900,999.399343
4724800 *0001V,01/01/70 10:45:12.000,999.433925
4724909 *0001V,01/01/70 10:45:12.100,999.463358
4725003 *0001V,01/01/70 10:45:12.200,999.488603
4725112 *0001V,01/01/70 10:45:12.300,999.517635
4725206 *0001V,01/01/70 10:45:12.400,999.520233
4725299 *0001V,01/01/70 10:45:12.500,999.499749
4725409 *0001V,01/01/70 10:45:12.600,999.464700
4725502 *0001V,01/01/70 10:45:12.700,999.413596
4725611 *0001V,01/01/70 10:45:12.800,999.399634
4725705 *0001V,01/01/70 10:45:12.900,999.401681
4725814 *0001V,01/01/70 10:45:13.000,999.405440
4725908 *0001V,01/01/70 10:45:13.100,999.410654
4726001 *0001V,01/01/70 10:45:13.200,999.415613
4726111 *0001V,01/01/70 10:45:13.300,999.441743
4726204 *0001V,01/01/70 10:45:13.400,999.467474
4726313 *0001V,01/01/70 10:45:13.500,999.441349
4726407 *0001V,01/01/70 10:45:13.600,999.466323
4726501 *0001V,01/01/70 10:45:13.700,999.454277
4726610 *0001V,01/01/70 10:45:13.800,999.428739
4726703 *0001V,01/01/70 10:45:13.900,999.456142
4726813 *0001V,01/01/70 10:45:14.000,999.432761
4726906 *0001V,01/01/70 10:45:14.100,999.351851
4727000 *0001V,01/01/70 10:45:14.200,999.325628
4727109 *0001V,01/01/70 10:45:14.300,999.248764
4727203 *0001V,01/01/70 10:45:14.400,999.292208
4727312 *0001V,01/01/70 10:45:14.500,999.373778
4727406 *0001V,01/01/70 10:45:14.600,999.313705
4727499 *0001V,01/01/70 10:45:14.700,999.330647
4727608 *0001V,01/01/70 10:45:14.800,999.369610
4727702 *0001V,01/01/70 10:45:14.900,999.354432
4727811 *0001V,01/01/70 10:45:15.000,999.377246
4727905 *0001V,01/01/70 10:45:15.100,999.391171
4728014 *0001V,01/01/70 10:45:15.200,999.358937
4728108 *0001V,01/01/70 10:45:15.300,999.355108
4728201 *0001V,01/01/70 10:45:15.400,999.378582
4728310 *0001V,01/01/70 10:45:15.500,999.356460
4728404 *0001V,01/01/70 10:45:15.600,999.378445
4728513 *0001V,01/01/70 10:45:15.700,999.385790
4728607 *0001V,01/01/70 10:45:15.800,999.305836
4728700 *0001V,01/01/70 10:45:15.900,999.253179
4728810 *0001V,01/01/70 10:45:16.000,999.355551
4728903 *0001V,01/01/70 10:45:16.100,999.339698
4729012 *0001V,01/01/70 10:45:16.200,999.385612
4729106 *0001V,01/01/70 10:45:16.300,999.389528
4729200 *0001V,01/01/70 10:45:16.400,999.320974
4729309 *0001V,01/01/70 10:45:16.500,999.303603
4729402 *0001V,01/01/70 10:45:16.600,999.361813
4729512 *0001V,01/01/70 10:45:16.700,999.340398
4729605 *0001V,01/01/70 10:45:16.800,999.310418
4729699 *0001V,01/01/70 10:45:16.900,999.364524
4729808 *0001V,01/01/70 10:45:17.000,999.383737
4729902 *0001V,01/01/70 10:45:17.100,999.329913
4730011 *0001V,01/01/70 10:45:17.200,999.315448
4730104 *0001V,01/01/70 10:45:17.300,999.353774
4730214 *0001V,01/01/70 10:45:17.400,999.368154
4730307 *0001V,01/01/70 10:45:17.500,999.315930
4730401 *0001V,01/01/70 10:45:17.600,999.305248
4730510 *0001V,01/01/70 10:45:17.700,999.321776
4730604 *0001V,01/01/70 10:45:17.800,999.274460
4730713 *0001V,01/01/70 10:45:17.900,999.253375
4730806 *0001V,01/01/70 10:45:18.000,999.274717
4730900 *0001V,01/01/70 10:45:18.100,999.339304
4731009 *0001V,01/01/70 10:45:18.200,999.301790
4731103 *0001V,01/01/70 10:45:18.300,999.329399
4731212 *0001V,01/01/70 10:45:18.400,999.317542
4731306 *0001V,01/01/70 10:45:18.500,999.305013
4731399 *0001V,01/01/70 10:45:18.600,999.175806
4731508 *0001V,01/01/70 10:45:18.700,999.059240
4731602 *0001V,01/01/70 10:45:18.800,999.147637
4731711 *0001V,01/01/70 10:45:18.900,999.088438
4731805 *0001V,01/01/70 10:45:19.000,999.140214
4731914 *0001V,01/01/70 10:45:19.100,999.174846
4732008 *0001V,01/01/70 10:45:19.200,999.150573
4732101 *0001V,01/01/70 10:45:19.300,999.189424
4732210 *0001V,01/01/70 10:45:19.400,999.293100
4732304 *0001V,01/01/70 10:45:19.500,999.273221
4732413 *0001V,01/01/70 10:45:19.600,999.324969
4732507 *0001V,01/01/70 10:45:19.700,999.355914
4732600 *0001V,01/01/70 10:45:19.800,999.336292
4732710 *0001V,01/01/70 10:45:19.900,999.313267
4732803 *0001V,01/01/70 10:45:20.000,999.317195
4732912 *0001V,01/01/70 10:45:20.100,999.248227
4733006 *0001V,01/01/70 10:45:20.200,999.249396
4733100 *0001V,01/01/70 10:45:20.300,999.284920
4733209 *0001V,01/01/70 10:45:20.400,999.308513
4733302 *0001V,01/01/70 10:45:20.500,999.310872
4733412 *0001V,01/01/70 10:45:20.600,999.316415
4733505 *0001V,01/01/70 10:45:20.700,999.322102
4733599 *0001V,01/01/70 10:45:20.800,999.298475
4733708 *0001V,01/01/70 10:45:20.900,999.324273
4733802 *0001V,01/01/70 10:45:21.000,999.338592
4733911 *0001V,01/01/70 10:45:21.100,999.344971
4734004 *0001V,01/01/70 10:45:21.200,999.279124
4734114 *0001V,01/01/70 10:45:21.300,999.295891
4734207 *0001V,01/01/70 10:45:21.400,999.303212
4734301 *0001V,01/01/70 10:45:21.500,999.266029
4734410 *0001V,01/01/70 10:45:21.600,999.290247
4734504 *0001V,01/01/70 10:45:21.700,999.286433
4734613 *0001V,01/01/70 10:45:21.800,999.286977
4734706 *0001V,01/01/70 10:45:21.900,999.307312
4734800 *0001V,01/01/70 10:45:22.000,999.307921
4734909 *0001V,01/01/70 10:45:22.100,999.313666
4735003 *0001V,01/01/70 10:45:22.200,999.337152
4735112 *0001V,01/01/70 10:45:22.300,999.317060
4735206 *0001V,01/01/70 10:45:22.400,999.314027
4735299 *0001V,01/01/70 10:45:22.500,999.341778
4735408 *0001V,01/01/70 10:45:22.600,999.344857
4735502 *0001V,01/01/70 10:45:22.700,999.308832
4735611 *0001V,01/01/70 10:45:22.800,999.309584
4735705 *0001V,01/01/70 10:45:22.900,999.280310
4735798 *0001V,01/01/70 10:45:23.000,999.274440
4735908 *0001V,01/01/70 10:45:23.100,999.279320
4736001 *0001V,01/01/70 10:45:23.200,999.261061
4736110 *0001V,01/01/70 10:45:23.300,999.289230
4736204 *0001V,01/01/70 10:45:23.400,999.312574
4736313 *0001V,01/01/70 10:45:23.500,999.278140
4736407 *0001V,01/01/70 10:45:23.600,999.265069
4736500 *0001V,01/01/70 10:45:23.700,999.296293
4736610 *0001V,01/01/70 10:45:23.800,999.272712
4736703 *0001V,01/01/70 10:45:23.900,999.296695
4736812 *0001V,01/01/70 10:45:24.000,999.299826
4736906 *0001V,01/01/70 10:45:24.100,999.340690
4737000 *0001V,01/01/70 10:45:24.200,999.283461
4737109 *0001V,01/01/70 10:45:24.300,999.231978
4737202 *0001V,01/01/70 10:45:24.400,999.221660
4737312 *0001V,01/01/70 10:45:24.500,999.331090
4737405 *0001V,01/01/70 10:45:24.600,999.311669
4737499 *0001V,01/01/70 10:45:24.700,999.337435
4737608 *0001V,01/01/70 10:45:24.800,999.365583
4737702 *0001V,01/01/70 10:45:24.900,999.367343
4737811 *0001V,01/01/70 10:45:25.000,999.352473
4737904 *0001V,01/01/70 10:45:25.100,999.372812
4738014 *0001V,01/01/70 10:45:25.200,999.406701
4738107 *0001V,01/01/70 10:45:25.300,999.401463
4738201 *0001V,01/01/70 10:45:25.400,999.331261
4738310 *0001V,01/01/70 10:45:25.500,999.339420
4738404 *0001V,01/01/70 10:45:25.600,999.321630
4738513 *0001V,01/01/70 10:45:25.700,999.301048
4738606 *0001V,01/01/70 10:45:25.800,999.263494
4738700 *0001V,01/01/70 10:45:25.900,999.308981
4738809 *0001V,01/01/70 10:45:26.000,999.288862
4738903 *0001V,01/01/70 10:45:26.100,999.254262
4739012 *0001V,01/01/70 10:45:26.200,999.318370
4739106 *0001V,01/01/70 10:45:26.300,999.303876
4739199 *0001V,01/01/70 10:45:26.400,999.258120
4739308 *0001V,01/01/70 10:45:26.500,999.257976
4739402 *0001V,01/01/70 10:45:26.600,999.266856
4739511 *0001V,01/01/70 10:45:26.700,999.267639
4739605 *0001V,01/01/70 10:45:26.800,999.345408
4739714 *0001V,01/01/70 10:45:26.900,999.339261
4739808 *0001V,01/01/70 10:45:27.000,999.310213
4739901 *0001V,01/01/70 10:45:27.100,999.264960
4740010 *0001V,01/01/70 10:45:27.200,999.286203
4740104 *0001V,01/01/70 10:45:27.300,999.244022
4740213 *0001V,01/01/70 10:45:27.400,999.285352
4740307 *0001V,01/01/70 10:45:27.500,999.275355
4740400 *0001V,01/01/70 10:45:27.600,999.274762
4740510 *0001V,01/01/70 10:45:27.700,999.278955
4740603 *0001V,01/01/70 10:45:27.800,999.326226
4740712 *0001V,01/01/70 10:45:27.900,999.322648
4740806 *0001V,01/01/70 10:45:28.000,999.378449
4740900 *0001V,01/01/70 10:45:28.100,999.352715
4741009 *0001V,01/01/70 10:45:28.200,999.307183
4741102 *0001V,01/01/70 10:45:28.300,999.311814
4741212 *0001V,01/01/70 10:45:28.400,999.278680
4741305 *0001V,01/01/70 10:45:28.500,999.309864
4741399 *0001V,01/01/70 10:45:28.600,999.315298
4741508 *0001V,01/01/70 10:45:28.700,999.304667
4741602 *0001V,01/01/70 10:45:28.800,999.306415
4741711 *0001V,01/01/70 10:45:28.900,999.269066
4741804 *0001V,01/01/70 10:45:29.000,999.234369
4741914 *0001V,01/01/70 10:45:29.100,999.260132
4742007 *0001V,01/01/70 10:45:29.200,999.253130
4742101 *0001V,01/01/70 10:45:29.300,999.336951
4742210 *0001V,01/01/70 10:45:29.400,999.346402
4742304 *0001V,01/01/70 10:45:29.500,999.350947
4742413 *0001V,01/01/70 10:45:29.600,999.341370
4742506 *0001V,01/01/70 10:45:29.700,999.337000
4742600 *0001V,01/01/70 10:45:29.800,999.253416
4742709 *0001V,01/01/70 10:45:29.900,999.257263
4742803 *0001V,01/01/70 10:45:30.000,999.229670
4742912 *0001V,01/01/70 10:45:30.100,999.241354
4743006 *0001V,01/01/70 10:45:30.200,999.200310
4743099 *0001V,01/01/70 10:45:30.300,999.218450
4743208 *0001V,01/01/70 10:45:30.400,999.256558
4743302 *0001V,01/01/70 10:45:30.500,999.274719
4743411 *0001V,01/01/70 10:45:30.600,999.252425
4743505 *0001V,01/01/70 10:45:30.700,999.270617
4743614 *0001V,01/01/70 10:45:30.800,999.252620
4743708 *0001V,01/01/70 10:45:30.900,999.275550
4743801 *0001V,01/01/70 10:45:31.000,999.270872
4743910 *0001V,01/01/70 10:45:31.100,999.249110
4744004 *0001V,01/01/70 10:45:31.200,999.244614
4744113 *0001V,01/01/70 10:45:31.300,999.233810
4744207 *0001V,01/01/70 10:45:31.400,999.240516
4744300 *0001V,01/01/70 10:45:31.500,999.255931
4744410 *0001V,01/01/70 10:45:31.600,999.258849
4744503 *0001V,01/01/70 10:45:31.700,999.257142
4744612 *0001V,01/01/70 10:45:31.800,999.304507
4744706 *0001V,01/01/70 10:45:31.900,999.325388
4744800 *0001V,01/01/70 10:45:32.000,999.329559
4744909 *0001V,01/01/70 10:45:32.100,999.334611
4745002 *0001V,01/01/70 10:45:32.200,999.318017
4745112 *0001V,01/01/70 10:45:32.300,999.312285
4745205 *0001V,01/01/70 10:45:32.400,999.316233
4745299 *0001V,01/01/70 10:45:32.500,999.301647
4745408 *0001V,01/01/70 10:45:32.600,999.310668
4745502 *0001V,01/01/70 10:45:32.700,999.300377
4745611 *0001V,01/01/70 10:45:32.800,999.329966
4745704 *0001V,01/01/70 10:45:32.900,999.315345
4745814 *0001V,01/01/70 10:45:33.000,999.334442
4745907 *0001V,01/01/70 10:45:33.100,999.334946
4746001 *0001V,01/01/70 10:45:33.200,999.336978
4746110 *0001V,01/01/70 10:45:33.300,999.339545
4746204 *0001V,01/01/70 10:45:33.400,999.312889
4746313 *0001V,01/01/70 10:45:33.500,999.336807
4746406 *0001V,01/01/70 10:45:33.600,999.350254
4746500 *0001V,01/01/70 10:45:33.700,999.323360
4746609 *0001V,01/01/70 10:45:33.800,999.325065
4746703 *0001V,01/01/70 10:45:33.900,999.318219
4746812 *0001V,01/01/70 10:45:34.000,999.262188
4746906 *0001V,01/01/70 10:45:34.100,999.277261
4746999 *0001V,01/01/70 10:45:34.200,999.247679
4747108 *0001V,01/01/70 10:45:34.300,999.261452
4747202 *0001V,01/01/70 10:45:34.400,999.252216
4747311 *0001V,01/01/70 10:45:34.500,999.289175
4747405 *0001V,01/01/70 10:45:34.600,999.287917
4747514 *0001V,01/01/70 10:45:34.700,999.246533
4747608 *0001V,01/01/70 10:45:34.800,999.280408
4747701 *0001V,01/01/70 10:45:34.900,999.294768
4747810 *0001V,01/01/70 10:45:35.000,999.312370
4747904 *0001V,01/01/70 10:45:35.100,999.317995
4748013 *0001V,01/01/70 10:45:35.200,999.315375
4748107 *0001V,01/01/70 10:45:35.300,999.277825
4748200 *0001V,01/01/70 10:45:35.400,999.289496
4748310 *0001V,01/01/70 10:45:35.500,999.283023
4748403 *0001V,01/01/70 10:45:35.600,999.271009
4748512 *0001V,01/01/70 10:45:35.700,999.275174
4748606 *0001V,01/01/70 10:45:35.800,999.282708
4748700 *0001V,01/01/70 10:45:35.900,999.304413
4748809 *0001V,01/01/70 10:45:36.000,999.335040
4748902 *0001V,01/01/70 10:45:36.100,999.324333
4749012 *0001V,01/01/70 10:45:36.200,999.321177
4749105 *0001V,01/01/70 10:45:36.300,999.358598
4749199 *0001V,01/01/70 10:45:36.400,999.303070
4749308 *0001V,01/01/70 10:45:36.500,999.332544
4749402 *0001V,01/01/70 10:45:36.600,999.355755
4749511 *0001V,01/01/70 10:45:36.700,999.327792
4749604 *0001V,01/01/70 10:45:36.800,999.354034
4749714 *0001V,01/01/70 10:45:36.900,999.362452
4749807 *0001V,01/01/70 10:45:37.000,999.333807
4749901 *0001V,01/01/70 10:45:37.100,999.340482
4750010 *0001V,01/01/70 10:45:37.200,999.320172
4750104 *0001V,01/01/70 10:45:37.300,999.272250
4750213 *0001V,01/01/70 10:45:37.400,999.230642
4750306 *0001V,01/01/70 10:45:37.500,999.245764
4750400 *0001V,01/01/70 10:45:37.600,999.240441
4750509 *0001V,01/01/70 10:45:37.700,999.224788
4750603 *0001V,01/01/70 10:45:37.800,999.265614
4750712 *0001V,01/01/70 10:45:37.900,999.248255
4750806 *0001V,01/01/70 10:45:38.000,999.270629
4750899 *0001V,01/01/70 10:45:38.100,999.302385
4751008 *0001V,01/01/70 10:45:38.200,999.288611
4751102 *0001V,01/01/70 10:45:38.300,999.279265
4751211 *0001V,01/01/70 10:45:38.400,999.254264
4751305 *0001V,01/01/70 10:45:38.500,999.226681
4751414 *0001V,01/01/70 10:45:38.600,999.213624
4751508 *0001V,01/01/70 10:45:38.700,999.190079
4751601 *0001V,01/01/70 10:45:38.800,999.139279
4751710 *0001V,01/01/70 10:45:38.900,999.129952
4751804 *0001V,01/01/70 10:45:39.000,999.087098
4751913 *0001V,01/01/70 10:45:39.100,999.084214
4752007 *0001V,01/01/70 10:45:39.200,999.128016
4752100 *0001V,01/01/70 10:45:39.300,999.127692
4752210 *0001V,01/01/70 10:45:39.400,999.135829
4752303 *0001V,01/01/70 10:45:39.500,999.113596
4752412 *0001V,01/01/70 10:45:39.600,999.116041
4752506 *0001V,01/01/70 10:45:39.700,999.137436
4752600 *0001V,01/01/70 10:45:39.800,999.112773
4752709 *0001V,01/01/70 10:45:39.900,999.122503
4752802 *0001V,01/01/70 10:45:40.000,999.118782
4752912 *0001V,01/01/70 10:45:40.100,999.139179
4753005 *0001V,01/01/70 10:45:40.200,999.111417
4753099 *0001V,01/01/70 10:45:40.300,999.155116
4753208 *0001V,01/01/70 10:45:40.400,999.213895
4753302 *0001V,01/01/70 10:45:40.500,999.188938
4753411 *0001V,01/01/70 10:45:40.600,999.197803
4753504 *0001V,01/01/70 10:45:40.700,999.144787
4753614 *0001V,01/01/70 10:45:40.800,999.113241
4753707 *0001V,01/01/70 10:45:40.900,999.122068
4753801 *0001V,01/01/70 10:45:41.000,999.132887
4753910 *0001V,01/01/70 10:45:41.100,999.131076
4754004 *0001V,01/01/70 10:45:41.200,999.166357
4754113 *0001V,01/01/70 10:45:41.300,999.203620
4754206 *0001V,01/01/70 10:45:41.400,999.189235
4754300 *0001V,01/01/70 10:45:41.500,999.180414
4754409 *0001V,01/01/70 10:45:41.600,999.139642
4754503 *0001V,01/01/70 10:45:41.700,999.133061
4754612 *0001V,01/01/70 10:45:41.800,999.188228
4754706 *0001V,01/01/70 10:45:41.900,999.203821
4754799 *0001V,01/01/70 10:45:42.000,999.196939
4754908 *0001V,01/01/70 10:45:42.100,999.142296
4755002 *0001V,01/01/70 10:45:42.200,999.155471
4755111 *0001V,01/01/70 10:45:42.300,999.175879
4755205 *0001V,01/01/70 10:45:42.400,999.217478
4755298 *0001V,01/01/70 10:45:42.500,999.187849
4755408 *0001V,01/01/70 10:45:42.600,999.149924
4755501 *0001V,01/01/70 10:45:42.700,999.090869
4755610 *0001V,01/01/70 10:45:42.800,999.101872
4755704 *0001V,01/01/70 10:45:42.900,999.095671
4755813 *0001V,01/01/70 10:45:43.000,999.067343
4755907 *0001V,01/01/70 10:45:43.100,999.050792
4756000 *0001V,01/01/70 10:45:43.200,999.050356
4756110 *0001V,01/01/70 10:45:43.300,999.097384
4756203 *0001V,01/01/70 10:45:43.400,999.133038
4756312 *0001V,01/01/70 10:45:43.500,999.141848
4756406 *0001V,01/01/70 10:45:43.600,999.103600
4756500 *0001V,01/01/70 10:45:43.700,999.119167
4756609 *0001V,01/01/70 10:45:43.800,999.090574
4756702 *0001V,01/01/70 10:45:43.900,999.167052
4756812 *0001V,01/01/70 10:45:44.000,999.192286
4756905 *0001V,01/01/70 10:45:44.100,999.197012
4756999 *0001V,01/01/70 10:45:44.200,999.209914
4757108 *0001V,01/01/70 10:45:44.300,999.158060
4757202 *0001V,01/01/70 10:45:44.400,999.131049
4757311 *0001V,01/01/70 10:45:44.500,999.140542
4757404 *0001V,01/01/70 10:45:44.600,999.171417
4757514 *0001V,01/01/70 10:45:44.700,999.204226
4757607 *0001V,01/01/70 10:45:44.800,999.233571
4757701 *0001V,01/01/70 10:45:44.900,999.222877
4757810 *0001V,01/01/70 10:45:45.000,999.202149
4757904 *0001V,01/01/70 10:45:45.100,999.160550
4758013 *0001V,01/01/70 10:45:45.200,999.162655
4758106 *0001V,01/01/70 10:45:45.300,999.241727
4758200 *0001V,01/01/70 10:45:45.400,999.218959
4758309 *0001V,01/01/70 10:45:45.500,999.235545
4758403 *0001V,01/01/70 10:45:45.600,999.223441
4758512 *0001V,01/01/70 10:45:45.700,999.248703
4758606 *0001V,01/01/70 10:45:45.800,999.302654
4758699 *0001V,01/01/70 10:45:45.900,999.325539
4758808 *0001V,01/01/70 10:45:46.000,999.339120
4758902 *0001V,01/01/70 10:45:46.100,999.340437
4759011 *0001V,01/01/70 10:45:46.200,999.322676
4759105 *0001V,01/01/70 10:45:46.300,999.286366
4759198 *0001V,01/01/70 10:45:46.400,999.289266
4759308 *0001V,01/01/70 10:45:46.500,999.259131
4759401 *0001V,01/01/70 10:45:46.600,999.186102
4759510 *0001V,01/01/70 10:45:46.700,999.095118
4759604 *0001V,01/01/70 10:45:46.800,999.046029
4759713 *0001V,01/01/70 10:45:46.900,999.069020
4759807 *0001V,01/01/70 10:45:47.000,999.060663
4759900 *0001V,01/01/70 10:45:47.100,999.113561
4800010 *0001V,01/01/70 10:45:47.200,999.102497
4800103 *0001V,01/01/70 10:45:47.300,999.071422
4800212 *0001V,01/01/70 10:45:47.400,999.045141
4800306 *0001V,01/01/70 10:45:47.500,999.076541
4800400 *0001V,01/01/70 10:45:47.600,999.189426
4800509 *0001V,01/01/70 10:45:47.700,999.163679
4800602 *0001V,01/01/70 10:45:47.800,999.211398
4800712 *0001V,01/01/70 10:45:47.900,999.218855
4800805 *0001V,01/01/70 10:45:48.000,999.222813
4800899 *0001V,01/01/70 10:45:48.100,999.227691
4801008 *0001V,01/01/70 10:45:48.200,999.235977
4801102 *0001V,01/01/70 10:45:48.300,999.243293
4801211 *0001V,01/01/70 10:45:48.400,999.206572
4801304 *0001V,01/01/70 10:45:48.500,999.218649
4801414 *0001V,01/01/70 10:45:48.600,999.229305
4801507 *0001V,01/01/70 10:45:48.700,999.239933
4801601 *0001V,01/01/70 10:45:48.800,999.243797
4801710 *0001V,01/01/70 10:45:48.900,999.262075
4801804 *0001V,01/01/70 10:45:49.000,999.214623
4801913 *0001V,01/01/70 10:45:49.100,999.220498
4802006 *0001V,01/01/70 10:45:49.200,999.176024
4802100 *0001V,01/01/70 10:45:49.300,999.185881
4802209 *0001V,01/01/70 10:45:49.400,999.189453
4802303 *0001V,01/01/70 10:45:49.500,999.171385
4802412 *0001V,01/01/70 10:45:49.600,999.184594
4802506 *0001V,01/01/70 10:45:49.700,999.161388
4802599 *0001V,01/01/70 10:45:49.800,999.175585
4802708 *0001V,01/01/70 10:45:49.900,999.174044
4802802 *0001V,01/01/70 10:45:50.000,999.183794
4802911 *0001V,01/01/70 10:45:50.100,999.262952
4803005 *0001V,01/01/70 10:45:50.200,999.212874
4803098 *0001V,01/01/70 10:45:50.300,999.203239
4803208 *0001V,01/01/70 10:45:50.400,999.160158
4803301 *0001V,01/01/70 10:45:50.500,999.173403
4803410 *0001V,01/01/70 10:45:50.600,999.202399
4803504 *0001V,01/01/70 10:45:50.700,999.270065
4803613 *0001V,01/01/70 10:45:50.800,999.227590
4803707 *0001V,01/01/70 10:45:50.900,999.288391
4803800 *0001V,01/01/70 10:45:51.000,999.324659
4803910 *0001V,01/01/70 10:45:51.100,999.344224
4804003 *0001V,01/01/70 10:45:51.200,999.326017
4804112 *0001V,01/01/70 10:45:51.300,999.314382
4804206 *0001V,01/01/70 10:45:51.400,999.251271
4804300 *0001V,01/01/70 10:45:51.500,999.164738
4804409 *0001V,01/01/70 10:45:51.600,999.123513
4804502 *0001V,01/01/70 10:45:51.700,999.084101
4804612 *0001V,01/01/70 10:45:51.800,999.092796
4804705 *0001V,01/01/70 10:45:51.900,999.063269
4804799 *0001V,01/01/70 10:45:52.000,999.086222
4804908 *0001V,01/01/70 10:45:52.100,999.052896
4805002 *0001V,01/01/70 10:45:52.200,999.097253
4805111 *0001V,01/01/70 10:45:52.300,999.140276
4805204 *0001V,01/01/70 10:45:52.400,999.131119
4805314 *0001V,01/01/70 10:45:52.500,999.097807
4805407 *0001V,01/01/70 10:45:52.600,999.135727
4805501 *0001V,01/01/70 10:45:52.700,999.145285
4805610 *0001V,01/01/70 10:45:52.800,999.198566
4805704 *0001V,01/01/70 10:45:52.900,999.233343
4805813 *0001V,01/01/70 10:45:53.000,999.215725
4805906 *0001V,01/01/70 10:45:53.100,999.199577
4806000 *0001V,01/01/70 10:45:53.200,999.130782
4806109 *0001V,01/01/70 10:45:53.300,999.150902
4806203 *0001V,01/01/70 10:45:53.400,999.119339
4806312 *0001V,01/01/70 10:45:53.500,999.155207
4806406 *0001V,01/01/70 10:45:53.600,999.141309
4806499 *0001V,01/01/70 10:45:53.700,999.125690
4806608 *0001V,01/01/70 10:45:53.800,999.145311
4806702 *0001V,01/01/70 10:45:53.900,999.111758
4806811 *0001V,01/01/70 10:45:54.000,999.116331
4806905 *0001V,01/01/70 10:45:54.100,999.100403
4806998 *0001V,01/01/70 10:45:54.200,999.142828
4807108 *0001V,01/01/70 10:45:54.300,999.232910
4807201 *0001V,01/01/70 10:45:54.400,999.221411
4807310 *0001V,01/01/70 10:45:54.500,999.229504
4807404 *0001V,01/01/70 10:45:54.600,999.190997
4807513 *0001V,01/01/70 10:45:54.700,999.243246
4807607 *0001V,01/01/70 10:45:54.800,999.230909
4807700 *0001V,01/01/70 10:45:54.900,999.146081
4807810 *0001V,01/01/70 10:45:55.000,999.049509
4807903 *0001V,01/01/70 10:45:55.100,998.981200
4808012 *0001V,01/01/70 10:45:55.200,998.987700
4808106 *0001V,01/01/70 10:45:55.300,999.024588
4808200 *0001V,01/01/70 10:45:55.400,999.078538
4808309 *0001V,01/01/70 10:45:55.500,999.053020
4808402 *0001V,01/01/70 10:45:55.600,999.093362
4808512 *0001V,01/01/70 10:45:55.700,999.142461
4808605 *0001V,01/01/70 10:45:55.800,999.140696
4808699 *0001V,01/01/70 10:45:55.900,999.217653
4808808 *0001V,01/01/70 10:45:56.000,999.168940
4808902 *0001V,01/01/70 10:45:56.100,999.042639
4809011 *0001V,01/01/70 10:45:56.200,999.035865
4809104 *0001V,01/01/70 10:45:56.300,998.994559
4809214 *0001V,01/01/70 10:45:56.400,999.029969
4809307 *0001V,01/01/70 10:45:56.500,999.109043
4809401 *0001V,01/01/70 10:45:56.600,999.124807
4809510 *0001V,01/01/70 10:45:56.700,999.128001
4809604 *0001V,01/01/70 10:45:56.800,999.119356
4809713 *0001V,01/01/70 10:45:56.900,999.083566
4809806 *0001V,01/01/70 10:45:57.000,999.084445
4809900 *0001V,01/01/70 10:45:57.100,999.167954
4810009 *0001V,01/01/70 10:45:57.200,999.185386
4810103 *0001V,01/01/70 10:45:57.300,999.091790
4810212 *0001V,01/01/70 10:45:57.400,999.110391
4810306 *0001V,01/01/70 10:45:57.500,999.162735
4810399 *0001V,01/01/70 10:45:57.600,999.133848
4810508 *0001V,01/01/70 10:45:57.700,999.121186
4810602 *0001V,01/01/70 10:45:57.800,999.157732
4810711 *0001V,01/01/70 10:45:57.900,999.114204
4810805 *0001V,01/01/70 10:45:58.000,999.083923
4810898 *0001V,01/01/70 10:45:58.100,999.080756
4811008 *0001V,01/01/70 10:45:58.200,999.106253
4811101 *0001V,01/01/70 10:45:58.300,999.063056
4811210 *0001V,01/01/70 10:45:58.400,999.064322
4811304 *0001V,01/01/70 10:45:58.500,999.055126
4811413 *0001V,01/01/70 10:45:58.600,999.030852
4811507 *0001V,01/01/70 10:45:58.700,999.062261
4811600 *0001V,01/01/70 10:45:58.800,999.009434
4811710 *0001V,01/01/70 10:45:58.900,999.009069
4811803 *0001V,01/01/70 10:45:59.000,999.047578
4811912 *0001V,01/01/70 10:45:59.100,999.009201
4812006 *0001V,01/01/70 10:45:59.200,999.011481
4812100 *0001V,01/01/70 10:45:59.300,999.009723
4812209 *0001V,01/01/70 10:45:59.400,998.991025
4812302 *0001V,01/01/70 10:45:59.500,999.038448
4812412 *0001V,01/01/70 10:45:59.600,999.031770
4812505 *0001V,01/01/70 10:45:59.700,999.050164
4812599 *0001V,01/01/70 10:45:59.800,999.064292
4812708 *0001V,01/01/70 10:45:59.900,999.063131
4812802 *0001V,01/01/70 10:46:00.000,999.112789
4812911 *0001V,01/01/70 10:46:00.100,999.175464
4813004 *0001V,01/01/70 10:46:00.200,999.176934
4813114 *0001V,01/01/70 10:46:00.300,999.139576
4813207 *0001V,01/01/70 10:46:00.400,999.133273
4813301 *0001V,01/01/70 10:46:00.500,999.153640
4813410 *0001V,01/01/70 10:46:00.600,999.163293
4813504 *0001V,01/01/70 10:46:00.700,999.142614
4813613 *0001V,01/01/70 10:46:00.800,999.106344
4813706 *0001V,01/01/70 10:46:00.900,999.132388
4813800 *0001V,01/01/70 10:46:01.000,999.097544
4813909 *0001V,01/01/70 10:46:01.100,999.130611
4814003 *0001V,01/01/70 10:46:01.200,999.121178
4814112 *0001V,01/01/70 10:46:01.300,999.149230
4814206 *0001V,01/01/70 10:46:01.400,999.094630
4814299 *0001V,01/01/70 10:46:01.500,999.076549
4814408 *0001V,01/01/70 10:46:01.600,999.081969
4814502 *0001V,01/01/70 10:46:01.700,999.128692
4814611 *0001V,01/01/70 10:46:01.800,999.114635
4814705 *0001V,01/01/70 10:46:01.900,999.044298
4814814 *0001V,01/01/70 10:46:02.000,999.058521
4814908 *0001V,01/01/70 10:46:02.100,999.038542
4815001 *0001V,01/01/70 10:46:02.200,998.997126
4815110 *0001V,01/01/70 10:46:02.300,999.008687
4815204 *0001V,01/01/70 10:46:02.400,999.022874
4815313 *0001V,01/01/70 10:46:02.500,999.006168
4815407 *0001V,01/01/70 10:46:02.600,999.010781
4815500 *0001V,01/01/70 10:46:02.700,998.986910
4815610 *0001V,01/01/70 10:46:02.800,999.002415
4815703 *0001V,01/01/70 10:46:02.900,999.072006
4815812 *0001V,01/01/70 10:46:03.000,999.075331
4815906 *0001V,01/01/70 10:46:03.100,999.081290
4816000 *0001V,01/01/70 10:46:03.200,999.091832
4816109 *0001V,01/01/70 10:46:03.300,999.074953
4816202 *0001V,01/01/70 10:46:03.400,999.065220
4816312 *0001V,01/01/70 10:46:03.500,999.074792
4816405 *0001V,01/01/70 10:46:03.600,999.098769
4816499 *0001V,01/01/70 10:46:03.700,999.080128
4816608 *0001V,01/01/70 10:46:03.800,999.086991
4816702 *0001V,01/01/70 10:46:03.900,999.051031
4816811 *0001V,01/01/70 10:46:04.000,999.102121
4816904 *0001V,01/01/70 10:46:04.100,999.091696
4817014 *0001V,01/01/70 10:46:04.200,999.091336
4817107 *0001V,01/01/70 10:46:04.300,999.109247
4817201 *0001V,01/01/70 10:46:04.400,999.140251
4817310 *0001V,01/01/70 10:46:04.500,999.110570
4817404 *0001V,01/01/70 10:46:04.600,999.120439
4817513 *0001V,01/01/70 10:46:04.700,999.109609
4817606 *0001V,01/01/70 10:46:04.800,999.103378
4817700 *0001V,01/01/70 10:46:04.900,999.118600
4817809 *0001V,01/01/70 10:46:05.000,999.151755
4817903 *0001V,01/01/70 10:46:05.100,999.177751
4818012 *0001V,01/01/70 10:46:05.200,999.142237
4818106 *0001V,01/01/70 10:46:05.300,999.141847
4818199 *0001V,01/01/70 10:46:05.400,999.092109
4818308 *0001V,01/01/70 10:46:05.500,999.151300
4818402 *0001V,01/01/70 10:46:05.600,999.128749
4818511 *0001V,01/01/70 10:46:05.700,999.119603
4818605 *0001V,01/01/70 10:46:05.800,999.111140
4818714 *0001V,01/01/70 10:46:05.900,999.117436
4818808 *0001V,01/01/70 10:46:06.000,999.129518
4818901 *0001V,01/01/70 10:46:06.100,999.141627
4819010 *0001V,01/01/70 10:46:06.200,999.208520
4819104 *0001V,01/01/70 10:46:06.300,999.208749
4819213 *0001V,01/01/70 10:46:06.400,999.196590
4819307 *0001V,01/01/70 10:46:06.500,999.211776
4819400 *0001V,01/01/70 10:46:06.600,999.216306
4819510 *0001V,01/01/70 10:46:06.700,999.254330
4819603 *0001V,01/01/70 10:46:06.800,999.273896
4819712 *0001V,01/01/70 10:46:06.900,999.262607
4819806 *0001V,01/01/70 10:46:07.000,999.281169
4819900 *0001V,01/01/70 10:46:07.100,999.294134
4820009 *0001V,01/01/70 10:46:07.200,999.276002
4820102 *0001V,01/01/70 10:46:07.300,999.271551
4820212 *0001V,01/01/70 10:46:07.400,999.260869
4820305 *0001V,01/01/70 10:46:07.500,999.319448
4820399 *0001V,01/01/70 10:46:07.600,999.326297
4820508 *0001V,01/01/70 10:46:07.700,999.299815
4820602 *0001V,01/01/70 10:46:07.800,999.286503
4820711 *0001V,01/01/70 10:46:07.900,999.261258
4820804 *0001V,01/01/70 10:46:08.000,999.217260
4820914 *0001V,01/01/70 10:46:08.100,999.200389
4821007 *0001V,01/01/70 10:46:08.200,999.160009
4821101 *0001V,01/01/70 10:46:08.300,999.129246
4821210 *0001V,01/01/70 10:46:08.400,999.122024
4821304 *0001V,01/01/70 10:46:08.500,999.088138
4821413 *0001V,01/01/70 10:46:08.600,999.150529
4821506 *0001V,01/01/70 10:46:08.700,999.204302
4821600 *0001V,01/01/70 10:46:08.800,999.171096
4821709 *0001V,01/01/70 10:46:08.900,999.155068
4821803 *0001V,01/01/70 10:46:09.000,999.111771
4821912 *0001V,01/01/70 10:46:09.100,999.086790
4822006 *0001V,01/01/70 10:46:09.200,999.107830
4822099 *0001V,01/01/70 10:46:09.300,999.088698
4822208 *0001V,01/01/70 10:46:09.400,999.080727
4822302 *0001V,01/01/70 10:46:09.500,999.041270
4822411 *0001V,01/01/70 10:46:09.600,999.098764
4822505 *0001V,01/01/70 10:46:09.700,999.089568
4822598 *0001V,01/01/70 10:46:09.800,999.066947
4822708 *0001V,01/01/70 10:46:09.900,999.173031
4822801 *0001V,01/01/70 10:46:10.000,999.231175
4822910 *0001V,01/01/70 10:46:10.100,999.236898
4823004 *0001V,01/01/70 10:46:10.200,999.253254
4823113 *0001V,01/01/70 10:46:10.300,999.215403
4823207 *0001V,01/01/70 10:46:10.400,999.215421
4823300 *0001V,01/01/70 10:46:10.500,999.198845
4823410 *0001V,01/01/70 10:46:10.600,999.190791
4823503 *0001V,01/01/70 10:46:10.700,999.212661
4823612 *0001V,01/01/70 10:46:10.800,999.180316
4823706 *0001V,01/01/70 10:46:10.900,999.169930
4823800 *0001V,01/01/70 10:46:11.000,999.152947
4823909 *0001V,01/01/70 10:46:11.100,999.171347
4824002 *0001V,01/01/70 10:46:11.200,999.199280
4824112 *0001V,01/01/70 10:46:11.300,999.221761
4824205 *0001V,01/01/70 10:46:11.400,999.197586
4824299 *0001V,01/01/70 10:46:11.500,999.129191
4824408 *0001V,01/01/70 10:46:11.600,999.131659
4824502 *0001V,01/01/70 10:46:11.700,999.170764
4824611 *0001V,01/01/70 10:46:11.800,999.174613
4824704 *0001V,01/01/70 10:46:11.900,999.209825
4824814 *0001V,01/01/70 10:46:12.000,999.211875
4824907 *0001V,01/01/70 10:46:12.100,999.099927
4825001 *0001V,01/01/70 10:46:12.200,999.056192
4825110 *0001V,01/01/70 10:46:12.300,999.068899
4825204 *0001V,01/01/70 10:46:12.400,999.111997
4825313 *0001V,01/01/70 10:46:12.500,999.122484
4825406 *0001V,01/01/70 10:46:12.600,999.137068
4825500 *0001V,01/01/70 10:46:12.700,999.156735
4825609 *0001V,01/01/70 10:46:12.800,999.170146
4825703 *0001V,01/01/70 10:46:12.900,999.192342
4825812 *0001V,01/01/70 10:46:13.000,999.180289
4825906 *0001V,01/01/70 10:46:13.100,999.180324
4825999 *0001V,01/01/70 10:46:13.200,999.158847
4826108 *0001V,01/01/70 10:46:13.300,999.144014
4826202 *0001V,01/01/70 10:46:13.400,999.171099
4826311 *0001V,01/01/70 10:46:13.500,999.183487
4826405 *0001V,01/01/70 10:46:13.600,999.148735
4826514 *0001V,01/01/70 10:46:13.700,999.112368
4826608 *0001V,01/01/70 10:46:13.800,999.103071
4826701 *0001V,01/01/70 10:46:13.900,999.062271
4826810 *0001V,01/01/70 10:46:14.000,999.044819
4826904 *0001V,01/01/70 10:46:14.100,999.079372
4827013 *0001V,01/01/70 10:46:14.200,999.112803
4827107 *0001V,01/01/70 10:46:14.300,999.114746
4827200 *0001V,01/01/70 10:46:14.400,999.105735
4827310 *0001V,01/01/70 10:46:14.500,999.114536
4827403 *0001V,01/01/70 10:46:14.600,999.074960
4827512 *0001V,01/01/70 10:46:14.700,999.080734
4827606 *0001V,01/01/70 10:46:14.800,999.172939
4827700 *0001V,01/01/70 10:46:14.900,999.146835
4827809 *0001V,01/01/70 10:46:15.000,999.151376
4827902 *0001V,01/01/70 10:46:15.100,999.192302
4828012 *0001V,01/01/70 10:46:15.200,999.157251
4828105 *0001V,01/01/70 10:46:15.300,999.141936
4828199 *0001V,01/01/70 10:46:15.400,999.120599
4828308 *0001V,01/01/70 10:46:15.500,999.107652
4828402 *0001V,01/01/70 10:46:15.600,999.138846
4828511 *0001V,01/01/70 10:46:15.700,999.148761
4828604 *0001V,01/01/70 10:46:15.800,999.153761
4828714 *0001V,01/01/70 10:46:15.900,999.153251
4828807 *0001V,01/01/70 10:46:16.000,999.154624
4828901 *0001V,01/01/70 10:46:16.100,999.168555
4829010 *0001V,01/01/70 10:46:16.200,999.161836
4829104 *0001V,01/01/70 10:46:16.300,999.166502
4829213 *0001V,01/01/70 10:46:16.400,999.108875
4829306 *0001V,01/01/70 10:46:16.500,999.081483
4829400 *0001V,01/01/70 10:46:16.600,999.134739
4829509 *0001V,01/01/70 10:46:16.700,999.174789
4829603 *0001V,01/01/70 10:46:16.800,999.209433
4829712 *0001V,01/01/70 10:46:16.900,999.243782
4829806 *0001V,01/01/70 10:46:17.000,999.240863
4829899 *0001V,01/01/70 10:46:17.100,999.218753
4830008 *0001V,01/01/70 10:46:17.200,999.179554
4830102 *0001V,01/01/70 10:46:17.300,999.117187
4830211 *0001V,01/01/70 10:46:17.400,999.211752
4830305 *0001V,01/01/70 10:46:17.500,999.204121
4830398 *0001V,01/01/70 10:46:17.600,999.170326
4830508 *0001V,01/01/70 10:46:17.700,999.193960
4830601 *0001V,01/01/70 10:46:17.800,999.191421
4830710 *0001V,01/01/70 10:46:17.900,999.147824
4830804 *0001V,01/01/70 10:46:18.000,999.146325
4830913 *0001V,01/01/70 10:46:18.100,999.142479
4831007 *0001V,01/01/70 10:46:18.200,999.161300
4831100 *0001V,01/01/70 10:46:18.300,999.126318
4831210 *0001V,01/01/70 10:46:18.400,999.142194
4831303 *0001V,01/01/70 10:46:18.500,999.153290
4831412 *0001V,01/01/70 10:46:18.600,999.102696
4831506 *0001V,01/01/70 10:46:18.700,999.062935
4831600 *0001V,01/01/70 10:46:18.800,999.073573
4831709 *0001V,01/01/70 10:46:18.900,999.116740
4831802 *0001V,01/01/70 10:46:19.000,999.123732
4831912 *0001V,01/01/70 10:46:19.100,999.142911
4832005 *0001V,01/01/70 10:46:19.200,999.155682
4832099 *0001V,01/01/70 10:46:19.300,999.167334
4832208 *0001V,01/01/70 10:46:19.400,999.180470
4832302 *0001V,01/01/70 10:46:19.500,999.193936
4832411 *0001V,01/01/70 10:46:19.600,999.215638
4832504 *0001V,01/01/70 10:46:19.700,999.279439
4832614 *0001V,01/01/70 10:46:19.800,999.254925
4832707 *0001V,01/01/70 10:46:19.900,999.264307
4832801 *0001V,01/01/70 10:46:20.000,999.238575
4832910 *0001V,01/01/70 10:46:20.100,999.277507
4833004 *0001V,01/01/70 10:46:20.200,999.321474
4833113 *0001V,01/01/70 10:46:20.300,999.271752
4833206 *0001V,01/01/70 10:46:20.400,999.241638
4833300 *0001V,01/01/70 10:46:20.500,999.228810
4833409 *0001V,01/01/70 10:46:20.600,999.356113
4833503 *0001V,01/01/70 10:46:20.700,999.324204
4833612 *0001V,01/01/70 10:46:20.800,999.271967
4833706 *0001V,01/01/70 10:46:20.900,999.242394
4833799 *0001V,01/01/70 10:46:21.000,999.188300
4833908 *0001V,01/01/70 10:46:21.100,999.148586
4834002 *0001V,01/01/70 10:46:21.200,999.128911
4834111 *0001V,01/01/70 10:46:21.300,999.098621
4834205 *0001V,01/01/70 10:46:21.400,999.050055
4834314 *0001V,01/01/70 10:46:21.500,999.029542
4834408 *0001V,01/01/70 10:46:21.600,999.014497
4834501 *0001V,01/01/70 10:46:21.700,998.987380
4834610 *0001V,01/01/70 10:46:21.800,999.035547
4834704 *0001V,01/01/70 10:46:21.900,999.006135
4834813 *0001V,01/01/70 10:46:22.000,999.087529
4834907 *0001V,01/01/70 10:46:22.100,999.137159
4835000 *0001V,01/01/70 10:46:22.200,999.135553
4835110 *0001V,01/01/70 10:46:22.300,999.175668
4835203 *0001V,01/01/70 10:46:22.400,999.236220
4835312 *0001V,01/01/70 10:46:22.500,999.223523
4835406 *0001V,01/01/70 10:46:22.600,999.248515
4835500 *0001V,01/01/70 10:46:22.700,999.251916
4835609 *0001V,01/01/70 10:46:22.800,999.238584
4835702 *0001V,01/01/70 10:46:22.900,999.218479
4835812 *0001V,01/01/70 10:46:23.000,999.163218
4835905 *0001V,01/01/70 10:46:23.100,999.119873
4835999 *0001V,01/01/70 10:46:23.200,999.075377
4836108 *0001V,01/01/70 10:46:23.300,999.031907
4836202 *0001V,01/01/70 10:46:23.400,999.103892
4836311 *0001V,01/01/70 10:46:23.500,999.121973
4836404 *0001V,01/01/70 10:46:23.600,999.159844
4836514 *0001V,01/01/70 10:46:23.700,999.093711
4836607 *0001V,01/01/70 10:46:23.800,999.071394
4836701 *0001V,01/01/70 10:46:23.900,998.994880
4836810 *0001V,01/01/70 10:46:24.000,999.062760
4836904 *0001V,01/01/70 10:46:24.100,999.024418
4837013 *0001V,01/01/70 10:46:24.200,999.014438
4837106 *0001V,01/01/70 10:46:24.300,999.064433
4837200 *0001V,01/01/70 10:46:24.400,999.001892
4837309 *0001V,01/01/70 10:46:24.500,998.970835
4837403 *0001V,01/01/70 10:46:24.600,999.011540
4837512 *0001V,01/01/70 10:46:24.700,998.936108
4837606 *0001V,01/01/70 10:46:24.800,998.999622
4837699 *0001V,01/01/70 10:46:24.900,998.983623
4837808 *0001V,01/01/70 10:46:25.000,998.911958
4837902 *0001V,01/01/70 10:46:25.100,998.823300
4838011 *0001V,01/01/70 10:46:25.200,998.921739
4838105 *0001V,01/01/70 10:46:25.300,998.961677
4838198 *0001V,01/01/70 10:46:25.400,999.000686
4838308 *0001V,01/01/70 10:46:25.500,999.075992
4838401 *0001V,01/01/70 10:46:25.600,999.021187
4838510 *0001V,01/01/70 10:46:25.700,999.017910
4838604 *0001V,01/01/70 10:46:25.800,999.000435
4838713 *0001V,01/01/70 10:46:25.900,998.968951
4838807 *0001V,01/01/70 10:46:26.000,999.016167
4838900 *0001V,01/01/70 10:46:26.100,999.049130
4839010 *0001V,01/01/70 10:46:26.200,999.047902
4839103 *0001V,01/01/70 10:46:26.300,999.065756
4839212 *0001V,01/01/70 10:46:26.400,999.060039
4839306 *0001V,01/01/70 10:46:26.500,999.050840
4839400 *0001V,01/01/70 10:46:26.600,999.080943
4839509 *0001V,01/01/70 10:46:26.700,999.127117
4839602 *0001V,01/01/70 10:46:26.800,999.165214
4839712 *0001V,01/01/70 10:46:26.900,999.114427
4839805 *0001V,01/01/70 10:46:27.000,999.137558
4839899 *0001V,01/01/70 10:46:27.100,999.184681
4840008 *0001V,01/01/70 10:46:27.200,999.209107
4840102 *0001V,01/01/70 10:46:27.300,999.174892
4840211 *0001V,01/01/70 10:46:27.400,999.126285
4840304 *0001V,01/01/70 10:46:27.500,999.154012
4840414 *0001V,01/01/70 10:46:27.600,999.173665
4840507 *0001V,01/01/70 10:46:27.700,999.202550
4840601 *0001V,01/01/70 10:46:27.800,999.222630
4840710 *0001V,01/01/70 10:46:27.900,999.179834
4840804 *0001V,01/01/70 10:46:28.000,999.144206
4840913 *0001V,01/01/70 10:46:28.100,999.042890
4841006 *0001V,01/01/70 10:46:28.200,999.047913
4841100 *0001V,01/01/70 10:46:28.300,999.071613
4841209 *0001V,01/01/70 10:46:28.400,999.037731
4841303 *0001V,01/01/70 10:46:28.500,999.043092
4841412 *0001V,01/01/70 10:46:28.600,999.059432
4841506 *0001V,01/01/70 10:46:28.700,998.996440
4841599 *0001V,01/01/70 10:46:28.800,998.970916
4841708 *0001V,01/01/70 10:46:28.900,999.009338
4841802 *0001V,01/01/70 10:46:29.000,999.030316
4841911 *0001V,01/01/70 10:46:29.100,998.967493
4842005 *0001V,01/01/70 10:46:29.200,998.927554
4842098 *0001V,01/01/70 10:46:29.300,998.903486
4842208 *0001V,01/01/70 10:46:29.400,998.898337
4842301 *0001V,01/01/70 10:46:29.500,998.963218
4842410 *0001V,01/01/70 10:46:29.600,999.006161
4842504 *0001V,01/01/70 10:46:29.700,999.004899
4842613 *0001V,01/01/70 10:46:29.800,999.023720
4842707 *0001V,01/01/70 10:46:29.900,999.009696
4842800 *0001V,01/01/70 10:46:30.000,999.043615
4842910 *0001V,01/01/70 10:46:30.100,998.984719
4843003 *0001V,01/01/70 10:46:30.200,998.958141
4843112 *0001V,01/01/70 10:46:30.300,998.877528
4843206 *0001V,01/01/70 10:46:30.400,998.878826
4843300 *0001V,01/01/70 10:46:30.500,998.868278
4843409 *0001V,01/01/70 10:46:30.600,998.961833
4843502 *0001V,01/01/70 10:46:30.700,999.007009
4843612 *0001V,01/01/70 10:46:30.800,998.937802
4843705 *0001V,01/01/70 10:46:30.900,998.906423
4843799 *0001V,01/01/70 10:46:31.000,998.951793
4843908 *0001V,01/01/70 10:46:31.100,998.975911
4844002 *0001V,01/01/70 10:46:31.200,998.956667
4844111 *0001V,01/01/70 10:46:31.300,998.944628
4844204 *0001V,01/01/70 10:46:31.400,998.948732
4844314 *0001V,01/01/70 10:46:31.500,998.981482
4844407 *0001V,01/01/70 10:46:31.600,998.947218
4844501 *0001V,01/01/70 10:46:31.700,998.985888
4844610 *0001V,01/01/70 10:46:31.800,998.975814
4844704 *0001V,01/01/70 10:46:31.900,999.032566
4844813 *0001V,01/01/70 10:46:32.000,999.096691
4844906 *0001V,01/01/70 10:46:32.100,999.133575
4845000 *0001V,01/01/70 10:46:32.200,999.189815
4845109 *0001V,01/01/70 10:46:32.300,999.182978
4845203 *0001V,01/01/70 10:46:32.400,999.182144
4845312 *0001V,01/01/70 10:46:32.500,999.186816
4845406 *0001V,01/01/70 10:46:32.600,999.165006
4845499 *0001V,01/01/70 10:46:32.700,999.109022
4845608 *0001V,01/01/70 10:46:32.800,999.053912
4845702 *0001V,01/01/70 10:46:32.900,999.065229
4845811 *0001V,01/01/70 10:46:33.000,999.006344
4845905 *0001V,01/01/70 10:46:33.100,998.926035
4845998 *0001V,01/01/70 10:46:33.200,998.799979
4846108 *0001V,01/01/70 10:46:33.300,998.869998
4846201 *0001V,01/01/70 10:46:33.400,998.905353
4846310 *0001V,01/01/70 10:46:33.500,998.869226
4846404 *0001V,01/01/70 10:46:33.600,998.924747
4846513 *0001V,01/01/70 10:46:33.700,998.961775
4846607 *0001V,01/01/70 10:46:33.800,998.954328
4846700 *0001V,01/01/70 10:46:33.900,998.911382
4846810 *0001V,01/01/70 10:46:34.000,998.947978
4846903 *0001V,01/01/70 10:46:34.100,998.963888
4847012 *0001V,01/01/70 10:46:34.200,999.029393
4847106 *0001V,01/01/70 10:46:34.300,999.024210
4847200 *0001V,01/01/70 10:46:34.400,998.982610
4847309 *0001V,01/01/70 10:46:34.500,998.907363
4847402 *0001V,01/01/70 10:46:34.600,998.952470
4847512 *0001V,01/01/70 10:46:34.700,999.021055
4847605 *0001V,01/01/70 10:46:34.800,998.996118
4847699 *0001V,01/01/70 10:46:34.900,999.058979
4847808 *0001V,01/01/70 10:46:35.000,999.076796
4847902 *0001V,01/01/70 10:46:35.100,999.067197
4848011 *0001V,01/01/70 10:46:35.200,999.096170
4848104 *0001V,01/01/70 10:46:35.300,999.097818
4848214 *0001V,01/01/70 10:46:35.400,999.086988
4848307 *0001V,01/01/70 10:46:35.500,999.090547
4848401 *0001V,01/01/70 10:46:35.600,999.090277
4848510 *0001V,01/01/70 10:46:35.700,999.127447
4848604 *0001V,01/01/70 10:46:35.800,999.126081
4848713 *0001V,01/01/70 10:46:35.900,999.113214
4848806 *0001V,01/01/70 10:46:36.000,999.134250
4848900 *0001V,01/01/70 10:46:36.100,999.136957
4849009 *0001V,01/01/70 10:46:36.200,999.138107
4849103 *0001V,01/01/70 10:46:36.300,999.126040
4849212 *0001V,01/01/70 10:46:36.400,999.145340
4849306 *0001V,01/01/70 10:46:36.500,999.084763
4849399 *0001V,01/01/70 10:46:36.600,999.082223
4849508 *0001V,01/01/70 10:46:36.700,999.145662
4849602 *0001V,01/01/70 10:46:36.800,999.133357
4849711 *0001V,01/01/70 10:46:36.900,999.119648
4849805 *0001V,01/01/70 10:46:37.000,999.109260
4849898 *0001V,01/01/70 10:46:37.100,999.091165
4850008 *0001V,01/01/70 10:46:37.200,999.120305
4850101 *0001V,01/01/70 10:46:37.300,999.102428
4850210 *0001V,01/01/70 10:46:37.400,999.120482
4850304 *0001V,01/01/70 10:46:37.500,999.097231
4850413 *0001V,01/01/70 10:46:37.600,999.122815
4850507 *0001V,01/01/70 10:46:37.700,999.191481
4850600 *0001V,01/01/70 10:46:37.800,999.201389
4850710 *0001V,01/01/70 10:46:37.900,999.163059
4850803 *0001V,01/01/70 10:46:38.000,999.140994
4850912 *0001V,01/01/70 10:46:38.100,999.172933
4851006 *0001V,01/01/70 10:46:38.200,999.148958
4851100 *0001V,01/01/70 10:46:38.300,999.135747
4851209 *0001V,01/01/70 10:46:38.400,999.137242
4851302 *0001V,01/01/70 10:46:38.500,999.188847
4851412 *0001V,01/01/70 10:46:38.600,999.197384
4851505 *0001V,01/01/70 10:46:38.700,999.160927
4851599 *0001V,01/01/70 10:46:38.800,999.160471
4851708 *0001V,01/01/70 10:46:38.900,999.182186
4851802 *0001V,01/01/70 10:46:39.000,999.215565
4851911 *0001V,01/01/70 10:46:39.100,999.175185
4852004 *0001V,01/01/70 10:46:39.200,999.218044
4852114 *0001V,01/01/70 10:46:39.300,999.269359
4852207 *0001V,01/01/70 10:46:39.400,999.262337
4852301 *0001V,01/01/70 10:46:39.500,999.268593
4852410 *0001V,01/01/70 10:46:39.600,999.219060
4852504 *0001V,01/01/70 10:46:39.700,999.095023
4852613 *0001V,01/01/70 10:46:39.800,999.004298
4852706 *0001V,01/01/70 10:46:39.900,998.959573
4852800 *0001V,01/01/70 10:46:40.000,998.933696
4852909 *0001V,01/01/70 10:46:40.100,998.968432
4853003 *0001V,01/01/70 10:46:40.200,998.980421
4853112 *0001V,01/01/70 10:46:40.300,999.033622
4853206 *0001V,01/01/70 10:46:40.400,999.102170
4853299 *0001V,01/01/70 10:46:40.500,999.083910
4853408 *0001V,01/01/70 10:46:40.600,999.071859
4853502 *0001V,01/01/70 10:46:40.700,999.070721
4853611 *0001V,01/01/70 10:46:40.800,999.064086
4853705 *0001V,01/01/70 10:46:40.900,999.077686
4853814 *0001V,01/01/70 10:46:41.000,999.058588
4853908 *0001V,01/01/70 10:46:41.100,999.050722
4854001 *0001V,01/01/70 10:46:41.200,999.090070
4854110 *0001V,01/01/70 10:46:41.300,999.115038
4854204 *0001V,01/01/70 10:46:41.400,999.127404
4854313 *0001V,01/01/70 10:46:41.500,999.118823
4854407 *0001V,01/01/70 10:46:41.600,999.155814
4854500 *0001V,01/01/70 10:46:41.700,999.153621
4854610 *0001V,01/01/70 10:46:41.800,999.113747
4854703 *0001V,01/01/70 10:46:41.900,999.073937
4854812 *0001V,01/01/70 10:46:42.000,999.076217
4854906 *0001V,01/01/70 10:46:42.100,999.030407
4855000 *0001V,01/01/70 10:46:42.200,999.042685
4855109 *0001V,01/01/70 10:46:42.300,999.033062
4855202 *0001V,01/01/70 10:46:42.400,999.032920
4855312 *0001V,01/01/70 10:46:42.500,999.063472
4855405 *0001V,01/01/70 10:46:42.600,999.098154
4855499 *0001V,01/01/70 10:46:42.700,999.065309
4855608 *0001V,01/01/70 10:46:42.800,999.041720
4855702 *0001V,01/01/70 10:46:42.900,999.037130
4855811 *0001V,01/01/70 10:46:43.000,999.014745
4855904 *0001V,01/01/70 10:46:43.100,999.046283
4856014 *0001V,01/01/70 10:46:43.200,998.993970
4856107 *0001V,01/01/70 10:46:43.300,999.040118
4856201 *0001V,01/01/70 10:46:43.400,999.044639
4856310 *0001V,01/01/70 10:46:43.500,999.019351
4856404 *0001V,01/01/70 10:46:43.600,999.019168
4856513 *0001V,01/01/70 10:46:43.700,998.963586
4856606 *0001V,01/01/70 10:46:43.800,998.975582
4856700 *0001V,01/01/70 10:46:43.900,999.000968
4856809 *0001V,01/01/70 10:46:44.000,998.944490
4856903 *0001V,01/01/70 10:46:44.100,998.967817
4857012 *0001V,01/01/70 10:46:44.200,999.027989
4857106 *0001V,01/01/70 10:46:44.300,999.007804
4857199 *0001V,01/01/70 10:46:44.400,999.003955
4857308 *0001V,01/01/70 10:46:44.500,999.031246
4857402 *0001V,01/01/70 10:46:44.600,999.071562
4857511 *0001V,01/01/70 10:46:44.700,999.052960
4857605 *0001V,01/01/70 10:46:44.800,999.052297
4857714 *0001V,01/01/70 10:46:44.900,999.019577
4857808 *0001V,01/01/70 10:46:45.000,999.033978
4857901 *0001V,01/01/70 10:46:45.100,999.001571
4858010 *0001V,01/01/70 10:46:45.200,998.993795
4858104 *0001V,01/01/70 10:46:45.300,999.016082
4858213 *0001V,01/01/70 10:46:45.400,999.001943
4858307 *0001V,01/01/70 10:46:45.500,998.982718
4858400 *0001V,01/01/70 10:46:45.600,999.018379
4858510 *0001V,01/01/70 10:46:45.700,999.020106
4858603 *0001V,01/01/70 10:46:45.800,999.040709
4858712 *0001V,01/01/70 10:46:45.900,999.068094
4858806 *0001V,01/01/70 10:46:46.000,999.172572
4858900 *0001V,01/01/70 10:46:46.100,999.156064
4859009 *0001V,01/01/70 10:46:46.200,999.141329
4859102 *0001V,01/01/70 10:46:46.300,999.155893
4859212 *0001V,01/01/70 10:46:46.400,999.154170
4859305 *0001V,01/01/70 10:46:46.500,999.095264
4859399 *0001V,01/01/70 10:46:46.600,999.115244
4859508 *0001V,01/01/70 10:46:46.700,999.076446
4859602 *0001V,01/01/70 10:46:46.800,999.081765
4859711 *0001V,01/01/70 10:46:46.900,999.114599
4859804 *0001V,01/01/70 10:46:47.000,999.080584
4859914 *0001V,01/01/70 10:46:47.100,999.046937
4900007 *0001V,01/01/70 10:46:47.200,999.075600
4900101 *0001V,01/01/70 10:46:47.300,999.060144
4900210 *0001V,01/01/70 10:46:47.400,999.011050
4900304 *0001V,01/01/70 10:46:47.500,999.033001
4900413 *0001V,01/01/70 10:46:47.600,999.062453
4900506 *0001V,01/01/70 10:46:47.700,999.082170
4900600 *0001V,01/01/70 10:46:47.800,999.087026
4900709 *0001V,01/01/70 10:46:47.900,999.088903
4900803 *0001V,01/01/70 10:46:48.000,999.103220
4900912 *0001V,01/01/70 10:46:48.100,999.072641
4901006 *0001V,01/01/70 10:46:48.200,999.081705
4901099 *0001V,01/01/70 10:46:48.300,999.086527
4901208 *0001V,01/01/70 10:46:48.400,999.072724
4901302 *0001V,01/01/70 10:46:48.500,999.099188
4901411 *0001V,01/01/70 10:46:48.600,999.069627
4901505 *0001V,01/01/70 10:46:48.700,999.062355
4901598 *0001V,01/01/70 10:46:48.800,999.072477
4901708 *0001V,01/01/70 10:46:48.900,999.073318
4901801 *0001V,01/01/70 10:46:49.000,999.048884
4901910 *0001V,01/01/70 10:46:49.100,999.067581
4902004 *0001V,01/01/70 10:46:49.200,999.091084
4902113 *0001V,01/01/70 10:46:49.300,999.114815
4902207 *0001V,01/01/70 10:46:49.400,999.113406
4902300 *0001V,01/01/70 10:46:49.500,999.136126
4902410 *0001V,01/01/70 10:46:49.600,999.077711
4902503 *0001V,01/01/70 10:46:49.700,999.058212
4902612 *0001V,01/01/70 10:46:49.800,999.057183
4902706 *0001V,01/01/70 10:46:49.900,999.115900
4902800 *0001V,01/01/70 10:46:50.000,999.076474
4902909 *0001V,01/01/70 10:46:50.100,999.102081
4903002 *0001V,01/01/70 10:46:50.200,999.084414
4903112 *0001V,01/01/70 10:46:50.300,999.053706
4903205 *0001V,01/01/70 10:46:50.400,999.062664
4903299 *0001V,01/01/70 10:46:50.500,999.069144
4903408 *0001V,01/01/70 10:46:50.600,999.088974
4903502 *0001V,01/01/70 10:46:50.700,999.059581
4903611 *0001V,01/01/70 10:46:50.800,999.110347
4903704 *0001V,01/01/70 10:46:50.900,999.098656
4903814 *0001V,01/01/70 10:46:51.000,999.065887
4903907 *0001V,01/01/70 10:46:51.100,999.039405
4904001 *0001V,01/01/70 10:46:51.200,999.070875
4904110 *0001V,01/01/70 10:46:51.300,999.116049
4904204 *0001V,01/01/70 10:46:51.400,999.112159
4904313 *0001V,01/01/70 10:46:51.500,999.112555
4904406 *0001V,01/01/70 10:46:51.600,999.096505
4904500 *0001V,01/01/70 10:46:51.700,999.103347
4904609 *0001V,01/01/70 10:46:51.800,999.105532
4904703 *0001V,01/01/70 10:46:51.900,999.075046
4904812 *0001V,01/01/70 10:46:52.000,999.077780
4904906 *0001V,01/01/70 10:46:52.100,999.036439
4904999 *0001V,01/01/70 10:46:52.200,999.091236
4905108 *0001V,01/01/70 10:46:52.300,999.078752
4905202 *0001V,01/01/70 10:46:52.400,999.095557
4905311 *0001V,01/01/70 10:46:52.500,999.106901
4905405 *0001V,01/01/70 10:46:52.600,999.100101
4905514 *0001V,01/01/70 10:46:52.700,999.127780
4905608 *0001V,01/01/70 10:46:52.800,999.146838
4905701 *0001V,01/01/70 10:46:52.900,999.140761
4905810 *0001V,01/01/70 10:46:53.000,999.134756
4905904 *0001V,01/01/70 10:46:53.100,999.113195
4906013 *0001V,01/01/70 10:46:53.200,999.109543
4906107 *0001V,01/01/70 10:46:53.300,999.113185
4906200 *0001V,01/01/70 10:46:53.400,999.094149
4906310 *0001V,01/01/70 10:46:53.500,999.111299
4906403 *0001V,01/01/70 10:46:53.600,999.154741
4906512 *0001V,01/01/70 10:46:53.700,999.131600
4906606 *0001V,01/01/70 10:46:53.800,999.124420
4906700 *0001V,01/01/70 10:46:53.900,999.112450
4906809 *0001V,01/01/70 10:46:54.000,999.087467
4906902 *0001V,01/01/70 10:46:54.100,999.048266
4907012 *0001V,01/01/70 10:46:54.200,999.017974
4907105 *0001V,01/01/70 10:46:54.300,999.043443
4907199 *0001V,01/01/70 10:46:54.400,999.097409
4907308 *0001V,01/01/70 10:46:54.500,999.135995
4907402 *0001V,01/01/70 10:46:54.600,999.132906
4907511 *0001V,01/01/70 10:46:54.700,999.155730
4907604 *0001V,01/01/70 10:46:54.800,999.160618
4907698 *0001V,01/01/70 10:46:54.900,999.245481
4907807 *0001V,01/01/70 10:46:55.000,999.216319
4907901 *0001V,01/01/70 10:46:55.100,999.189157
4908010 *0001V,01/01/70 10:46:55.200,999.216477
4908104 *0001V,01/01/70 10:46:55.300,999.193059
4908213 *0001V,01/01/70 10:46:55.400,999.222576
4908306 *0001V,01/01/70 10:46:55.500,999.243122
4908400 *0001V,01/01/70 10:46:55.600,999.267292
4908509 *0001V,01/01/70 10:46:55.700,999.290912
4908603 *0001V,01/01/70 10:46:55.800,999.328560
4908712 *0001V,01/01/70 10:46:55.900,999.340630
4908806 *0001V,01/01/70 10:46:56.000,999.360731
4908899 *0001V,01/01/70 10:46:56.100,999.341497
4909008 *0001V,01/01/70 10:46:56.200,999.318762
4909102 *0001V,01/01/70 10:46:56.300,999.290327
4909211 *0001V,01/01/70 10:46:56.400,999.247874
4909305 *0001V,01/01/70 10:46:56.500,999.222026
4909398 *0001V,01/01/70 10:46:56.600,999.216312
4909508 *0001V,01/01/70 10:46:56.700,999.190207
4909601 *0001V,01/01/70 10:46:56.800,999.207740
4909710 *0001V,01/01/70 10:46:56.900,999.212505
4909804 *0001V,01/01/70 10:46:57.000,999.217344
4909913 *0001V,01/01/70 10:46:57.100,999.255300
4910007 *0001V,01/01/70 10:46:57.200,999.272214
4910100 *0001V,01/01/70 10:46:57.300,999.295422
4910210 *0001V,01/01/70 10:46:57.400,999.298056
4910303 *0001V,01/01/70 10:46:57.500,999.317364
4910412 *0001V,01/01/70 10:46:57.600,999.336621
4910506 *0001V,01/01/70 10:46:57.700,999.307116
4910600 *0001V,01/01/70 10:46:57.800,999.308603
4910709 *0001V,01/01/70 10:46:57.900,999.313545
4910802 *0001V,01/01/70 10:46:58.000,999.314736
4910912 *0001V,01/01/70 10:46:58.100,999.321627
4911005 *0001V,01/01/70 10:46:58.200,999.324409
4911099 *0001V,01/01/70 10:46:58.300,999.296679
4911208 *0001V,01/01/70 10:46:58.400,999.284512
4911302 *0001V,01/01/70 10:46:58.500,999.304359
4911411 *0001V,01/01/70 10:46:58.600,999.290420
4911504 *0001V,01/01/70 10:46:58.700,999.269870
4911614 *0001V,01/01/70 10:46:58.800,999.254193
4911707 *0001V,01/01/70 10:46:58.900,999.237917
4911801 *0001V,01/01/70 10:46:59.000,999.237191
4911910 *0001V,01/01/70 10:46:59.100,999.222174
4912004 *0001V,01/01/70 10:46:59.200,999.217334
4912113 *0001V,01/01/70 10:46:59.300,999.230529
4912206 *0001V,01/01/70 10:46:59.400,999.221039
4912300 *0001V,01/01/70 10:46:59.500,999.224530
4912409 *0001V,01/01/70 10:46:59.600,999.202298
4912503 *0001V,01/01/70 10:46:59.700,999.178327
4912612 *0001V,01/01/70 10:46:59.800,999.211587
4912706 *0001V,01/01/70 10:46:59.900,999.227367
4912799 *0001V,01/01/70 10:47:00.000,999.243672
4912908 *0001V,01/01/70 10:47:00.100,999.243055
4913002 *0001V,01/01/70 10:47:00.200,999.256827
4913111 *0001V,01/01/70 10:47:00.300,999.231263
4913205 *0001V,01/01/70 10:47:00.400,999.238449
4913298 *0001V,01/01/70 10:47:00.500,999.265037
4913408 *0001V,01/01/70 10:47:00.600,999.255050
4913501 *0001V,01/01/70 10:47:00.700,999.226089
4913610 *0001V,01/01/70 10:47:00.800,999.195363
4913704 *0001V,01/01/70 10:47:00.900,999.169104
4913813 *0001V,01/01/70 10:47:01.000,999.185010
4913907 *0001V,01/01/70 10:47:01.100,999.194809
4914000 *0001V,01/01/70 10:47:01.200,999.143537
4914110 *0001V,01/01/70 10:47:01.300,999.167563
4914203 *0001V,01/01/70 10:47:01.400,999.190750
4914312 *0001V,01/01/70 10:47:01.500,999.195050
4914406 *0001V,01/01/70 10:47:01.600,999.192291
4914500 *0001V,01/01/70 10:47:01.700,999.215337
4914609 *0001V,01/01/70 10:47:01.800,999.141589
4914702 *0001V,01/01/70 10:47:01.900,999.152732
4914812 *0001V,01/01/70 10:47:02.000,999.186212
4914905 *0001V,01/01/70 10:47:02.100,999.168403
4914999 *0001V,01/01/70 10:47:02.200,999.180282
4915108 *0001V,01/01/70 10:47:02.300,999.181616
4915202 *0001V,01/01/70 10:47:02.400,999.150911
4915311 *0001V,01/01/70 10:47:02.500,999.146660
4915404 *0001V,01/01/70 10:47:02.600,999.178419
4915498 *0001V,01/01/70 10:47:02.700,999.163580
4915607 *0001V,01/01/70 10:47:02.800,999.146860
4915701 *0001V,01/01/70 10:47:02.900,999.162784
4915810 *0001V,01/01/70 10:47:03.000,999.211209
4915904 *0001V,01/01/70 10:47:03.100,999.195942
4916013 *0001V,01/01/70 10:47:03.200,999.218531
4916106 *0001V,01/01/70 10:47:03.300,999.227572
4916200 *0001V,01/01/70 10:47:03.400,999.266032
4916309 *0001V,01/01/70 10:47:03.500,999.190529
4916403 *0001V,01/01/70 10:47:03.600,999.087224
4916512 *0001V,01/01/70 10:47:03.700,999.078078
4916606 *0001V,01/01/70 10:47:03.800,999.082677
4916699 *0001V,01/01/70 10:47:03.900,999.103845
4916808 *0001V,01/01/70 10:47:04.000,999.086027
4916902 *0001V,01/01/70 10:47:04.100,999.113097
4917011 *0001V,01/01/70 10:47:04.200,999.134087
4917105 *0001V,01/01/70 10:47:04.300,999.161387
4917214 *0001V,01/01/70 10:47:04.400,999.179219
4917308 *0001V,01/01/70 10:47:04.500,999.072562
4917401 *0001V,01/01/70 10:47:04.600,999.054418
4917510 *0001V,01/01/70 10:47:04.700,999.093755
4917604 *0001V,01/01/70 10:47:04.800,999.122949
4917713 *0001V,01/01/70 10:47:04.900,999.103208
4917807 *0001V,01/01/70 10:47:05.000,999.066036
4917900 *0001V,01/01/70 10:47:05.100,999.057576
4918010 *0001V,01/01/70 10:47:05.200,999.079835
4918103 *0001V,01/01/70 10:47:05.300,999.035180
4918212 *0001V,01/01/70 10:47:05.400,999.027476
4918306 *0001V,01/01/70 10:47:05.500,999.010432
4918400 *0001V,01/01/70 10:47:05.600,999.042681
4918509 *0001V,01/01/70 10:47:05.700,999.031781
4918602 *0001V,01/01/70 10:47:05.800,999.034836
4918712 *0001V,01/01/70 10:47:05.900,998.975844
4918805 *0001V,01/01/70 10:47:06.000,999.023889
4918899 *0001V,01/01/70 10:47:06.100,999.058083
4919008 *0001V,01/01/70 10:47:06.200,999.103615
4919102 *0001V,01/01/70 10:47:06.300,999.080358
4919211 *0001V,01/01/70 10:47:06.400,999.082987
4919304 *0001V,01/01/70 10:47:06.500,999.042345
4919414 *0001V,01/01/70 10:47:06.600,999.112332
4919507 *0001V,01/01/70 10:47:06.700,999.158058
4919601 *0001V,01/01/70 10:47:06.800,999.200953
4919710 *0001V,01/01/70 10:47:06.900,999.224934
4919804 *0001V,01/01/70 10:47:07.000,999.144094
4919913 *0001V,01/01/70 10:47:07.100,999.109587
4920006 *0001V,01/01/70 10:47:07.200,999.043410
4920100 *0001V,01/01/70 10:47:07.300,999.040437
4920209 *0001V,01/01/70 10:47:07.400,999.071880
4920303 *0001V,01/01/70 10:47:07.500,999.110089
4920412 *0001V,01/01/70 10:47:07.600,999.126893
4920506 *0001V,01/01/70 10:47:07.700,999.114601
4920599 *0001V,01/01/70 10:47:07.800,999.104876
4920708 *0001V,01/01/70 10:47:07.900,999.129213
4920802 *0001V,01/01/70 10:47:08.000,999.139343
4920911 *0001V,01/01/70 10:47:08.100,999.099073
4921005 *0001V,01/01/70 10:47:08.200,999.054555
4921099 *0001V,01/01/70 10:47:08.300,999.069154
4921208 *0001V,01/01/70 10:47:08.400,999.002993
4921301 *0001V,01/01/70 10:47:08.500,998.998528
4921411 *0001V,01/01/70 10:47:08.600,999.017668
4921504 *0001V,01/01/70 10:47:08.700,998.991982
4921613 *0001V,01/01/70 10:47:08.800,998.971374
4921707 *0001V,01/01/70 10:47:08.900,998.984496
4921801 *0001V,01/01/70 10:47:09.000,998.992509
4921910 *0001V,01/01/70 10:47:09.100,999.110106
4922003 *0001V,01/01/70 10:47:09.200,999.121335
4922113 *0001V,01/01/70 10:47:09.300,999.141915
4922206 *0001V,01/01/70 10:47:09.400,999.157894
4922300 *0001V,01/01/70 10:47:09.500,999.123359
4922409 *0001V,01/01/70 10:47:09.600,999.088729
4922503 *0001V,01/01/70 10:47:09.700,999.041321
4922612 *0001V,01/01/70 10:47:09.800,999.058076
4922705 *0001V,01/01/70 10:47:09.900,999.073514
4922799 *0001V,01/01/70 10:47:10.000,999.099349
4922908 *0001V,01/01/70 10:47:10.100,999.070806
4923002 *0001V,01/01/70 10:47:10.200,999.068559
4923111 *0001V,01/01/70 10:47:10.300,999.069507
4923205 *0001V,01/01/70 10:47:10.400,999.048735
4923314 *0001V,01/01/70 10:47:10.500,999.052057
4923407 *0001V,01/01/70 10:47:10.600,999.090931
4923501 *0001V,01/01/70 10:47:10.700,999.107648
4923610 *0001V,01/01/70 10:47:10.800,999.081638
4923704 *0001V,01/01/70 10:47:10.900,999.095430
4923813 *0001V,01/01/70 10:47:11.000,999.030245
4923907 *0001V,01/01/70 10:47:11.100,999.084970
4924000 *0001V,01/01/70 10:47:11.200,999.135251
4924109 *0001V,01/01/70 10:47:11.300,999.117551
4924203 *0001V,01/01/70 10:47:11.400,999.145034
4924312 *0001V,01/01/70 10:47:11.500,999.155018
4924406 *0001V,01/01/70 10:47:11.600,999.133123
4924499 *0001V,01/01/70 10:47:11.700,999.202229
4924609 *0001V,01/01/70 10:47:11.800,999.175686
4924702 *0001V,01/01/70 10:47:11.900,999.124601
4924811 *0001V,01/01/70 10:47:12.000,999.127857
4924905 *0001V,01/01/70 10:47:12.100,999.147964
4924999 *0001V,01/01/70 10:47:12.200,999.149715
4925108 *0001V,01/01/70 10:47:12.300,999.112975
4925201 *0001V,01/01/70 10:47:12.400,999.103117
4925311 *0001V,01/01/70 10:47:12.500,999.113708
4925404 *0001V,01/01/70 10:47:12.600,999.077810
4925513 *0001V,01/01/70 10:47:12.700,999.105151
4925607 *0001V,01/01/70 10:47:12.800,999.096788
4925701 *0001V,01/01/70 10:47:12.900,999.042409
4925810 *0001V,01/01/70 10:47:13.000,999.031875
4925903 *0001V,01/01/70 10:47:13.100,999.007275
4926013 *0001V,01/01/70 10:47:13.200,998.998679
4926106 *0001V,01/01/70 10:47:13.300,998.947172
4926200 *0001V,01/01/70 10:47:13.400,999.025671
4926309 *0001V,01/01/70 10:47:13.500,999.046039
4926403 *0001V,01/01/70 10:47:13.600,999.059342
4926512 *0001V,01/01/70 10:47:13.700,999.048864
4926605 *0001V,01/01/70 10:47:13.800,999.016205
4926699 *0001V,01/01/70 10:47:13.900,999.078774
4926808 *0001V,01/01/70 10:47:14.000,999.119376
4926902 *0001V,01/01/70 10:47:14.100,999.090340
4927011 *0001V,01/01/70 10:47:14.200,999.107302
4927105 *0001V,01/01/70 10:47:14.300,999.105413
4927214 *0001V,01/01/70 10:47:14.400,999.156892
4927307 *0001V,01/01/70 10:47:14.500,999.134497
4927401 *0001V,01/01/70 10:47:14.600,999.165573
4927510 *0001V,01/01/70 10:47:14.700,999.158721
4927604 *0001V,01/01/70 10:47:14.800,999.087554
4927713 *0001V,01/01/70 10:47:14.900,999.081068
4927807 *0001V,01/01/70 10:47:15.000,999.051949
4927900 *0001V,01/01/70 10:47:15.100,999.037157
4928009 *0001V,01/01/70 10:47:15.200,999.038009
4928103 *0001V,01/01/70 10:47:15.300,999.038408
4928212 *0001V,01/01/70 10:47:15.400,999.049504
4928306 *0001V,01/01/70 10:47:15.500,999.080124
4928399 *0001V,01/01/70 10:47:15.600,999.036102
4928509 *0001V,01/01/70 10:47:15.700,998.971039
4928602 *0001V,01/01/70 10:47:15.800,999.014191
4928711 *0001V,01/01/70 10:47:15.900,999.034690
4928805 *0001V,01/01/70 10:47:16.000,999.029558
4928899 *0001V,01/01/70 10:47:16.100,999.019788
4929008 *0001V,01/01/70 10:47:16.200,999.032207
4929101 *0001V,01/01/70 10:47:16.300,999.021000
4929211 *0001V,01/01/70 10:47:16.400,999.023442
4929304 *0001V,01/01/70 10:47:16.500,999.063226
4929413 *0001V,01/01/70 10:47:16.600,999.074745
4929507 *0001V,01/01/70 10:47:16.700,999.075650
4929601 *0001V,01/01/70 10:47:16.800,999.062059
4929710 *0001V,01/01/70 10:47:16.900,999.098630
4929803 *0001V,01/01/70 10:47:17.000,999.079586
4929913 *0001V,01/01/70 10:47:17.100,999.050859
4930006 *0001V,01/01/70 10:47:17.200,999.076132
4930100 *0001V,01/01/70 10:47:17.300,999.061644
4930209 *0001V,01/01/70 10:47:17.400,999.020515
4930303 *0001V,01/01/70 10:47:17.500,999.030308
4930412 *0001V,01/01/70 10:47:17.600,999.028471
4930505 *0001V,01/01/70 10:47:17.700,999.032237
4930599 *0001V,01/01/70 10:47:17.800,998.999135
4930708 *0001V,01/01/70 10:47:17.900,999.033988
4930802 *0001V,01/01/70 10:47:18.000,999.052195
4930911 *0001V,01/01/70 10:47:18.100,999.066711
4931005 *0001V,01/01/70 10:47:18.200,999.042567
4931098 *0001V,01/01/70 10:47:18.300,999.033178
4931207 *0001V,01/01/70 10:47:18.400,999.035554
4931301 *0001V,01/01/70 10:47:18.500,999.002162
4931410 *0001V,01/01/70 10:47:18.600,998.991307
4931504 *0001V,01/01/70 10:47:18.700,999.033423
4931613 *0001V,01/01/70 10:47:18.800,999.015366
4931707 *0001V,01/01/70 10:47:18.900,998.968072
4931800 *0001V,01/01/70 10:47:19.000,998.963273
4931909 *0001V,01/01/70 10:47:19.100,998.983514
4932003 *0001V,01/01/70 10:47:19.200,998.955984
4932112 *0001V,01/01/70 10:47:19.300,998.964695
4932206 *0001V,01/01/70 10:47:19.400,998.961988
4932299 *0001V,01/01/70 10:47:19.500,998.938519
4932409 *0001V,01/01/70 10:47:19.600,998.950185
4932502 *0001V,01/01/70 10:47:19.700,999.018717
4932611 *0001V,01/01/70 10:47:19.800,999.001701
4932705 *0001V,01/01/70 10:47:19.900,999.006965
4932799 *0001V,01/01/70 10:47:20.000,999.006580
4932908 *0001V,01/01/70 10:47:20.100,999.008443
4933001 *0001V,01/01/70 10:47:20.200,998.957928
4933111 *0001V,01/01/70 10:47:20.300,998.957471
4933204 *0001V,01/01/70 10:47:20.400,998.990874
4933313 *0001V,01/01/70 10:47:20.500,998.923163
4933407 *0001V,01/01/70 10:47:20.600,998.909394
4933501 *0001V,01/01/70 10:47:20.700,998.892765
4933610 *0001V,01/01/70 10:47:20.800,998.873734
4933703 *0001V,01/01/70 10:47:20.900,998.822466
4933813 *0001V,01/01/70 10:47:21.000,998.761317
4933906 *0001V,01/01/70 10:47:21.100,998.792723
4934000 *0001V,01/01/70 10:47:21.200,998.813073
4934109 *0001V,01/01/70 10:47:21.300,998.809058
4934203 *0001V,01/01/70 10:47:21.400,998.842001
4934312 *0001V,01/01/70 10:47:21.500,998.840934
4934405 *0001V,01/01/70 10:47:21.600,998.851042
4934499 *0001V,01/01/70 10:47:21.700,998.850722
4934608 *0001V,01/01/70 10:47:21.800,998.850157
4934702 *0001V,01/01/70 10:47:21.900,998.857018
4934811 *0001V,01/01/70 10:47:22.000,998.888261
4934905 *0001V,01/01/70 10:47:22.100,998.863363
4934998 *0001V,01/01/70 10:47:22.200,998.868710
4935107 *0001V,01/01/70 10:47:22.300,998.972279
4935201 *0001V,01/01/70 10:47:22.400,998.926700
4935310 *0001V,01/01/70 10:47:22.500,998.956332
4935404 *0001V,01/01/70 10:47:22.600,998.957921
4935513 *0001V,01/01/70 10:47:22.700,998.911013
4935607 *0001V,01/01/70 10:47:22.800,998.910893
4935700 *0001V,01/01/70 10:47:22.900,998.895360
4935809 *0001V,01/01/70 10:47:23.000,998.905852
4935903 *0001V,01/01/70 10:47:23.100,998.843066
4936012 *0001V,01/01/70 10:47:23.200,998.899265
4936106 *0001V,01/01/70 10:47:23.300,998.936933
4936199 *0001V,01/01/70 10:47:23.400,998.951233
4936309 *0001V,01/01/70 10:47:23.500,999.004819
4936402 *0001V,01/01/70 10:47:23.600,998.977063
4936511 *0001V,01/01/70 10:47:23.700,999.010942
4936605 *0001V,01/01/70 10:47:23.800,999.016408
4936699 *0001V,01/01/70 10:47:23.900,999.032979
4936808 *0001V,01/01/70 10:47:24.000,999.044721
4936901 *0001V,01/01/70 10:47:24.100,998.969830
4937011 *0001V,01/01/70 10:47:24.200,998.996591
4937104 *0001V,01/01/70 10:47:24.300,998.996175
4937213 *0001V,01/01/70 10:47:24.400,999.004558
4937307 *0001V,01/01/70 10:47:24.500,998.975955
4937401 *0001V,01/01/70 10:47:24.600,998.969726
4937510 *0001V,01/01/70 10:47:24.700,998.965142
4937603 *0001V,01/01/70 10:47:24.800,998.913258
4937713 *0001V,01/01/70 10:47:24.900,998.904248
4937806 *0001V,01/01/70 10:47:25.000,998.875298
4937900 *0001V,01/01/70 10:47:25.100,998.855291
4938009 *0001V,01/01/70 10:47:25.200,998.896978
4938103 *0001V,01/01/70 10:47:25.300,998.992674
4938212 *0001V,01/01/70 10:47:25.400,999.044064
4938305 *0001V,01/01/70 10:47:25.500,999.096899
4938399 *0001V,01/01/70 10:47:25.600,999.095852
4938508 *0001V,01/01/70 10:47:25.700,999.102813
4938602 *0001V,01/01/70 10:47:25.800,999.136013
4938711 *0001V,01/01/70 10:47:25.900,999.106438
4938805 *0001V,01/01/70 10:47:26.000,999.127051
4938914 *0001V,01/01/70 10:47:26.100,999.101130
4939007 *0001V,01/01/70 10:47:26.200,999.126906
4939101 *0001V,01/01/70 10:47:26.300,999.122358
4939210 *0001V,01/01/70 10:47:26.400,999.121684
4939304 *0001V,01/01/70 10:47:26.500,999.142657
4939413 *0001V,01/01/70 10:47:26.600,999.146079
4939507 *0001V,01/01/70 10:47:26.700,999.147637
4939600 *0001V,01/01/70 10:47:26.800,999.126928
4939709 *0001V,01/01/70 10:47:26.900,999.100207
4939803 *0001V,01/01/70 10:47:27.000,999.081757
4939912 *0001V,01/01/70 10:47:27.100,999.049556
4940006 *0001V,01/01/70 10:47:27.200,998.977125
4940099 *0001V,01/01/70 10:47:27.300,998.977905
4940209 *0001V,01/01/70 10:47:27.400,998.959082
4940302 *0001V,01/01/70 10:47:27.500,999.028951
4940411 *0001V,01/01/70 10:47:27.600,999.065650
4940505 *0001V,01/01/70 10:47:27.700,999.145110
4940599 *0001V,01/01/70 10:47:27.800,999.155771
4940708 *0001V,01/01/70 10:47:27.900,999.056167
4940801 *0001V,01/01/70 10:47:28.000,999.058006
4940911 *0001V,01/01/70 10:47:28.100,999.059205
4941004 *0001V,01/01/70 10:47:28.200,999.086583
4941113 *0001V,01/01/70 10:47:28.300,999.156385
4941207 *0001V,01/01/70 10:47:28.400,999.140116
4941301 *0001V,01/01/70 10:47:28.500,999.077155
4941410 *0001V,01/01/70 10:47:28.600,999.086769
4941503 *0001V,01/01/70 10:47:28.700,999.037939
4941613 *0001V,01/01/70 10:47:28.800,999.024285
4941706 *0001V,01/01/70 10:47:28.900,999.099306
4941800 *0001V,01/01/70 10:47:29.000,999.067128
4941909 *0001V,01/01/70 10:47:29.100,999.101449
4942003 *0001V,01/01/70 10:47:29.200,999.094656
4942112 *0001V,01/01/70 10:47:29.300,999.077112
4942205 *0001V,01/01/70 10:47:29.400,999.094908
4942299 *0001V,01/01/70 10:47:29.500,999.128068
4942408 *0001V,01/01/70 10:47:29.600,999.125738
4942502 *0001V,01/01/70 10:47:29.700,999.123210
4942611 *0001V,01/01/70 10:47:29.800,999.146048
4942705 *0001V,01/01/70 10:47:29.900,999.130426
4942814 *0001V,01/01/70 10:47:30.000,999.168136
4942907 *0001V,01/01/70 10:47:30.100,999.176901
4943001 *0001V,01/01/70 10:47:30.200,999.200830
4943110 *0001V,01/01/70 10:47:30.300,999.181438
4943204 *0001V,01/01/70 10:47:30.400,999.178633
4943313 *0001V,01/01/70 10:47:30.500,999.196058
4943407 *0001V,01/01/70 10:47:30.600,999.193708
4943500 *0001V,01/01/70 10:47:30.700,999.136007
4943609 *0001V,01/01/70 10:47:30.800,999.180673
4943703 *0001V,01/01/70 10:47:30.900,999.190392
4943812 *0001V,01/01/70 10:47:31.000,999.213110
4943906 *0001V,01/01/70 10:47:31.100,999.197034
4943999 *0001V,01/01/70 10:47:31.200,999.196744
4944109 *0001V,01/01/70 10:47:31.300,999.199370
4944202 *0001V,01/01/70 10:47:31.400,999.177174
4944311 *0001V,01/01/70 10:47:31.500,999.151335
4944405 *0001V,01/01/70 10:47:31.600,999.179820
4944499 *0001V,01/01/70 10:47:31.700,999.175654
4944608 *0001V,01/01/70 10:47:31.800,999.194543
4944701 *0001V,01/01/70 10:47:31.900,999.148426
4944811 *0001V,01/01/70 10:47:32.000,999.119383
4944904 *0001V,01/01/70 10:47:32.100,999.139138
4945013 *0001V,01/01/70 10:47:32.200,999.171318
4945107 *0001V,01/01/70 10:47:32.300,999.171006
4945201 *0001V,01/01/70 10:47:32.400,999.180924
4945310 *0001V,01/01/70 10:47:32.500,999.205236
4945403 *0001V,01/01/70 10:47:32.600,999.237581
4945513 *0001V,01/01/70 10:47:32.700,999.247292
4945606 *0001V,01/01/70 10:47:32.800,999.258223
4945700 *0001V,01/01/70 10:47:32.900,999.255117
4945809 *0001V,01/01/70 10:47:33.000,999.270402
4945903 *0001V,01/01/70 10:47:33.100,999.256482
4946012 *0001V,01/01/70 10:47:33.200,999.221337
4946105 *0001V,01/01/70 10:47:33.300,999.178843
4946199 *0001V,01/01/70 10:47:33.400,999.191316
4946308 *0001V,01/01/70 10:47:33.500,999.185467
4946402 *0001V,01/01/70 10:47:33.600,999.204459
4946511 *0001V,01/01/70 10:47:33.700,999.220273
4946605 *0001V,01/01/70 10:47:33.800,999.226283
4946714 *0001V,01/01/70 10:47:33.900,999.201716
4946807 *0001V,01/01/70 10:47:34.000,999.210806
4946901 *0001V,01/01/70 10:47:34.100,999.157655
4947010 *0001V,01/01/70 10:47:34.200,999.194614
4947104 *0001V,01/01/70 10:47:34.300,999.174220
4947213 *0001V,01/01/70 10:47:34.400,999.152457
4947307 *0001V,01/01/70 10:47:34.500,999.159165
4947400 *0001V,01/01/70 10:47:34.600,999.141650
4947509 *0001V,01/01/70 10:47:34.700,999.171888
4947603 *0001V,01/01/70 10:47:34.800,999.204917
4947712 *0001V,01/01/70 10:47:34.900,999.195461
4947806 *0001V,01/01/70 10:47:35.000,999.205343
4947899 *0001V,01/01/70 10:47:35.100,999.204016
4948009 *0001V,01/01/70 10:47:35.200,999.206553
4948102 *0001V,01/01/70 10:47:35.300,999.223576
4948211 *0001V,01/01/70 10:47:35.400,999.202062
4948305 *0001V,01/01/70 10:47:35.500,999.210753
4948399 *0001V,01/01/70 10:47:35.600,999.245856
4948508 *0001V,01/01/70 10:47:35.700,999.151794
4948601 *0001V,01/01/70 10:47:35.800,999.099376
4948711 *0001V,01/01/70 10:47:35.900,999.145250
4948804 *0001V,01/01/70 10:47:36.000,999.166278
4948913 *0001V,01/01/70 10:47:36.100,999.169363
4949007 *0001V,01/01/70 10:47:36.200,999.139734
4949101 *0001V,01/01/70 10:47:36.300,999.134184
4949210 *0001V,01/01/70 10:47:36.400,999.199773
4949303 *0001V,01/01/70 10:47:36.500,999.234532
4949413 *0001V,01/01/70 10:47:36.600,999.203338
4949506 *0001V,01/01/70 10:47:36.700,999.203091
4949600 *0001V,01/01/70 10:47:36.800,999.198968
4949709 *0001V,01/01/70 10:47:36.900,999.191529
4949803 *0001V,01/01/70 10:47:37.000,999.212826
4949912 *0001V,01/01/70 10:47:37.100,999.210527
4950005 *0001V,01/01/70 10:47:37.200,999.210955
4950099 *0001V,01/01/70 10:47:37.300,999.199074
4950208 *0001V,01/01/70 10:47:37.400,999.252973
4950302 *0001V,01/01/70 10:47:37.500,999.266341
4950411 *0001V,01/01/70 10:47:37.600,999.276902
4950505 *0001V,01/01/70 10:47:37.700,999.292162
4950614 *0001V,01/01/70 10:47:37.800,999.281755
4950707 *0001V,01/01/70 10:47:37.900,999.256310
4950801 *0001V,01/01/70 10:47:38.000,999.241471
4950910 *0001V,01/01/70 10:47:38.100,999.229046
4951004 *0001V,01/01/70 10:47:38.200,999.243766
4951113 *0001V,01/01/70 10:47:38.300,999.210952
4951207 *0001V,01/01/70 10:47:38.400,999.220152
4951300 *0001V,01/01/70 10:47:38.500,999.220202
4951409 *0001V,01/01/70 10:47:38.600,999.213685
4951503 *0001V,01/01/70 10:47:38.700,999.189116
4951612 *0001V,01/01/70 10:47:38.800,999.182408
4951706 *0001V,01/01/70 10:47:38.900,999.167552
4951799 *0001V,01/01/70 10:47:39.000,999.173738
4951909 *0001V,01/01/70 10:47:39.100,999.167368
4952002 *0001V,01/01/70 10:47:39.200,999.150946
4952111 *0001V,01/01/70 10:47:39.300,999.165385
4952205 *0001V,01/01/70 10:47:39.400,999.167098
4952299 *0001V,01/01/70 10:47:39.500,999.173144
4952408 *0001V,01/01/70 10:47:39.600,999.164739
4952501 *0001V,01/01/70 10:47:39.700,999.180204
4952611 *0001V,01/01/70 10:47:39.800,999.212541
4952704 *0001V,01/01/70 10:47:39.900,999.229901
4952813 *0001V,01/01/70 10:47:40.000,999.195851
4952907 *0001V,01/01/70 10:47:40.100,999.207489
4953001 *0001V,01/01/70 10:47:40.200,999.244131
4953110 *0001V,01/01/70 10:47:40.300,999.227729
4953203 *0001V,01/01/70 10:47:40.400,999.233245
4953313 *0001V,01/01/70 10:47:40.500,999.258115
4953406 *0001V,01/01/70 10:47:40.600,999.253070
4953500 *0001V,01/01/70 10:47:40.700,999.252106
4953609 *0001V,01/01/70 10:47:40.800,999.230789
4953703 *0001V,01/01/70 10:47:40.900,999.242882
4953812 *0001V,01/01/70 10:47:41.000,999.235845
4953905 *0001V,01/01/70 10:47:41.100,999.276342
4953999 *0001V,01/01/70 10:47:41.200,999.250996
4954108 *0001V,01/01/70 10:47:41.300,999.258069
4954202 *0001V,01/01/70 10:47:41.400,999.249656
4954311 *0001V,01/01/70 10:47:41.500,999.253016
4954405 *0001V,01/01/70 10:47:41.600,999.253910
4954514 *0001V,01/01/70 10:47:41.700,999.282790
4954607 *0001V,01/01/70 10:47:41.800,999.237444
4954701 *0001V,01/01/70 10:47:41.900,999.211774
4954810 *0001V,01/01/70 10:47:42.000,999.171068
4954904 *0001V,01/01/70 10:47:42.100,999.180367
4955013 *0001V,01/01/70 10:47:42.200,999.168075
4955107 *0001V,01/01/70 10:47:42.300,999.166285
4955200 *0001V,01/01/70 10:47:42.400,999.177870
4955309 *0001V,01/01/70 10:47:42.500,999.166432
4955403 *0001V,01/01/70 10:47:42.600,999.176837
4955512 *0001V,01/01/70 10:47:42.700,999.176302
4955606 *0001V,01/01/70 10:47:42.800,999.177151
4955699 *0001V,01/01/70 10:47:42.900,999.167022
4955809 *0001V,01/01/70 10:47:43.000,999.213553
4955902 *0001V,01/01/70 10:47:43.100,999.239573
4956011 *0001V,01/01/70 10:47:43.200,999.200237
4956105 *0001V,01/01/70 10:47:43.300,999.250846
4956199 *0001V,01/01/70 10:47:43.400,999.270498
4956308 *0001V,01/01/70 10:47:43.500,999.204537
4956401 *0001V,01/01/70 10:47:43.600,999.206249
4956511 *0001V,01/01/70 10:47:43.700,999.178731
4956604 *0001V,01/01/70 10:47:43.800,999.168983
4956713 *0001V,01/01/70 10:47:43.900,999.131904
4956807 *0001V,01/01/70 10:47:44.000,999.148618
4956901 *0001V,01/01/70 10:47:44.100,999.143760
4957010 *0001V,01/01/70 10:47:44.200,999.175656
4957103 *0001V,01/01/70 10:47:44.300,999.199064
4957213 *0001V,01/01/70 10:47:44.400,999.208749
4957306 *0001V,01/01/70 10:47:44.500,999.231514
4957400 *0001V,01/01/70 10:47:44.600,999.193897
4957509 *0001V,01/01/70 10:47:44.700,999.230978
4957603 *0001V,01/01/70 10:47:44.800,999.244525
4957712 *0001V,01/01/70 10:47:44.900,999.250210
4957805 *0001V,01/01/70 10:47:45.000,999.249088
4957899 *0001V,01/01/70 10:47:45.100,999.160398
4958008 *0001V,01/01/70 10:47:45.200,999.120484
4958102 *0001V,01/01/70 10:47:45.300,999.152711
4958211 *0001V,01/01/70 10:47:45.400,999.128940
4958305 *0001V,01/01/70 10:47:45.500,999.086446
4958398 *0001V,01/01/70 10:47:45.600,999.063718
4958507 *0001V,01/01/70 10:47:45.700,999.136440
4958601 *0001V,01/01/70 10:47:45.800,999.172473
4958710 *0001V,01/01/70 10:47:45.900,999.148238
4958804 *0001V,01/01/70 10:47:46.000,999.178753
4958913 *0001V,01/01/70 10:47:46.100,999.188726
4959007 *0001V,01/01/70 10:47:46.200,999.215684
4959100 *0001V,01/01/70 10:47:46.300,999.245829
4959209 *0001V,01/01/70 10:47:46.400,999.226171
4959303 *0001V,01/01/70 10:47:46.500,999.237378
4959412 *0001V,01/01/70 10:47:46.600,999.279888
4959506 *0001V,01/01/70 10:47:46.700,999.276742
4959599 *0001V,01/01/70 10:47:46.800,999.298546
4959709 *0001V,01/01/70 10:47:46.900,999.297537
4959802 *0001V,01/01/70 10:47:47.000,999.303700
4959911 *0001V,01/01/70 10:47:47.100,999.251037
5000005 *0001V,01/01/70 10:47:47.200,999.228283
5000099 *0001V,01/01/70 10:47:47.300,999.214821
5000208 *0001V,01/01/70 10:47:47.400,999.216129
5000301 *0001V,01/01/70 10:47:47.500,999.236806
5000411 *0001V,01/01/70 10:47:47.600,999.241612
5000504 *0001V,01/01/70 10:47:47.700,999.243843
5000613 *0001V,01/01/70 10:47:47.800,999.207889
5000707 *0001V,01/01/70 10:47:47.900,999.232378
5000801 *0001V,01/01/70 10:47:48.000,999.253555
5000910 *0001V,01/01/70 10:47:48.100,999.240863
5001003 *0001V,01/01/70 10:47:48.200,999.269216
5001113 *0001V,01/01/70 10:47:48.300,999.245671
5001206 *0001V,01/01/70 10:47:48.400,999.272361
5001300 *0001V,01/01/70 10:47:48.500,999.263045
5001409 *0001V,01/01/70 10:47:48.600,999.256445
5001503 *0001V,01/01/70 10:47:48.700,999.279223
5001612 *0001V,01/01/70 10:47:48.800,999.302306
5001705 *0001V,01/01/70 10:47:48.900,999.288938
5001799 *0001V,01/01/70 10:47:49.000,999.311333
5001908 *0001V,01/01/70 10:47:49.100,999.345542
5002002 *0001V,01/01/70 10:47:49.200,999.328448
5002111 *0001V,01/01/70 10:47:49.300,999.327614
5002205 *0001V,01/01/70 10:47:49.400,999.317625
5002298 *0001V,01/01/70 10:47:49.500,999.337377
5002407 *0001V,01/01/70 10:47:49.600,999.340687
5002501 *0001V,01/01/70 10:47:49.700,999.340744
5002610 *0001V,01/01/70 10:47:49.800,999.300770
5002704 *0001V,01/01/70 10:47:49.900,999.235551
5002813 *0001V,01/01/70 10:47:50.000,999.294119
5002907 *0001V,01/01/70 10:47:50.100,999.292758
5003000 *0001V,01/01/70 10:47:50.200,999.293140
5003109 *0001V,01/01/70 10:47:50.300,999.282633
5003203 *0001V,01/01/70 10:47:50.400,999.294699
5003312 *0001V,01/01/70 10:47:50.500,999.283190
5003406 *0001V,01/01/70 10:47:50.600,999.236082
5003499 *0001V,01/01/70 10:47:50.700,999.217087
5003609 *0001V,01/01/70 10:47:50.800,999.228969
5003702 *0001V,01/01/70 10:47:50.900,999.182540
5003811 *0001V,01/01/70 10:47:51.000,999.100640
5003905 *0001V,01/01/70 10:47:51.100,999.114710
5003999 *0001V,01/01/70 10:47:51.200,999.173351
5004108 *0001V,01/01/70 10:47:51.300,999.124410
5004201 *0001V,01/01/70 10:47:51.400,999.117720
5004311 *0001V,01/01/70 10:47:51.500,999.157326
5004404 *0001V,01/01/70 10:47:51.600,999.191028
5004513 *0001V,01/01/70 10:47:51.700,999.186565
5004607 *0001V,01/01/70 10:47:51.800,999.189971
5004701 *0001V,01/01/70 10:47:51.900,999.228216
5004810 *0001V,01/01/70 10:47:52.000,999.241944
5004903 *0001V,01/01/70 10:47:52.100,999.222852
5005013 *0001V,01/01/70 10:47:52.200,999.212081
5005106 *0001V,01/01/70 10:47:52.300,999.213325
5005200 *0001V,01/01/70 10:47:52.400,999.202191
5005309 *0001V,01/01/70 10:47:52.500,999.220034
5005403 *0001V,01/01/70 10:47:52.600,999.218837
5005512 *0001V,01/01/70 10:47:52.700,999.194378
5005605 *0001V,01/01/70 10:47:52.800,999.209237
5005699 *0001V,01/01/70 10:47:52.900,999.198262
5005808 *0001V,01/01/70 10:47:53.000,999.219818
5005902 *0001V,01/01/70 10:47:53.100,999.206344
5006011 *0001V,01/01/70 10:47:53.200,999.147999
5006105 *0001V,01/01/70 10:47:53.300,999.089009
5006198 *0001V,01/01/70 10:47:53.400,999.084118
5006307 *0001V,01/01/70 10:47:53.500,999.125815
5006401 *0001V,01/01/70 10:47:53.600,999.145345
5006510 *0001V,01/01/70 10:47:53.700,999.174758
5006604 *0001V,01/01/70 10:47:53.800,999.176733
5006713 *0001V,01/01/70 10:47:53.900,999.191289
5006807 *0001V,01/01/70 10:47:54.000,999.165566
5006900 *0001V,01/01/70 10:47:54.100,999.156444
5007009 *0001V,01/01/70 10:47:54.200,999.139835
5007103 *0001V,01/01/70 10:47:54.300,999.084517
5007212 *0001V,01/01/70 10:47:54.400,999.097377
5007306 *0001V,01/01/70 10:47:54.500,999.123942
5007399 *0001V,01/01/70 10:47:54.600,999.164037
5007509 *0001V,01/01/70 10:47:54.700,999.150292
5007602 *0001V,01/01/70 10:47:54.800,999.144535
5007711 *0001V,01/01/70 10:47:54.900,999.137950
5007805 *0001V,01/01/70 10:47:55.000,999.144913
5007899 *0001V,01/01/70 10:47:55.100,999.112083
5008008 *0001V,01/01/70 10:47:55.200,999.128953
5008101 *0001V,01/01/70 10:47:55.300,999.159983
5008211 *0001V,01/01/70 10:47:55.400,999.168835
5008304 *0001V,01/01/70 10:47:55.500,999.193657
5008413 *0001V,01/01/70 10:47:55.600,999.218027
5008507 *0001V,01/01/70 10:47:55.700,999.215896
5008601 *0001V,01/01/70 10:47:55.800,999.188963
5008710 *0001V,01/01/70 10:47:55.900,999.199269
5008803 *0001V,01/01/70 10:47:56.000,999.187059
5008913 *0001V,01/01/70 10:47:56.100,999.208963
5009006 *0001V,01/01/70 10:47:56.200,999.196194
5009100 *0001V,01/01/70 10:47:56.300,999.182151
5009209 *0001V,01/01/70 10:47:56.400,999.171831
5009303 *0001V,01/01/70 10:47:56.500,999.144910
5009412 *0001V,01/01/70 10:47:56.600,999.157015
5009505 *0001V,01/01/70 10:47:56.700,999.140954
5009599 *0001V,01/01/70 10:47:56.800,999.161213
5009708 *0001V,01/01/70 10:47:56.900,999.132985
5009802 *0001V,01/01/70 10:47:57.000,999.141453
5009911 *0001V,01/01/70 10:47:57.100,999.119792
5010005 *0001V,01/01/70 10:47:57.200,999.157422
5010114 *0001V,01/01/70 10:47:57.300,999.187302
5010207 *0001V,01/01/70 10:47:57.400,999.196166
5010301 *0001V,01/01/70 10:47:57.500,999.218395
5010410 *0001V,01/01/70 10:47:57.600,999.304548
5010504 *0001V,01/01/70 10:47:57.700,999.370452
5010613 *0001V,01/01/70 10:47:57.800,999.375099
5010707 *0001V,01/01/70 10:47:57.900,999.326745
5010800 *0001V,01/01/70 10:47:58.000,999.316843
5010909 *0001V,01/01/70 10:47:58.100,999.301664
5011003 *0001V,01/01/70 10:47:58.200,999.278358
5011112 *0001V,01/01/70 10:47:58.300,999.179821
5011206 *0001V,01/01/70 10:47:58.400,999.171929
5011299 *0001V,01/01/70 10:47:58.500,999.193575
5011409 *0001V,01/01/70 10:47:58.600,999.179581
5011502 *0001V,01/01/70 10:47:58.700,999.115777
5011611 *0001V,01/01/70 10:47:58.800,999.138717
5011705 *0001V,01/01/70 10:47:58.900,999.144725
5011799 *0001V,01/01/70 10:47:59.000,999.115015
5011908 *0001V,01/01/70 10:47:59.100,999.138076
5012001 *0001V,01/01/70 10:47:59.200,999.106212
5012111 *0001V,01/01/70 10:47:59.300,999.118802
5012204 *0001V,01/01/70 10:47:59.400,999.147486
5012313 *0001V,01/01/70 10:47:59.500,999.116841
5012407 *0001V,01/01/70 10:47:59.600,999.126505
5012501 *0001V,01/01/70 10:47:59.700,999.111513
5012610 *0001V,01/01/70 10:47:59.800,999.168199
5012703 *0001V,01/01/70 10:47:59.900,999.196723
5012813 *0001V,01/01/70 10:48:00.000,999.144016
5012906 *0001V,01/01/70 10:48:00.100,999.098963
5013000 *0001V,01/01/70 10:48:00.200,999.122077
5013109 *0001V,01/01/70 10:48:00.300,999.132247
5013203 *0001V,01/01/70 10:48:00.400,998.999484
5013312 *0001V,01/01/70 10:48:00.500,998.943728
5013405 *0001V,01/01/70 10:48:00.600,998.907034
5013499 *0001V,01/01/70 10:48:00.700,998.908197
5013608 *0001V,01/01/70 10:48:00.800,998.937603
5013702 *0001V,01/01/70 10:48:00.900,999.020644
5013811 *0001V,01/01/70 10:48:01.000,999.046627
5013905 *0001V,01/01/70 10:48:01.100,999.051081
5013998 *0001V,01/01/70 10:48:01.200,999.103685
5014107 *0001V,01/01/70 10:48:01.300,999.122059
5014201 *0001V,01/01/70 10:48:01.400,999.131804
5014310 *0001V,01/01/70 10:48:01.500,999.109416
5014404 *0001V,01/01/70 10:48:01.600,999.098552
5014513 *0001V,01/01/70 10:48:01.700,999.070570
5014607 *0001V,01/01/70 10:48:01.800,999.107228
5014700 *0001V,01/01/70 10:48:01.900,999.152347
5014809 *0001V,01/01/70 10:48:02.000,999.193084
5014903 *0001V,01/01/70 10:48:02.100,999.253025
5015012 *0001V,01/01/70 10:48:02.200,999.287663
5015106 *0001V,01/01/70 10:48:02.300,999.216925
5015199 *0001V,01/01/70 10:48:02.400,999.251008
5015309 *0001V,01/01/70 10:48:02.500,999.211643
5015402 *0001V,01/01/70 10:48:02.600,999.172251
5015511 *0001V,01/01/70 10:48:02.700,999.197915
5015605 *0001V,01/01/70 10:48:02.800,999.183337
5015699 *0001V,01/01/70 10:48:02.900,999.184473
5015808 *0001V,01/01/70 10:48:03.000,999.175213
5015901 *0001V,01/01/70 10:48:03.100,999.118736
5016011 *0001V,01/01/70 10:48:03.200,999.090201
5016104 *0001V,01/01/70 10:48:03.300,999.077711
5016198 *0001V,01/01/70 10:48:03.400,999.062803
5016307 *0001V,01/01/70 10:48:03.500,999.089585
5016401 *0001V,01/01/70 10:48:03.600,999.094834
5016510 *0001V,01/01/70 10:48:03.700,999.119179
5016603 *0001V,01/01/70 10:48:03.800,999.110316
5016713 *0001V,01/01/70 10:48:03.900,999.106194
5016806 *0001V,01/01/70 10:48:04.000,999.090934
5016900 *0001V,01/01/70 10:48:04.100,999.090940
5017009 *0001V,01/01/70 10:48:04.200,999.066187
5017103 *0001V,01/01/70 10:48:04.300,999.112870
5017212 *0001V,01/01/70 10:48:04.400,999.127693
5017305 *0001V,01/01/70 10:48:04.500,999.193881
5017399 *0001V,01/01/70 10:48:04.600,999.215373
5017508 *0001V,01/01/70 10:48:04.700,999.193632
5017602 *0001V,01/01/70 10:48:04.800,999.230020
5017711 *0001V,01/01/70 10:48:04.900,999.232202
5017805 *0001V,01/01/70 10:48:05.000,999.287985
5017898 *0001V,01/01/70 10:48:05.100,999.297802
5018007 *0001V,01/01/70 10:48:05.200,999.311781
5018101 *0001V,01/01/70 10:48:05.300,999.307136
5018210 *0001V,01/01/70 10:48:05.400,999.291613
5018304 *0001V,01/01/70 10:48:05.500,999.254648
5018413 *0001V,01/01/70 10:48:05.600,999.240472
5018507 *0001V,01/01/70 10:48:05.700,999.205475
5018600 *0001V,01/01/70 10:48:05.800,999.145760
5018709 *0001V,01/01/70 10:48:05.900,999.134704
5018803 *0001V,01/01/70 10:48:06.000,999.121875
5018912 *0001V,01/01/70 10:48:06.100,999.116701
5019006 *0001V,01/01/70 10:48:06.200,999.128558
5019099 *0001V,01/01/70 10:48:06.300,999.096287
5019209 *0001V,01/01/70 10:48:06.400,999.108665
5019302 *0001V,01/01/70 10:48:06.500,999.143881
5019411 *0001V,01/01/70 10:48:06.600,999.185715
5019505 *0001V,01/01/70 10:48:06.700,999.152077
5019599 *0001V,01/01/70 10:48:06.800,999.110497
5019708 *0001V,01/01/70 10:48:06.900,999.177891
5019801 *0001V,01/01/70 10:48:07.000,999.166975
5019911 *0001V,01/01/70 10:48:07.100,999.187817
5020004 *0001V,01/01/70 10:48:07.200,999.127694
5020098 *0001V,01/01/70 10:48:07.300,999.154093
5020207 *0001V,01/01/70 10:48:07.400,999.145252
5020301 *0001V,01/01/70 10:48:07.500,999.107537
5020410 *0001V,01/01/70 10:48:07.600,999.114038
5020503 *0001V,01/01/70 10:48:07.700,999.105724
5020613 *0001V,01/01/70 10:48:07.800,999.137589
5020706 *0001V,01/01/70 10:48:07.900,999.156098
5020800 *0001V,01/01/70 10:48:08.000,999.157100
5020909 *0001V,01/01/70 10:48:08.100,999.152802
5021003 *0001V,01/01/70 10:48:08.200,999.171503
5021112 *0001V,01/01/70 10:48:08.300,999.204896
5021205 *0001V,01/01/70 10:48:08.400,999.164728
5021299 *0001V,01/01/70 10:48:08.500,999.141756
5021408 *0001V,01/01/70 10:48:08.600,999.095707
5021502 *0001V,01/01/70 10:48:08.700,999.089644
5021611 *0001V,01/01/70 10:48:08.800,999.073541
5021705 *0001V,01/01/70 10:48:08.900,999.059853
5021798 *0001V,01/01/70 10:48:09.000,999.071230
5021907 *0001V,01/01/70 10:48:09.100,999.057298
5022001 *0001V,01/01/70 10:48:09.200,999.077595
5022110 *0001V,01/01/70 10:48:09.300,999.017041
5022204 *0001V,01/01/70 10:48:09.400,998.995331
5022313 *0001V,01/01/70 10:48:09.500,999.002089
5022407 *0001V,01/01/70 10:48:09.600,999.040536
5022500 *0001V,01/01/70 10:48:09.700,999.081115
5022609 *0001V,01/01/70 10:48:09.800,999.096051
5022703 *0001V,01/01/70 10:48:09.900,999.090711
5022812 *0001V,01/01/70 10:48:10.000,999.069574
5022906 *0001V,01/01/70 10:48:10.100,999.094379
5022999 *0001V,01/01/70 10:48:10.200,999.139192
5023109 *0001V,01/01/70 10:48:10.300,999.147729
5023202 *0001V,01/01/70 10:48:10.400,999.152717
5023311 *0001V,01/01/70 10:48:10.500,999.153390
5023405 *0001V,01/01/70 10:48:10.600,999.199523
5023499 *0001V,01/01/70 10:48:10.700,999.230658
5023608 *0001V,01/01/70 10:48:10.800,999.181528
5023701 *0001V,01/01/70 10:48:10.900,999.179121
5023811 *0001V,01/01/70 10:48:11.000,999.221603
5023904 *0001V,01/01/70 10:48:11.100,999.208439
5024013 *0001V,01/01/70 10:48:11.200,999.193868
5024107 *0001V,01/01/70 10:48:11.300,999.194572
5024201 *0001V,01/01/70 10:48:11.400,999.217780
5024310 *0001V,01/01/70 10:48:11.500,999.185114
5024403 *0001V,01/01/70 10:48:11.600,999.162090
5024513 *0001V,01/01/70 10:48:11.700,999.148213
5024606 *0001V,01/01/70 10:48:11.800,999.126953
5024700 *0001V,01/01/70 10:48:11.900,999.087088
5024809 *0001V,01/01/70 10:48:12.000,999.101196
5024903 *0001V,01/01/70 10:48:12.100,999.152485
5025012 *0001V,01/01/70 10:48:12.200,999.195520
5025105 *0001V,01/01/70 10:48:12.300,999.240153
5025199 *0001V,01/01/70 10:48:12.400,999.155034
5025308 *0001V,01/01/70 10:48:12.500,999.134189
5025402 *0001V,01/01/70 10:48:12.600,999.098519
5025511 *0001V,01/01/70 10:48:12.700,999.050258
5025605 *0001V,01/01/70 10:48:12.800,998.992832
5025714 *0001V,01/01/70 10:48:12.900,999.020821
5025807 *0001V,01/01/70 10:48:13.000,999.086874
5025901 *0001V,01/01/70 10:48:13.100,999.080625
5026010 *0001V,01/01/70 10:48:13.200,999.079756
5026104 *0001V,01/01/70 10:48:13.300,999.074683
5026213 *0001V,01/01/70 10:48:13.400,999.088076
5026307 *0001V,01/01/70 10:48:13.500,999.079796
5026400 *0001V,01/01/70 10:48:13.600,999.103329
5026509 *0001V,01/01/70 10:48:13.700,999.078830
5026603 *0001V,01/01/70 10:48:13.800,999.110557
5026712 *0001V,01/01/70 10:48:13.900,999.127496
5026806 *0001V,01/01/70 10:48:14.000,999.137494
5026899 *0001V,01/01/70 10:48:14.100,999.146452
5027009 *0001V,01/01/70 10:48:14.200,999.122909
5027102 *0001V,01/01/70 10:48:14.300,999.169718
5027211 *0001V,01/01/70 10:48:14.400,999.186220
5027305 *0001V,01/01/70 10:48:14.500,999.239004
5027399 *0001V,01/01/70 10:48:14.600,999.242371
5027508 *0001V,01/01/70 10:48:14.700,999.198185
5027601 *0001V,01/01/70 10:48:14.800,999.222338
5027711 *0001V,01/01/70 10:48:14.900,999.208231
5027804 *0001V,01/01/70 10:48:15.000,999.159080
5027913 *0001V,01/01/70 10:48:15.100,999.095034
5028007 *0001V,01/01/70 10:48:15.200,999.122746
5028101 *0001V,01/01/70 10:48:15.300,999.161361
5028210 *0001V,01/01/70 10:48:15.400,999.102073
5028303 *0001V,01/01/70 10:48:15.500,999.145920
5028413 *0001V,01/01/70 10:48:15.600,999.123586
5028506 *0001V,01/01/70 10:48:15.700,999.109824
5028600 *0001V,01/01/70 10:48:15.800,999.117588
5028709 *0001V,01/01/70 10:48:15.900,999.197749
5028803 *0001V,01/01/70 10:48:16.000,999.161555
5028912 *0001V,01/01/70 10:48:16.100,999.153315
5029005 *0001V,01/01/70 10:48:16.200,999.169617
5029099 *0001V,01/01/70 10:48:16.300,999.147648
5029208 *0001V,01/01/70 10:48:16.400,998.951476
5029302 *0001V,01/01/70 10:48:16.500,999.047772
5029411 *0001V,01/01/70 10:48:16.600,999.040636
5029505 *0001V,01/01/70 10:48:16.700,998.980051
5029614 *0001V,01/01/70 10:48:16.800,999.021280
5029707 *0001V,01/01/70 10:48:16.900,998.887904
5029801 *0001V,01/01/70 10:48:17.000,998.876036
5029910 *0001V,01/01/70 10:48:17.100,998.903572
5030004 *0001V,01/01/70 10:48:17.200,999.000975
5030113 *0001V,01/01/70 10:48:17.300,999.051411
5030207 *0001V,01/01/70 10:48:17.400,999.082378
5030300 *0001V,01/01/70 10:48:17.500,998.978843
5030409 *0001V,01/01/70 10:48:17.600,998.956180
5030503 *0001V,01/01/70 10:48:17.700,998.909333
5030612 *0001V,01/01/70 10:48:17.800,998.896307
5030706 *0001V,01/01/70 10:48:17.900,998.973873
5030799 *0001V,01/01/70 10:48:18.000,998.939780
5030909 *0001V,01/01/70 10:48:18.100,998.909403
5031002 *0001V,01/01/70 10:48:18.200,998.879604
5031111 *0001V,01/01/70 10:48:18.300,999.034855
5031205 *0001V,01/01/70 10:48:18.400,999.133857
5031299 *0001V,01/01/70 10:48:18.500,999.059084
5031408 *0001V,01/01/70 10:48:18.600,998.954542
5031501 *0001V,01/01/70 10:48:18.700,998.885993
5031611 *0001V,01/01/70 10:48:18.800,998.944697
5031704 *0001V,01/01/70 10:48:18.900,999.051393
5031813 *0001V,01/01/70 10:48:19.000,999.061015
5031907 *0001V,01/01/70 10:48:19.100,999.095138
5032001 *0001V,01/01/70 10:48:19.200,999.163877
5032110 *0001V,01/01/70 10:48:19.300,999.174057
5032203 *0001V,01/01/70 10:48:19.400,999.197369
5032313 *0001V,01/01/70 10:48:19.500,999.214886
5032406 *0001V,01/01/70 10:48:19.600,999.147012
5032500 *0001V,01/01/70 10:48:19.700,999.202481
5032609 *0001V,01/01/70 10:48:19.800,999.188981
5032703 *0001V,01/01/70 10:48:19.900,999.170030
5032812 *0001V,01/01/70 10:48:20.000,999.104859
5032905 *0001V,01/01/70 10:48:20.100,999.028503
5032999 *0001V,01/01/70 10:48:20.200,999.113533
5033108 *0001V,01/01/70 10:48:20.300,999.096952
5033202 *0001V,01/01/70 10:48:20.400,999.054388
5033311 *0001V,01/01/70 10:48:20.500,999.060114
5033405 *0001V,01/01/70 10:48:20.600,999.041419
5033498 *0001V,01/01/70 10:48:20.700,999.032469
5033607 *0001V,01/01/70 10:48:20.800,999.075114
5033701 *0001V,01/01/70 10:48:20.900,999.086029
5033810 *0001V,01/01/70 10:48:21.000,999.093317
5033904 *0001V,01/01/70 10:48:21.100,999.083167
5034013 *0001V,01/01/70 10:48:21.200,999.109132
5034107 *0001V,01/01/70 10:48:21.300,999.063544
5034200 *0001V,01/01/70 10:48:21.400,999.015525
5034309 *0001V,01/01/70 10:48:21.500,998.960985
5034403 *0001V,01/01/70 10:48:21.600,998.996147
5034512 *0001V,01/01/70 10:48:21.700,998.944394
5034606 *0001V,01/01/70 10:48:21.800,998.934447
5034699 *0001V,01/01/70 10:48:21.900,998.926544
5034809 *0001V,01/01/70 10:48:22.000,998.900048
5034902 *0001V,01/01/70 10:48:22.100,998.906875
5035011 *0001V,01/01/70 10:48:22.200,998.969216
5035105 *0001V,01/01/70 10:48:22.300,998.938026
5035199 *0001V,01/01/70 10:48:22.400,998.945730
5035308 *0001V,01/01/70 10:48:22.500,998.911520
5035401 *0001V,01/01/70 10:48:22.600,998.899284
5035511 *0001V,01/01/70 10:48:22.700,998.915885
5035604 *0001V,01/01/70 10:48:22.800,998.942813
5035713 *0001V,01/01/70 10:48:22.900,998.922693
5035807 *0001V,01/01/70 10:48:23.000,998.927839
5035901 *0001V,01/01/70 10:48:23.100,998.952938
5036010 *0001V,01/01/70 10:48:23.200,998.950948
5036103 *0001V,01/01/70 10:48:23.300,998.992933
5036213 *0001V,01/01/70 10:48:23.400,998.950338
5036306 *0001V,01/01/70 10:48:23.500,998.955465
5036400 *0001V,01/01/70 10:48:23.600,998.889108
5036509 *0001V,01/01/70 10:48:23.700,998.870824
5036603 *0001V,01/01/70 10:48:23.800,998.886789
5036712 *0001V,01/01/70 10:48:23.900,998.890424
5036805 *0001V,01/01/70 10:48:24.000,998.912427
5036899 *0001V,01/01/70 10:48:24.100,998.925863
5037008 *0001V,01/01/70 10:48:24.200,998.954647
5037102 *0001V,01/01/70 10:48:24.300,998.943396
5037211 *0001V,01/01/70 10:48:24.400,998.925230
5037305 *0001V,01/01/70 10:48:24.500,998.898135
5037398 *0001V,01/01/70 10:48:24.600,998.920102
5037507 *0001V,01/01/70 10:48:24.700,998.882500
5037601 *0001V,01/01/70 10:48:24.800,998.858666
5037710 *0001V,01/01/70 10:48:24.900,998.871232
5037804 *0001V,01/01/70 10:48:25.000,998.933490
5037913 *0001V,01/01/70 10:48:25.100,998.920313
5038007 *0001V,01/01/70 10:48:25.200,998.928193
5038100 *0001V,01/01/70 10:48:25.300,998.932723
5038209 *0001V,01/01/70 10:48:25.400,998.962936
5038303 *0001V,01/01/70 10:48:25.500,998.900685
5038412 *0001V,01/01/70 10:48:25.600,998.944214
5038506 *0001V,01/01/70 10:48:25.700,999.017814
5038599 *0001V,01/01/70 10:48:25.800,999.039018
5038709 *0001V,01/01/70 10:48:25.900,999.033440
5038802 *0001V,01/01/70 10:48:26.000,998.984371
5038911 *0001V,01/01/70 10:48:26.100,999.027508
5039005 *0001V,01/01/70 10:48:26.200,999.032398
5039099 *0001V,01/01/70 10:48:26.300,999.029314
5039208 *0001V,01/01/70 10:48:26.400,999.104679
5039301 *0001V,01/01/70 10:48:26.500,999.176507
5039411 *0001V,01/01/70 10:48:26.600,999.125858
5039504 *0001V,01/01/70 10:48:26.700,999.020836
5039613 *0001V,01/01/70 10:48:26.800,999.113477
5039707 *0001V,01/01/70 10:48:26.900,999.136282
5039801 *0001V,01/01/70 10:48:27.000,999.124711
5039910 *0001V,01/01/70 10:48:27.100,999.152518
5040003 *0001V,01/01/70 10:48:27.200,999.126417
5040113 *0001V,01/01/70 10:48:27.300,999.083604
5040206 *0001V,01/01/70 10:48:27.400,999.009584
5040300 *0001V,01/01/70 10:48:27.500,999.004980
5040409 *0001V,01/01/70 10:48:27.600,999.075359
5040503 *0001V,01/01/70 10:48:27.700,999.085204
5040612 *0001V,01/01/70 10:48:27.800,999.119952
5040705 *0001V,01/01/70 10:48:27.900,999.202312
5040799 *0001V,01/01/70 10:48:28.000,999.238524
5040908 *0001V,01/01/70 10:48:28.100,999.181923
5041002 *0001V,01/01/70 10:48:28.200,999.152782
5041111 *0001V,01/01/70 10:48:28.300,999.123556
5041205 *0001V,01/01/70 10:48:28.400,998.996178
5041314 *0001V,01/01/70 10:48:28.500,998.927268
5041407 *0001V,01/01/70 10:48:28.600,998.863186
5041501 *0001V,01/01/70 10:48:28.700,998.858436
5041610 *0001V,01/01/70 10:48:28.800,998.980978
5041704 *0001V,01/01/70 10:48:28.900,998.975584
5041813 *0001V,01/01/70 10:48:29.000,999.049763
5041907 *0001V,01/01/70 10:48:29.100,999.042248
5042000 *0001V,01/01/70 10:48:29.200,999.005268
5042109 *0001V,01/01/70 10:48:29.300,998.960562
5042203 *0001V,01/01/70 10:48:29.400,998.937584
5042312 *0001V,01/01/70 10:48:29.500,998.892842
5042406 *0001V,01/01/70 10:48:29.600,998.957241
5042499 *0001V,01/01/70 10:48:29.700,998.997992
5042609 *0001V,01/01/70 10:48:29.800,998.973509
5042702 *0001V,01/01/70 10:48:29.900,998.975048
5042811 *0001V,01/01/70 10:48:30.000,999.152251
5042905 *0001V,01/01/70 10:48:30.100,999.161124
5042999 *0001V,01/01/70 10:48:30.200,998.992936
5043108 *0001V,01/01/70 10:48:30.300,998.963894
5043201 *0001V,01/01/70 10:48:30.400,998.986812
5043311 *0001V,01/01/70 10:48:30.500,999.018556
5043404 *0001V,01/01/70 10:48:30.600,999.039142
5043513 *0001V,01/01/70 10:48:30.700,999.122422
5043607 *0001V,01/01/70 10:48:30.800,999.136649
5043701 *0001V,01/01/70 10:48:30.900,999.131934
5043810 *0001V,01/01/70 10:48:31.000,999.157726
5043903 *0001V,01/01/70 10:48:31.100,999.181632
5044013 *0001V,01/01/70 10:48:31.200,999.160262
5044106 *0001V,01/01/70 10:48:31.300,999.129419
5044200 *0001V,01/01/70 10:48:31.400,998.997646
5044309 *0001V,01/01/70 10:48:31.500,998.886327
5044403 *0001V,01/01/70 10:48:31.600,998.869393
5044512 *0001V,01/01/70 10:48:31.700,998.849880
5044605 *0001V,01/01/70 10:48:31.800,998.892083
5044699 *0001V,01/01/70 10:48:31.900,998.866807
5044808 *0001V,01/01/70 10:48:32.000,998.912079
5044902 *0001V,01/01/70 10:48:32.100,998.944358
5045011 *0001V,01/01/70 10:48:32.200,999.141069
5045105 *0001V,01/01/70 10:48:32.300,999.198266
5045198 *0001V,01/01/70 10:48:32.400,999.143687
5045307 *0001V,01/01/70 10:48:32.500,999.216888
5045401 *0001V,01/01/70 10:48:32.600,999.228711
5045510 *0001V,01/01/70 10:48:32.700,999.219202
5045604 *0001V,01/01/70 10:48:32.800,999.176026
5045697 *0001V,01/01/70 10:48:32.900,999.108808
5045807 *0001V,01/01/70 10:48:33.000,998.997827
5045900 *0001V,01/01/70 10:48:33.100,998.994384
5046009 *0001V,01/01/70 10:48:33.200,999.051113
5046103 *0001V,01/01/70 10:48:33.300,999.122292
5046212 *0001V,01/01/70 10:48:33.400,999.147456
5046306 *0001V,01/01/70 10:48:33.500,999.149131
5046399 *0001V,01/01/70 10:48:33.600,999.190321
5046509 *0001V,01/01/70 10:48:33.700,999.158421
5046602 *0001V,01/01/70 10:48:33.800,999.147795
5046711 *0001V,01/01/70 10:48:33.900,999.101822
5046805 *0001V,01/01/70 10:48:34.000,999.137704
5046899 *0001V,01/01/70 10:48:34.100,999.136503
5047008 *0001V,01/01/70 10:48:34.200,999.148647
5047101 *0001V,01/01/70 10:48:34.300,999.130892
5047211 *0001V,01/01/70 10:48:34.400,999.134355
5047304 *0001V,01/01/70 10:48:34.500,999.097683
5047398 *0001V,01/01/70 10:48:34.600,999.070143
5047507 *0001V,01/01/70 10:48:34.700,999.015149
5047601 *0001V,01/01/70 10:48:34.800,998.964354
5047710 *0001V,01/01/70 10:48:34.900,998.919583
5047803 *0001V,01/01/70 10:48:35.000,998.856238
5047913 *0001V,01/01/70 10:48:35.100,998.942309
5048006 *0001V,01/01/70 10:48:35.200,998.992743
5048100 *0001V,01/01/70 10:48:35.300,998.973978
5048209 *0001V,01/01/70 10:48:35.400,998.985946
5048303 *0001V,01/01/70 10:48:35.500,998.966317
5048412 *0001V,01/01/70 10:48:35.600,999.144077
5048505 *0001V,01/01/70 10:48:35.700,999.209652
5048599 *0001V,01/01/70 10:48:35.800,999.179938
5048708 *0001V,01/01/70 10:48:35.900,999.088006
5048802 *0001V,01/01/70 10:48:36.000,999.136290
5048911 *0001V,01/01/70 10:48:36.100,999.155151
5049005 *0001V,01/01/70 10:48:36.200,999.174403
5049098 *0001V,01/01/70 10:48:36.300,999.156470
5049207 *0001V,01/01/70 10:48:36.400,999.121924
5049301 *0001V,01/01/70 10:48:36.500,999.196948
5049410 *0001V,01/01/70 10:48:36.600,999.241478
5049504 *0001V,01/01/70 10:48:36.700,999.194613
5049613 *0001V,01/01/70 10:48:36.800,999.166330
5049707 *0001V,01/01/70 10:48:36.900,999.117699
5049800 *0001V,01/01/70 10:48:37.000,999.082305
5049909 *0001V,01/01/70 10:48:37.100,999.017636
5050003 *0001V,01/01/70 10:48:37.200,999.008847
5050112 *0001V,01/01/70 10:48:37.300,998.904733
5050206 *0001V,01/01/70 10:48:37.400,998.911286
5050299 *0001V,01/01/70 10:48:37.500,998.885214
5050409 *0001V,01/01/70 10:48:37.600,998.936351
5050502 *0001V,01/01/70 10:48:37.700,998.998986
5050611 *0001V,01/01/70 10:48:37.800,999.069994
5050705 *0001V,01/01/70 10:48:37.900,999.092830
5050799 *0001V,01/01/70 10:48:38.000,998.976228
5050908 *0001V,01/01/70 10:48:38.100,998.921941
5051001 *0001V,01/01/70 10:48:38.200,998.946222
5051111 *0001V,01/01/70 10:48:38.300,998.949174
5051204 *0001V,01/01/70 10:48:38.400,998.944396
5051298 *0001V,01/01/70 10:48:38.500,998.947413
5051407 *0001V,01/01/70 10:48:38.600,998.851315
5051501 *0001V,01/01/70 10:48:38.700,998.911493
5051610 *0001V,01/01/70 10:48:38.800,998.958396
5051703 *0001V,01/01/70 10:48:38.900,999.031437
5051813 *0001V,01/01/70 10:48:39.000,999.037556
5051906 *0001V,01/01/70 10:48:39.100,999.064555
5052000 *0001V,01/01/70 10:48:39.200,999.081448
5052109 *0001V,01/01/70 10:48:39.300,999.098083
5052203 *0001V,01/01/70 10:48:39.400,999.067834
5052312 *0001V,01/01/70 10:48:39.500,999.106679
5052405 *0001V,01/01/70 10:48:39.600,999.047553
5052499 *0001V,01/01/70 10:48:39.700,999.059774
5052608 *0001V,01/01/70 10:48:39.800,999.086586
5052702 *0001V,01/01/70 10:48:39.900,999.094485
5052811 *0001V,01/01/70 10:48:40.000,999.131054
5052905 *0001V,01/01/70 10:48:40.100,999.098912
5052998 *0001V,01/01/70 10:48:40.200,999.111646
5053107 *0001V,01/01/70 10:48:40.300,999.103406
5053201 *0001V,01/01/70 10:48:40.400,999.098934
5053310 *0001V,01/01/70 10:48:40.500,999.092372
5053404 *0001V,01/01/70 10:48:40.600,999.111249
5053513 *0001V,01/01/70 10:48:40.700,999.133912
5053607 *0001V,01/01/70 10:48:40.800,999.140207
5053700 *0001V,01/01/70 10:48:40.900,999.116678
5053809 *0001V,01/01/70 10:48:41.000,999.065187
5053903 *0001V,01/01/70 10:48:41.100,998.990355
5054012 *0001V,01/01/70 10:48:41.200,998.965219
5054106 *0001V,01/01/70 10:48:41.300,998.975661
5054199 *0001V,01/01/70 10:48:41.400,998.948835
5054309 *0001V,01/01/70 10:48:41.500,998.972608
5054402 *0001V,01/01/70 10:48:41.600,998.878422
5054511 *0001V,01/01/70 10:48:41.700,998.898042
5054605 *0001V,01/01/70 10:48:41.800,999.007078
5054699 *0001V,01/01/70 10:48:41.900,999.041462
5054808 *0001V,01/01/70 10:48:42.000,999.040124
5054901 *0001V,01/01/70 10:48:42.100,998.949677
5055011 *0001V,01/01/70 10:48:42.200,998.958404
5055104 *0001V,01/01/70 10:48:42.300,998.900893
5055198 *0001V,01/01/70 10:48:42.400,999.006147
5055307 *0001V,01/01/70 10:48:42.500,999.117258
5055401 *0001V,01/01/70 10:48:42.600,999.097314
5055510 *0001V,01/01/70 10:48:42.700,999.096183
5055603 *0001V,01/01/70 10:48:42.800,999.064189
5055713 *0001V,01/01/70 10:48:42.900,998.959392
5055806 *0001V,01/01/70 10:48:43.000,998.902137
5055900 *0001V,01/01/70 10:48:43.100,998.830751
5056009 *0001V,01/01/70 10:48:43.200,998.855342
5056103 *0001V,01/01/70 10:48:43.300,998.866286
5056212 *0001V,01/01/70 10:48:43.400,999.064376
5056305 *0001V,01/01/70 10:48:43.500,999.142627
5056399 *0001V,01/01/70 10:48:43.600,999.111900
5056508 *0001V,01/01/70 10:48:43.700,999.045056
5056602 *0001V,01/01/70 10:48:43.800,998.956144
5056711 *0001V,01/01/70 10:48:43.900,998.951486
5056805 *0001V,01/01/70 10:48:44.000,998.954775
5056898 *0001V,01/01/70 10:48:44.100,998.964259
5057007 *0001V,01/01/70 10:48:44.200,998.976469
5057101 *0001V,01/01/70 10:48:44.300,998.984377
5057210 *0001V,01/01/70 10:48:44.400,998.989624
5057304 *0001V,01/01/70 10:48:44.500,998.985089
5057413 *0001V,01/01/70 10:48:44.600,998.952362
5057507 *0001V,01/01/70 10:48:44.700,998.935583
5057600 *0001V,01/01/70 10:48:44.800,998.942886
5057709 *0001V,01/01/70 10:48:44.900,998.934713
5057803 *0001V,01/01/70 10:48:45.000,998.930267
5057912 *0001V,01/01/70 10:48:45.100,998.887191
5058006 *0001V,01/01/70 10:48:45.200,998.859985
5058099 *0001V,01/01/70 10:48:45.300,998.866626
5058209 *0001V,01/01/70 10:48:45.400,998.924817
5058302 *0001V,01/01/70 10:48:45.500,998.947590
5058411 *0001V,01/01/70 10:48:45.600,998.926804
5058505 *0001V,01/01/70 10:48:45.700,998.894828
5058599 *0001V,01/01/70 10:48:45.800,998.916331
5058708 *0001V,01/01/70 10:48:45.900,998.903973
5058801 *0001V,01/01/70 10:48:46.000,998.906476
5058911 *0001V,01/01/70 10:48:46.100,998.944153
5059004 *0001V,01/01/70 10:48:46.200,998.969450
5059098 *0001V,01/01/70 10:48:46.300,998.990539
5059207 *0001V,01/01/70 10:48:46.400,998.921154
5059301 *0001V,01/01/70 10:48:46.500,998.855179
5059410 *0001V,01/01/70 10:48:46.600,998.872960
5059503 *0001V,01/01/70 10:48:46.700,998.937540
5059613 *0001V,01/01/70 10:48:46.800,998.926106
5059706 *0001V,01/01/70 10:48:46.900,998.974804
5059800 *0001V,01/01/70 10:48:47.000,999.104303
5059909 *0001V,01/01/70 10:48:47.100,999.106330
5100003 *0001V,01/01/70 10:48:47.200,999.086135
5100112 *0001V,01/01/70 10:48:47.300,999.019601
5100205 *0001V,01/01/70 10:48:47.400,999.067712
5100299 *0001V,01/01/70 10:48:47.500,999.068531
5100408 *0001V,01/01/70 10:48:47.600,999.058857
5100502 *0001V,01/01/70 10:48:47.700,998.982419
5100611 *0001V,01/01/70 10:48:47.800,998.972854
5100705 *0001V,01/01/70 10:48:47.900,998.989190
5100798 *0001V,01/01/70 10:48:48.000,998.898929
5100907 *0001V,01/01/70 10:48:48.100,998.776489
5101001 *0001V,01/01/70 10:48:48.200,998.791063
5101110 *0001V,01/01/70 10:48:48.300,998.755821
5101204 *0001V,01/01/70 10:48:48.400,998.806559
5101313 *0001V,01/01/70 10:48:48.500,998.810215
5101407 *0001V,01/01/70 10:48:48.600,998.787949
5101500 *0001V,01/01/70 10:48:48.700,998.819239
5101609 *0001V,01/01/70 10:48:48.800,998.919682
5101703 *0001V,01/01/70 10:48:48.900,998.886031
5101812 *0001V,01/01/70 10:48:49.000,998.824210
5101906 *0001V,01/01/70 10:48:49.100,998.759308
5101999 *0001V,01/01/70 10:48:49.200,998.689690
5102109 *0001V,01/01/70 10:48:49.300,998.716834
5102202 *0001V,01/01/70 10:48:49.400,998.833971
5102311 *0001V,01/01/70 10:48:49.500,999.008172
5102405 *0001V,01/01/70 10:48:49.600,999.035680
5102499 *0001V,01/01/70 10:48:49.700,999.040868
5102608 *0001V,01/01/70 10:48:49.800,998.971651
5102701 *0001V,01/01/70 10:48:49.900,998.941396
5102811 *0001V,01/01/70 10:48:50.000,998.831634
5102904 *0001V,01/01/70 10:48:50.100,998.807561
5102998 *0001V,01/01/70 10:48:50.200,998.865593
5103107 *0001V,01/01/70 10:48:50.300,998.850157
5103201 *0001V,01/01/70 10:48:50.400,998.882551
5103310 *0001V,01/01/70 10:48:50.500,998.912114
5103403 *0001V,01/01/70 10:48:50.600,998.901403
5103513 *0001V,01/01/70 10:48:50.700,998.897004
5103606 *0001V,01/01/70 10:48:50.800,998.869073
5103700 *0001V,01/01/70 10:48:50.900,998.915118
5103809 *0001V,01/01/70 10:48:51.000,998.935698
5103903 *0001V,01/01/70 10:48:51.100,998.986427
5104012 *0001V,01/01/70 10:48:51.200,998.955657
5104105 *0001V,01/01/70 10:48:51.300,999.019956
5104199 *0001V,01/01/70 10:48:51.400,999.002919
5104308 *0001V,01/01/70 10:48:51.500,998.834778
5104402 *0001V,01/01/70 10:48:51.600,998.851215
5104511 *0001V,01/01/70 10:48:51.700,998.853988
5104605 *0001V,01/01/70 10:48:51.800,998.805996
5104698 *0001V,01/01/70 10:48:51.900,998.728728
5104807 *0001V,01/01/70 10:48:52.000,998.804745
5104901 *0001V,01/01/70 10:48:52.100,998.801395
5105010 *0001V,01/01/70 10:48:52.200,998.789962
5105104 *0001V,01/01/70 10:48:52.300,998.785975
5105213 *0001V,01/01/70 10:48:52.400,998.796267
5105307 *0001V,01/01/70 10:48:52.500,998.768175
5105400 *0001V,01/01/70 10:48:52.600,998.809316
5105509 *0001V,01/01/70 10:48:52.700,998.800787
5105603 *0001V,01/01/70 10:48:52.800,998.794792
5105712 *0001V,01/01/70 10:48:52.900,998.729588
5105806 *0001V,01/01/70 10:48:53.000,998.707082
5105899 *0001V,01/01/70 10:48:53.100,998.693245
5106009 *0001V,01/01/70 10:48:53.200,998.823915
5106102 *0001V,01/01/70 10:48:53.300,998.959043
5106211 *0001V,01/01/70 10:48:53.400,998.960688
5106305 *0001V,01/01/70 10:48:53.500,998.961449
5106399 *0001V,01/01/70 10:48:53.600,998.954562
5106508 *0001V,01/01/70 10:48:53.700,998.981092
5106601 *0001V,01/01/70 10:48:53.800,999.062131
5106711 *0001V,01/01/70 10:48:53.900,999.084740
5106804 *0001V,01/01/70 10:48:54.000,999.030111
5106913 *0001V,01/01/70 10:48:54.100,999.019401
5107007 *0001V,01/01/70 10:48:54.200,999.015617
5107101 *0001V,01/01/70 10:48:54.300,998.958799
5107210 *0001V,01/01/70 10:48:54.400,998.813116
5107303 *0001V,01/01/70 10:48:54.500,998.718258
5107413 *0001V,01/01/70 10:48:54.600,998.740174
5107506 *0001V,01/01/70 10:48:54.700,998.669061
5107600 *0001V,01/01/70 10:48:54.800,998.692630
5107709 *0001V,01/01/70 10:48:54.900,998.569911
5107803 *0001V,01/01/70 10:48:55.000,998.641485
5107912 *0001V,01/01/70 10:48:55.100,998.771404
5108005 *0001V,01/01/70 10:48:55.200,998.773975
5108099 *0001V,01/01/70 10:48:55.300,998.884434
5108208 *0001V,01/01/70 10:48:55.400,998.858994
5108302 *0001V,01/01/70 10:48:55.500,998.747890
5108411 *0001V,01/01/70 10:48:55.600,998.782537
5108505 *0001V,01/01/70 10:48:55.700,998.852085
5108598 *0001V,01/01/70 10:48:55.800,998.897489
5108707 *0001V,01/01/70 10:48:55.900,998.832526
5108801 *0001V,01/01/70 10:48:56.000,998.779078
5108910 *0001V,01/01/70 10:48:56.100,998.783339
5109004 *0001V,01/01/70 10:48:56.200,998.730858
5109113 *0001V,01/01/70 10:48:56.300,998.731568
5109207 *0001V,01/01/70 10:48:56.400,998.694594
5109300 *0001V,01/01/70 10:48:56.500,998.784939
5109409 *0001V,01/01/70 10:48:56.600,998.782475
5109503 *0001V,01/01/70 10:48:56.700,998.753148
5109612 *0001V,01/01/70 10:48:56.800,998.732565
5109706 *0001V,01/01/70 10:48:56.900,998.701441
5109799 *0001V,01/01/70 10:48:57.000,998.771186
5109909 *0001V,01/01/70 10:48:57.100,998.776140
5110002 *0001V,01/01/70 10:48:57.200,998.854951
5110111 *0001V,01/01/70 10:48:57.300,998.824632
5110205 *0001V,01/01/70 10:48:57.400,998.797185
5110299 *0001V,01/01/70 10:48:57.500,998.751028
5110408 *0001V,01/01/70 10:48:57.600,998.728630
5110501 *0001V,01/01/70 10:48:57.700,998.739111
5110611 *0001V,01/01/70 10:48:57.800,998.718609
5110704 *0001V,01/01/70 10:48:57.900,998.815726
5110798 *0001V,01/01/70 10:48:58.000,998.798105
5110907 *0001V,01/01/70 10:48:58.100,998.662120
5111001 *0001V,01/01/70 10:48:58.200,998.591099
5111110 *0001V,01/01/70 10:48:58.300,998.646779
5111203 *0001V,01/01/70 10:48:58.400,998.725865
5111313 *0001V,01/01/70 10:48:58.500,998.866903
5111406 *0001V,01/01/70 10:48:58.600,999.079281
5111500 *0001V,01/01/70 10:48:58.700,999.092975
5111609 *0001V,01/01/70 10:48:58.800,999.043737
5111703 *0001V,01/01/70 10:48:58.900,998.987827
5111812 *0001V,01/01/70 10:48:59.000,998.858944
5111905 *0001V,01/01/70 10:48:59.100,998.838851
5111999 *0001V,01/01/70 10:48:59.200,998.772628
5112108 *0001V,01/01/70 10:48:59.300,998.834468
5112202 *0001V,01/01/70 10:48:59.400,998.856934
5112311 *0001V,01/01/70 10:48:59.500,998.829848
5112405 *0001V,01/01/70 10:48:59.600,998.843102
5112498 *0001V,01/01/70 10:48:59.700,998.838789
5112607 *0001V,01/01/70 10:48:59.800,998.876641
5112701 *0001V,01/01/70 10:48:59.900,998.919370
5112810 *0001V,01/01/70 10:49:00.000,998.902078
5112904 *0001V,01/01/70 10:49:00.100,998.833016
5113013 *0001V,01/01/70 10:49:00.200,998.824986
5113107 *0001V,01/01/70 10:49:00.300,998.941560
5113200 *0001V,01/01/70 10:49:00.400,998.980328
5113309 *0001V,01/01/70 10:49:00.500,998.962740
5113403 *0001V,01/01/70 10:49:00.600,998.755270
5113512 *0001V,01/01/70 10:49:00.700,998.761794
5113606 *0001V,01/01/70 10:49:00.800,998.854808
5113699 *0001V,01/01/70 10:49:00.900,998.809085
5113809 *0001V,01/01/70 10:49:01.000,998.839283
5113902 *0001V,01/01/70 10:49:01.100,998.807139
5114011 *0001V,01/01/70 10:49:01.200,998.827325
5114105 *0001V,01/01/70 10:49:01.300,998.824866
5114199 *0001V,01/01/70 10:49:01.400,998.774520
5114308 *0001V,01/01/70 10:49:01.500,998.703639
5114401 *0001V,01/01/70 10:49:01.600,998.741597
5114511 *0001V,01/01/70 10:49:01.700,998.776898
5114604 *0001V,01/01/70 10:49:01.800,998.786747
5114714 *0001V,01/01/70 10:49:01.900,998.771524
5114807 *0001V,01/01/70 10:49:02.000,998.788991
5114901 *0001V,01/01/70 10:49:02.100,998.871528
5115010 *0001V,01/01/70 10:49:02.200,998.889457
5115104 *0001V,01/01/70 10:49:02.300,998.834089
5115213 *0001V,01/01/70 10:49:02.400,998.905744
5115306 *0001V,01/01/70 10:49:02.500,998.998401
5115400 *0001V,01/01/70 10:49:02.600,998.905760
5115509 *0001V,01/01/70 10:49:02.700,998.929291
5115603 *0001V,01/01/70 10:49:02.800,998.931555
5115712 *0001V,01/01/70 10:49:02.900,998.837669
5115806 *0001V,01/01/70 10:49:03.000,998.698741
5115899 *0001V,01/01/70 10:49:03.100,998.729126
5116008 *0001V,01/01/70 10:49:03.200,998.742379
5116102 *0001V,01/01/70 10:49:03.300,998.708467
5116211 *0001V,01/01/70 10:49:03.400,998.777206
5116305 *0001V,01/01/70 10:49:03.500,998.712106
5116398 *0001V,01/01/70 10:49:03.600,998.674602
5116508 *0001V,01/01/70 10:49:03.700,998.685149
5116601 *0001V,01/01/70 10:49:03.800,998.855086
5116710 *0001V,01/01/70 10:49:03.900,998.871220
5116804 *0001V,01/01/70 10:49:04.000,998.835048
5116913 *0001V,01/01/70 10:49:04.100,998.867005
5117007 *0001V,01/01/70 10:49:04.200,998.845082
5117100 *0001V,01/01/70 10:49:04.300,998.818245
5117210 *0001V,01/01/70 10:49:04.400,998.818390
5117303 *0001V,01/01/70 10:49:04.500,998.827378
5117412 *0001V,01/01/70 10:49:04.600,998.880286
5117506 *0001V,01/01/70 10:49:04.700,998.858376
5117600 *0001V,01/01/70 10:49:04.800,998.824164
5117709 *0001V,01/01/70 10:49:04.900,998.822305
5117802 *0001V,01/01/70 10:49:05.000,998.776738
5117912 *0001V,01/01/70 10:49:05.100,998.755241
5118005 *0001V,01/01/70 10:49:05.200,998.797002
5118099 *0001V,01/01/70 10:49:05.300,998.797053
5118208 *0001V,01/01/70 10:49:05.400,998.792996
5118302 *0001V,01/01/70 10:49:05.500,998.719386
5118411 *0001V,01/01/70 10:49:05.600,998.644625
5118504 *0001V,01/01/70 10:49:05.700,998.696039
5118598 *0001V,01/01/70 10:49:05.800,998.701460
5118707 *0001V,01/01/70 10:49:05.900,998.668406
5118801 *0001V,01/01/70 10:49:06.000,998.638571
5118910 *0001V,01/01/70 10:49:06.100,998.608794
5119004 *0001V,01/01/70 10:49:06.200,998.657639
5119113 *0001V,01/01/70 10:49:06.300,998.695322
5119206 *0001V,01/01/70 10:49:06.400,998.743771
5119300 *0001V,01/01/70 10:49:06.500,998.779067
5119409 *0001V,01/01/70 10:49:06.600,998.867754
5119503 *0001V,01/01/70 10:49:06.700,998.966775
5119612 *0001V,01/01/70 10:49:06.800,998.970028
5119706 *0001V,01/01/70 10:49:06.900,998.924548
5119799 *0001V,01/01/70 10:49:07.000,998.880881
5119908 *0001V,01/01/70 10:49:07.100,998.934284
5120002 *0001V,01/01/70 10:49:07.200,998.924498
5120111 *0001V,01/01/70 10:49:07.300,998.928660
5120205 *0001V,01/01/70 10:49:07.400,998.975361
5120298 *0001V,01/01/70 10:49:07.500,998.971879
5120408 *0001V,01/01/70 10:49:07.600,998.975611
5120501 *0001V,01/01/70 10:49:07.700,998.958728
5120610 *0001V,01/01/70 10:49:07.800,998.924498
5120704 *0001V,01/01/70 10:49:07.900,998.994094
5120813 *0001V,01/01/70 10:49:08.000,999.050208
5120907 *0001V,01/01/70 10:49:08.100,999.023398
5121000 *0001V,01/01/70 10:49:08.200,999.038258
5121110 *0001V,01/01/70 10:49:08.300,998.966866
5121203 *0001V,01/01/70 10:49:08.400,998.961296
5121312 *0001V,01/01/70 10:49:08.500,998.968463
5121406 *0001V,01/01/70 10:49:08.600,998.929105
5121500 *0001V,01/01/70 10:49:08.700,998.908475
5121609 *0001V,01/01/70 10:49:08.800,998.888697
5121702 *0001V,01/01/70 10:49:08.900,998.932275
5121812 *0001V,01/01/70 10:49:09.000,998.951336
5121905 *0001V,01/01/70 10:49:09.100,998.942442
5121999 *0001V,01/01/70 10:49:09.200,998.943780
5122108 *0001V,01/01/70 10:49:09.300,998.948399
5122202 *0001V,01/01/70 10:49:09.400,998.979307
5122311 *0001V,01/01/70 10:49:09.500,998.934920
5122404 *0001V,01/01/70 10:49:09.600,998.868620
5122514 *0001V,01/01/70 10:49:09.700,998.770176
5122607 *0001V,01/01/70 10:49:09.800,998.823638
5122701 *0001V,01/01/70 10:49:09.900,998.662702
5122810 *0001V,01/01/70 10:49:10.000,998.680739
5122904 *0001V,01/01/70 10:49:10.100,998.733515
5123013 *0001V,01/01/70 10:49:10.200,998.770383
5123106 *0001V,01/01/70 10:49:10.300,998.711855
5123200 *0001V,01/01/70 10:49:10.400,998.667848
5123309 *0001V,01/01/70 10:49:10.500,998.706222
5123403 *0001V,01/01/70 10:49:10.600,998.665645
5123512 *0001V,01/01/70 10:49:10.700,998.647558
5123606 *0001V,01/01/70 10:49:10.800,998.654924
5123699 *0001V,01/01/70 10:49:10.900,998.613355
5123808 *0001V,01/01/70 10:49:11.000,998.627135
5123902 *0001V,01/01/70 10:49:11.100,998.593325
5124011 *0001V,01/01/70 10:49:11.200,998.721173
5124105 *0001V,01/01/70 10:49:11.300,998.688414
5124198 *0001V,01/01/70 10:49:11.400,998.765616
5124308 *0001V,01/01/70 10:49:11.500,998.788192
5124401 *0001V,01/01/70 10:49:11.600,998.897871
5124510 *0001V,01/01/70 10:49:11.700,998.981469
5124604 *0001V,01/01/70 10:49:11.800,998.854141
5124713 *0001V,01/01/70 10:49:11.900,998.886765
5124807 *0001V,01/01/70 10:49:12.000,998.950958
5124900 *0001V,01/01/70 10:49:12.100,998.957254
5125010 *0001V,01/01/70 10:49:12.200,998.939907
5125103 *0001V,01/01/70 10:49:12.300,998.922941
5125212 *0001V,01/01/70 10:49:12.400,998.827516
5125306 *0001V,01/01/70 10:49:12.500,998.776901
5125400 *0001V,01/01/70 10:49:12.600,998.767401
5125509 *0001V,01/01/70 10:49:12.700,998.854897
5125602 *0001V,01/01/70 10:49:12.800,998.949349
5125712 *0001V,01/01/70 10:49:12.900,998.977704
5125805 *0001V,01/01/70 10:49:13.000,998.978395
5125899 *0001V,01/01/70 10:49:13.100,998.855011
5126008 *0001V,01/01/70 10:49:13.200,998.812833
5126102 *0001V,01/01/70 10:49:13.300,998.817434
5126211 *0001V,01/01/70 10:49:13.400,998.779550
5126304 *0001V,01/01/70 10:49:13.500,998.802320
5126398 *0001V,01/01/70 10:49:13.600,998.877337
5126507 *0001V,01/01/70 10:49:13.700,999.006260
5126601 *0001V,01/01/70 10:49:13.800,998.938746
5126710 *0001V,01/01/70 10:49:13.900,998.934119
5126804 *0001V,01/01/70 10:49:14.000,998.966084
5126913 *0001V,01/01/70 10:49:14.100,999.009170
5127006 *0001V,01/01/70 10:49:14.200,998.997736
5127100 *0001V,01/01/70 10:49:14.300,998.976998
5127209 *0001V,01/01/70 10:49:14.400,998.992170
5127303 *0001V,01/01/70 10:49:14.500,999.002458
5127412 *0001V,01/01/70 10:49:14.600,999.133145
5127506 *0001V,01/01/70 10:49:14.700,999.123400
5127599 *0001V,01/01/70 10:49:14.800,999.089823
5127708 *0001V,01/01/70 10:49:14.900,999.067366
5127802 *0001V,01/01/70 10:49:15.000,999.061311
5127911 *0001V,01/01/70 10:49:15.100,999.104954
5128005 *0001V,01/01/70 10:49:15.200,999.037745
5128098 *0001V,01/01/70 10:49:15.300,998.929943
5128208 *0001V,01/01/70 10:49:15.400,998.993229
5128301 *0001V,01/01/70 10:49:15.500,998.937692
5128410 *0001V,01/01/70 10:49:15.600,998.955548
5128504 *0001V,01/01/70 10:49:15.700,998.984175
5128613 *0001V,01/01/70 10:49:15.800,998.831058
5128707 *0001V,01/01/70 10:49:15.900,998.855793
5128800 *0001V,01/01/70 10:49:16.000,998.792317
5128910 *0001V,01/01/70 10:49:16.100,998.878451
5129003 *0001V,01/01/70 10:49:16.200,999.062308
5129112 *0001V,01/01/70 10:49:16.300,999.121099
5129206 *0001V,01/01/70 10:49:16.400,999.108893
5129300 *0001V,01/01/70 10:49:16.500,999.082278
5129409 *0001V,01/01/70 10:49:16.600,999.020100
5129502 *0001V,01/01/70 10:49:16.700,998.895981
5129612 *0001V,01/01/70 10:49:16.800,999.030187
5129705 *0001V,01/01/70 10:49:16.900,999.101431
5129799 *0001V,01/01/70 10:49:17.000,999.078607
5129908 *0001V,01/01/70 10:49:17.100,999.043890
5130002 *0001V,01/01/70 10:49:17.200,999.015580
5130111 *0001V,01/01/70 10:49:17.300,998.976022
5130204 *0001V,01/01/70 10:49:17.400,999.024173
5130314 *0001V,01/01/70 10:49:17.500,999.049088
5130407 *0001V,01/01/70 10:49:17.600,999.088450
5130501 *0001V,01/01/70 10:49:17.700,999.093841
5130610 *0001V,01/01/70 10:49:17.800,999.124737
5130704 *0001V,01/01/70 10:49:17.900,999.163510
5130813 *0001V,01/01/70 10:49:18.000,999.160095
5130906 *0001V,01/01/70 10:49:18.100,999.144685
5131000 *0001V,01/01/70 10:49:18.200,999.137905
5131109 *0001V,01/01/70 10:49:18.300,999.054036
5131203 *0001V,01/01/70 10:49:18.400,998.979023
5131312 *0001V,01/01/70 10:49:18.500,998.910812
5131406 *0001V,01/01/70 10:49:18.600,998.918309
5131499 *0001V,01/01/70 10:49:18.700,998.866688
5131608 *0001V,01/01/70 10:49:18.800,998.848034
5131702 *0001V,01/01/70 10:49:18.900,998.891465
5131811 *0001V,01/01/70 10:49:19.000,998.994564
5131905 *0001V,01/01/70 10:49:19.100,999.066901
5131998 *0001V,01/01/70 10:49:19.200,999.043411
5132108 *0001V,01/01/70 10:49:19.300,999.046748
5132201 *0001V,01/01/70 10:49:19.400,998.986577
5132310 *0001V,01/01/70 10:49:19.500,998.998586
5132404 *0001V,01/01/70 10:49:19.600,999.066735
5132513 *0001V,01/01/70 10:49:19.700,999.121727
5132607 *0001V,01/01/70 10:49:19.800,999.065840
5132700 *0001V,01/01/70 10:49:19.900,998.992453
5132810 *0001V,01/01/70 10:49:20.000,999.102072
5132903 *0001V,01/01/70 10:49:20.100,999.068452
5133012 *0001V,01/01/70 10:49:20.200,999.014862
5133106 *0001V,01/01/70 10:49:20.300,998.986359
5133200 *0001V,01/01/70 10:49:20.400,998.972641
5133309 *0001V,01/01/70 10:49:20.500,998.976150
5133402 *0001V,01/01/70 10:49:20.600,998.930707
5133512 *0001V,01/01/70 10:49:20.700,998.880356
5133605 *0001V,01/01/70 10:49:20.800,998.886710
5133699 *0001V,01/01/70 10:49:20.900,998.897737
5133808 *0001V,01/01/70 10:49:21.000,998.864511
5133902 *0001V,01/01/70 10:49:21.100,998.711498
5134011 *0001V,01/01/70 10:49:21.200,998.755163
5134104 *0001V,01/01/70 10:49:21.300,998.778850
5134214 *0001V,01/01/70 10:49:21.400,998.888325
5134307 *0001V,01/01/70 10:49:21.500,998.964079
5134401 *0001V,01/01/70 10:49:21.600,998.878291
5134510 *0001V,01/01/70 10:49:21.700,998.913339
5134604 *0001V,01/01/70 10:49:21.800,998.907356
5134713 *0001V,01/01/70 10:49:21.900,998.914892
5134806 *0001V,01/01/70 10:49:22.000,998.813834
5134900 *0001V,01/01/70 10:49:22.100,998.873558
5135009 *0001V,01/01/70 10:49:22.200,998.866408
5135103 *0001V,01/01/70 10:49:22.300,998.856271
5135212 *0001V,01/01/70 10:49:22.400,998.949550
5135306 *0001V,01/01/70 10:49:22.500,999.090561
5135399 *0001V,01/01/70 10:49:22.600,999.107807
5135508 *0001V,01/01/70 10:49:22.700,999.094921
5135602 *0001V,01/01/70 10:49:22.800,999.006757
5135711 *0001V,01/01/70 10:49:22.900,999.027137
5135805 *0001V,01/01/70 10:49:23.000,999.037690
5135898 *0001V,01/01/70 10:49:23.100,999.038982
5136008 *0001V,01/01/70 10:49:23.200,999.148955
5136101 *0001V,01/01/70 10:49:23.300,999.130818
5136210 *0001V,01/01/70 10:49:23.400,999.126496
5136304 *0001V,01/01/70 10:49:23.500,999.107923
5136413 *0001V,01/01/70 10:49:23.600,999.099511
5136507 *0001V,01/01/70 10:49:23.700,999.083399
5136600 *0001V,01/01/70 10:49:23.800,999.073920
5136710 *0001V,01/01/70 10:49:23.900,999.098814
5136803 *0001V,01/01/70 10:49:24.000,999.102595
5136912 *0001V,01/01/70 10:49:24.100,999.051486
5137006 *0001V,01/01/70 10:49:24.200,999.025705
5137100 *0001V,01/01/70 10:49:24.300,998.962746
5137209 *0001V,01/01/70 10:49:24.400,998.864657
5137302 *0001V,01/01/70 10:49:24.500,998.914843
5137412 *0001V,01/01/70 10:49:24.600,998.921767
5137505 *0001V,01/01/70 10:49:24.700,998.954499
5137599 *0001V,01/01/70 10:49:24.800,998.932525
5137708 *0001V,01/01/70 10:49:24.900,998.858876
5137802 *0001V,01/01/70 10:49:25.000,998.895779
5137911 *0001V,01/01/70 10:49:25.100,998.879999
5138004 *0001V,01/01/70 10:49:25.200,998.797392
5138114 *0001V,01/01/70 10:49:25.300,998.819831
5138207 *0001V,01/01/70 10:49:25.400,998.888531
5138301 *0001V,01/01/70 10:49:25.500,998.873458
5138410 *0001V,01/01/70 10:49:25.600,998.992863
5138504 *0001V,01/01/70 10:49:25.700,999.041864
5138613 *0001V,01/01/70 10:49:25.800,999.031085
5138706 *0001V,01/01/70 10:49:25.900,998.962733
5138800 *0001V,01/01/70 10:49:26.000,998.827196
5138909 *0001V,01/01/70 10:49:26.100,998.924466
5139003 *0001V,01/01/70 10:49:26.200,998.941623
5139112 *0001V,01/01/70 10:49:26.300,998.957968
5139206 *0001V,01/01/70 10:49:26.400,998.937839
5139299 *0001V,01/01/70 10:49:26.500,998.929904
5139408 *0001V,01/01/70 10:49:26.600,998.885611
5139502 *0001V,01/01/70 10:49:26.700,998.886496
5139611 *0001V,01/01/70 10:49:26.800,998.921477
5139705 *0001V,01/01/70 10:49:26.900,998.941850
5139798 *0001V,01/01/70 10:49:27.000,998.907352
5139908 *0001V,01/01/70 10:49:27.100,998.921273
5140001 *0001V,01/01/70 10:49:27.200,998.929447
5140110 *0001V,01/01/70 10:49:27.300,998.939787
5140204 *0001V,01/01/70 10:49:27.400,998.979241
5140313 *0001V,01/01/70 10:49:27.500,999.022650
5140407 *0001V,01/01/70 10:49:27.600,999.038585
5140500 *0001V,01/01/70 10:49:27.700,999.040140
5140610 *0001V,01/01/70 10:49:27.800,999.066420
5140703 *0001V,01/01/70 10:49:27.900,999.075416
5140812 *0001V,01/01/70 10:49:28.000,999.061014
5140906 *0001V,01/01/70 10:49:28.100,999.016288
5141000 *0001V,01/01/70 10:49:28.200,999.011576
5141109 *0001V,01/01/70 10:49:28.300,999.052013
5141202 *0001V,01/01/70 10:49:28.400,999.049918
5141312 *0001V,01/01/70 10:49:28.500,998.993439
5141405 *0001V,01/01/70 10:49:28.600,999.024894
5141499 *0001V,01/01/70 10:49:28.700,998.991962
5141608 *0001V,01/01/70 10:49:28.800,998.992849
5141702 *0001V,01/01/70 10:49:28.900,998.952590
5141811 *0001V,01/01/70 10:49:29.000,998.934610
5141904 *0001V,01/01/70 10:49:29.100,998.989921
5142014 *0001V,01/01/70 10:49:29.200,999.022572
5142107 *0001V,01/01/70 10:49:29.300,999.050011
5142201 *0001V,01/01/70 10:49:29.400,999.094986
5142310 *0001V,01/01/70 10:49:29.500,999.128253
5142404 *0001V,01/01/70 10:49:29.600,999.150774
5142513 *0001V,01/01/70 10:49:29.700,999.098544
5142606 *0001V,01/01/70 10:49:29.800,999.150453
5142700 *0001V,01/01/70 10:49:29.900,999.146121
5142809 *0001V,01/01/70 10:49:30.000,999.022124
5142903 *0001V,01/01/70 10:49:30.100,998.900824
5143012 *0001V,01/01/70 10:49:30.200,998.967785
5143106 *0001V,01/01/70 10:49:30.300,998.902070
5143199 *0001V,01/01/70 10:49:30.400,998.859347
5143308 *0001V,01/01/70 10:49:30.500,998.879008
5143402 *0001V,01/01/70 10:49:30.600,998.962073
5143511 *0001V,01/01/70 10:49:30.700,998.995379
5143605 *0001V,01/01/70 10:49:30.800,999.035317
5143698 *0001V,01/01/70 10:49:30.900,999.012809
5143808 *0001V,01/01/70 10:49:31.000,998.945228
5143901 *0001V,01/01/70 10:49:31.100,998.920078
5144010 *0001V,01/01/70 10:49:31.200,998.875579
5144104 *0001V,01/01/70 10:49:31.300,998.964853
5144213 *0001V,01/01/70 10:49:31.400,998.891782
5144307 *0001V,01/01/70 10:49:31.500,998.831470
5144400 *0001V,01/01/70 10:49:31.600,998.918908
5144510 *0001V,01/01/70 10:49:31.700,998.913346
5144603 *0001V,01/01/70 10:49:31.800,999.051996
5144712 *0001V,01/01/70 10:49:31.900,999.025757
5144806 *0001V,01/01/70 10:49:32.000,998.973755
5144900 *0001V,01/01/70 10:49:32.100,998.976240
5145009 *0001V,01/01/70 10:49:32.200,998.940647
5145102 *0001V,01/01/70 10:49:32.300,998.844335
5145212 *0001V,01/01/70 10:49:32.400,998.847933
5145305 *0001V,01/01/70 10:49:32.500,998.890923
5145399 *0001V,01/01/70 10:49:32.600,998.907585
5145508 *0001V,01/01/70 10:49:32.700,998.946509
5145602 *0001V,01/01/70 10:49:32.800,998.954576
5145711 *0001V,01/01/70 10:49:32.900,998.924103
5145804 *0001V,01/01/70 10:49:33.000,998.941941
5145898 *0001V,01/01/70 10:49:33.100,998.938420
5146007 *0001V,01/01/70 10:49:33.200,998.914465
5146101 *0001V,01/01/70 10:49:33.300,998.879871
5146210 *0001V,01/01/70 10:49:33.400,998.794903
5146304 *0001V,01/01/70 10:49:33.500,998.877698
5146413 *0001V,01/01/70 10:49:33.600,998.960822
5146506 *0001V,01/01/70 10:49:33.700,998.972756
5146600 *0001V,01/01/70 10:49:33.800,999.015008
5146709 *0001V,01/01/70 10:49:33.900,999.121184
5146803 *0001V,01/01/70 10:49:34.000,998.986125
5146912 *0001V,01/01/70 10:49:34.100,998.965176
5147006 *0001V,01/01/70 10:49:34.200,998.935739
5147099 *0001V,01/01/70 10:49:34.300,998.934363
5147208 *0001V,01/01/70 10:49:34.400,998.903138
5147302 *0001V,01/01/70 10:49:34.500,998.930775
5147411 *0001V,01/01/70 10:49:34.600,998.916222
5147505 *0001V,01/01/70 10:49:34.700,998.981395
5147598 *0001V,01/01/70 10:49:34.800,999.038339
5147708 *0001V,01/01/70 10:49:34.900,999.023005
5147801 *0001V,01/01/70 10:49:35.000,999.048870
5147910 *0001V,01/01/70 10:49:35.100,999.000042
5148004 *0001V,01/01/70 10:49:35.200,998.983262
5148113 *0001V,01/01/70 10:49:35.300,998.962147
5148207 *0001V,01/01/70 10:49:35.400,998.936530
5148300 *0001V,01/01/70 10:49:35.500,998.988906
5148410 *0001V,01/01/70 10:49:35.600,999.003262
5148503 *0001V,01/01/70 10:49:35.700,998.991839
5148612 *0001V,01/01/70 10:49:35.800,998.978637
5148706 *0001V,01/01/70 10:49:35.900,998.992437
5148800 *0001V,01/01/70 10:49:36.000,999.047270
5148909 *0001V,01/01/70 10:49:36.100,999.143249
5149002 *0001V,01/01/70 10:49:36.200,999.143101
5149112 *0001V,01/01/70 10:49:36.300,999.164687
5149205 *0001V,01/01/70 10:49:36.400,999.191699
5149299 *0001V,01/01/70 10:49:36.500,999.189529
5149408 *0001V,01/01/70 10:49:36.600,999.182359
5149502 *0001V,01/01/70 10:49:36.700,999.154486
5149611 *0001V,01/01/70 10:49:36.800,999.155839
5149704 *0001V,01/01/70 10:49:36.900,999.178774
5149814 *0001V,01/01/70 10:49:37.000,999.130105
5149907 *0001V,01/01/70 10:49:37.100,999.126585
5150001 *0001V,01/01/70 10:49:37.200,999.143490
5150110 *0001V,01/01/70 10:49:37.300,999.133489
5150204 *0001V,01/01/70 10:49:37.400,999.184266
5150313 *0001V,01/01/70 10:49:37.500,999.196659
5150406 *0001V,01/01/70 10:49:37.600,999.121873
5150500 *0001V,01/01/70 10:49:37.700,999.084850
5150609 *0001V,01/01/70 10:49:37.800,999.038310
5150703 *0001V,01/01/70 10:49:37.900,998.968991
5150812 *0001V,01/01/70 10:49:38.000,998.983515
5150906 *0001V,01/01/70 10:49:38.100,998.962680
5150999 *0001V,01/01/70 10:49:38.200,998.963594
5151108 *0001V,01/01/70 10:49:38.300,998.922500
5151202 *0001V,01/01/70 10:49:38.400,998.943236
5151311 *0001V,01/01/70 10:49:38.500,998.871044
5151405 *0001V,01/01/70 10:49:38.600,998.900121
5151498 *0001V,01/01/70 10:49:38.700,998.925153
5151608 *0001V,01/01/70 10:49:38.800,998.920034
5151701 *0001V,01/01/70 10:49:38.900,998.967291
5151810 *0001V,01/01/70 10:49:39.000,998.959462
5151904 *0001V,01/01/70 10:49:39.100,998.946489
5152013 *0001V,01/01/70 10:49:39.200,998.941963
5152107 *0001V,01/01/70 10:49:39.300,999.004722
5152200 *0001V,01/01/70 10:49:39.400,999.050095
5152310 *0001V,01/01/70 10:49:39.500,999.004149
5152403 *0001V,01/01/70 10:49:39.600,998.940138
5152512 *0001V,01/01/70 10:49:39.700,999.005693
5152606 *0001V,01/01/70 10:49:39.800,999.003418
5152700 *0001V,01/01/70 10:49:39.900,999.012188
5152809 *0001V,01/01/70 10:49:40.000,999.028506
5152902 *0001V,01/01/70 10:49:40.100,999.026687
5153012 *0001V,01/01/70 10:49:40.200,999.058539
5153105 *0001V,01/01/70 10:49:40.300,999.119377
5153199 *0001V,01/01/70 10:49:40.400,999.193911
5153308 *0001V,01/01/70 10:49:40.500,999.164870
5153402 *0001V,01/01/70 10:49:40.600,999.158310
5153511 *0001V,01/01/70 10:49:40.700,999.157712
5153604 *0001V,01/01/70 10:49:40.800,999.149254
5153698 *0001V,01/01/70 10:49:40.900,999.155888
5153807 *0001V,01/01/70 10:49:41.000,999.121860
5153901 *0001V,01/01/70 10:49:41.100,999.152983
5154010 *0001V,01/01/70 10:49:41.200,999.176876
5154104 *0001V,01/01/70 10:49:41.300,999.168507
5154213 *0001V,01/01/70 10:49:41.400,999.179744
5154306 *0001V,01/01/70 10:49:41.500,999.157649
5154400 *0001V,01/01/70 10:49:41.600,999.140523
5154509 *0001V,01/01/70 10:49:41.700,999.160354
5154603 *0001V,01/01/70 10:49:41.800,999.147657
5154712 *0001V,01/01/70 10:49:41.900,999.177368
5154806 *0001V,01/01/70 10:49:42.000,999.179214
5154899 *0001V,01/01/70 10:49:42.100,999.149996
5155008 *0001V,01/01/70 10:49:42.200,999.154542
5155102 *0001V,01/01/70 10:49:42.300,999.140604
5155211 *0001V,01/01/70 10:49:42.400,999.058411
5155305 *0001V,01/01/70 10:49:42.500,998.924564
5155398 *0001V,01/01/70 10:49:42.600,998.927542
5155508 *0001V,01/01/70 10:49:42.700,999.019511
5155601 *0001V,01/01/70 10:49:42.800,999.024271
5155710 *0001V,01/01/70 10:49:42.900,999.028351
5155804 *0001V,01/01/70 10:49:43.000,999.007946
5155913 *0001V,01/01/70 10:49:43.100,999.087316
5156007 *0001V,01/01/70 10:49:43.200,999.022265
5156100 *0001V,01/01/70 10:49:43.300,999.060113
5156210 *0001V,01/01/70 10:49:43.400,999.088765
5156303 *0001V,01/01/70 10:49:43.500,999.108832
5156412 *0001V,01/01/70 10:49:43.600,999.133653
5156506 *0001V,01/01/70 10:49:43.700,999.126146
5156600 *0001V,01/01/70 10:49:43.800,999.130156
5156709 *0001V,01/01/70 10:49:43.900,999.135950
5156802 *0001V,01/01/70 10:49:44.000,999.144061
5156912 *0001V,01/01/70 10:49:44.100,999.136757
5157005 *0001V,01/01/70 10:49:44.200,999.156622
5157099 *0001V,01/01/70 10:49:44.300,999.138212
5157208 *0001V,01/01/70 10:49:44.400,999.044834
5157302 *0001V,01/01/70 10:49:44.500,999.065521
5157411 *0001V,01/01/70 10:49:44.600,999.101497
5157504 *0001V,01/01/70 10:49:44.700,999.160097
5157598 *0001V,01/01/70 10:49:44.800,999.132528
5157707 *0001V,01/01/70 10:49:44.900,999.180176
5157801 *0001V,01/01/70 10:49:45.000,999.187741
5157910 *0001V,01/01/70 10:49:45.100,999.177274
5158004 *0001V,01/01/70 10:49:45.200,999.188068
5158113 *0001V,01/01/70 10:49:45.300,999.190876
5158206 *0001V,01/01/70 10:49:45.400,999.217128
5158300 *0001V,01/01/70 10:49:45.500,999.217548
5158409 *0001V,01/01/70 10:49:45.600,999.228639
5158503 *0001V,01/01/70 10:49:45.700,999.227794
5158612 *0001V,01/01/70 10:49:45.800,999.200524
5158706 *0001V,01/01/70 10:49:45.900,999.224679
5158799 *0001V,01/01/70 10:49:46.000,999.199406
5158908 *0001V,01/01/70 10:49:46.100,999.146599
5159002 *0001V,01/01/70 10:49:46.200,999.073070
5159111 *0001V,01/01/70 10:49:46.300,999.011354
5159205 *0001V,01/01/70 10:49:46.400,998.989349
5159298 *0001V,01/01/70 10:49:46.500,998.940193
5159408 *0001V,01/01/70 10:49:46.600,998.919087
5159501 *0001V,01/01/70 10:49:46.700,999.006518
5159610 *0001V,01/01/70 10:49:46.800,999.026606
5159704 *0001V,01/01/70 10:49:46.900,999.093074
5159813 *0001V,01/01/70 10:49:47.000,999.092684
5159907 *0001V,01/01/70 10:49:47.100,998.968494
5200000 *0001V,01/01/70 10:49:47.200,998.961046
5200110 *0001V,01/01/70 10:49:47.300,998.921369
5200203 *0001V,01/01/70 10:49:47.400,998.978977
5200312 *0001V,01/01/70 10:49:47.500,998.974960
5200406 *0001V,01/01/70 10:49:47.600,998.973638
5200500 *0001V,01/01/70 10:49:47.700,998.911870
5200609 *0001V,01/01/70 10:49:47.800,998.860185
5200702 *0001V,01/01/70 10:49:47.900,998.946508
5200812 *0001V,01/01/70 10:49:48.000,999.009524
5200905 *0001V,01/01/70 10:49:48.100,999.103799
5200999 *0001V,01/01/70 10:49:48.200,999.131945
5201108 *0001V,01/01/70 10:49:48.300,999.158830
5201202 *0001V,01/01/70 10:49:48.400,999.008110
5201311 *0001V,01/01/70 10:49:48.500,998.934317
5201404 *0001V,01/01/70 10:49:48.600,998.927909
5201498 *0001V,01/01/70 10:49:48.700,998.831252
5201607 *0001V,01/01/70 10:49:48.800,998.936786
5201701 *0001V,01/01/70 10:49:48.900,998.964566
5201810 *0001V,01/01/70 10:49:49.000,998.909000
5201904 *0001V,01/01/70 10:49:49.100,998.954805
5202013 *0001V,01/01/70 10:49:49.200,998.980834
5202106 *0001V,01/01/70 10:49:49.300,998.947075
5202200 *0001V,01/01/70 10:49:49.400,998.896280
5202309 *0001V,01/01/70 10:49:49.500,999.000478
5202403 *0001V,01/01/70 10:49:49.600,998.987156
5202512 *0001V,01/01/70 10:49:49.700,998.974073
5202606 *0001V,01/01/70 10:49:49.800,999.060756
5202699 *0001V,01/01/70 10:49:49.900,999.098582
5202808 *0001V,01/01/70 10:49:50.000,999.067230
5202902 *0001V,01/01/70 10:49:50.100,998.961676
5203011 *0001V,01/01/70 10:49:50.200,998.939348
5203105 *0001V,01/01/70 10:49:50.300,998.976964
5203198 *0001V,01/01/70 10:49:50.400,999.015034
5203308 *0001V,01/01/70 10:49:50.500,999.042651
5203401 *0001V,01/01/70 10:49:50.600,999.029833
5203510 *0001V,01/01/70 10:49:50.700,999.058677
5203604 *0001V,01/01/70 10:49:50.800,998.929032
5203713 *0001V,01/01/70 10:49:50.900,999.017720
5203807 *0001V,01/01/70 10:49:51.000,999.030385
5203900 *0001V,01/01/70 10:49:51.100,999.060028
5204010 *0001V,01/01/70 10:49:51.200,999.108769
5204103 *0001V,01/01/70 10:49:51.300,999.080448
5204212 *0001V,01/01/70 10:49:51.400,999.057533
5204306 *0001V,01/01/70 10:49:51.500,999.098997
5204400 *0001V,01/01/70 10:49:51.600,999.167555
5204509 *0001V,01/01/70 10:49:51.700,999.176795
5204602 *0001V,01/01/70 10:49:51.800,999.115404
5204712 *0001V,01/01/70 10:49:51.900,999.093740
5204805 *0001V,01/01/70 10:49:52.000,999.104370
5204899 *0001V,01/01/70 10:49:52.100,999.086166
5205008 *0001V,01/01/70 10:49:52.200,999.089937
5205102 *0001V,01/01/70 10:49:52.300,999.119915
5205211 *0001V,01/01/70 10:49:52.400,999.139346
5205304 *0001V,01/01/70 10:49:52.500,999.152093
5205398 *0001V,01/01/70 10:49:52.600,999.145961
5205507 *0001V,01/01/70 10:49:52.700,999.141469
5205601 *0001V,01/01/70 10:49:52.800,999.109396
5205710 *0001V,01/01/70 10:49:52.900,999.145511
5205804 *0001V,01/01/70 10:49:53.000,999.112237
5205913 *0001V,01/01/70 10:49:53.100,999.072350
5206006 *0001V,01/01/70 10:49:53.200,999.030820
5206100 *0001V,01/01/70 10:49:53.300,999.077982
5206209 *0001V,01/01/70 10:49:53.400,999.164075
5206303 *0001V,01/01/70 10:49:53.500,999.145355
5206412 *0001V,01/01/70 10:49:53.600,999.174843
5206506 *0001V,01/01/70 10:49:53.700,999.169351
5206599 *0001V,01/01/70 10:49:53.800,999.160084
5206708 *0001V,01/01/70 10:49:53.900,999.069551
5206802 *0001V,01/01/70 10:49:54.000,999.036883
5206911 *0001V,01/01/70 10:49:54.100,999.003667
5207005 *0001V,01/01/70 10:49:54.200,999.021680
5207098 *0001V,01/01/70 10:49:54.300,998.955449
5207208 *0001V,01/01/70 10:49:54.400,998.957699
5207301 *0001V,01/01/70 10:49:54.500,999.038395
5207410 *0001V,01/01/70 10:49:54.600,999.197393
5207504 *0001V,01/01/70 10:49:54.700,999.220365
5207613 *0001V,01/01/70 10:49:54.800,999.219091
5207707 *0001V,01/01/70 10:49:54.900,999.154912
5207800 *0001V,01/01/70 10:49:55.000,999.109765
5207910 *0001V,01/01/70 10:49:55.100,999.075475
5208003 *0001V,01/01/70 10:49:55.200,999.141679
5208112 *0001V,01/01/70 10:49:55.300,999.206561
5208206 *0001V,01/01/70 10:49:55.400,999.174164
5208300 *0001V,01/01/70 10:49:55.500,999.165326
5208409 *0001V,01/01/70 10:49:55.600,999.182268
5208502 *0001V,01/01/70 10:49:55.700,999.138810
5208612 *0001V,01/01/70 10:49:55.800,999.125454
5208705 *0001V,01/01/70 10:49:55.900,999.087752
5208799 *0001V,01/01/70 10:49:56.000,998.977120
5208908 *0001V,01/01/70 10:49:56.100,999.034307
5209002 *0001V,01/01/70 10:49:56.200,999.129083
5209111 *0001V,01/01/70 10:49:56.300,999.100468
5209204 *0001V,01/01/70 10:49:56.400,999.069041
5209298 *0001V,01/01/70 10:49:56.500,998.981173
5209407 *0001V,01/01/70 10:49:56.600,998.980412
5209501 *0001V,01/01/70 10:49:56.700,999.113307
5209610 *0001V,01/01/70 10:49:56.800,999.088740
5209704 *0001V,01/01/70 10:49:56.900,999.036259
5209813 *0001V,01/01/70 10:49:57.000,999.072348
5209906 *0001V,01/01/70 10:49:57.100,999.098064
5210000 *0001V,01/01/70 10:49:57.200,999.092869
5210109 *0001V,01/01/70 10:49:57.300,999.111035
5210203 *0001V,01/01/70 10:49:57.400,999.071671
5210312 *0001V,01/01/70 10:49:57.500,999.056579
5210406 *0001V,01/01/70 10:49:57.600,999.061569
5210499 *0001V,01/01/70 10:49:57.700,999.042435
5210608 *0001V,01/01/70 10:49:57.800,999.072912
5210702 *0001V,01/01/70 10:49:57.900,999.077073
5210811 *0001V,01/01/70 10:49:58.000,999.077866
5210905 *0001V,01/01/70 10:49:58.100,999.030779
5210998 *0001V,01/01/70 10:49:58.200,998.868654
5211108 *0001V,01/01/70 10:49:58.300,998.903984
5211201 *0001V,01/01/70 10:49:58.400,998.971867
5211310 *0001V,01/01/70 10:49:58.500,998.955566
5211404 *0001V,01/01/70 10:49:58.600,998.948956
5211513 *0001V,01/01/70 10:49:58.700,998.934541
5211607 *0001V,01/01/70 10:49:58.800,998.990665
5211700 *0001V,01/01/70 10:49:58.900,999.041772
5211810 *0001V,01/01/70 10:49:59.000,999.082352
5211903 *0001V,01/01/70 10:49:59.100,999.117147
5212012 *0001V,01/01/70 10:49:59.200,999.110328
5212106 *0001V,01/01/70 10:49:59.300,999.071393
5212200 *0001V,01/01/70 10:49:59.400,999.124863
5212309 *0001V,01/01/70 10:49:59.500,999.138114
5212402 *0001V,01/01/70 10:49:59.600,999.117377
5212512 *0001V,01/01/70 10:49:59.700,999.154952
5212605 *0001V,01/01/70 10:49:59.800,999.200332
5212699 *0001V,01/01/70 10:49:59.900,999.202828
5212808 *0001V,01/01/70 10:50:00.000,999.203262
5212902 *0001V,01/01/70 10:50:00.100,999.242930
5213011 *0001V,01/01/70 10:50:00.200,999.247604
5213104 *0001V,01/01/70 10:50:00.300,999.231285
5213198 *0001V,01/01/70 10:50:00.400,999.243704
5213307 *0001V,01/01/70 10:50:00.500,999.249116
5213401 *0001V,01/01/70 10:50:00.600,999.235318
5213510 *0001V,01/01/70 10:50:00.700,999.244218
5213604 *0001V,01/01/70 10:50:00.800,999.238140
5213713 *0001V,01/01/70 10:50:00.900,999.268773
5213806 *0001V,01/01/70 10:50:01.000,999.279826
5213900 *0001V,01/01/70 10:50:01.100,999.273325
5214009 *0001V,01/01/70 10:50:01.200,999.260459
5214103 *0001V,01/01/70 10:50:01.300,999.243437
5214212 *0001V,01/01/70 10:50:01.400,999.219072
5214306 *0001V,01/01/70 10:50:01.500,999.205534
5214399 *0001V,01/01/70 10:50:01.600,999.155814
5214508 *0001V,01/01/70 10:50:01.700,999.148191
5214602 *0001V,01/01/70 10:50:01.800,999.197338
5214711 *0001V,01/01/70 10:50:01.900,999.214998
5214805 *0001V,01/01/70 10:50:02.000,999.149926
5214898 *0001V,01/01/70 10:50:02.100,999.118972
5215008 *0001V,01/01/70 10:50:02.200,999.115940
5215101 *0001V,01/01/70 10:50:02.300,999.170657
5215210 *0001V,01/01/70 10:50:02.400,999.138094
5215304 *0001V,01/01/70 10:50:02.500,999.146048
5215413 *0001V,01/01/70 10:50:02.600,999.200540
5215507 *0001V,01/01/70 10:50:02.700,999.222591
5215600 *0001V,01/01/70 10:50:02.800,999.176489
5215710 *0001V,01/01/70 10:50:02.900,999.037091
5215803 *0001V,01/01/70 10:50:03.000,999.000598
5215912 *0001V,01/01/70 10:50:03.100,999.040529
5216006 *0001V,01/01/70 10:50:03.200,998.972725
5216100 *0001V,01/01/70 10:50:03.300,998.943578
5216209 *0001V,01/01/70 10:50:03.400,998.932389
5216302 *0001V,01/01/70 10:50:03.500,998.919413
5216412 *0001V,01/01/70 10:50:03.600,999.006308
5216505 *0001V,01/01/70 10:50:03.700,999.088407
5216599 *0001V,01/01/70 10:50:03.800,999.132112
5216708 *0001V,01/01/70 10:50:03.900,999.048400
5216802 *0001V,01/01/70 10:50:04.000,999.077584
5216911 *0001V,01/01/70 10:50:04.100,999.052257
5217004 *0001V,01/01/70 10:50:04.200,999.081488
5217098 *0001V,01/01/70 10:50:04.300,999.120002
5217207 *0001V,01/01/70 10:50:04.400,999.116984
5217301 *0001V,01/01/70 10:50:04.500,999.196798
5217410 *0001V,01/01/70 10:50:04.600,999.230655
5217504 *0001V,01/01/70 10:50:04.700,999.241217
5217613 *0001V,01/01/70 10:50:04.800,999.226272
5217706 *0001V,01/01/70 10:50:04.900,999.133962
5217800 *0001V,01/01/70 10:50:05.000,999.115678
5217909 *0001V,01/01/70 10:50:05.100,999.140638
5218003 *0001V,01/01/70 10:50:05.200,999.183001
5218112 *0001V,01/01/70 10:50:05.300,999.156966
5218206 *0001V,01/01/70 10:50:05.400,999.125714
5218299 *0001V,01/01/70 10:50:05.500,999.037388
5218408 *0001V,01/01/70 10:50:05.600,998.988239
5218502 *0001V,01/01/70 10:50:05.700,999.007812
5218611 *0001V,01/01/70 10:50:05.800,999.018344
5218705 *0001V,01/01/70 10:50:05.900,999.079621
5218798 *0001V,01/01/70 10:50:06.000,999.035921
5218908 *0001V,01/01/70 10:50:06.100,998.967906
5219001 *0001V,01/01/70 10:50:06.200,999.094972
5219110 *0001V,01/01/70 10:50:06.300,999.129481
5219204 *0001V,01/01/70 10:50:06.400,999.091097
5219313 *0001V,01/01/70 10:50:06.500,999.082535
5219407 *0001V,01/01/70 10:50:06.600,999.035919
5219500 *0001V,01/01/70 10:50:06.700,998.946532
5219610 *0001V,01/01/70 10:50:06.800,998.967699
5219703 *0001V,01/01/70 10:50:06.900,999.056813
5219812 *0001V,01/01/70 10:50:07.000,999.131230
5219906 *0001V,01/01/70 10:50:07.100,999.135220
5220000 *0001V,01/01/70 10:50:07.200,999.051828
5220109 *0001V,01/01/70 10:50:07.300,999.068427
5220202 *0001V,01/01/70 10:50:07.400,999.068198
5220312 *0001V,01/01/70 10:50:07.500,999.083793
5220405 *0001V,01/01/70 10:50:07.600,999.101338
5220499 *0001V,01/01/70 10:50:07.700,999.087712
5220608 *0001V,01/01/70 10:50:07.800,999.121995
5220702 *0001V,01/01/70 10:50:07.900,999.142070
5220811 *0001V,01/01/70 10:50:08.000,999.072627
5220904 *0001V,01/01/70 10:50:08.100,998.997510
5220998 *0001V,01/01/70 10:50:08.200,998.937019
5221107 *0001V,01/01/70 10:50:08.300,999.008039
5221201 *0001V,01/01/70 10:50:08.400,999.123206
5221310 *0001V,01/01/70 10:50:08.500,999.219199
5221404 *0001V,01/01/70 10:50:08.600,999.255215
5221513 *0001V,01/01/70 10:50:08.700,999.247491
5221606 *0001V,01/01/70 10:50:08.800,999.275859
5221700 *0001V,01/01/70 10:50:08.900,999.259093
5221809 *0001V,01/01/70 10:50:09.000,999.243977
5221903 *0001V,01/01/70 10:50:09.100,999.227548
5222012 *0001V,01/01/70 10:50:09.200,999.233489
5222106 *0001V,01/01/70 10:50:09.300,999.229892
5222199 *0001V,01/01/70 10:50:09.400,999.247684
5222308 *0001V,01/01/70 10:50:09.500,999.276094
5222402 *0001V,01/01/70 10:50:09.600,999.273220
5222511 *0001V,01/01/70 10:50:09.700,999.257914
5222605 *0001V,01/01/70 10:50:09.800,999.254496
5222698 *0001V,01/01/70 10:50:09.900,999.241713
5222808 *0001V,01/01/70 10:50:10.000,999.285306
5222901 *0001V,01/01/70 10:50:10.100,999.284148
5223010 *0001V,01/01/70 10:50:10.200,999.294652
5223104 *0001V,01/01/70 10:50:10.300,999.304543
5223213 *0001V,01/01/70 10:50:10.400,999.273758
5223307 *0001V,01/01/70 10:50:10.500,999.264143
5223400 *0001V,01/01/70 10:50:10.600,999.272784
5223510 *0001V,01/01/70 10:50:10.700,999.265930
5223603 *0001V,01/01/70 10:50:10.800,999.275793
5223712 *0001V,01/01/70 10:50:10.900,999.277565
5223806 *0001V,01/01/70 10:50:11.000,999.253312
5223900 *0001V,01/01/70 10:50:11.100,999.282594
5224009 *0001V,01/01/70 10:50:11.200,999.276137
5224102 *0001V,01/01/70 10:50:11.300,999.315369
5224212 *0001V,01/01/70 10:50:11.400,999.316838
5224305 *0001V,01/01/70 10:50:11.500,999.309666
5224399 *0001V,01/01/70 10:50:11.600,999.302579
5224508 *0001V,01/01/70 10:50:11.700,999.308170
5224602 *0001V,01/01/70 10:50:11.800,999.282996
5224711 *0001V,01/01/70 10:50:11.900,999.256389
5224804 *0001V,01/01/70 10:50:12.000,999.225184
5224898 *0001V,01/01/70 10:50:12.100,999.240470
5225007 *0001V,01/01/70 10:50:12.200,999.216775
5225101 *0001V,01/01/70 10:50:12.300,999.196310
5225210 *0001V,01/01/70 10:50:12.400,999.204101
5225304 *0001V,01/01/70 10:50:12.500,999.158601
5225413 *0001V,01/01/70 10:50:12.600,999.181398
5225506 *0001V,01/01/70 10:50:12.700,999.132384
5225600 *0001V,01/01/70 10:50:12.800,998.968191
5225709 *0001V,01/01/70 10:50:12.900,999.092552
5225803 *0001V,01/01/70 10:50:13.000,999.090791
5225912 *0001V,01/01/70 10:50:13.100,999.090572
5226006 *0001V,01/01/70 10:50:13.200,999.083841
5226099 *0001V,01/01/70 10:50:13.300,999.097490
5226208 *0001V,01/01/70 10:50:13.400,999.196259
5226302 *0001V,01/01/70 10:50:13.500,999.305462
5226411 *0001V,01/01/70 10:50:13.600,999.293174
5226505 *0001V,01/01/70 10:50:13.700,999.265475
5226598 *0001V,01/01/70 10:50:13.800,999.214126
5226708 *0001V,01/01/70 10:50:13.900,999.198825
5226801 *0001V,01/01/70 10:50:14.000,999.241753
5226910 *0001V,01/01/70 10:50:14.100,999.218573
5227004 *0001V,01/01/70 10:50:14.200,999.127854
5227113 *0001V,01/01/70 10:50:14.300,999.032806
5227207 *0001V,01/01/70 10:50:14.400,999.038767
5227300 *0001V,01/01/70 10:50:14.500,999.068439
5227410 *0001V,01/01/70 10:50:14.600,999.104700
5227503 *0001V,01/01/70 10:50:14.700,999.145492
5227612 *0001V,01/01/70 10:50:14.800,999.137286
5227706 *0001V,01/01/70 10:50:14.900,999.107428
5227800 *0001V,01/01/70 10:50:15.000,999.055162
5227909 *0001V,01/01/70 10:50:15.100,999.055135
5228002 *0001V,01/01/70 10:50:15.200,999.073883
5228112 *0001V,01/01/70 10:50:15.300,999.090948
5228205 *0001V,01/01/70 10:50:15.400,999.080260
5228299 *0001V,01/01/70 10:50:15.500,999.086147
5228408 *0001V,01/01/70 10:50:15.600,999.102580
5228502 *0001V,01/01/70 10:50:15.700,999.094725
5228611 *0001V,01/01/70 10:50:15.800,999.124805
5228704 *0001V,01/01/70 10:50:15.900,999.122388
5228798 *0001V,01/01/70 10:50:16.000,999.118366
5228907 *0001V,01/01/70 10:50:16.100,999.110303
5229001 *0001V,01/01/70 10:50:16.200,999.069784
5229110 *0001V,01/01/70 10:50:16.300,999.100936
5229204 *0001V,01/01/70 10:50:16.400,999.123872
5229313 *0001V,01/01/70 10:50:16.500,999.204089
5229406 *0001V,01/01/70 10:50:16.600,999.129960
5229500 *0001V,01/01/70 10:50:16.700,999.158314
5229609 *0001V,01/01/70 10:50:16.800,999.168197
5229703 *0001V,01/01/70 10:50:16.900,999.248323
5229812 *0001V,01/01/70 10:50:17.000,999.256468
5229906 *0001V,01/01/70 10:50:17.100,999.240650
5229999 *0001V,01/01/70 10:50:17.200,999.229557
5230108 *0001V,01/01/70 10:50:17.300,999.185986
5230202 *0001V,01/01/70 10:50:17.400,999.176892
5230311 *0001V,01/01/70 10:50:17.500,999.144267
5230405 *0001V,01/01/70 10:50:17.600,999.127311
5230498 *0001V,01/01/70 10:50:17.700,999.237640
5230608 *0001V,01/01/70 10:50:17.800,999.217366
5230701 *0001V,01/01/70 10:50:17.900,999.174278
5230810 *0001V,01/01/70 10:50:18.000,999.124089
5230904 *0001V,01/01/70 10:50:18.100,999.089939
5230998 *0001V,01/01/70 10:50:18.200,999.086731
5231107 *0001V,01/01/70 10:50:18.300,999.083294
5231200 *0001V,01/01/70 10:50:18.400,999.083805
5231310 *0001V,01/01/70 10:50:18.500,999.074322
5231403 *0001V,01/01/70 10:50:18.600,999.018383
5231512 *0001V,01/01/70 10:50:18.700,999.025213
5231606 *0001V,01/01/70 10:50:18.800,999.009595
5231700 *0001V,01/01/70 10:50:18.900,999.034666
5231809 *0001V,01/01/70 10:50:19.000,999.062432
5231902 *0001V,01/01/70 10:50:19.100,999.077950
5232012 *0001V,01/01/70 10:50:19.200,999.109125
5232105 *0001V,01/01/70 10:50:19.300,999.155151
5232199 *0001V,01/01/70 10:50:19.400,999.185855
5232308 *0001V,01/01/70 10:50:19.500,999.207970
5232402 *0001V,01/01/70 10:50:19.600,999.208087
5232511 *0001V,01/01/70 10:50:19.700,999.185955
5232604 *0001V,01/01/70 10:50:19.800,999.172904
5232698 *0001V,01/01/70 10:50:19.900,999.160423
5232807 *0001V,01/01/70 10:50:20.000,999.161034
5232901 *0001V,01/01/70 10:50:20.100,999.166305
5233010 *0001V,01/01/70 10:50:20.200,999.199173
5233104 *0001V,01/01/70 10:50:20.300,999.202272
5233213 *0001V,01/01/70 10:50:20.400,999.197893
5233306 *0001V,01/01/70 10:50:20.500,999.189609
5233400 *0001V,01/01/70 10:50:20.600,999.193011
5233509 *0001V,01/01/70 10:50:20.700,999.185832
5233603 *0001V,01/01/70 10:50:20.800,999.219283
5233712 *0001V,01/01/70 10:50:20.900,999.227955
5233806 *0001V,01/01/70 10:50:21.000,999.224971
5233899 *0001V,01/01/70 10:50:21.100,999.225308
5234008 *0001V,01/01/70 10:50:21.200,999.243526
5234102 *0001V,01/01/70 10:50:21.300,999.250404
5234211 *0001V,01/01/70 10:50:21.400,999.245729
5234305 *0001V,01/01/70 10:50:21.500,999.219741
5234398 *0001V,01/01/70 10:50:21.600,999.206850
5234508 *0001V,01/01/70 10:50:21.700,999.241548
5234601 *0001V,01/01/70 10:50:21.800,999.251303
5234710 *0001V,01/01/70 10:50:21.900,999.233146
5234804 *0001V,01/01/70 10:50:22.000,999.242495
5234898 *0001V,01/01/70 10:50:22.100,999.225743
5235007 *0001V,01/01/70 10:50:22.200,999.244941
5235100 *0001V,01/01/70 10:50:22.300,999.226333
5235210 *0001V,01/01/70 10:50:22.400,999.221574
5235303 *0001V,01/01/70 10:50:22.500,999.198480
5235412 *0001V,01/01/70 10:50:22.600,999.180950
5235506 *0001V,01/01/70 10:50:22.700,999.216525
5235600 *0001V,01/01/70 10:50:22.800,999.235412
5235709 *0001V,01/01/70 10:50:22.900,999.227179
5235802 *0001V,01/01/70 10:50:23.000,999.246110
5235912 *0001V,01/01/70 10:50:23.100,999.232370
5236005 *0001V,01/01/70 10:50:23.200,999.222543
5236099 *0001V,01/01/70 10:50:23.300,999.180325
5236208 *0001V,01/01/70 10:50:23.400,999.185091
5236302 *0001V,01/01/70 10:50:23.500,999.178689
5236411 *0001V,01/01/70 10:50:23.600,999.202868
5236504 *0001V,01/01/70 10:50:23.700,999.210276
5236598 *0001V,01/01/70 10:50:23.800,999.168640
5236707 *0001V,01/01/70 10:50:23.900,999.209631
5236801 *0001V,01/01/70 10:50:24.000,999.191838
5236910 *0001V,01/01/70 10:50:24.100,999.176855
5237004 *0001V,01/01/70 10:50:24.200,999.166125
5237113 *0001V,01/01/70 10:50:24.300,999.150423
5237206 *0001V,01/01/70 10:50:24.400,999.173017
5237300 *0001V,01/01/70 10:50:24.500,999.210172
5237409 *0001V,01/01/70 10:50:24.600,999.238207
5237503 *0001V,01/01/70 10:50:24.700,999.246342
5237612 *0001V,01/01/70 10:50:24.800,999.244552
5237706 *0001V,01/01/70 10:50:24.900,999.190741
5237799 *0001V,01/01/70 10:50:25.000,999.176752
5237908 *0001V,01/01/70 10:50:25.100,999.183338
5238002 *0001V,01/01/70 10:50:25.200,999.211813
5238111 *0001V,01/01/70 10:50:25.300,999.208029
5238205 *0001V,01/01/70 10:50:25.400,999.257948
5238298 *0001V,01/01/70 10:50:25.500,999.307949
5238408 *0001V,01/01/70 10:50:25.600,999.345400
5238501 *0001V,01/01/70 10:50:25.700,999.302968
5238610 *0001V,01/01/70 10:50:25.800,999.297561
5238704 *0001V,01/01/70 10:50:25.900,999.311119
5238798 *0001V,01/01/70 10:50:26.000,999.298500
5238907 *0001V,01/01/70 10:50:26.100,999.316732
5239000 *0001V,01/01/70 10:50:26.200,999.304003
5239110 *0001V,01/01/70 10:50:26.300,999.320437
5239203 *0001V,01/01/70 10:50:26.400,999.282852
5239312 *0001V,01/01/70 10:50:26.500,999.268845
5239406 *0001V,01/01/70 10:50:26.600,999.260666
5239500 *0001V,01/01/70 10:50:26.700,999.275269
5239609 *0001V,01/01/70 10:50:26.800,999.280013
5239702 *0001V,01/01/70 10:50:26.900,999.279428
5239812 *0001V,01/01/70 10:50:27.000,999.290004
5239905 *0001V,01/01/70 10:50:27.100,999.259972
5239999 *0001V,01/01/70 10:50:27.200,999.246070
5240108 *0001V,01/01/70 10:50:27.300,999.225878
5240202 *0001V,01/01/70 10:50:27.400,999.224075
5240311 *0001V,01/01/70 10:50:27.500,999.190482
5240404 *0001V,01/01/70 10:50:27.600,999.179276
5240498 *0001V,01/01/70 10:50:27.700,999.174156
5240607 *0001V,01/01/70 10:50:27.800,999.161888
5240701 *0001V,01/01/70 10:50:27.900,999.154527
5240810 *0001V,01/01/70 10:50:28.000,999.151057
5240904 *0001V,01/01/70 10:50:28.100,999.135070
5241013 *0001V,01/01/70 10:50:28.200,999.144890
5241106 *0001V,01/01/70 10:50:28.300,999.145218
5241200 *0001V,01/01/70 10:50:28.400,999.156050
5241309 *0001V,01/01/70 10:50:28.500,999.160408
5241403 *0001V,01/01/70 10:50:28.600,999.149388
5241512 *0001V,01/01/70 10:50:28.700,999.156284
5241606 *0001V,01/01/70 10:50:28.800,999.149872
5241699 *0001V,01/01/70 10:50:28.900,999.209321
5241808 *0001V,01/01/70 10:50:29.000,999.213080
5241902 *0001V,01/01/70 10:50:29.100,999.225759
5242011 *0001V,01/01/70 10:50:29.200,999.237868
5242105 *0001V,01/01/70 10:50:29.300,999.203749
5242198 *0001V,01/01/70 10:50:29.400,999.211250
5242308 *0001V,01/01/70 10:50:29.500,999.219889
5242401 *0001V,01/01/70 10:50:29.600,999.239325
5242510 *0001V,01/01/70 10:50:29.700,999.256489
5242604 *0001V,01/01/70 10:50:29.800,999.273790
5242698 *0001V,01/01/70 10:50:29.900,999.242658
5242807 *0001V,01/01/70 10:50:30.000,999.272779
5242900 *0001V,01/01/70 10:50:30.100,999.270124
5243010 *0001V,01/01/70 10:50:30.200,999.247652
5243103 *0001V,01/01/70 10:50:30.300,999.234749
5243212 *0001V,01/01/70 10:50:30.400,999.217707
5243306 *0001V,01/01/70 10:50:30.500,999.217798
5243400 *0001V,01/01/70 10:50:30.600,999.230564
5243509 *0001V,01/01/70 10:50:30.700,999.215573
5243602 *0001V,01/01/70 10:50:30.800,999.178929
5243712 *0001V,01/01/70 10:50:30.900,999.210571
5243805 *0001V,01/01/70 10:50:31.000,999.249556
5243899 *0001V,01/01/70 10:50:31.100,999.232276
5244008 *0001V,01/01/70 10:50:31.200,999.233707
5244102 *0001V,01/01/70 10:50:31.300,999.240930
5244211 *0001V,01/01/70 10:50:31.400,999.254892
5244304 *0001V,01/01/70 10:50:31.500,999.217174
5244398 *0001V,01/01/70 10:50:31.600,999.220973
5244507 *0001V,01/01/70 10:50:31.700,999.245817
5244601 *0001V,01/01/70 10:50:31.800,999.240958
5244710 *0001V,01/01/70 10:50:31.900,999.233238
5244804 *0001V,01/01/70 10:50:32.000,999.237019
5244913 *0001V,01/01/70 10:50:32.100,999.219332
5245006 *0001V,01/01/70 10:50:32.200,999.213308
5245100 *0001V,01/01/70 10:50:32.300,999.217986
5245209 *0001V,01/01/70 10:50:32.400,999.205477
5245303 *0001V,01/01/70 10:50:32.500,999.198468
5245412 *0001V,01/01/70 10:50:32.600,999.208959
5245506 *0001V,01/01/70 10:50:32.700,999.208367
5245599 *0001V,01/01/70 10:50:32.800,999.178290
5245708 *0001V,01/01/70 10:50:32.900,999.182044
5245802 *0001V,01/01/70 10:50:33.000,999.171240
5245911 *0001V,01/01/70 10:50:33.100,999.115212
5246005 *0001V,01/01/70 10:50:33.200,999.095801
5246098 *0001V,01/01/70 10:50:33.300,999.100839
5246208 *0001V,01/01/70 10:50:33.400,999.123636
5246301 *0001V,01/01/70 10:50:33.500,999.180178
5246410 *0001V,01/01/70 10:50:33.600,999.181640
5246504 *0001V,01/01/70 10:50:33.700,999.168579
5246613 *0001V,01/01/70 10:50:33.800,999.081778
5246707 *0001V,01/01/70 10:50:33.900,998.994332
5246800 *0001V,01/01/70 10:50:34.000,999.009322
5246910 *0001V,01/01/70 10:50:34.100,999.076507
5247003 *0001V,01/01/70 10:50:34.200,999.075495
5247112 *0001V,01/01/70 10:50:34.300,999.012002
5247206 *0001V,01/01/70 10:50:34.400,999.066782
5247300 *0001V,01/01/70 10:50:34.500,999.125892
5247409 *0001V,01/01/70 10:50:34.600,999.103974
5247502 *0001V,01/01/70 10:50:34.700,999.034159
5247612 *0001V,01/01/70 10:50:34.800,999.069755
5247705 *0001V,01/01/70 10:50:34.900,999.156708
5247799 *0001V,01/01/70 10:50:35.000,999.195075
5247908 *0001V,01/01/70 10:50:35.100,999.150001
5248002 *0001V,01/01/70 10:50:35.200,999.143627
5248111 *0001V,01/01/70 10:50:35.300,999.092031
5248204 *0001V,01/01/70 10:50:35.400,999.149168
5248298 *0001V,01/01/70 10:50:35.500,999.199595
5248407 *0001V,01/01/70 10:50:35.600,999.305518
5248501 *0001V,01/01/70 10:50:35.700,999.297677
5248610 *0001V,01/01/70 10:50:35.800,999.253708
5248704 *0001V,01/01/70 10:50:35.900,999.238327
5248813 *0001V,01/01/70 10:50:36.000,999.227531
5248906 *0001V,01/01/70 10:50:36.100,999.123622
5249000 *0001V,01/01/70 10:50:36.200,999.087363
5249109 *0001V,01/01/70 10:50:36.300,999.047458
5249203 *0001V,01/01/70 10:50:36.400,999.048378
5249312 *0001V,01/01/70 10:50:36.500,999.076349
5249406 *0001V,01/01/70 10:50:36.600,999.036204
5249499 *0001V,01/01/70 10:50:36.700,999.043702
5249608 *0001V,01/01/70 10:50:36.800,999.052771
5249702 *0001V,01/01/70 10:50:36.900,999.064986
5249811 *0001V,01/01/70 10:50:37.000,999.044383
5249905 *0001V,01/01/70 10:50:37.100,999.107296
5249998 *0001V,01/01/70 10:50:37.200,999.089530
5250108 *0001V,01/01/70 10:50:37.300,999.034385
5250201 *0001V,01/01/70 10:50:37.400,999.019656
5250310 *0001V,01/01/70 10:50:37.500,999.008182
5250404 *0001V,01/01/70 10:50:37.600,998.962320
5250513 *0001V,01/01/70 10:50:37.700,998.891612
5250607 *0001V,01/01/70 10:50:37.800,998.933574
5250700 *0001V,01/01/70 10:50:37.900,998.981718
5250810 *0001V,01/01/70 10:50:38.000,998.996025
5250903 *0001V,01/01/70 10:50:38.100,999.125295
5251012 *0001V,01/01/70 10:50:38.200,999.078025
5251106 *0001V,01/01/70 10:50:38.300,999.131055
5251200 *0001V,01/01/70 10:50:38.400,999.123100
5251309 *0001V,01/01/70 10:50:38.500,999.076035
5251402 *0001V,01/01/70 10:50:38.600,999.003157
5251512 *0001V,01/01/70 10:50:38.700,999.033107
5251605 *0001V,01/01/70 10:50:38.800,999.028776
5251699 *0001V,01/01/70 10:50:38.900,998.970979
5251808 *0001V,01/01/70 10:50:39.000,999.050013
5251902 *0001V,01/01/70 10:50:39.100,998.988770
5252011 *0001V,01/01/70 10:50:39.200,999.066896
5252104 *0001V,01/01/70 10:50:39.300,999.086007
5252198 *0001V,01/01/70 10:50:39.400,999.024512
5252307 *0001V,01/01/70 10:50:39.500,998.885007
5252401 *0001V,01/01/70 10:50:39.600,999.005505
5252510 *0001V,01/01/70 10:50:39.700,999.019209
5252604 *0001V,01/01/70 10:50:39.800,999.124367
5252713 *0001V,01/01/70 10:50:39.900,999.139439
5252806 *0001V,01/01/70 10:50:40.000,999.056241
5252900 *0001V,01/01/70 10:50:40.100,999.054404
5253009 *0001V,01/01/70 10:50:40.200,999.030338
5253103 *0001V,01/01/70 10:50:40.300,998.977892
5253212 *0001V,01/01/70 10:50:40.400,998.963383
5253306 *0001V,01/01/70 10:50:40.500,998.989792
5253399 *0001V,01/01/70 10:50:40.600,999.103774
5253508 *0001V,01/01/70 10:50:40.700,999.053156
5253602 *0001V,01/01/70 10:50:40.800,999.035149
5253711 *0001V,01/01/70 10:50:40.900,999.018314
5253805 *0001V,01/01/70 10:50:41.000,999.098806
5253898 *0001V,01/01/70 10:50:41.100,999.070831
5254008 *0001V,01/01/70 10:50:41.200,999.068771
5254101 *0001V,01/01/70 10:50:41.300,999.071853
5254210 *0001V,01/01/70 10:50:41.400,999.119746
5254304 *0001V,01/01/70 10:50:41.500,999.127999
5254413 *0001V,01/01/70 10:50:41.600,999.184470
5254507 *0001V,01/01/70 10:50:41.700,999.188964
5254600 *0001V,01/01/70 10:50:41.800,999.196194
5254710 *0001V,01/01/70 10:50:41.900,999.111096
5254803 *0001V,01/01/70 10:50:42.000,999.115886
5254912 *0001V,01/01/70 10:50:42.100,999.062402
5255006 *0001V,01/01/70 10:50:42.200,998.988966
5255100 *0001V,01/01/70 10:50:42.300,999.118176
5255209 *0001V,01/01/70 10:50:42.400,999.126357
5255302 *0001V,01/01/70 10:50:42.500,999.121826
5255412 *0001V,01/01/70 10:50:42.600,999.063767
5255505 *0001V,01/01/70 10:50:42.700,999.041233
5255599 *0001V,01/01/70 10:50:42.800,999.042206
5255708 *0001V,01/01/70 10:50:42.900,999.083798
5255802 *0001V,01/01/70 10:50:43.000,999.124977
5255911 *0001V,01/01/70 10:50:43.100,999.070921
5256004 *0001V,01/01/70 10:50:43.200,999.116675
5256098 *0001V,01/01/70 10:50:43.300,999.102542
5256207 *0001V,01/01/70 10:50:43.400,999.108744
5256301 *0001V,01/01/70 10:50:43.500,999.036160
5256410 *0001V,01/01/70 10:50:43.600,999.019374
5256504 *0001V,01/01/70 10:50:43.700,999.134277
5256613 *0001V,01/01/70 10:50:43.800,999.127460
5256706 *0001V,01/01/70 10:50:43.900,999.135653
5256800 *0001V,01/01/70 10:50:44.000,999.228744
5256909 *0001V,01/01/70 10:50:44.100,999.164431
5257003 *0001V,01/01/70 10:50:44.200,999.090645
5257112 *0001V,01/01/70 10:50:44.300,999.155803
5257206 *0001V,01/01/70 10:50:44.400,999.041459
5257299 *0001V,01/01/70 10:50:44.500,999.096293
5257408 *0001V,01/01/70 10:50:44.600,999.153972
5257502 *0001V,01/01/70 10:50:44.700,999.079252
5257611 *0001V,01/01/70 10:50:44.800,999.031603
5257705 *0001V,01/01/70 10:50:44.900,999.044551
5257798 *0001V,01/01/70 10:50:45.000,998.982471
5257908 *0001V,01/01/70 10:50:45.100,999.074390
5258001 *0001V,01/01/70 10:50:45.200,999.089491
5258110 *0001V,01/01/70 10:50:45.300,999.036947
5258204 *0001V,01/01/70 10:50:45.400,999.011217
5258298 *0001V,01/01/70 10:50:45.500,998.924999
5258407 *0001V,01/01/70 10:50:45.600,998.955218
5258500 *0001V,01/01/70 10:50:45.700,999.005302
5258610 *0001V,01/01/70 10:50:45.800,999.013665
5258703 *0001V,01/01/70 10:50:45.900,999.053668
5258812 *0001V,01/01/70 10:50:46.000,999.087677
5258906 *0001V,01/01/70 10:50:46.100,999.041733
5259000 *0001V,01/01/70 10:50:46.200,999.046013
5259109 *0001V,01/01/70 10:50:46.300,999.100969
5259202 *0001V,01/01/70 10:50:46.400,999.097717
5259312 *0001V,01/01/70 10:50:46.500,999.054409
5259405 *0001V,01/01/70 10:50:46.600,999.104256
5259499 *0001V,01/01/70 10:50:46.700,999.037976
5259608 *0001V,01/01/70 10:50:46.800,998.961852
5259702 *0001V,01/01/70 10:50:46.900,998.993681
5259811 *0001V,01/01/70 10:50:47.000,999.030062
5259904 *0001V,01/01/70 10:50:47.100,999.039258
5259998 *0001V,01/01/70 10:50:47.200,999.068644
5300107 *0001V,01/01/70 10:50:47.300,999.119717
5300201 *0001V,01/01/70 10:50:47.400,999.144382
5300310 *0001V,01/01/70 10:50:47.500,999.152581
5300404 *0001V,01/01/70 10:50:47.600,999.119990
5300513 *0001V,01/01/70 10:50:47.700,999.111529
5300606 *0001V,01/01/70 10:50:47.800,999.112505
5300700 *0001V,01/01/70 10:50:47.900,999.111155
5300809 *0001V,01/01/70 10:50:48.000,999.154559
5300903 *0001V,01/01/70 10:50:48.100,999.179666
5301012 *0001V,01/01/70 10:50:48.200,999.100259
5301106 *0001V,01/01/70 10:50:48.300,999.035373
5301199 *0001V,01/01/70 10:50:48.400,999.055601
5301308 *0001V,01/01/70 10:50:48.500,999.050277
5301402 *0001V,01/01/70 10:50:48.600,999.043643
5301511 *0001V,01/01/70 10:50:48.700,999.089625
5301605 *0001V,01/01/70 10:50:48.800,999.081655
5301698 *0001V,01/01/70 10:50:48.900,999.058681
5301808 *0001V,01/01/70 10:50:49.000,999.048735
5301901 *0001V,01/01/70 10:50:49.100,999.092500
5302010 *0001V,01/01/70 10:50:49.200,999.125585
5302104 *0001V,01/01/70 10:50:49.300,999.091441
5302213 *0001V,01/01/70 10:50:49.400,999.135429
5302307 *0001V,01/01/70 10:50:49.500,999.098239
5302400 *0001V,01/01/70 10:50:49.600,999.047592
5302510 *0001V,01/01/70 10:50:49.700,999.038920
5302603 *0001V,01/01/70 10:50:49.800,999.026150
5302712 *0001V,01/01/70 10:50:49.900,999.023566
5302806 *0001V,01/01/70 10:50:50.000,999.069078
5302900 *0001V,01/01/70 10:50:50.100,999.067261
5303009 *0001V,01/01/70 10:50:50.200,999.135521
5303102 *0001V,01/01/70 10:50:50.300,999.146995
5303212 *0001V,01/01/70 10:50:50.400,999.152782
5303305 *0001V,01/01/70 10:50:50.500,999.134921
5303399 *0001V,01/01/70 10:50:50.600,999.096123
5303508 *0001V,01/01/70 10:50:50.700,999.121235
5303602 *0001V,01/01/70 10:50:50.800,999.098030
5303711 *0001V,01/01/70 10:50:50.900,999.066432
5303804 *0001V,01/01/70 10:50:51.000,999.054957
5303898 *0001V,01/01/70 10:50:51.100,999.035035
5304007 *0001V,01/01/70 10:50:51.200,999.067426
5304101 *0001V,01/01/70 10:50:51.300,999.081992
5304210 *0001V,01/01/70 10:50:51.400,999.084029
5304304 *0001V,01/01/70 10:50:51.500,999.104101
5304413 *0001V,01/01/70 10:50:51.600,999.093691
5304506 *0001V,01/01/70 10:50:51.700,999.121590
5304600 *0001V,01/01/70 10:50:51.800,999.115059
5304709 *0001V,01/01/70 10:50:51.900,999.133297
5304803 *0001V,01/01/70 10:50:52.000,999.125011
5304912 *0001V,01/01/70 10:50:52.100,999.155218
5305006 *0001V,01/01/70 10:50:52.200,999.138279
5305099 *0001V,01/01/70 10:50:52.300,999.145482
5305208 *0001V,01/01/70 10:50:52.400,999.094690
5305302 *0001V,01/01/70 10:50:52.500,999.117481
5305411 *0001V,01/01/70 10:50:52.600,999.105087
5305505 *0001V,01/01/70 10:50:52.700,999.093661
5305598 *0001V,01/01/70 10:50:52.800,999.064342
5305708 *0001V,01/01/70 10:50:52.900,999.064048
5305801 *0001V,01/01/70 10:50:53.000,999.086606
5305910 *0001V,01/01/70 10:50:53.100,999.040341
5306004 *0001V,01/01/70 10:50:53.200,999.032180
5306098 *0001V,01/01/70 10:50:53.300,999.028962
5306207 *0001V,01/01/70 10:50:53.400,999.098185
5306300 *0001V,01/01/70 10:50:53.500,999.090191
5306410 *0001V,01/01/70 10:50:53.600,999.092276
5306503 *0001V,01/01/70 10:50:53.700,999.067957
5306612 *0001V,01/01/70 10:50:53.800,999.058569
5306706 *0001V,01/01/70 10:50:53.900,999.035032
5306800 *0001V,01/01/70 10:50:54.000,999.001523
5306909 *0001V,01/01/70 10:50:54.100,999.023838
5307002 *0001V,01/01/70 10:50:54.200,999.035002
5307112 *0001V,01/01/70 10:50:54.300,999.024072
5307205 *0001V,01/01/70 10:50:54.400,998.985245
5307299 *0001V,01/01/70 10:50:54.500,998.969623
5307408 *0001V,01/01/70 10:50:54.600,998.977168
5307502 *0001V,01/01/70 10:50:54.700,998.994795
5307611 *0001V,01/01/70 10:50:54.800,998.989488
5307704 *0001V,01/01/70 10:50:54.900,998.955311
5307798 *0001V,01/01/70 10:50:55.000,998.942188
5307907 *0001V,01/01/70 10:50:55.100,998.950967
5308001 *0001V,01/01/70 10:50:55.200,998.940657
5308110 *0001V,01/01/70 10:50:55.300,998.876622
5308204 *0001V,01/01/70 10:50:55.400,998.942662
5308313 *0001V,01/01/70 10:50:55.500,998.939551
5308406 *0001V,01/01/70 10:50:55.600,998.976169
5308500 *0001V,01/01/70 10:50:55.700,998.969304
5308609 *0001V,01/01/70 10:50:55.800,998.984718
5308703 *0001V,01/01/70 10:50:55.900,999.020288
5308812 *0001V,01/01/70 10:50:56.000,999.053694
5308906 *0001V,01/01/70 10:50:56.100,999.050141
5308999 *0001V,01/01/70 10:50:56.200,999.029533
5309109 *0001V,01/01/70 10:50:56.300,999.032636
5309202 *0001V,01/01/70 10:50:56.400,999.046226
5309311 *0001V,01/01/70 10:50:56.500,999.027899
5309405 *0001V,01/01/70 10:50:56.600,999.062099
5309499 *0001V,01/01/70 10:50:56.700,999.078824
5309608 *0001V,01/01/70 10:50:56.800,999.129295
5309701 *0001V,01/01/70 10:50:56.900,999.143773
5309811 *0001V,01/01/70 10:50:57.000,999.065494
5309904 *0001V,01/01/70 10:50:57.100,999.023382
5309998 *0001V,01/01/70 10:50:57.200,999.096740
5310107 *0001V,01/01/70 10:50:57.300,999.015141
5310201 *0001V,01/01/70 10:50:57.400,998.908275
5310310 *0001V,01/01/70 10:50:57.500,998.980892
5310403 *0001V,01/01/70 10:50:57.600,998.910544
5310513 *0001V,01/01/70 10:50:57.700,998.900310
5310606 *0001V,01/01/70 10:50:57.800,998.901024
5310700 *0001V,01/01/70 10:50:57.900,998.948660
5310809 *0001V,01/01/70 10:50:58.000,998.901366
5310903 *0001V,01/01/70 10:50:58.100,998.827191
5311012 *0001V,01/01/70 10:50:58.200,998.809556
5311105 *0001V,01/01/70 10:50:58.300,998.792309
5311199 *0001V,01/01/70 10:50:58.400,998.842485
5311308 *0001V,01/01/70 10:50:58.500,998.820159
5311402 *0001V,01/01/70 10:50:58.600,998.825335
5311511 *0001V,01/01/70 10:50:58.700,998.798397
5311605 *0001V,01/01/70 10:50:58.800,998.811216
5311698 *0001V,01/01/70 10:50:58.900,998.788079
5311807 *0001V,01/01/70 10:50:59.000,998.831599
5311901 *0001V,01/01/70 10:50:59.100,998.863589
5312010 *0001V,01/01/70 10:50:59.200,998.809630
5312104 *0001V,01/01/70 10:50:59.300,998.789079
5312213 *0001V,01/01/70 10:50:59.400,998.800278
5312307 *0001V,01/01/70 10:50:59.500,998.811898
5312400 *0001V,01/01/70 10:50:59.600,998.779311
5312509 *0001V,01/01/70 10:50:59.700,998.801621
5312603 *0001V,01/01/70 10:50:59.800,998.868094
5312712 *0001V,01/01/70 10:50:59.900,998.825913
5312806 *0001V,01/01/70 10:51:00.000,998.800560
5312899 *0001V,01/01/70 10:51:00.100,998.800229
5313009 *0001V,01/01/70 10:51:00.200,998.798650
5313102 *0001V,01/01/70 10:51:00.300,998.827790
5313211 *0001V,01/01/70 10:51:00.400,998.882886
5313305 *0001V,01/01/70 10:51:00.500,998.814251
5313399 *0001V,01/01/70 10:51:00.600,998.850252
5313508 *0001V,01/01/70 10:51:00.700,998.882975
5313601 *0001V,01/01/70 10:51:00.800,998.862089
5313711 *0001V,01/01/70 10:51:00.900,998.904236
5313804 *0001V,01/01/70 10:51:01.000,998.970830
5313898 *0001V,01/01/70 10:51:01.100,998.894832
5314007 *0001V,01/01/70 10:51:01.200,998.880824
5314101 *0001V,01/01/70 10:51:01.300,998.942287
5314210 *0001V,01/01/70 10:51:01.400,998.925713
5314303 *0001V,01/01/70 10:51:01.500,998.963363
5314413 *0001V,01/01/70 10:51:01.600,998.952939
5314506 *0001V,01/01/70 10:51:01.700,998.951365
5314600 *0001V,01/01/70 10:51:01.800,998.948361
5314709 *0001V,01/01/70 10:51:01.900,998.967849
5314803 *0001V,01/01/70 10:51:02.000,998.868066
5314912 *0001V,01/01/70 10:51:02.100,998.882970
5315005 *0001V,01/01/70 10:51:02.200,998.842974
5315099 *0001V,01/01/70 10:51:02.300,998.879580
5315208 *0001V,01/01/70 10:51:02.400,998.803421
5315302 *0001V,01/01/70 10:51:02.500,998.853331
5315411 *0001V,01/01/70 10:51:02.600,998.872464
5315505 *0001V,01/01/70 10:51:02.700,998.975608
5315598 *0001V,01/01/70 10:51:02.800,998.960625
5315707 *0001V,01/01/70 10:51:02.900,998.940697
5315801 *0001V,01/01/70 10:51:03.000,998.914263
5315910 *0001V,01/01/70 10:51:03.100,998.916192
5316004 *0001V,01/01/70 10:51:03.200,998.918961
5316113 *0001V,01/01/70 10:51:03.300,998.964402
5316207 *0001V,01/01/70 10:51:03.400,998.938608
5316300 *0001V,01/01/70 10:51:03.500,998.951145
5316409 *0001V,01/01/70 10:51:03.600,999.019786
5316503 *0001V,01/01/70 10:51:03.700,999.029952
5316612 *0001V,01/01/70 10:51:03.800,999.050861
5316706 *0001V,01/01/70 10:51:03.900,999.002149
5316799 *0001V,01/01/70 10:51:04.000,999.045853
5316909 *0001V,01/01/70 10:51:04.100,999.038608
5317002 *0001V,01/01/70 10:51:04.200,999.041657
5317111 *0001V,01/01/70 10:51:04.300,999.096903
5317205 *0001V,01/01/70 10:51:04.400,999.113733
5317299 *0001V,01/01/70 10:51:04.500,999.122111
5317408 *0001V,01/01/70 10:51:04.600,999.068738
5317501 *0001V,01/01/70 10:51:04.700,999.100272
5317611 *0001V,01/01/70 10:51:04.800,999.066931
5317704 *0001V,01/01/70 10:51:04.900,999.050981
5317813 *0001V,01/01/70 10:51:05.000,999.028651
5317907 *0001V,01/01/70 10:51:05.100,998.966853
5318001 *0001V,01/01/70 10:51:05.200,998.928821
5318110 *0001V,01/01/70 10:51:05.300,998.923737
5318203 *0001V,01/01/70 10:51:05.400,998.935153
5318313 *0001V,01/01/70 10:51:05.500,998.872224
5318406 *0001V,01/01/70 10:51:05.600,998.892085
5318500 *0001V,01/01/70 10:51:05.700,998.950903
5318609 *0001V,01/01/70 10:51:05.800,998.873763
5318703 *0001V,01/01/70 10:51:05.900,998.921315
5318812 *0001V,01/01/70 10:51:06.000,998.968324
5318905 *0001V,01/01/70 10:51:06.100,998.948373
5318999 *0001V,01/01/70 10:51:06.200,998.989182
5319108 *0001V,01/01/70 10:51:06.300,999.032354
5319202 *0001V,01/01/70 10:51:06.400,999.076159
5319311 *0001V,01/01/70 10:51:06.500,999.060310
5319405 *0001V,01/01/70 10:51:06.600,999.018119
5319498 *0001V,01/01/70 10:51:06.700,998.993831
5319607 *0001V,01/01/70 10:51:06.800,998.983858
5319701 *0001V,01/01/70 10:51:06.900,999.011299
5319810 *0001V,01/01/70 10:51:07.000,998.940390
5319904 *0001V,01/01/70 10:51:07.100,999.008183
5319997 *0001V,01/01/70 10:51:07.200,998.999104
5320107 *0001V,01/01/70 10:51:07.300,998.987224
5320200 *0001V,01/01/70 10:51:07.400,998.936897
5320309 *0001V,01/01/70 10:51:07.500,998.929391
5320403 *0001V,01/01/70 10:51:07.600,998.879057
5320512 *0001V,01/01/70 10:51:07.700,998.853572
5320606 *0001V,01/01/70 10:51:07.800,998.822727
5320699 *0001V,01/01/70 10:51:07.900,998.977066
5320809 *0001V,01/01/70 10:51:08.000,998.988203
5320902 *0001V,01/01/70 10:51:08.100,998.975129
5321011 *0001V,01/01/70 10:51:08.200,998.970719
5321105 *0001V,01/01/70 10:51:08.300,998.964064
5321199 *0001V,01/01/70 10:51:08.400,998.930088
5321308 *0001V,01/01/70 10:51:08.500,998.908742
5321401 *0001V,01/01/70 10:51:08.600,999.040303
5321511 *0001V,01/01/70 10:51:08.700,999.006384
5321604 *0001V,01/01/70 10:51:08.800,998.991253
5321698 *0001V,01/01/70 10:51:08.900,998.992293
5321807 *0001V,01/01/70 10:51:09.000,998.994043
5321901 *0001V,01/01/70 10:51:09.100,998.992759
5322010 *0001V,01/01/70 10:51:09.200,998.996875
5322103 *0001V,01/01/70 10:51:09.300,998.954424
5322213 *0001V,01/01/70 10:51:09.400,999.043905
5322306 *0001V,01/01/70 10:51:09.500,999.084933
5322400 *0001V,01/01/70 10:51:09.600,999.088785
5322509 *0001V,01/01/70 10:51:09.700,999.117964
5322603 *0001V,01/01/70 10:51:09.800,999.124578
5322712 *0001V,01/01/70 10:51:09.900,999.095018
5322805 *0001V,01/01/70 10:51:10.000,999.103102
5322899 *0001V,01/01/70 10:51:10.100,999.088906
5323008 *0001V,01/01/70 10:51:10.200,999.080872
5323102 *0001V,01/01/70 10:51:10.300,999.130641
5323211 *0001V,01/01/70 10:51:10.400,999.144299
5323305 *0001V,01/01/70 10:51:10.500,999.126349
5323414 *0001V,01/01/70 10:51:10.600,999.150126
5323507 *0001V,01/01/70 10:51:10.700,999.099798
5323601 *0001V,01/01/70 10:51:10.800,999.131072
5323710 *0001V,01/01/70 10:51:10.900,999.107428
5323804 *0001V,01/01/70 10:51:11.000,999.033170
5323913 *0001V,01/01/70 10:51:11.100,999.049125
5324007 *0001V,01/01/70 10:51:11.200,999.054076
5324100 *0001V,01/01/70 10:51:11.300,999.053978
5324209 *0001V,01/01/70 10:51:11.400,999.036365
5324303 *0001V,01/01/70 10:51:11.500,999.010414
5324412 *0001V,01/01/70 10:51:11.600,999.001812
5324506 *0001V,01/01/70 10:51:11.700,999.003817
5324599 *0001V,01/01/70 10:51:11.800,999.045207
5324709 *0001V,01/01/70 10:51:11.900,999.036915
5324802 *0001V,01/01/70 10:51:12.000,999.055768
5324911 *0001V,01/01/70 10:51:12.100,999.074804
5325005 *0001V,01/01/70 10:51:12.200,999.097127
5325099 *0001V,01/01/70 10:51:12.300,999.064760
5325208 *0001V,01/01/70 10:51:12.400,999.062316
5325301 *0001V,01/01/70 10:51:12.500,999.085627
5325411 *0001V,01/01/70 10:51:12.600,999.095132
5325504 *0001V,01/01/70 10:51:12.700,999.094467
5325598 *0001V,01/01/70 10:51:12.800,999.036267
5325707 *0001V,01/01/70 10:51:12.900,998.992083
5325801 *0001V,01/01/70 10:51:13.000,998.987504
5325910 *0001V,01/01/70 10:51:13.100,999.015396
5326003 *0001V,01/01/70 10:51:13.200,999.013192
5326113 *0001V,01/01/70 10:51:13.300,998.977841
5326206 *0001V,01/01/70 10:51:13.400,999.032641
5326300 *0001V,01/01/70 10:51:13.500,999.083053
5326409 *0001V,01/01/70 10:51:13.600,999.036348
5326503 *0001V,01/01/70 10:51:13.700,999.063261
5326612 *0001V,01/01/70 10:51:13.800,999.045307
5326705 *0001V,01/01/70 10:51:13.900,999.042178
5326799 *0001V,01/01/70 10:51:14.000,999.067466
5326908 *0001V,01/01/70 10:51:14.100,999.076344
5327002 *0001V,01/01/70 10:51:14.200,999.121888
5327111 *0001V,01/01/70 10:51:14.300,999.111038
5327205 *0001V,01/01/70 10:51:14.400,999.080196
5327298 *0001V,01/01/70 10:51:14.500,999.079012
5327407 *0001V,01/01/70 10:51:14.600,999.029259
5327501 *0001V,01/01/70 10:51:14.700,999.098720
5327610 *0001V,01/01/70 10:51:14.800,999.113841
5327704 *0001V,01/01/70 10:51:14.900,999.156210
5327813 *0001V,01/01/70 10:51:15.000,999.196923
5327907 *0001V,01/01/70 10:51:15.100,999.141296
5328000 *0001V,01/01/70 10:51:15.200,999.105789
5328109 *0001V,01/01/70 10:51:15.300,999.167736
5328203 *0001V,01/01/70 10:51:15.400,999.197772
5328312 *0001V,01/01/70 10:51:15.500,999.183114
5328406 *0001V,01/01/70 10:51:15.600,999.230680
5328499 *0001V,01/01/70 10:51:15.700,999.158475
5328609 *0001V,01/01/70 10:51:15.800,999.090800
5328702 *0001V,01/01/70 10:51:15.900,998.828010
5328811 *0001V,01/01/70 10:51:16.000,998.961018
5328905 *0001V,01/01/70 10:51:16.100,999.065803
5328999 *0001V,01/01/70 10:51:16.200,999.036887
5329108 *0001V,01/01/70 10:51:16.300,999.012983
5329201 *0001V,01/01/70 10:51:16.400,999.044079
5329311 *0001V,01/01/70 10:51:16.500,999.004161
5329404 *0001V,01/01/70 10:51:16.600,998.987969
5329513 *0001V,01/01/70 10:51:16.700,998.919542
5329607 *0001V,01/01/70 10:51:16.800,999.045928
5329701 *0001V,01/01/70 10:51:16.900,999.126431
5329810 *0001V,01/01/70 10:51:17.000,999.075328
5329903 *0001V,01/01/70 10:51:17.100,999.067684
5330013 *0001V,01/01/70 10:51:17.200,999.103934
5330106 *0001V,01/01/70 10:51:17.300,999.031226
5330200 *0001V,01/01/70 10:51:17.400,999.026089
5330309 *0001V,01/01/70 10:51:17.500,999.135748
5330403 *0001V,01/01/70 10:51:17.600,999.188246
5330512 *0001V,01/01/70 10:51:17.700,999.110739
5330605 *0001V,01/01/70 10:51:17.800,999.109795
5330699 *0001V,01/01/70 10:51:17.900,999.022216
5330808 *0001V,01/01/70 10:51:18.000,999.070631
5330902 *0001V,01/01/70 10:51:18.100,999.061474
5331011 *0001V,01/01/70 10:51:18.200,998.996662
5331105 *0001V,01/01/70 10:51:18.300,999.055520
5331198 *0001V,01/01/70 10:51:18.400,998.994958
5331307 *0001V,01/01/70 10:51:18.500,998.967443
5331401 *0001V,01/01/70 10:51:18.600,999.003376
5331510 *0001V,01/01/70 10:51:18.700,999.029540
5331604 *0001V,01/01/70 10:51:18.800,998.977866
5331713 *0001V,01/01/70 10:51:18.900,999.052996
5331807 *0001V,01/01/70 10:51:19.000,999.070681
5331900 *0001V,01/01/70 10:51:19.100,998.984242
5332009 *0001V,01/01/70 10:51:19.200,999.014395
5332103 *0001V,01/01/70 10:51:19.300,999.016673
5332212 *0001V,01/01/70 10:51:19.400,999.061010
5332306 *0001V,01/01/70 10:51:19.500,999.057235
5332399 *0001V,01/01/70 10:51:19.600,999.009419
5332509 *0001V,01/01/70 10:51:19.700,999.043638
5332602 *0001V,01/01/70 10:51:19.800,999.059194
5332711 *0001V,01/01/70 10:51:19.900,999.099359
5332805 *0001V,01/01/70 10:51:20.000,999.066371
5332899 *0001V,01/01/70 10:51:20.100,999.106183
5333008 *0001V,01/01/70 10:51:20.200,999.090119
5333101 *0001V,01/01/70 10:51:20.300,999.080291
5333211 *0001V,01/01/70 10:51:20.400,999.071935
5333304 *0001V,01/01/70 10:51:20.500,999.077332
5333413 *0001V,01/01/70 10:51:20.600,999.175296
5333507 *0001V,01/01/70 10:51:20.700,999.191599
5333601 *0001V,01/01/70 10:51:20.800,999.185308
5333710 *0001V,01/01/70 10:51:20.900,999.196039
5333803 *0001V,01/01/70 10:51:21.000,999.119079
5333913 *0001V,01/01/70 10:51:21.100,999.115303
5334006 *0001V,01/01/70 10:51:21.200,999.086644
5334100 *0001V,01/01/70 10:51:21.300,999.008123
5334209 *0001V,01/01/70 10:51:21.400,999.033370
5334303 *0001V,01/01/70 10:51:21.500,998.993457
5334412 *0001V,01/01/70 10:51:21.600,999.010897
5334505 *0001V,01/01/70 10:51:21.700,999.042278
5334599 *0001V,01/01/70 10:51:21.800,999.094341
5334708 *0001V,01/01/70 10:51:21.900,999.058854
5334802 *0001V,01/01/70 10:51:22.000,999.177681
5334911 *0001V,01/01/70 10:51:22.100,999.123001
5335005 *0001V,01/01/70 10:51:22.200,999.110364
5335098 *0001V,01/01/70 10:51:22.300,999.122150
5335207 *0001V,01/01/70 10:51:22.400,999.111699
5335301 *0001V,01/01/70 10:51:22.500,999.121438
5335410 *0001V,01/01/70 10:51:22.600,999.188496
5335504 *0001V,01/01/70 10:51:22.700,999.119015
5335613 *0001V,01/01/70 10:51:22.800,999.160152
5335707 *0001V,01/01/70 10:51:22.900,999.239879
5335800 *0001V,01/01/70 10:51:23.000,999.251860
5335909 *0001V,01/01/70 10:51:23.100,999.240118
5336003 *0001V,01/01/70 10:51:23.200,999.255221
5336112 *0001V,01/01/70 10:51:23.300,999.143675
5336206 *0001V,01/01/70 10:51:23.400,999.168184
5336299 *0001V,01/01/70 10:51:23.500,999.238463
5336409 *0001V,01/01/70 10:51:23.600,999.207860
5336502 *0001V,01/01/70 10:51:23.700,999.202515
5336611 *0001V,01/01/70 10:51:23.800,999.250493
5336705 *0001V,01/01/70 10:51:23.900,999.153548
5336799 *0001V,01/01/70 10:51:24.000,999.185489
5336908 *0001V,01/01/70 10:51:24.100,999.260745
5337001 *0001V,01/01/70 10:51:24.200,999.284778
5337111 *0001V,01/01/70 10:51:24.300,999.254414
5337204 *0001V,01/01/70 10:51:24.400,999.282701
5337298 *0001V,01/01/70 10:51:24.500,999.277483
5337407 *0001V,01/01/70 10:51:24.600,999.290894
5337501 *0001V,01/01/70 10:51:24.700,999.243567
5337610 *0001V,01/01/70 10:51:24.800,999.151480
5337703 *0001V,01/01/70 10:51:24.900,999.175546
5337813 *0001V,01/01/70 10:51:25.000,999.069950
5337906 *0001V,01/01/70 10:51:25.100,998.919715
5338000 *0001V,01/01/70 10:51:25.200,998.997763
5338109 *0001V,01/01/70 10:51:25.300,999.090483
5338203 *0001V,01/01/70 10:51:25.400,999.160729
5338312 *0001V,01/01/70 10:51:25.500,999.245149
5338405 *0001V,01/01/70 10:51:25.600,999.236314
5338499 *0001V,01/01/70 10:51:25.700,999.320203
5338608 *0001V,01/01/70 10:51:25.800,999.248494
5338702 *0001V,01/01/70 10:51:25.900,999.288425
5338811 *0001V,01/01/70 10:51:26.000,999.258228
5338905 *0001V,01/01/70 10:51:26.100,999.275634
5338998 *0001V,01/01/70 10:51:26.200,999.221798
5339107 *0001V,01/01/70 10:51:26.300,999.150534
5339201 *0001V,01/01/70 10:51:26.400,999.199004
5339310 *0001V,01/01/70 10:51:26.500,999.152023
5339404 *0001V,01/01/70 10:51:26.600,999.185668
5339513 *0001V,01/01/70 10:51:26.700,999.229774
5339607 *0001V,01/01/70 10:51:26.800,999.224731
5339700 *0001V,01/01/70 10:51:26.900,999.244106
5339809 *0001V,01/01/70 10:51:27.000,999.165659
5339903 *0001V,01/01/70 10:51:27.100,999.185067
5340012 *0001V,01/01/70 10:51:27.200,999.193467
5340106 *0001V,01/01/70 10:51:27.300,999.197370
5340199 *0001V,01/01/70 10:51:27.400,999.141273
5340309 *0001V,01/01/70 10:51:27.500,999.178497
5340402 *0001V,01/01/70 10:51:27.600,999.253738
5340511 *0001V,01/01/70 10:51:27.700,999.269711
5340605 *0001V,01/01/70 10:51:27.800,999.267230
5340699 *0001V,01/01/70 10:51:27.900,999.218673
5340808 *0001V,01/01/70 10:51:28.000,999.258341
5340901 *0001V,01/01/70 10:51:28.100,999.292550
5341011 *0001V,01/01/70 10:51:28.200,999.306764
5341104 *0001V,01/01/70 10:51:28.300,999.255738
5341198 *0001V,01/01/70 10:51:28.400,999.292678
5341307 *0001V,01/01/70 10:51:28.500,999.214910
5341401 *0001V,01/01/70 10:51:28.600,999.228706
5341510 *0001V,01/01/70 10:51:28.700,999.247416
5341603 *0001V,01/01/70 10:51:28.800,999.227817
5341713 *0001V,01/01/70 10:51:28.900,999.245052
5341806 *0001V,01/01/70 10:51:29.000,999.218050
5341900 *0001V,01/01/70 10:51:29.100,999.239863
5342009 *0001V,01/01/70 10:51:29.200,999.326994
5342103 *0001V,01/01/70 10:51:29.300,999.319467
5342212 *0001V,01/01/70 10:51:29.400,999.172498
5342305 *0001V,01/01/70 10:51:29.500,999.231296
5342399 *0001V,01/01/70 10:51:29.600,999.202001
5342508 *0001V,01/01/70 10:51:29.700,999.273945
5342602 *0001V,01/01/70 10:51:29.800,999.274600
5342711 *0001V,01/01/70 10:51:29.900,999.231903
5342805 *0001V,01/01/70 10:51:30.000,999.185199
5342898 *0001V,01/01/70 10:51:30.100,999.192936
5343007 *0001V,01/01/70 10:51:30.200,999.162219
5343101 *0001V,01/01/70 10:51:30.300,999.112351
5343210 *0001V,01/01/70 10:51:30.400,999.170747
5343304 *0001V,01/01/70 10:51:30.500,999.090806
5343413 *0001V,01/01/70 10:51:30.600,999.126427
5343507 *0001V,01/01/70 10:51:30.700,999.090244
5343600 *0001V,01/01/70 10:51:30.800,999.136003
5343709 *0001V,01/01/70 10:51:30.900,999.134122
5343803 *0001V,01/01/70 10:51:31.000,999.096279
5343912 *0001V,01/01/70 10:51:31.100,999.080940
5344006 *0001V,01/01/70 10:51:31.200,999.173882
5344099 *0001V,01/01/70 10:51:31.300,999.247662
5344209 *0001V,01/01/70 10:51:31.400,999.248729
5344302 *0001V,01/01/70 10:51:31.500,999.255219
5344411 *0001V,01/01/70 10:51:31.600,999.236519
5344505 *0001V,01/01/70 10:51:31.700,999.284700
5344599 *0001V,01/01/70 10:51:31.800,999.298743
5344708 *0001V,01/01/70 10:51:31.900,999.259785
5344801 *0001V,01/01/70 10:51:32.000,999.208205
5344911 *0001V,01/01/70 10:51:32.100,999.240159
5345004 *0001V,01/01/70 10:51:32.200,999.183656
5345098 *0001V,01/01/70 10:51:32.300,999.163179
5345207 *0001V,01/01/70 10:51:32.400,999.105573
5345301 *0001V,01/01/70 10:51:32.500,999.090178
5345410 *0001V,01/01/70 10:51:32.600,998.995771
5345503 *0001V,01/01/70 10:51:32.700,999.050049
5345613 *0001V,01/01/70 10:51:32.800,998.974436
5345706 *0001V,01/01/70 10:51:32.900,999.028335
5345800 *0001V,01/01/70 10:51:33.000,999.060882
5345909 *0001V,01/01/70 10:51:33.100,999.087943
5346003 *0001V,01/01/70 10:51:33.200,999.062582
5346112 *0001V,01/01/70 10:51:33.300,999.094895
5346205 *0001V,01/01/70 10:51:33.400,999.165096
5346299 *0001V,01/01/70 10:51:33.500,999.137359
5346408 *0001V,01/01/70 10:51:33.600,998.940314
5346502 *0001V,01/01/70 10:51:33.700,998.924559
5346611 *0001V,01/01/70 10:51:33.800,998.967705
5346705 *0001V,01/01/70 10:51:33.900,999.017861
5346798 *0001V,01/01/70 10:51:34.000,999.000335
5346907 *0001V,01/01/70 10:51:34.100,999.157302
5347001 *0001V,01/01/70 10:51:34.200,999.200441
5347110 *0001V,01/01/70 10:51:34.300,999.153160
5347204 *0001V,01/01/70 10:51:34.400,999.033536
5347313 *0001V,01/01/70 10:51:34.500,998.927977
5347407 *0001V,01/01/70 10:51:34.600,998.972136
5347500 *0001V,01/01/70 10:51:34.700,999.084286
5347609 *0001V,01/01/70 10:51:34.800,998.959741
5347703 *0001V,01/01/70 10:51:34.900,999.070202
5347812 *0001V,01/01/70 10:51:35.000,999.030141
5347906 *0001V,01/01/70 10:51:35.100,998.965591
5347999 *0001V,01/01/70 10:51:35.200,998.907112
5348109 *0001V,01/01/70 10:51:35.300,998.891945
5348202 *0001V,01/01/70 10:51:35.400,998.923672
5348311 *0001V,01/01/70 10:51:35.500,998.984548
5348405 *0001V,01/01/70 10:51:35.600,998.950913
5348499 *0001V,01/01/70 10:51:35.700,999.057853
5348608 *0001V,01/01/70 10:51:35.800,998.924495
5348701 *0001V,01/01/70 10:51:35.900,998.920728
5348811 *0001V,01/01/70 10:51:36.000,998.988775
5348904 *0001V,01/01/70 10:51:36.100,998.989768
5349013 *0001V,01/01/70 10:51:36.200,999.154512
5349107 *0001V,01/01/70 10:51:36.300,999.120928
5349201 *0001V,01/01/70 10:51:36.400,999.123213
5349310 *0001V,01/01/70 10:51:36.500,999.081807
5349403 *0001V,01/01/70 10:51:36.600,999.144775
5349513 *0001V,01/01/70 10:51:36.700,999.152999
5349606 *0001V,01/01/70 10:51:36.800,998.928451
5349700 *0001V,01/01/70 10:51:36.900,998.931843
5349809 *0001V,01/01/70 10:51:37.000,998.843836
5349903 *0001V,01/01/70 10:51:37.100,998.820339
5350012 *0001V,01/01/70 10:51:37.200,998.872659
5350105 *0001V,01/01/70 10:51:37.300,998.978156
5350199 *0001V,01/01/70 10:51:37.400,999.067551
5350308 *0001V,01/01/70 10:51:37.500,998.892042
5350402 *0001V,01/01/70 10:51:37.600,998.809052
5350511 *0001V,01/01/70 10:51:37.700,998.778763
5350605 *0001V,01/01/70 10:51:37.800,998.869282
5350698 *0001V,01/01/70 10:51:37.900,998.866898
5350807 *0001V,01/01/70 10:51:38.000,998.882603
5350901 *0001V,01/01/70 10:51:38.100,998.829319
5351010 *0001V,01/01/70 10:51:38.200,998.849689
5351104 *0001V,01/01/70 10:51:38.300,998.858947
5351197 *0001V,01/01/70 10:51:38.400,998.882935
5351307 *0001V,01/01/70 10:51:38.500,998.878776
5351400 *0001V,01/01/70 10:51:38.600,998.871134
5351509 *0001V,01/01/70 10:51:38.700,998.868294
5351603 *0001V,01/01/70 10:51:38.800,998.839960
5351712 *0001V,01/01/70 10:51:38.900,998.930568
5351806 *0001V,01/01/70 10:51:39.000,998.947926
5351899 *0001V,01/01/70 10:51:39.100,998.883635
5352009 *0001V,01/01/70 10:51:39.200,998.981506
5352102 *0001V,01/01/70 10:51:39.300,998.904355
5352211 *0001V,01/01/70 10:51:39.400,998.890536
5352305 *0001V,01/01/70 10:51:39.500,998.903151
5352399 *0001V,01/01/70 10:51:39.600,998.815965
5352508 *0001V,01/01/70 10:51:39.700,998.885949
5352601 *0001V,01/01/70 10:51:39.800,998.847089
5352711 *0001V,01/01/70 10:51:39.900,998.939809
5352804 *0001V,01/01/70 10:51:40.000,998.932634
5352898 *0001V,01/01/70 10:51:40.100,998.919068
5353007 *0001V,01/01/70 10:51:40.200,998.897708
5353101 *0001V,01/01/70 10:51:40.300,998.941789
5353210 *0001V,01/01/70 10:51:40.400,999.062632
5353303 *0001V,01/01/70 10:51:40.500,998.959412
5353413 *0001V,01/01/70 10:51:40.600,998.910136
5353506 *0001V,01/01/70 10:51:40.700,998.946134
5353600 *0001V,01/01/70 10:51:40.800,998.829429
5353709 *0001V,01/01/70 10:51:40.900,998.992838
5353803 *0001V,01/01/70 10:51:41.000,998.948484
5353912 *0001V,01/01/70 10:51:41.100,998.909126
5354005 *0001V,01/01/70 10:51:41.200,998.896846
5354099 *0001V,01/01/70 10:51:41.300,998.921695
5354208 *0001V,01/01/70 10:51:41.400,998.817233
5354302 *0001V,01/01/70 10:51:41.500,998.815460
5354411 *0001V,01/01/70 10:51:41.600,998.745340
5354505 *0001V,01/01/70 10:51:41.700,998.724490
5354598 *0001V,01/01/70 10:51:41.800,998.822402
5354707 *0001V,01/01/70 10:51:41.900,998.765470
5354801 *0001V,01/01/70 10:51:42.000,998.737790
5354910 *0001V,01/01/70 10:51:42.100,998.747785
5355004 *0001V,01/01/70 10:51:42.200,998.794819
5355113 *0001V,01/01/70 10:51:42.300,998.788643
5355207 *0001V,01/01/70 10:51:42.400,998.753924
5355300 *0001V,01/01/70 10:51:42.500,998.756923
5355409 *0001V,01/01/70 10:51:42.600,998.768847
5355503 *0001V,01/01/70 10:51:42.700,998.826327
5355612 *0001V,01/01/70 10:51:42.800,998.819030
5355706 *0001V,01/01/70 10:51:42.900,998.813545
5355799 *0001V,01/01/70 10:51:43.000,998.767350
5355909 *0001V,01/01/70 10:51:43.100,998.815060
5356002 *0001V,01/01/70 10:51:43.200,998.911873
5356111 *0001V,01/01/70 10:51:43.300,998.872953
5356205 *0001V,01/01/70 10:51:43.400,998.903056
5356299 *0001V,01/01/70 10:51:43.500,998.909847
5356408 *0001V,01/01/70 10:51:43.600,998.910889
5356501 *0001V,01/01/70 10:51:43.700,999.043562
5356611 *0001V,01/01/70 10:51:43.800,998.995664
5356704 *0001V,01/01/70 10:51:43.900,998.979274
5356798 *0001V,01/01/70 10:51:44.000,999.020550
5356907 *0001V,01/01/70 10:51:44.100,999.064361
5357001 *0001V,01/01/70 10:51:44.200,999.087287
5357110 *0001V,01/01/70 10:51:44.300,999.070727
5357203 *0001V,01/01/70 10:51:44.400,998.971042
5357313 *0001V,01/01/70 10:51:44.500,999.027552
5357406 *0001V,01/01/70 10:51:44.600,999.046629
5357500 *0001V,01/01/70 10:51:44.700,999.032207
5357609 *0001V,01/01/70 10:51:44.800,998.999488
5357703 *0001V,01/01/70 10:51:44.900,998.987733
5357812 *0001V,01/01/70 10:51:45.000,999.079256
5357905 *0001V,01/01/70 10:51:45.100,999.031828
5357999 *0001V,01/01/70 10:51:45.200,999.051081
5358108 *0001V,01/01/70 10:51:45.300,999.097598
5358202 *0001V,01/01/70 10:51:45.400,999.097876
5358311 *0001V,01/01/70 10:51:45.500,999.021590
5358405 *0001V,01/01/70 10:51:45.600,999.032164
5358498 *0001V,01/01/70 10:51:45.700,999.046008
5358607 *0001V,01/01/70 10:51:45.800,999.040171
5358701 *0001V,01/01/70 10:51:45.900,999.075115
5358810 *0001V,01/01/70 10:51:46.000,999.050206
5358904 *0001V,01/01/70 10:51:46.100,999.083253
5359013 *0001V,01/01/70 10:51:46.200,999.132367
5359107 *0001V,01/01/70 10:51:46.300,999.058567
5359200 *0001V,01/01/70 10:51:46.400,999.067043
5359309 *0001V,01/01/70 10:51:46.500,999.107688
5359403 *0001V,01/01/70 10:51:46.600,999.135395
5359512 *0001V,01/01/70 10:51:46.700,999.144696
5359606 *0001V,01/01/70 10:51:46.800,999.098763
5359699 *0001V,01/01/70 10:51:46.900,999.079925
5359809 *0001V,01/01/70 10:51:47.000,999.008602
5359902 *0001V,01/01/70 10:51:47.100,998.955778
5400011 *0001V,01/01/70 10:51:47.200,999.041171
5400105 *0001V,01/01/70 10:51:47.300,998.988470
5400199 *0001V,01/01/70 10:51:47.400,998.970065
5400308 *0001V,01/01/70 10:51:47.500,999.070528
5400401 *0001V,01/01/70 10:51:47.600,999.000040
5400511 *0001V,01/01/70 10:51:47.700,999.022738
5400604 *0001V,01/01/70 10:51:47.800,999.092701
5400698 *0001V,01/01/70 10:51:47.900,999.121632
5400807 *0001V,01/01/70 10:51:48.000,999.048663
5400901 *0001V,01/01/70 10:51:48.100,999.140208
5401010 *0001V,01/01/70 10:51:48.200,999.178703
5401103 *0001V,01/01/70 10:51:48.300,999.167744
5401213 *0001V,01/01/70 10:51:48.400,999.207260
5401306 *0001V,01/01/70 10:51:48.500,999.097303
5401400 *0001V,01/01/70 10:51:48.600,999.174011
5401509 *0001V,01/01/70 10:51:48.700,999.199860
5401603 *0001V,01/01/70 10:51:48.800,999.256794
5401712 *0001V,01/01/70 10:51:48.900,999.247614
5401805 *0001V,01/01/70 10:51:49.000,999.267325
5401899 *0001V,01/01/70 10:51:49.100,999.205683
5402008 *0001V,01/01/70 10:51:49.200,999.188187
5402102 *0001V,01/01/70 10:51:49.300,999.149809
5402211 *0001V,01/01/70 10:51:49.400,999.188525
5402305 *0001V,01/01/70 10:51:49.500,999.221713
5402398 *0001V,01/01/70 10:51:49.600,999.138543
5402507 *0001V,01/01/70 10:51:49.700,999.118840
5402601 *0001V,01/01/70 10:51:49.800,999.141873
5402710 *0001V,01/01/70 10:51:49.900,999.094803
5402804 *0001V,01/01/70 10:51:50.000,999.056778
5402913 *0001V,01/01/70 10:51:50.100,999.120905
5403007 *0001V,01/01/70 10:51:50.200,999.132237
5403100 *0001V,01/01/70 10:51:50.300,999.190487
5403209 *0001V,01/01/70 10:51:50.400,999.212209
5403303 *0001V,01/01/70 10:51:50.500,999.115484
5403412 *0001V,01/01/70 10:51:50.600,999.113409
5403506 *0001V,01/01/70 10:51:50.700,999.090177
5403599 *0001V,01/01/70 10:51:50.800,999.101135
5403709 *0001V,01/01/70 10:51:50.900,998.967077
5403802 *0001V,01/01/70 10:51:51.000,999.066999
5403911 *0001V,01/01/70 10:51:51.100,999.077336
5404005 *0001V,01/01/70 10:51:51.200,999.056230
5404099 *0001V,01/01/70 10:51:51.300,999.036258
5404208 *0001V,01/01/70 10:51:51.400,998.968363
5404301 *0001V,01/01/70 10:51:51.500,998.966243
5404411 *0001V,01/01/70 10:51:51.600,999.006472
5404504 *0001V,01/01/70 10:51:51.700,999.093673
5404613 *0001V,01/01/70 10:51:51.800,999.104284
5404707 *0001V,01/01/70 10:51:51.900,999.153921
5404801 *0001V,01/01/70 10:51:52.000,999.058080
5404910 *0001V,01/01/70 10:51:52.100,999.103134
5405003 *0001V,01/01/70 10:51:52.200,999.116781
5405113 *0001V,01/01/70 10:51:52.300,999.129309
5405206 *0001V,01/01/70 10:51:52.400,999.139325
5405300 *0001V,01/01/70 10:51:52.500,999.182704
5405409 *0001V,01/01/70 10:51:52.600,999.205509
5405503 *0001V,01/01/70 10:51:52.700,999.198406
5405612 *0001V,01/01/70 10:51:52.800,999.238983
5405705 *0001V,01/01/70 10:51:52.900,999.197297
5405799 *0001V,01/01/70 10:51:53.000,999.235289
5405908 *0001V,01/01/70 10:51:53.100,999.254085
5406002 *0001V,01/01/70 10:51:53.200,999.206441
5406111 *0001V,01/01/70 10:51:53.300,999.185376
5406205 *0001V,01/01/70 10:51:53.400,999.107750
5406298 *0001V,01/01/70 10:51:53.500,999.138851
5406407 *0001V,01/01/70 10:51:53.600,999.102978
5406501 *0001V,01/01/70 10:51:53.700,999.112815
5406610 *0001V,01/01/70 10:51:53.800,999.162860
5406704 *0001V,01/01/70 10:51:53.900,999.166054
5406813 *0001V,01/01/70 10:51:54.000,999.156292
5406907 *0001V,01/01/70 10:51:54.100,999.190143
5407000 *0001V,01/01/70 10:51:54.200,999.218525
5407109 *0001V,01/01/70 10:51:54.300,999.274637
5407203 *0001V,01/01/70 10:51:54.400,999.249650
5407312 *0001V,01/01/70 10:51:54.500,999.257622
5407406 *0001V,01/01/70 10:51:54.600,999.275745
5407499 *0001V,01/01/70 10:51:54.700,999.266686
5407609 *0001V,01/01/70 10:51:54.800,999.306608
5407702 *0001V,01/01/70 10:51:54.900,999.323516
5407811 *0001V,01/01/70 10:51:55.000,999.335816
5407905 *0001V,01/01/70 10:51:55.100,999.332826
5407999 *0001V,01/01/70 10:51:55.200,999.349390
5408108 *0001V,01/01/70 10:51:55.300,999.341585
5408201 *0001V,01/01/70 10:51:55.400,999.366663
5408311 *0001V,01/01/70 10:51:55.500,999.372738
5408404 *0001V,01/01/70 10:51:55.600,999.339234
5408498 *0001V,01/01/70 10:51:55.700,999.321730
5408607 *0001V,01/01/70 10:51:55.800,999.364106
5408701 *0001V,01/01/70 10:51:55.900,999.370438
5408810 *0001V,01/01/70 10:51:56.000,999.348804
5408903 *0001V,01/01/70 10:51:56.100,999.288976
5409013 *0001V,01/01/70 10:51:56.200,999.313045
5409106 *0001V,01/01/70 10:51:56.300,999.285918
5409200 *0001V,01/01/70 10:51:56.400,999.235755
5409309 *0001V,01/01/70 10:51:56.500,999.266862
5409403 *0001V,01/01/70 10:51:56.600,999.309450
5409512 *0001V,01/01/70 10:51:56.700,999.311877
5409605 *0001V,01/01/70 10:51:56.800,999.282008
5409699 *0001V,01/01/70 10:51:56.900,999.273118
5409808 *0001V,01/01/70 10:51:57.000,999.291928
5409902 *0001V,01/01/70 10:51:57.100,999.208979
5410011 *0001V,01/01/70 10:51:57.200,999.187114
5410105 *0001V,01/01/70 10:51:57.300,999.199669
5410198 *0001V,01/01/70 10:51:57.400,999.180147
5410307 *0001V,01/01/70 10:51:57.500,999.124528
5410401 *0001V,01/01/70 10:51:57.600,999.237565
5410510 *0001V,01/01/70 10:51:57.700,999.229745
5410604 *0001V,01/01/70 10:51:57.800,999.298032
5410713 *0001V,01/01/70 10:51:57.900,999.305901
5410807 *0001V,01/01/70 10:51:58.000,999.242757
5410900 *0001V,01/01/70 10:51:58.100,999.269778
5411009 *0001V,01/01/70 10:51:58.200,999.243002
5411103 *0001V,01/01/70 10:51:58.300,999.286004
5411212 *0001V,01/01/70 10:51:58.400,999.285826
5411306 *0001V,01/01/70 10:51:58.500,999.315825
5411399 *0001V,01/01/70 10:51:58.600,999.330301
5411509 *0001V,01/01/70 10:51:58.700,999.353081
5411602 *0001V,01/01/70 10:51:58.800,999.276340
5411711 *0001V,01/01/70 10:51:58.900,999.303696
5411805 *0001V,01/01/70 10:51:59.000,999.327147
5411899 *0001V,01/01/70 10:51:59.100,999.333377
5412008 *0001V,01/01/70 10:51:59.200,999.340652
5412101 *0001V,01/01/70 10:51:59.300,999.331216
5412211 *0001V,01/01/70 10:51:59.400,999.296314
5412304 *0001V,01/01/70 10:51:59.500,999.323767
5412398 *0001V,01/01/70 10:51:59.600,999.335482
5412507 *0001V,01/01/70 10:51:59.700,999.328902
5412601 *0001V,01/01/70 10:51:59.800,999.291454
5412710 *0001V,01/01/70 10:51:59.900,999.271503
5412803 *0001V,01/01/70 10:52:00.000,999.292397
5412913 *0001V,01/01/70 10:52:00.100,999.295895
5413006 *0001V,01/01/70 10:52:00.200,999.303286
5413100 *0001V,01/01/70 10:52:00.300,999.306244
5413209 *0001V,01/01/70 10:52:00.400,999.269155
5413303 *0001V,01/01/70 10:52:00.500,999.259395
5413412 *0001V,01/01/70 10:52:00.600,999.250278
5413505 *0001V,01/01/70 10:52:00.700,999.217978
5413599 *0001V,01/01/70 10:52:00.800,999.208816
5413708 *0001V,01/01/70 10:52:00.900,999.215835
5413802 *0001V,01/01/70 10:52:01.000,999.216284
5413911 *0001V,01/01/70 10:52:01.100,999.203431
5414005 *0001V,01/01/70 10:52:01.200,999.198852
5414098 *0001V,01/01/70 10:52:01.300,999.193435
5414207 *0001V,01/01/70 10:52:01.400,999.197994
5414301 *0001V,01/01/70 10:52:01.500,999.148958
5414410 *0001V,01/01/70 10:52:01.600,999.153272
5414504 *0001V,01/01/70 10:52:01.700,999.154029
5414613 *0001V,01/01/70 10:52:01.800,999.166811
5414707 *0001V,01/01/70 10:52:01.900,999.168783
5414800 *0001V,01/01/70 10:52:02.000,999.168686
5414909 *0001V,01/01/70 10:52:02.100,999.163358
5415003 *0001V,01/01/70 10:52:02.200,999.183863
5415112 *0001V,01/01/70 10:52:02.300,999.294130
5415206 *0001V,01/01/70 10:52:02.400,999.249618
5415299 *0001V,01/01/70 10:52:02.500,999.223461
5415409 *0001V,01/01/70 10:52:02.600,999.163115
5415502 *0001V,01/01/70 10:52:02.700,999.215482
5415611 *0001V,01/01/70 10:52:02.800,999.307443
5415705 *0001V,01/01/70 10:52:02.900,999.289895
5415799 *0001V,01/01/70 10:52:03.000,999.310547
5415908 *0001V,01/01/70 10:52:03.100,999.345272
5416001 *0001V,01/01/70 10:52:03.200,999.314680
5416111 *0001V,01/01/70 10:52:03.300,999.321893
5416204 *0001V,01/01/70 10:52:03.400,999.342703
5416298 *0001V,01/01/70 10:52:03.500,999.337339
5416407 *0001V,01/01/70 10:52:03.600,999.342097
5416501 *0001V,01/01/70 10:52:03.700,999.324015
5416610 *0001V,01/01/70 10:52:03.800,999.316445
5416703 *0001V,01/01/70 10:52:03.900,999.345465
5416813 *0001V,01/01/70 10:52:04.000,999.329863
5416906 *0001V,01/01/70 10:52:04.100,999.333278
5417000 *0001V,01/01/70 10:52:04.200,999.325003
5417109 *0001V,01/01/70 10:52:04.300,999.292616
5417203 *0001V,01/01/70 10:52:04.400,999.271017
5417312 *0001V,01/01/70 10:52:04.500,999.227443
5417405 *0001V,01/01/70 10:52:04.600,999.250941
5417499 *0001V,01/01/70 10:52:04.700,999.248795
5417608 *0001V,01/01/70 10:52:04.800,999.215890
5417702 *0001V,01/01/70 10:52:04.900,999.232495
5417811 *0001V,01/01/70 10:52:05.000,999.191863
5417905 *0001V,01/01/70 10:52:05.100,999.152646
5417998 *0001V,01/01/70 10:52:05.200,999.160761
5418107 *0001V,01/01/70 10:52:05.300,999.177207
5418201 *0001V,01/01/70 10:52:05.400,999.164563
5418310 *0001V,01/01/70 10:52:05.500,999.200026
5418404 *0001V,01/01/70 10:52:05.600,999.196311
5418513 *0001V,01/01/70 10:52:05.700,999.199314
5418607 *0001V,01/01/70 10:52:05.800,999.213969
5418700 *0001V,01/01/70 10:52:05.900,999.140513
5418809 *0001V,01/01/70 10:52:06.000,999.166148
5418903 *0001V,01/01/70 10:52:06.100,999.129164
5419012 *0001V,01/01/70 10:52:06.200,999.110617
5419106 *0001V,01/01/70 10:52:06.300,999.080776
5419199 *0001V,01/01/70 10:52:06.400,999.102414
5419309 *0001V,01/01/70 10:52:06.500,999.098775
5419402 *0001V,01/01/70 10:52:06.600,999.186351
5419511 *0001V,01/01/70 10:52:06.700,999.278797
5419605 *0001V,01/01/70 10:52:06.800,999.266826
5419699 *0001V,01/01/70 10:52:06.900,999.339048
5419808 *0001V,01/01/70 10:52:07.000,999.291436
5419901 *0001V,01/01/70 10:52:07.100,999.231616
5420011 *0001V,01/01/70 10:52:07.200,999.183931
5420104 *0001V,01/01/70 10:52:07.300,999.221488
5420198 *0001V,01/01/70 10:52:07.400,999.225408
5420307 *0001V,01/01/70 10:52:07.500,999.242464
5420401 *0001V,01/01/70 10:52:07.600,999.250579
5420510 *0001V,01/01/70 10:52:07.700,999.194553
5420603 *0001V,01/01/70 10:52:07.800,999.199095
5420713 *0001V,01/01/70 10:52:07.900,999.189307
5420806 *0001V,01/01/70 10:52:08.000,999.266658
5420900 *0001V,01/01/70 10:52:08.100,999.239144
5421009 *0001V,01/01/70 10:52:08.200,999.265800
5421103 *0001V,01/01/70 10:52:08.300,999.263163
5421212 *0001V,01/01/70 10:52:08.400,999.268705
5421305 *0001V,01/01/70 10:52:08.500,999.290587
5421399 *0001V,01/01/70 10:52:08.600,999.258071
5421508 *0001V,01/01/70 10:52:08.700,999.174129
5421602 *0001V,01/01/70 10:52:08.800,999.129151
5421711 *0001V,01/01/70 10:52:08.900,999.172992
5421805 *0001V,01/01/70 10:52:09.000,999.124788
5421898 *0001V,01/01/70 10:52:09.100,999.151660
5422007 *0001V,01/01/70 10:52:09.200,999.225757
5422101 *0001V,01/01/70 10:52:09.300,999.256688
5422210 *0001V,01/01/70 10:52:09.400,999.298714
5422304 *0001V,01/01/70 10:52:09.500,999.298111
5422397 *0001V,01/01/70 10:52:09.600,999.315792
5422507 *0001V,01/01/70 10:52:09.700,999.344934
5422600 *0001V,01/01/70 10:52:09.800,999.322418
5422709 *0001V,01/01/70 10:52:09.900,999.340195
5422803 *0001V,01/01/70 10:52:10.000,999.342876
5422912 *0001V,01/01/70 10:52:10.100,999.333902
5423006 *0001V,01/01/70 10:52:10.200,999.305664
5423099 *0001V,01/01/70 10:52:10.300,999.305448
5423209 *0001V,01/01/70 10:52:10.400,999.298037
5423302 *0001V,01/01/70 10:52:10.500,999.301274
5423411 *0001V,01/01/70 10:52:10.600,999.228840
5423505 *0001V,01/01/70 10:52:10.700,999.226868
5423599 *0001V,01/01/70 10:52:10.800,999.194595
5423708 *0001V,01/01/70 10:52:10.900,999.168927
5423801 *0001V,01/01/70 10:52:11.000,999.129972
5423911 *0001V,01/01/70 10:52:11.100,999.148856
5424004 *0001V,01/01/70 10:52:11.200,999.116411
5424113 *0001V,01/01/70 10:52:11.300,999.072387
5424207 *0001V,01/01/70 10:52:11.400,999.048989
5424301 *0001V,01/01/70 10:52:11.500,999.064044
5424410 *0001V,01/01/70 10:52:11.600,999.059676
5424503 *0001V,01/01/70 10:52:11.700,999.047000
5424613 *0001V,01/01/70 10:52:11.800,999.063709
5424706 *0001V,01/01/70 10:52:11.900,999.099932
5424800 *0001V,01/01/70 10:52:12.000,999.137198
5424909 *0001V,01/01/70 10:52:12.100,999.224137
5425003 *0001V,01/01/70 10:52:12.200,999.226200
5425112 *0001V,01/01/70 10:52:12.300,999.275493
5425205 *0001V,01/01/70 10:52:12.400,999.289974
5425299 *0001V,01/01/70 10:52:12.500,999.331737
5425408 *0001V,01/01/70 10:52:12.600,999.353983
5425502 *0001V,01/01/70 10:52:12.700,999.359673
5425611 *0001V,01/01/70 10:52:12.800,999.362941
5425705 *0001V,01/01/70 10:52:12.900,999.364006
5425798 *0001V,01/01/70 10:52:13.000,999.374024
5425907 *0001V,01/01/70 10:52:13.100,999.361696
5426001 *0001V,01/01/70 10:52:13.200,999.337593
5426110 *0001V,01/01/70 10:52:13.300,999.336198
5426204 *0001V,01/01/70 10:52:13.400,999.305218
5426313 *0001V,01/01/70 10:52:13.500,999.289697
5426407 *0001V,01/01/70 10:52:13.600,999.274437
5426500 *0001V,01/01/70 10:52:13.700,999.251282
5426609 *0001V,01/01/70 10:52:13.800,999.212575
5426703 *0001V,01/01/70 10:52:13.900,999.210288
5426812 *0001V,01/01/70 10:52:14.000,999.184840
5426906 *0001V,01/01/70 10:52:14.100,999.178811
5426999 *0001V,01/01/70 10:52:14.200,999.158732
5427109 *0001V,01/01/70 10:52:14.300,999.170823
5427202 *0001V,01/01/70 10:52:14.400,999.169178
5427311 *0001V,01/01/70 10:52:14.500,999.148800
5427405 *0001V,01/01/70 10:52:14.600,999.105368
5427499 *0001V,01/01/70 10:52:14.700,999.144148
5427608 *0001V,01/01/70 10:52:14.800,999.174352
5427701 *0001V,01/01/70 10:52:14.900,999.179680
5427811 *0001V,01/01/70 10:52:15.000,999.174608
5427904 *0001V,01/01/70 10:52:15.100,999.204811
5427998 *0001V,01/01/70 10:52:15.200,999.188507
5428107 *0001V,01/01/70 10:52:15.300,999.278865
5428201 *0001V,01/01/70 10:52:15.400,999.302388
5428310 *0001V,01/01/70 10:52:15.500,999.315526
5428403 *0001V,01/01/70 10:52:15.600,999.352761
5428513 *0001V,01/01/70 10:52:15.700,999.374790
5428606 *0001V,01/01/70 10:52:15.800,999.368275
5428700 *0001V,01/01/70 10:52:15.900,999.339020
5428809 *0001V,01/01/70 10:52:16.000,999.327909
5428903 *0001V,01/01/70 10:52:16.100,999.298330
5429012 *0001V,01/01/70 10:52:16.200,999.254791
5429105 *0001V,01/01/70 10:52:16.300,999.240262
5429199 *0001V,01/01/70 10:52:16.400,999.218819
5429308 *0001V,01/01/70 10:52:16.500,999.200756
5429402 *0001V,01/01/70 10:52:16.600,999.140127
5429511 *0001V,01/01/70 10:52:16.700,999.075136
5429605 *0001V,01/01/70 10:52:16.800,999.115543
5429698 *0001V,01/01/70 10:52:16.900,999.234003
5429807 *0001V,01/01/70 10:52:17.000,999.349321
5429901 *0001V,01/01/70 10:52:17.100,999.376071
5430010 *0001V,01/01/70 10:52:17.200,999.374552
5430104 *0001V,01/01/70 10:52:17.300,999.379399
5430197 *0001V,01/01/70 10:52:17.400,999.416454
5430307 *0001V,01/01/70 10:52:17.500,999.360274
5430400 *0001V,01/01/70 10:52:17.600,999.343789
5430509 *0001V,01/01/70 10:52:17.700,999.325278
5430603 *0001V,01/01/70 10:52:17.800,999.273817
5430712 *0001V,01/01/70 10:52:17.900,999.276771
5430806 *0001V,01/01/70 10:52:18.000,999.293676
5430899 *0001V,01/01/70 10:52:18.100,999.307703
5431009 *0001V,01/01/70 10:52:18.200,999.322731
5431102 *0001V,01/01/70 10:52:18.300,999.376191
5431211 *0001V,01/01/70 10:52:18.400,999.415134
5431305 *0001V,01/01/70 10:52:18.500,999.438950
5431399 *0001V,01/01/70 10:52:18.600,999.496879
5431508 *0001V,01/01/70 10:52:18.700,999.488415
5431601 *0001V,01/01/70 10:52:18.800,999.454894
5431711 *0001V,01/01/70 10:52:18.900,999.481505
5431804 *0001V,01/01/70 10:52:19.000,999.461298
5431898 *0001V,01/01/70 10:52:19.100,999.442307
5432007 *0001V,01/01/70 10:52:19.200,999.431611
5432101 *0001V,01/01/70 10:52:19.300,999.448123
5432210 *0001V,01/01/70 10:52:19.400,999.438030
5432303 *0001V,01/01/70 10:52:19.500,999.410180
5432413 *0001V,01/01/70 10:52:19.600,999.368407
5432506 *0001V,01/01/70 10:52:19.700,999.339339
5432600 *0001V,01/01/70 10:52:19.800,999.303171
5432709 *0001V,01/01/70 10:52:19.900,999.298382
5432803 *0001V,01/01/70 10:52:20.000,999.229906
5432912 *0001V,01/01/70 10:52:20.100,999.300442
5433005 *0001V,01/01/70 10:52:20.200,999.258025
5433099 *0001V,01/01/70 10:52:20.300,999.256835
5433208 *0001V,01/01/70 10:52:20.400,999.260260
5433302 *0001V,01/01/70 10:52:20.500,999.221413
5433411 *0001V,01/01/70 10:52:20.600,999.272646
5433505 *0001V,01/01/70 10:52:20.700,999.290849
5433598 *0001V,01/01/70 10:52:20.800,999.310570
5433707 *0001V,01/01/70 10:52:20.900,999.332049
5433801 *0001V,01/01/70 10:52:21.000,999.350171
5433910 *0001V,01/01/70 10:52:21.100,999.351285
5434004 *0001V,01/01/70 10:52:21.200,999.367952
5434097 *0001V,01/01/70 10:52:21.300,999.352324
5434207 *0001V,01/01/70 10:52:21.400,999.344616
5434300 *0001V,01/01/70 10:52:21.500,999.311933
5434409 *0001V,01/01/70 10:52:21.600,999.363537
5434503 *0001V,01/01/70 10:52:21.700,999.401635
5434612 *0001V,01/01/70 10:52:21.800,999.413653
5434706 *0001V,01/01/70 10:52:21.900,999.435782
5434799 *0001V,01/01/70 10:52:22.000,999.431715
5434909 *0001V,01/01/70 10:52:22.100,999.410963
5435002 *0001V,01/01/70 10:52:22.200,999.440292
5435111 *0001V,01/01/70 10:52:22.300,999.402735
5435205 *0001V,01/01/70 10:52:22.400,999.426535
5435299 *0001V,01/01/70 10:52:22.500,999.388735
5435408 *0001V,01/01/70 10:52:22.600,999.391166
5435501 *0001V,01/01/70 10:52:22.700,999.426831
5435611 *0001V,01/01/70 10:52:22.800,999.383578
5435704 *0001V,01/01/70 10:52:22.900,999.377256
5435798 *0001V,01/01/70 10:52:23.000,999.362574
5435907 *0001V,01/01/70 10:52:23.100,999.353489
5436001 *0001V,01/01/70 10:52:23.200,999.337252
5436110 *0001V,01/01/70 10:52:23.300,999.333458
5436203 *0001V,01/01/70 10:52:23.400,999.336168
5436313 *0001V,01/01/70 10:52:23.500,999.364091
5436406 *0001V,01/01/70 10:52:23.600,999.326472
5436500 *0001V,01/01/70 10:52:23.700,999.324416
5436609 *0001V,01/01/70 10:52:23.800,999.264420
5436703 *0001V,01/01/70 10:52:23.900,999.287901
5436812 *0001V,01/01/70 10:52:24.000,999.242316
5436905 *0001V,01/01/70 10:52:24.100,999.221741
5436999 *0001V,01/01/70 10:52:24.200,999.222162
5437108 *0001V,01/01/70 10:52:24.300,999.167778
5437202 *0001V,01/01/70 10:52:24.400,999.163386
5437311 *0001V,01/01/70 10:52:24.500,999.181527
5437405 *0001V,01/01/70 10:52:24.600,999.209175
5437498 *0001V,01/01/70 10:52:24.700,999.263915
5437607 *0001V,01/01/70 10:52:24.800,999.240342
5437701 *0001V,01/01/70 10:52:24.900,999.236843
5437810 *0001V,01/01/70 10:52:25.000,999.247570
5437904 *0001V,01/01/70 10:52:25.100,999.245756
5438013 *0001V,01/01/70 10:52:25.200,999.225477
5438107 *0001V,01/01/70 10:52:25.300,999.231598
5438200 *0001V,01/01/70 10:52:25.400,999.181179
5438309 *0001V,01/01/70 10:52:25.500,999.162199
5438403 *0001V,01/01/70 10:52:25.600,999.171871
5438512 *0001V,01/01/70 10:52:25.700,999.151180
5438606 *0001V,01/01/70 10:52:25.800,999.109259
5438699 *0001V,01/01/70 10:52:25.900,999.120437
5438809 *0001V,01/01/70 10:52:26.000,999.110676
5438902 *0001V,01/01/70 10:52:26.100,999.144005
5439011 *0001V,01/01/70 10:52:26.200,999.123529
5439105 *0001V,01/01/70 10:52:26.300,999.129370
5439199 *0001V,01/01/70 10:52:26.400,999.118203
5439308 *0001V,01/01/70 10:52:26.500,999.092134
5439401 *0001V,01/01/70 10:52:26.600,999.102200
5439511 *0001V,01/01/70 10:52:26.700,999.074362
5439604 *0001V,01/01/70 10:52:26.800,999.112179
5439698 *0001V,01/01/70 10:52:26.900,999.167059
5439807 *0001V,01/01/70 10:52:27.000,999.206848
5439901 *0001V,01/01/70 10:52:27.100,999.262617
5440010 *0001V,01/01/70 10:52:27.200,999.238498
5440103 *0001V,01/01/70 10:52:27.300,999.207976
5440213 *0001V,01/01/70 10:52:27.400,999.156719
5440306 *0001V,01/01/70 10:52:27.500,999.128391
5440400 *0001V,01/01/70 10:52:27.600,999.061746
5440509 *0001V,01/01/70 10:52:27.700,999.058126
5440603 *0001V,01/01/70 10:52:27.800,999.120358
5440712 *0001V,01/01/70 10:52:27.900,999.156508
5440805 *0001V,01/01/70 10:52:28.000,999.164512
5440899 *0001V,01/01/70 10:52:28.100,999.185709
5441008 *0001V,01/01/70 10:52:28.200,999.200215
5441102 *0001V,01/01/70 10:52:28.300,999.157101
5441211 *0001V,01/01/70 10:52:28.400,999.114124
5441305 *0001V,01/01/70 10:52:28.500,999.131401
5441398 *0001V,01/01/70 10:52:28.600,999.117891
5441507 *0001V,01/01/70 10:52:28.700,999.103064
5441601 *0001V,01/01/70 10:52:28.800,999.114271
5441710 *0001V,01/01/70 10:52:28.900,999.197609
5441804 *0001V,01/01/70 10:52:29.000,999.211821
5441897 *0001V,01/01/70 10:52:29.100,999.215302
5442007 *0001V,01/01/70 10:52:29.200,999.234988
5442100 *0001V,01/01/70 10:52:29.300,999.254881
5442209 *0001V,01/01/70 10:52:29.400,999.256915
5442303 *0001V,01/01/70 10:52:29.500,999.288084
5442412 *0001V,01/01/70 10:52:29.600,999.274255
5442506 *0001V,01/01/70 10:52:29.700,999.288998
5442599 *0001V,01/01/70 10:52:29.800,999.292842
5442709 *0001V,01/01/70 10:52:29.900,999.268814
5442802 *0001V,01/01/70 10:52:30.000,999.276741
5442911 *0001V,01/01/70 10:52:30.100,999.291080
5443005 *0001V,01/01/70 10:52:30.200,999.264061
5443099 *0001V,01/01/70 10:52:30.300,999.226747
5443208 *0001V,01/01/70 10:52:30.400,999.225946
5443301 *0001V,01/01/70 10:52:30.500,999.200654
5443411 *0001V,01/01/70 10:52:30.600,999.165381
5443504 *0001V,01/01/70 10:52:30.700,999.144718
5443598 *0001V,01/01/70 10:52:30.800,999.135480
5443707 *0001V,01/01/70 10:52:30.900,999.198137
5443801 *0001V,01/01/70 10:52:31.000,999.245727
5443910 *0001V,01/01/70 10:52:31.100,999.255457
5444003 *0001V,01/01/70 10:52:31.200,999.313713
5444113 *0001V,01/01/70 10:52:31.300,999.331734
5444206 *0001V,01/01/70 10:52:31.400,999.326379
5444300 *0001V,01/01/70 10:52:31.500,999.327441
5444409 *0001V,01/01/70 10:52:31.600,999.289624
5444503 *0001V,01/01/70 10:52:31.700,999.253031
5444612 *0001V,01/01/70 10:52:31.800,999.201782
5444705 *0001V,01/01/70 10:52:31.900,999.143206
5444799 *0001V,01/01/70 10:52:32.000,999.146078
5444908 *0001V,01/01/70 10:52:32.100,999.222913
5445002 *0001V,01/01/70 10:52:32.200,999.367289
5445111 *0001V,01/01/70 10:52:32.300,999.378895
5445205 *0001V,01/01/70 10:52:32.400,999.372544
5445298 *0001V,01/01/70 10:52:32.500,999.394469
5445407 *0001V,01/01/70 10:52:32.600,999.403615
5445501 *0001V,01/01/70 10:52:32.700,999.370491
5445610 *0001V,01/01/70 10:52:32.800,999.382505
5445704 *0001V,01/01/70 10:52:32.900,999.350255
5445813 *0001V,01/01/70 10:52:33.000,999.352998
5445907 *0001V,01/01/70 10:52:33.100,999.377839
5446000 *0001V,01/01/70 10:52:33.200,999.317765
5446109 *0001V,01/01/70 10:52:33.300,999.321846
5446203 *0001V,01/01/70 10:52:33.400,999.294046
5446312 *0001V,01/01/70 10:52:33.500,999.270340
5446406 *0001V,01/01/70 10:52:33.600,999.251252
5446499 *0001V,01/01/70 10:52:33.700,999.196645
5446609 *0001V,01/01/70 10:52:33.800,999.191809
5446702 *0001V,01/01/70 10:52:33.900,999.175576
5446811 *0001V,01/01/70 10:52:34.000,999.107242
5446905 *0001V,01/01/70 10:52:34.100,999.125905
5446999 *0001V,01/01/70 10:52:34.200,999.111752
5447108 *0001V,01/01/70 10:52:34.300,999.139005
5447201 *0001V,01/01/70 10:52:34.400,999.122974
5447311 *0001V,01/01/70 10:52:34.500,999.129280
5447404 *0001V,01/01/70 10:52:34.600,999.104169
5447498 *0001V,01/01/70 10:52:34.700,999.140011
5447607 *0001V,01/01/70 10:52:34.800,999.231658
5447701 *0001V,01/01/70 10:52:34.900,999.242735
5447810 *0001V,01/01/70 10:52:35.000,999.253364
5447903 *0001V,01/01/70 10:52:35.100,999.259093
5448013 *0001V,01/01/70 10:52:35.200,999.253213
5448106 *0001V,01/01/70 10:52:35.300,999.230386
5448200 *0001V,01/01/70 10:52:35.400,999.224237
5448309 *0001V,01/01/70 10:52:35.500,999.239905
5448403 *0001V,01/01/70 10:52:35.600,999.270625
5448512 *0001V,01/01/70 10:52:35.700,999.270843
5448605 *0001V,01/01/70 10:52:35.800,999.246315
5448699 *0001V,01/01/70 10:52:35.900,999.227536
5448808 *0001V,01/01/70 10:52:36.000,999.248188
5448902 *0001V,01/01/70 10:52:36.100,999.242401
5449011 *0001V,01/01/70 10:52:36.200,999.243355
5449105 *0001V,01/01/70 10:52:36.300,999.295082
5449198 *0001V,01/01/70 10:52:36.400,999.278019
5449307 *0001V,01/01/70 10:52:36.500,999.205598
5449401 *0001V,01/01/70 10:52:36.600,999.239429
5449510 *0001V,01/01/70 10:52:36.700,999.277988
5449604 *0001V,01/01/70 10:52:36.800,999.241193
5449697 *0001V,01/01/70 10:52:36.900,999.191079
5449807 *0001V,01/01/70 10:52:37.000,999.176225
5449900 *0001V,01/01/70 10:52:37.100,999.256107
5450009 *0001V,01/01/70 10:52:37.200,999.225565
5450103 *0001V,01/01/70 10:52:37.300,999.226817
5450212 *0001V,01/01/70 10:52:37.400,999.131140
5450306 *0001V,01/01/70 10:52:37.500,999.088680
5450399 *0001V,01/01/70 10:52:37.600,999.118196
5450509 *0001V,01/01/70 10:52:37.700,999.161829
5450602 *0001V,01/01/70 10:52:37.800,999.088256
5450711 *0001V,01/01/70 10:52:37.900,999.112107
5450805 *0001V,01/01/70 10:52:38.000,999.184530
5450899 *0001V,01/01/70 10:52:38.100,999.269505
5451008 *0001V,01/01/70 10:52:38.200,999.279787
5451101 *0001V,01/01/70 10:52:38.300,999.288072
5451211 *0001V,01/01/70 10:52:38.400,999.338028
5451304 *0001V,01/01/70 10:52:38.500,999.365133
5451398 *0001V,01/01/70 10:52:38.600,999.328154
5451507 *0001V,01/01/70 10:52:38.700,999.321983
5451601 *0001V,01/01/70 10:52:38.800,999.267404
5451710 *0001V,01/01/70 10:52:38.900,999.276072
5451803 *0001V,01/01/70 10:52:39.000,999.285104
5451913 *0001V,01/01/70 10:52:39.100,999.306207
5452006 *0001V,01/01/70 10:52:39.200,999.315722
5452100 *0001V,01/01/70 10:52:39.300,999.301681
5452209 *0001V,01/01/70 10:52:39.400,999.279318
5452303 *0001V,01/01/70 10:52:39.500,999.379947
5452412 *0001V,01/01/70 10:52:39.600,999.414665
5452505 *0001V,01/01/70 10:52:39.700,999.429304
5452599 *0001V,01/01/70 10:52:39.800,999.410487
5452708 *0001V,01/01/70 10:52:39.900,999.411797
5452802 *0001V,01/01/70 10:52:40.000,999.411385
5452911 *0001V,01/01/70 10:52:40.100,999.405581
5453005 *0001V,01/01/70 10:52:40.200,999.397549
5453098 *0001V,01/01/70 10:52:40.300,999.393851
5453207 *0001V,01/01/70 10:52:40.400,999.332448
5453301 *0001V,01/01/70 10:52:40.500,999.311335
5453410 *0001V,01/01/70 10:52:40.600,999.317832
5453504 *0001V,01/01/70 10:52:40.700,999.299943
5453613 *0001V,01/01/70 10:52:40.800,999.300352
5453707 *0001V,01/01/70 10:52:40.900,999.256506
5453800 *0001V,01/01/70 10:52:41.000,999.172739
5453909 *0001V,01/01/70 10:52:41.100,999.170084
5454003 *0001V,01/01/70 10:52:41.200,999.208955
5454112 *0001V,01/01/70 10:52:41.300,999.156621
5454206 *0001V,01/01/70 10:52:41.400,999.185585
5454299 *0001V,01/01/70 10:52:41.500,999.177139
5454409 *0001V,01/01/70 10:52:41.600,999.256560
5454502 *0001V,01/01/70 10:52:41.700,999.225018
5454611 *0001V,01/01/70 10:52:41.800,999.263546
5454705 *0001V,01/01/70 10:52:41.900,999.248863
5454799 *0001V,01/01/70 10:52:42.000,999.216354
5454908 *0001V,01/01/70 10:52:42.100,999.214442
5455001 *0001V,01/01/70 10:52:42.200,999.239549
5455111 *0001V,01/01/70 10:52:42.300,999.202590
5455204 *0001V,01/01/70 10:52:42.400,999.187468
5455298 *0001V,01/01/70 10:52:42.500,999.186735
5455407 *0001V,01/01/70 10:52:42.600,999.171297
5455501 *0001V,01/01/70 10:52:42.700,999.152358
5455610 *0001V,01/01/70 10:52:42.800,999.105879
5455703 *0001V,01/01/70 10:52:42.900,999.143418
5455813 *0001V,01/01/70 10:52:43.000,999.210496
5455906 *0001V,01/01/70 10:52:43.100,999.257009
5456000 *0001V,01/01/70 10:52:43.200,999.317004
5456109 *0001V,01/01/70 10:52:43.300,999.360185
5456203 *0001V,01/01/70 10:52:43.400,999.325767
5456312 *0001V,01/01/70 10:52:43.500,999.283997
5456405 *0001V,01/01/70 10:52:43.600,999.327068
5456499 *0001V,01/01/70 10:52:43.700,999.270631
5456608 *0001V,01/01/70 10:52:43.800,999.250760
5456702 *0001V,01/01/70 10:52:43.900,999.220226
5456811 *0001V,01/01/70 10:52:44.000,999.213991
5456905 *0001V,01/01/70 10:52:44.100,999.185754
5456998 *0001V,01/01/70 10:52:44.200,999.184241
5457107 *0001V,01/01/70 10:52:44.300,999.210474
5457201 *0001V,01/01/70 10:52:44.400,999.173833
5457310 *0001V,01/01/70 10:52:44.500,999.174810
5457404 *0001V,01/01/70 10:52:44.600,999.160765
5457513 *0001V,01/01/70 10:52:44.700,999.131199
5457607 *0001V,01/01/70 10:52:44.800,999.152018
5457700 *0001V,01/01/70 10:52:44.900,999.131542
5457809 *0001V,01/01/70 10:52:45.000,999.133196
5457903 *0001V,01/01/70 10:52:45.100,999.175626
5458012 *0001V,01/01/70 10:52:45.200,999.121951
5458106 *0001V,01/01/70 10:52:45.300,999.155717
5458199 *0001V,01/01/70 10:52:45.400,999.194664
5458309 *0001V,01/01/70 10:52:45.500,999.161019
5458402 *0001V,01/01/70 10:52:45.600,999.174004
5458511 *0001V,01/01/70 10:52:45.700,999.182015
5458605 *0001V,01/01/70 10:52:45.800,999.205197
5458699 *0001V,01/01/70 10:52:45.900,999.223309
5458808 *0001V,01/01/70 10:52:46.000,999.183735
5458901 *0001V,01/01/70 10:52:46.100,999.191349
5459011 *0001V,01/01/70 10:52:46.200,999.190041
5459104 *0001V,01/01/70 10:52:46.300,999.159042
5459198 *0001V,01/01/70 10:52:46.400,999.153995
5459307 *0001V,01/01/70 10:52:46.500,999.124521
5459401 *0001V,01/01/70 10:52:46.600,999.185821
5459510 *0001V,01/01/70 10:52:46.700,999.153293
5459603 *0001V,01/01/70 10:52:46.800,999.160538
5459713 *0001V,01/01/70 10:52:46.900,999.092219
5459806 *0001V,01/01/70 10:52:47.000,999.106882
5459900 *0001V,01/01/70 10:52:47.100,999.123126
5500009 *0001V,01/01/70 10:52:47.200,999.125295
5500103 *0001V,01/01/70 10:52:47.300,999.119994
5500212 *0001V,01/01/70 10:52:47.400,999.111215
5500305 *0001V,01/01/70 10:52:47.500,999.155183
5500399 *0001V,01/01/70 10:52:47.600,999.133584
5500508 *0001V,01/01/70 10:52:47.700,999.141131
5500602 *0001V,01/01/70 10:52:47.800,999.148898
5500711 *0001V,01/01/70 10:52:47.900,999.077827
5500805 *0001V,01/01/70 10:52:48.000,999.045465
5500898 *0001V,01/01/70 10:52:48.100,999.083454
5501007 *0001V,01/01/70 10:52:48.200,999.108410
5501101 *0001V,01/01/70 10:52:48.300,999.179161
5501210 *0001V,01/01/70 10:52:48.400,999.247927
5501304 *0001V,01/01/70 10:52:48.500,999.285528
5501413 *0001V,01/01/70 10:52:48.600,999.249312
5501507 *0001V,01/01/70 10:52:48.700,999.232685
5501600 *0001V,01/01/70 10:52:48.800,999.246660
5501709 *0001V,01/01/70 10:52:48.900,999.216784
5501803 *0001V,01/01/70 10:52:49.000,999.247832
5501912 *0001V,01/01/70 10:52:49.100,999.249110
5502006 *0001V,01/01/70 10:52:49.200,999.273867
5502099 *0001V,01/01/70 10:52:49.300,999.224653
5502209 *0001V,01/01/70 10:52:49.400,999.280969
5502302 *0001V,01/01/70 10:52:49.500,999.251344
5502412 *0001V,01/01/70 10:52:49.600,999.225690
5502505 *0001V,01/01/70 10:52:49.700,999.178738
5502599 *0001V,01/01/70 10:52:49.800,999.202079
5502708 *0001V,01/01/70 10:52:49.900,999.219087
5502802 *0001V,01/01/70 10:52:50.000,999.194436
5502911 *0001V,01/01/70 10:52:50.100,999.178820
5503004 *0001V,01/01/70 10:52:50.200,999.215152
5503098 *0001V,01/01/70 10:52:50.300,999.137046
5503207 *0001V,01/01/70 10:52:50.400,999.141735
5503301 *0001V,01/01/70 10:52:50.500,999.170002
5503410 *0001V,01/01/70 10:52:50.600,999.111422
5503504 *0001V,01/01/70 10:52:50.700,999.089556
5503613 *0001V,01/01/70 10:52:50.800,999.147252
5503706 *0001V,01/01/70 10:52:50.900,999.190933
5503800 *0001V,01/01/70 10:52:51.000,999.269476
5503909 *0001V,01/01/70 10:52:51.100,999.292482
5504003 *0001V,01/01/70 10:52:51.200,999.327751
5504112 *0001V,01/01/70 10:52:51.300,999.345515
5504206 *0001V,01/01/70 10:52:51.400,999.416065
5504299 *0001V,01/01/70 10:52:51.500,999.479569
5504408 *0001V,01/01/70 10:52:51.600,999.479465
5504502 *0001V,01/01/70 10:52:51.700,999.446673
5504611 *0001V,01/01/70 10:52:51.800,999.414162
5504705 *0001V,01/01/70 10:52:51.900,999.380570
5504798 *0001V,01/01/70 10:52:52.000,999.366820
5504908 *0001V,01/01/70 10:52:52.100,999.305951
5505001 *0001V,01/01/70 10:52:52.200,999.316762
5505110 *0001V,01/01/70 10:52:52.300,999.262637
5505204 *0001V,01/01/70 10:52:52.400,999.271071
5505298 *0001V,01/01/70 10:52:52.500,999.261208
5505407 *0001V,01/01/70 10:52:52.600,999.255821
5505500 *0001V,01/01/70 10:52:52.700,999.290652
5505610 *0001V,01/01/70 10:52:52.800,999.326215
5505703 *0001V,01/01/70 10:52:52.900,999.299220
5505812 *0001V,01/01/70 10:52:53.000,999.283505
5505906 *0001V,01/01/70 10:52:53.100,999.280886
5506000 *0001V,01/01/70 10:52:53.200,999.251973
5506109 *0001V,01/01/70 10:52:53.300,999.287247
5506202 *0001V,01/01/70 10:52:53.400,999.286436
5506312 *0001V,01/01/70 10:52:53.500,999.278569
5506405 *0001V,01/01/70 10:52:53.600,999.229057
5506499 *0001V,01/01/70 10:52:53.700,999.199485
5506608 *0001V,01/01/70 10:52:53.800,999.200044
5506702 *0001V,01/01/70 10:52:53.900,999.231620
5506811 *0001V,01/01/70 10:52:54.000,999.273123
5506904 *0001V,01/01/70 10:52:54.100,999.255942
5506998 *0001V,01/01/70 10:52:54.200,999.238426
5507107 *0001V,01/01/70 10:52:54.300,999.249359
5507201 *0001V,01/01/70 10:52:54.400,999.189935
5507310 *0001V,01/01/70 10:52:54.500,999.185177
5507404 *0001V,01/01/70 10:52:54.600,999.275407
5507513 *0001V,01/01/70 10:52:54.700,999.327147
5507606 *0001V,01/01/70 10:52:54.800,999.353905
5507700 *0001V,01/01/70 10:52:54.900,999.375838
5507809 *0001V,01/01/70 10:52:55.000,999.381195
5507903 *0001V,01/01/70 10:52:55.100,999.377221
5508012 *0001V,01/01/70 10:52:55.200,999.374630
5508106 *0001V,01/01/70 10:52:55.300,999.378706
5508199 *0001V,01/01/70 10:52:55.400,999.377826
5508308 *0001V,01/01/70 10:52:55.500,999.374539
5508402 *0001V,01/01/70 10:52:55.600,999.357101
5508511 *0001V,01/01/70 10:52:55.700,999.319413
5508605 *0001V,01/01/70 10:52:55.800,999.361256
5508698 *0001V,01/01/70 10:52:55.900,999.382139
5508808 *0001V,01/01/70 10:52:56.000,999.356199
5508901 *0001V,01/01/70 10:52:56.100,999.338753
5509010 *0001V,01/01/70 10:52:56.200,999.361629
5509104 *0001V,01/01/70 10:52:56.300,999.338440
5509213 *0001V,01/01/70 10:52:56.400,999.347599
5509307 *0001V,01/01/70 10:52:56.500,999.320621
5509400 *0001V,01/01/70 10:52:56.600,999.333502
5509510 *0001V,01/01/70 10:52:56.700,999.242518
5509603 *0001V,01/01/70 10:52:56.800,999.280252
5509712 *0001V,01/01/70 10:52:56.900,999.313590
5509806 *0001V,01/01/70 10:52:57.000,999.261828
5509900 *0001V,01/01/70 10:52:57.100,999.313441
5510009 *0001V,01/01/70 10:52:57.200,999.321579
5510102 *0001V,01/01/70 10:52:57.300,999.305276
5510212 *0001V,01/01/70 10:52:57.400,999.286714
5510305 *0001V,01/01/70 10:52:57.500,999.264265
5510399 *0001V,01/01/70 10:52:57.600,999.271445
5510508 *0001V,01/01/70 10:52:57.700,999.267828
5510602 *0001V,01/01/70 10:52:57.800,999.322910
5510711 *0001V,01/01/70 10:52:57.900,999.303182
5510804 *0001V,01/01/70 10:52:58.000,999.288712
5510898 *0001V,01/01/70 10:52:58.100,999.326034
5511007 *0001V,01/01/70 10:52:58.200,999.278248
5511101 *0001V,01/01/70 10:52:58.300,999.316998
5511210 *0001V,01/01/70 10:52:58.400,999.316770
5511304 *0001V,01/01/70 10:52:58.500,999.297106
5511413 *0001V,01/01/70 10:52:58.600,999.296716
5511506 *0001V,01/01/70 10:52:58.700,999.294736
5511600 *0001V,01/01/70 10:52:58.800,999.311149
5511709 *0001V,01/01/70 10:52:58.900,999.290524
5511803 *0001V,01/01/70 10:52:59.000,999.261574
5511912 *0001V,01/01/70 10:52:59.100,999.263843
5512006 *0001V,01/01/70 10:52:59.200,999.274813
5512099 *0001V,01/01/70 10:52:59.300,999.248496
5512208 *0001V,01/01/70 10:52:59.400,999.213814
5512302 *0001V,01/01/70 10:52:59.500,999.178869
5512411 *0001V,01/01/70 10:52:59.600,999.112793
5512505 *0001V,01/01/70 10:52:59.700,999.031243
5512598 *0001V,01/01/70 10:52:59.800,999.213642
5512708 *0001V,01/01/70 10:52:59.900,999.142129
5512801 *0001V,01/01/70 10:53:00.000,999.131617
5512910 *0001V,01/01/70 10:53:00.100,999.198602
5513004 *0001V,01/01/70 10:53:00.200,999.165501
5513098 *0001V,01/01/70 10:53:00.300,999.073829
5513207 *0001V,01/01/70 10:53:00.400,999.108835
5513300 *0001V,01/01/70 10:53:00.500,999.131327
5513410 *0001V,01/01/70 10:53:00.600,999.095846
5513503 *0001V,01/01/70 10:53:00.700,999.132321
5513612 *0001V,01/01/70 10:53:00.800,999.095163
5513706 *0001V,01/01/70 10:53:00.900,999.123327
5513800 *0001V,01/01/70 10:53:01.000,999.169335
5513909 *0001V,01/01/70 10:53:01.100,999.138023
5514002 *0001V,01/01/70 10:53:01.200,999.206058
5514112 *0001V,01/01/70 10:53:01.300,999.147446
5514205 *0001V,01/01/70 10:53:01.400,999.137905
5514299 *0001V,01/01/70 10:53:01.500,999.086457
5514408 *0001V,01/01/70 10:53:01.600,999.137517
5514502 *0001V,01/01/70 10:53:01.700,999.076640
5514611 *0001V,01/01/70 10:53:01.800,999.144057
5514704 *0001V,01/01/70 10:53:01.900,999.189596
5514798 *0001V,01/01/70 10:53:02.000,999.187133
5514907 *0001V,01/01/70 10:53:02.100,999.169112
5515001 *0001V,01/01/70 10:53:02.200,999.112056
5515110 *0001V,01/01/70 10:53:02.300,999.156029
5515204 *0001V,01/01/70 10:53:02.400,999.247779
5515313 *0001V,01/01/70 10:53:02.500,999.233964
5515406 *0001V,01/01/70 10:53:02.600,999.294574
5515500 *0001V,01/01/70 10:53:02.700,999.200554
5515609 *0001V,01/01/70 10:53:02.800,999.211591
5515703 *0001V,01/01/70 10:53:02.900,999.242706
5515812 *0001V,01/01/70 10:53:03.000,999.217559
5515906 *0001V,01/01/70 10:53:03.100,999.255880
5515999 *0001V,01/01/70 10:53:03.200,999.215307
5516108 *0001V,01/01/70 10:53:03.300,999.233427
5516202 *0001V,01/01/70 10:53:03.400,999.238300
5516311 *0001V,01/01/70 10:53:03.500,999.222181
5516405 *0001V,01/01/70 10:53:03.600,999.246657
5516498 *0001V,01/01/70 10:53:03.700,999.235135
5516608 *0001V,01/01/70 10:53:03.800,999.197373
5516701 *0001V,01/01/70 10:53:03.900,999.226160
5516810 *0001V,01/01/70 10:53:04.000,999.242321
5516904 *0001V,01/01/70 10:53:04.100,999.201471
5516998 *0001V,01/01/70 10:53:04.200,999.226347
5517107 *0001V,01/01/70 10:53:04.300,999.242379
5517200 *0001V,01/01/70 10:53:04.400,999.234601
5517310 *0001V,01/01/70 10:53:04.500,999.271273
5517403 *0001V,01/01/70 10:53:04.600,999.304876
5517512 *0001V,01/01/70 10:53:04.700,999.336328
5517606 *0001V,01/01/70 10:53:04.800,999.350400
5517700 *0001V,01/01/70 10:53:04.900,999.354597
5517809 *0001V,01/01/70 10:53:05.000,999.378406
5517902 *0001V,01/01/70 10:53:05.100,999.373256
5518012 *0001V,01/01/70 10:53:05.200,999.326485
5518105 *0001V,01/01/70 10:53:05.300,999.316310
5518199 *0001V,01/01/70 10:53:05.400,999.361229
5518308 *0001V,01/01/70 10:53:05.500,999.392428
5518402 *0001V,01/01/70 10:53:05.600,999.377031
5518511 *0001V,01/01/70 10:53:05.700,999.418753
5518604 *0001V,01/01/70 10:53:05.800,999.441077
5518698 *0001V,01/01/70 10:53:05.900,999.448549
5518807 *0001V,01/01/70 10:53:06.000,999.499899
5518901 *0001V,01/01/70 10:53:06.100,999.525271
5519010 *0001V,01/01/70 10:53:06.200,999.529815
5519104 *0001V,01/01/70 10:53:06.300,999.469499
5519213 *0001V,01/01/70 10:53:06.400,999.431946
5519306 *0001V,01/01/70 10:53:06.500,999.437442
5519400 *0001V,01/01/70 10:53:06.600,999.458467
5519509 *0001V,01/01/70 10:53:06.700,999.423675
5519603 *0001V,01/01/70 10:53:06.800,999.327820
5519712 *0001V,01/01/70 10:53:06.900,999.320826
5519806 *0001V,01/01/70 10:53:07.000,999.253522
5519899 *0001V,01/01/70 10:53:07.100,999.296628
5520008 *0001V,01/01/70 10:53:07.200,999.261949
5520102 *0001V,01/01/70 10:53:07.300,999.215764
5520211 *0001V,01/01/70 10:53:07.400,999.241214
5520305 *0001V,01/01/70 10:53:07.500,999.236209
5520398 *0001V,01/01/70 10:53:07.600,999.272695
5520508 *0001V,01/01/70 10:53:07.700,999.291809
5520601 *0001V,01/01/70 10:53:07.800,999.310338
5520710 *0001V,01/01/70 10:53:07.900,999.314478
5520804 *0001V,01/01/70 10:53:08.000,999.338854
5520898 *0001V,01/01/70 10:53:08.100,999.371298
5521007 *0001V,01/01/70 10:53:08.200,999.387340
5521100 *0001V,01/01/70 10:53:08.300,999.383809
5521210 *0001V,01/01/70 10:53:08.400,999.425059
5521303 *0001V,01/01/70 10:53:08.500,999.397975
5521412 *0001V,01/01/70 10:53:08.600,999.387140
5521506 *0001V,01/01/70 10:53:08.700,999.399302
5521600 *0001V,01/01/70 10:53:08.800,999.352982
5521709 *0001V,01/01/70 10:53:08.900,999.366377
5521802 *0001V,01/01/70 10:53:09.000,999.374389
5521912 *0001V,01/01/70 10:53:09.100,999.360298
5522005 *0001V,01/01/70 10:53:09.200,999.318029
5522099 *0001V,01/01/70 10:53:09.300,999.317454
5522208 *0001V,01/01/70 10:53:09.400,999.289430
5522302 *0001V,01/01/70 10:53:09.500,999.296820
5522411 *0001V,01/01/70 10:53:09.600,999.263850
5522504 *0001V,01/01/70 10:53:09.700,999.287171
5522598 *0001V,01/01/70 10:53:09.800,999.256104
5522707 *0001V,01/01/70 10:53:09.900,999.270102
5522801 *0001V,01/01/70 10:53:10.000,999.308757
5522910 *0001V,01/01/70 10:53:10.100,999.253825
5523004 *0001V,01/01/70 10:53:10.200,999.222195
5523097 *0001V,01/01/70 10:53:10.300,999.254661
5523206 *0001V,01/01/70 10:53:10.400,999.284700
5523300 *0001V,01/01/70 10:53:10.500,999.276178
5523409 *0001V,01/01/70 10:53:10.600,999.262085
5523503 *0001V,01/01/70 10:53:10.700,999.224517
5523612 *0001V,01/01/70 10:53:10.800,999.285901
5523706 *0001V,01/01/70 10:53:10.900,999.280321
5523799 *0001V,01/01/70 10:53:11.000,999.275353
5523908 *0001V,01/01/70 10:53:11.100,999.255295
5524002 *0001V,01/01/70 10:53:11.200,999.237456
5524111 *0001V,01/01/70 10:53:11.300,999.154294
5524205 *0001V,01/01/70 10:53:11.400,999.181646
5524298 *0001V,01/01/70 10:53:11.500,999.143862
5524408 *0001V,01/01/70 10:53:11.600,999.136873
5524501 *0001V,01/01/70 10:53:11.700,999.201574
5524610 *0001V,01/01/70 10:53:11.800,999.218326
5524704 *0001V,01/01/70 10:53:11.900,999.256643
5524798 *0001V,01/01/70 10:53:12.000,999.251158
5524907 *0001V,01/01/70 10:53:12.100,999.244211
5525000 *0001V,01/01/70 10:53:12.200,999.190931
5525110 *0001V,01/01/70 10:53:12.300,999.218930
5525203 *0001V,01/01/70 10:53:12.400,999.248419
5525312 *0001V,01/01/70 10:53:12.500,999.225582
5525406 *0001V,01/01/70 10:53:12.600,999.204810
5525500 *0001V,01/01/70 10:53:12.700,999.225973
5525609 *0001V,01/01/70 10:53:12.800,999.269222
5525702 *0001V,01/01/70 10:53:12.900,999.248502
5525812 *0001V,01/01/70 10:53:13.000,999.218476
5525905 *0001V,01/01/70 10:53:13.100,999.180491
5525999 *0001V,01/01/70 10:53:13.200,999.211044
5526108 *0001V,01/01/70 10:53:13.300,999.279090
5526202 *0001V,01/01/70 10:53:13.400,999.321285
5526311 *0001V,01/01/70 10:53:13.500,999.287238
5526404 *0001V,01/01/70 10:53:13.600,999.282694
5526498 *0001V,01/01/70 10:53:13.700,999.222733
5526607 *0001V,01/01/70 10:53:13.800,999.254037
5526701 *0001V,01/01/70 10:53:13.900,999.244746
5526810 *0001V,01/01/70 10:53:14.000,999.182964
5526904 *0001V,01/01/70 10:53:14.100,999.202618
5527013 *0001V,01/01/70 10:53:14.200,999.226394
5527106 *0001V,01/01/70 10:53:14.300,999.278795
5527200 *0001V,01/01/70 10:53:14.400,999.268223
5527309 *0001V,01/01/70 10:53:14.500,999.285964
5527403 *0001V,01/01/70 10:53:14.600,999.272363
5527512 *0001V,01/01/70 10:53:14.700,999.286209
5527606 *0001V,01/01/70 10:53:14.800,999.274129
5527699 *0001V,01/01/70 10:53:14.900,999.286923
5527808 *0001V,01/01/70 10:53:15.000,999.258141
5527902 *0001V,01/01/70 10:53:15.100,999.267795
5528011 *0001V,01/01/70 10:53:15.200,999.260804
5528105 *0001V,01/01/70 10:53:15.300,999.261541
5528198 *0001V,01/01/70 10:53:15.400,999.239299
5528308 *0001V,01/01/70 10:53:15.500,999.245764
5528401 *0001V,01/01/70 10:53:15.600,999.253021
5528510 *0001V,01/01/70 10:53:15.700,999.232027
5528604 *0001V,01/01/70 10:53:15.800,999.229799
5528698 *0001V,01/01/70 10:53:15.900,999.218102
5528807 *0001V,01/01/70 10:53:16.000,999.233389
5528900 *0001V,01/01/70 10:53:16.100,999.220606
5529010 *0001V,01/01/70 10:53:16.200,999.223416
5529103 *0001V,01/01/70 10:53:16.300,999.207158
5529212 *0001V,01/01/70 10:53:16.400,999.209158
5529306 *0001V,01/01/70 10:53:16.500,999.178349
5529400 *0001V,01/01/70 10:53:16.600,999.164020
5529509 *0001V,01/01/70 10:53:16.700,999.229425
5529602 *0001V,01/01/70 10:53:16.800,999.234686
5529712 *0001V,01/01/70 10:53:16.900,999.225100
5529805 *0001V,01/01/70 10:53:17.000,999.258044
5529899 *0001V,01/01/70 10:53:17.100,999.295090
5530008 *0001V,01/01/70 10:53:17.200,999.305944
5530102 *0001V,01/01/70 10:53:17.300,999.296692
5530211 *0001V,01/01/70 10:53:17.400,999.323275
5530304 *0001V,01/01/70 10:53:17.500,999.291614
5530398 *0001V,01/01/70 10:53:17.600,999.274774
5530507 *0001V,01/01/70 10:53:17.700,999.234591
5530601 *0001V,01/01/70 10:53:17.800,999.209628
5530710 *0001V,01/01/70 10:53:17.900,999.154695
5530804 *0001V,01/01/70 10:53:18.000,999.159970
5530913 *0001V,01/01/70 10:53:18.100,999.126643
5531006 *0001V,01/01/70 10:53:18.200,999.148370
5531100 *0001V,01/01/70 10:53:18.300,999.122824
5531209 *0001V,01/01/70 10:53:18.400,999.117861
5531303 *0001V,01/01/70 10:53:18.500,999.139232
5531412 *0001V,01/01/70 10:53:18.600,999.123914
5531506 *0001V,01/01/70 10:53:18.700,999.143094
5531599 *0001V,01/01/70 10:53:18.800,999.122887
5531708 *0001V,01/01/70 10:53:18.900,999.193722
5531802 *0001V,01/01/70 10:53:19.000,999.233781
5531911 *0001V,01/01/70 10:53:19.100,999.199603
5532005 *0001V,01/01/70 10:53:19.200,999.213918
5532098 *0001V,01/01/70 10:53:19.300,999.226938
5532208 *0001V,01/01/70 10:53:19.400,999.303355
5532301 *0001V,01/01/70 10:53:19.500,999.302722
5532410 *0001V,01/01/70 10:53:19.600,999.335337
5532504 *0001V,01/01/70 10:53:19.700,999.346182
5532598 *0001V,01/01/70 10:53:19.800,999.369891
5532707 *0001V,01/01/70 10:53:19.900,999.373155
5532800 *0001V,01/01/70 10:53:20.000,999.362271
5532910 *0001V,01/01/70 10:53:20.100,999.313698
5533003 *0001V,01/01/70 10:53:20.200,999.296908
5533112 *0001V,01/01/70 10:53:20.300,999.330580
5533206 *0001V,01/01/70 10:53:20.400,999.339411
5533300 *0001V,01/01/70 10:53:20.500,999.323366
5533409 *0001V,01/01/70 10:53:20.600,999.351509
5533502 *0001V,01/01/70 10:53:20.700,999.301146
5533612 *0001V,01/01/70 10:53:20.800,999.320684
5533705 *0001V,01/01/70 10:53:20.900,999.308783
5533799 *0001V,01/01/70 10:53:21.000,999.299340
5533908 *0001V,01/01/70 10:53:21.100,999.275511
5534002 *0001V,01/01/70 10:53:21.200,999.204687
5534111 *0001V,01/01/70 10:53:21.300,999.216000
5534204 *0001V,01/01/70 10:53:21.400,999.311660
5534298 *0001V,01/01/70 10:53:21.500,999.310052
5534407 *0001V,01/01/70 10:53:21.600,999.304662
5534501 *0001V,01/01/70 10:53:21.700,999.305099
5534610 *0001V,01/01/70 10:53:21.800,999.261209
5534704 *0001V,01/01/70 10:53:21.900,999.300402
5534797 *0001V,01/01/70 10:53:22.000,999.275598
5534906 *0001V,01/01/70 10:53:22.100,999.296217
5535000 *0001V,01/01/70 10:53:22.200,999.302165
5535109 *0001V,01/01/70 10:53:22.300,999.310402
5535203 *0001V,01/01/70 10:53:22.400,999.287278
5535312 *0001V,01/01/70 10:53:22.500,999.277861
5535406 *0001V,01/01/70 10:53:22.600,999.243522
5535499 *0001V,01/01/70 10:53:22.700,999.282805
5535608 *0001V,01/01/70 10:53:22.800,999.114892
5535702 *0001V,01/01/70 10:53:22.900,999.146948
5535811 *0001V,01/01/70 10:53:23.000,999.132029
5535905 *0001V,01/01/70 10:53:23.100,999.171367
5535998 *0001V,01/01/70 10:53:23.200,999.215083
5536108 *0001V,01/01/70 10:53:23.300,999.219001
5536201 *0001V,01/01/70 10:53:23.400,999.161823
5536310 *0001V,01/01/70 10:53:23.500,999.159333
5536404 *0001V,01/01/70 10:53:23.600,999.173398
5536498 *0001V,01/01/70 10:53:23.700,999.159643
5536607 *0001V,01/01/70 10:53:23.800,999.217469
5536700 *0001V,01/01/70 10:53:23.900,999.267287
5536810 *0001V,01/01/70 10:53:24.000,999.298332
5536903 *0001V,01/01/70 10:53:24.100,999.307097
5537012 *0001V,01/01/70 10:53:24.200,999.302382
5537106 *0001V,01/01/70 10:53:24.300,999.295867
5537200 *0001V,01/01/70 10:53:24.400,999.339773
5537309 *0001V,01/01/70 10:53:24.500,999.350644
5537402 *0001V,01/01/70 10:53:24.600,999.349610
5537512 *0001V,01/01/70 10:53:24.700,999.359163
5537605 *0001V,01/01/70 10:53:24.800,999.324084
5537699 *0001V,01/01/70 10:53:24.900,999.285035
5537808 *0001V,01/01/70 10:53:25.000,999.306525
5537902 *0001V,01/01/70 10:53:25.100,999.282255
5538011 *0001V,01/01/70 10:53:25.200,999.272652
5538104 *0001V,01/01/70 10:53:25.300,999.281293
5538198 *0001V,01/01/70 10:53:25.400,999.313234
5538307 *0001V,01/01/70 10:53:25.500,999.331825
5538401 *0001V,01/01/70 10:53:25.600,999.380685
5538510 *0001V,01/01/70 10:53:25.700,999.396616
5538604 *0001V,01/01/70 10:53:25.800,999.392218
5538697 *0001V,01/01/70 10:53:25.900,999.359925
5538806 *0001V,01/01/70 10:53:26.000,999.326074
5538900 *0001V,01/01/70 10:53:26.100,999.357302
5539009 *0001V,01/01/70 10:53:26.200,999.342603
5539103 *0001V,01/01/70 10:53:26.300,999.380022
5539212 *0001V,01/01/70 10:53:26.400,999.376790
5539306 *0001V,01/01/70 10:53:26.500,999.396880
5539399 *0001V,01/01/70 10:53:26.600,999.376638
5539508 *0001V,01/01/70 10:53:26.700,999.385695
5539602 *0001V,01/01/70 10:53:26.800,999.374268
5539711 *0001V,01/01/70 10:53:26.900,999.376575
5539805 *0001V,01/01/70 10:53:27.000,999.363549
5539898 *0001V,01/01/70 10:53:27.100,999.372968
5540008 *0001V,01/01/70 10:53:27.200,999.319116
5540101 *0001V,01/01/70 10:53:27.300,999.294228
5540210 *0001V,01/01/70 10:53:27.400,999.309442
5540304 *0001V,01/01/70 10:53:27.500,999.277725
5540398 *0001V,01/01/70 10:53:27.600,999.228302
5540507 *0001V,01/01/70 10:53:27.700,999.269564
5540600 *0001V,01/01/70 10:53:27.800,999.312175
5540710 *0001V,01/01/70 10:53:27.900,999.327931
5540803 *0001V,01/01/70 10:53:28.000,999.332648
5540912 *0001V,01/01/70 10:53:28.100,999.323359
5541006 *0001V,01/01/70 10:53:28.200,999.329295
5541100 *0001V,01/01/70 10:53:28.300,999.295840
5541209 *0001V,01/01/70 10:53:28.400,999.301118
5541302 *0001V,01/01/70 10:53:28.500,999.294532
5541412 *0001V,01/01/70 10:53:28.600,999.314872
5541505 *0001V,01/01/70 10:53:28.700,999.327368
5541599 *0001V,01/01/70 10:53:28.800,999.311488
5541708 *0001V,01/01/70 10:53:28.900,999.301155
5541802 *0001V,01/01/70 10:53:29.000,999.356484
5541911 *0001V,01/01/70 10:53:29.100,999.371250
5542004 *0001V,01/01/70 10:53:29.200,999.367721
5542098 *0001V,01/01/70 10:53:29.300,999.439501
5542207 *0001V,01/01/70 10:53:29.400,999.384126
5542301 *0001V,01/01/70 10:53:29.500,999.356422
5542410 *0001V,01/01/70 10:53:29.600,999.357705
5542504 *0001V,01/01/70 10:53:29.700,999.300457
5542613 *0001V,01/01/70 10:53:29.800,999.353218
5542706 *0001V,01/01/70 10:53:29.900,999.348691
5542800 *0001V,01/01/70 10:53:30.000,999.347429
5542909 *0001V,01/01/70 10:53:30.100,999.298332
5543003 *0001V,01/01/70 10:53:30.200,999.311576
5543112 *0001V,01/01/70 10:53:30.300,999.286876
5543206 *0001V,01/01/70 10:53:30.400,999.345801
5543299 *0001V,01/01/70 10:53:30.500,999.371477
5543408 *0001V,01/01/70 10:53:30.600,999.364265
5543502 *0001V,01/01/70 10:53:30.700,999.340359
5543611 *0001V,01/01/70 10:53:30.800,999.334133
5543705 *0001V,01/01/70 10:53:30.900,999.310676
5543798 *0001V,01/01/70 10:53:31.000,999.337706
5543908 *0001V,01/01/70 10:53:31.100,999.293400
5544001 *0001V,01/01/70 10:53:31.200,999.280196
5544110 *0001V,01/01/70 10:53:31.300,999.269070
5544204 *0001V,01/01/70 10:53:31.400,999.281426
5544298 *0001V,01/01/70 10:53:31.500,999.269192
5544407 *0001V,01/01/70 10:53:31.600,999.314758
5544500 *0001V,01/01/70 10:53:31.700,999.276272
5544610 *0001V,01/01/70 10:53:31.800,999.264386
5544703 *0001V,01/01/70 10:53:31.900,999.327179
5544812 *0001V,01/01/70 10:53:32.000,999.319871
5544906 *0001V,01/01/70 10:53:32.100,999.290951
5545000 *0001V,01/01/70 10:53:32.200,999.293181
5545109 *0001V,01/01/70 10:53:32.300,999.270295
5545202 *0001V,01/01/70 10:53:32.400,999.242729
5545312 *0001V,01/01/70 10:53:32.500,999.311555
5545405 *0001V,01/01/70 10:53:32.600,999.333943
5545499 *0001V,01/01/70 10:53:32.700,999.326034
5545608 *0001V,01/01/70 10:53:32.800,999.365975
5545702 *0001V,01/01/70 10:53:32.900,999.321685
5545811 *0001V,01/01/70 10:53:33.000,999.342204
5545904 *0001V,01/01/70 10:53:33.100,999.368467
5545998 *0001V,01/01/70 10:53:33.200,999.405410
5546107 *0001V,01/01/70 10:53:33.300,999.388415
5546201 *0001V,01/01/70 10:53:33.400,999.399659
5546310 *0001V,01/01/70 10:53:33.500,999.405146
5546404 *0001V,01/01/70 10:53:33.600,999.366824
5546497 *0001V,01/01/70 10:53:33.700,999.413437
5546606 *0001V,01/01/70 10:53:33.800,999.386232
5546700 *0001V,01/01/70 10:53:33.900,999.327603
5546809 *0001V,01/01/70 10:53:34.000,999.349632
5546903 *0001V,01/01/70 10:53:34.100,999.401247
5547012 *0001V,01/01/70 10:53:34.200,999.386178
5547106 *0001V,01/01/70 10:53:34.300,999.378119
5547199 *0001V,01/01/70 10:53:34.400,999.374446
5547308 *0001V,01/01/70 10:53:34.500,999.378595
5547402 *0001V,01/01/70 10:53:34.600,999.369559
5547511 *0001V,01/01/70 10:53:34.700,999.323363
5547605 *0001V,01/01/70 10:53:34.800,999.332326
5547698 *0001V,01/01/70 10:53:34.900,999.226058
5547808 *0001V,01/01/70 10:53:35.000,999.304482
5547901 *0001V,01/01/70 10:53:35.100,999.239194
5548010 *0001V,01/01/70 10:53:35.200,999.280959
5548104 *0001V,01/01/70 10:53:35.300,999.304985
5548198 *0001V,01/01/70 10:53:35.400,999.261698
5548307 *0001V,01/01/70 10:53:35.500,999.295775
5548400 *0001V,01/01/70 10:53:35.600,999.293611
5548510 *0001V,01/01/70 10:53:35.700,999.307069
5548603 *0001V,01/01/70 10:53:35.800,999.327518
5548712 *0001V,01/01/70 10:53:35.900,999.279464
5548806 *0001V,01/01/70 10:53:36.000,999.357327
5548900 *0001V,01/01/70 10:53:36.100,999.353347
5549009 *0001V,01/01/70 10:53:36.200,999.314645
5549102 *0001V,01/01/70 10:53:36.300,999.289891
5549212 *0001V,01/01/70 10:53:36.400,999.330573
5549305 *0001V,01/01/70 10:53:36.500,999.328538
5549399 *0001V,01/01/70 10:53:36.600,999.337303
5549508 *0001V,01/01/70 10:53:36.700,999.320825
5549602 *0001V,01/01/70 10:53:36.800,999.249342
5549711 *0001V,01/01/70 10:53:36.900,999.265401
5549804 *0001V,01/01/70 10:53:37.000,999.256614
5549898 *0001V,01/01/70 10:53:37.100,999.232104
5550007 *0001V,01/01/70 10:53:37.200,999.266017
5550101 *0001V,01/01/70 10:53:37.300,999.200860
5550210 *0001V,01/01/70 10:53:37.400,999.203859
5550304 *0001V,01/01/70 10:53:37.500,999.190050
5550397 *0001V,01/01/70 10:53:37.600,999.178200
5550506 *0001V,01/01/70 10:53:37.700,999.133156
5550600 *0001V,01/01/70 10:53:37.800,999.149231
5550709 *0001V,01/01/70 10:53:37.900,999.158499
5550803 *0001V,01/01/70 10:53:38.000,999.153963
5550912 *0001V,01/01/70 10:53:38.100,999.187550
5551006 *0001V,01/01/70 10:53:38.200,999.208917
5551099 *0001V,01/01/70 10:53:38.300,999.221163
5551208 *0001V,01/01/70 10:53:38.400,999.191825
5551302 *0001V,01/01/70 10:53:38.500,999.165842
5551411 *0001V,01/01/70 10:53:38.600,999.168682
5551505 *0001V,01/01/70 10:53:38.700,999.084704
5551598 *0001V,01/01/70 10:53:38.800,999.110015
5551708 *0001V,01/01/70 10:53:38.900,999.041473
5551801 *0001V,01/01/70 10:53:39.000,999.170348
5551910 *0001V,01/01/70 10:53:39.100,999.165656
5552004 *0001V,01/01/70 10:53:39.200,999.257335
5552098 *0001V,01/01/70 10:53:39.300,999.234124
5552207 *0001V,01/01/70 10:53:39.400,999.188836
5552300 *0001V,01/01/70 10:53:39.500,999.215668
5552410 *0001V,01/01/70 10:53:39.600,999.282928
5552503 *0001V,01/01/70 10:53:39.700,999.259093
5552612 *0001V,01/01/70 10:53:39.800,999.140685
5552706 *0001V,01/01/70 10:53:39.900,999.246589
5552800 *0001V,01/01/70 10:53:40.000,999.298051
5552909 *0001V,01/01/70 10:53:40.100,999.314928
5553002 *0001V,01/01/70 10:53:40.200,999.386042
5553112 *0001V,01/01/70 10:53:40.300,999.313486
5553205 *0001V,01/01/70 10:53:40.400,999.401774
5553299 *0001V,01/01/70 10:53:40.500,999.462342
5553408 *0001V,01/01/70 10:53:40.600,999.479820
5553502 *0001V,01/01/70 10:53:40.700,999.423146
5553611 *0001V,01/01/70 10:53:40.800,999.395626
5553704 *0001V,01/01/70 10:53:40.900,999.410286
5553798 *0001V,01/01/70 10:53:41.000,999.433969
5553907 *0001V,01/01/70 10:53:41.100,999.372548
5554001 *0001V,01/01/70 10:53:41.200,999.322594
5554110 *0001V,01/01/70 10:53:41.300,999.285570
5554204 *0001V,01/01/70 10:53:41.400,999.212169
5554297 *0001V,01/01/70 10:53:41.500,999.215230
5554406 *0001V,01/01/70 10:53:41.600,999.209032
5554500 *0001V,01/01/70 10:53:41.700,999.226827
5554609 *0001V,01/01/70 10:53:41.800,999.208318
5554703 *0001V,01/01/70 10:53:41.900,999.194079
5554812 *0001V,01/01/70 10:53:42.000,999.226957
5554906 *0001V,01/01/70 10:53:42.100,999.191401
5554999 *0001V,01/01/70 10:53:42.200,999.197167
5555108 *0001V,01/01/70 10:53:42.300,999.246937
5555202 *0001V,01/01/70 10:53:42.400,999.247130
5555311 *0001V,01/01/70 10:53:42.500,999.285010
5555405 *0001V,01/01/70 10:53:42.600,999.281801
5555498 *0001V,01/01/70 10:53:42.700,999.313056
5555608 *0001V,01/01/70 10:53:42.800,999.300998
5555701 *0001V,01/01/70 10:53:42.900,999.308865
5555810 *0001V,01/01/70 10:53:43.000,999.308433
5555904 *0001V,01/01/70 10:53:43.100,999.285326
5555998 *0001V,01/01/70 10:53:43.200,999.328606
5556107 *0001V,01/01/70 10:53:43.300,999.337287
5556200 *0001V,01/01/70 10:53:43.400,999.345343
5556310 *0001V,01/01/70 10:53:43.500,999.321649
5556403 *0001V,01/01/70 10:53:43.600,999.361120
5556512 *0001V,01/01/70 10:53:43.700,999.330518
5556606 *0001V,01/01/70 10:53:43.800,999.342203
5556700 *0001V,01/01/70 10:53:43.900,999.334469
5556809 *0001V,01/01/70 10:53:44.000,999.359626
5556902 *0001V,01/01/70 10:53:44.100,999.329299
5557012 *0001V,01/01/70 10:53:44.200,999.336847
5557105 *0001V,01/01/70 10:53:44.300,999.314758
5557199 *0001V,01/01/70 10:53:44.400,999.316586
5557308 *0001V,01/01/70 10:53:44.500,999.347549
5557402 *0001V,01/01/70 10:53:44.600,999.337704
5557511 *0001V,01/01/70 10:53:44.700,999.343666
5557604 *0001V,01/01/70 10:53:44.800,999.353697
5557698 *0001V,01/01/70 10:53:44.900,999.366857
5557807 *0001V,01/01/70 10:53:45.000,999.366211
5557901 *0001V,01/01/70 10:53:45.100,999.354775
5558010 *0001V,01/01/70 10:53:45.200,999.318955
5558104 *0001V,01/01/70 10:53:45.300,999.364094
5558197 *0001V,01/01/70 10:53:45.400,999.368470
5558306 *0001V,01/01/70 10:53:45.500,999.407780
5558400 *0001V,01/01/70 10:53:45.600,999.416272
5558509 *0001V,01/01/70 10:53:45.700,999.383882
5558603 *0001V,01/01/70 10:53:45.800,999.361653
5558712 *0001V,01/01/70 10:53:45.900,999.398835
5558806 *0001V,01/01/70 10:53:46.000,999.356612
5558899 *0001V,01/01/70 10:53:46.100,999.335007
5559008 *0001V,01/01/70 10:53:46.200,999.366131
5559102 *0001V,01/01/70 10:53:46.300,999.379275
5559211 *0001V,01/01/70 10:53:46.400,999.390398
5559305 *0001V,01/01/70 10:53:46.500,999.395701
5559398 *0001V,01/01/70 10:53:46.600,999.343939
5559508 *0001V,01/01/70 10:53:46.700,999.303385
5559601 *0001V,01/01/70 10:53:46.800,999.283800
5559710 *0001V,01/01/70 10:53:46.900,999.234416
5559804 *0001V,01/01/70 10:53:47.000,999.256111
5559898 *0001V,01/01/70 10:53:47.100,999.283689
5600007 *0001V,01/01/70 10:53:47.200,999.235338
5600100 *0001V,01/01/70 10:53:47.300,999.230819
5600210 *0001V,01/01/70 10:53:47.400,999.280263
5600303 *0001V,01/01/70 10:53:47.500,999.257580
5600412 *0001V,01/01/70 10:53:47.600,999.234632
5600506 *0001V,01/01/70 10:53:47.700,999.280187
5600600 *0001V,01/01/70 10:53:47.800,999.259377
5600709 *0001V,01/01/70 10:53:47.900,999.132902
5600802 *0001V,01/01/70 10:53:48.000,999.231837
5600912 *0001V,01/01/70 10:53:48.100,999.283424
5601005 *0001V,01/01/70 10:53:48.200,999.343479
5601099 *0001V,01/01/70 10:53:48.300,999.326257
5601208 *0001V,01/01/70 10:53:48.400,999.304153
5601302 *0001V,01/01/70 10:53:48.500,999.278713
5601411 *0001V,01/01/70 10:53:48.600,999.320126
5601504 *0001V,01/01/70 10:53:48.700,999.277427
5601598 *0001V,01/01/70 10:53:48.800,999.287920
5601707 *0001V,01/01/70 10:53:48.900,999.304861
5601801 *0001V,01/01/70 10:53:49.000,999.251102
5601910 *0001V,01/01/70 10:53:49.100,999.228919
5602004 *0001V,01/01/70 10:53:49.200,999.203018
5602113 *0001V,01/01/70 10:53:49.300,999.172419
5602206 *0001V,01/01/70 10:53:49.400,999.120331
5602300 *0001V,01/01/70 10:53:49.500,999.083252
5602409 *0001V,01/01/70 10:53:49.600,999.180807
5602503 *0001V,01/01/70 10:53:49.700,999.288359
5602612 *0001V,01/01/70 10:53:49.800,999.406567
5602706 *0001V,01/01/70 10:53:49.900,999.367467
5602799 *0001V,01/01/70 10:53:50.000,999.408799
5602908 *0001V,01/01/70 10:53:50.100,999.407399
5603002 *0001V,01/01/70 10:53:50.200,999.444666
5603111 *0001V,01/01/70 10:53:50.300,999.430792
5603205 *0001V,01/01/70 10:53:50.400,999.439556
5603298 *0001V,01/01/70 10:53:50.500,999.429916
5603408 *0001V,01/01/70 10:53:50.600,999.425888
5603501 *0001V,01/01/70 10:53:50.700,999.399175
5603610 *0001V,01/01/70 10:53:50.800,999.412058
5603704 *0001V,01/01/70 10:53:50.900,999.374734
5603798 *0001V,01/01/70 10:53:51.000,999.406497
5603907 *0001V,01/01/70 10:53:51.100,999.399902
5604000 *0001V,01/01/70 10:53:51.200,999.455048
5604110 *0001V,01/01/70 10:53:51.300,999.423049
5604203 *0001V,01/01/70 10:53:51.400,999.389308
5604312 *0001V,01/01/70 10:53:51.500,999.386259
5604406 *0001V,01/01/70 10:53:51.600,999.309031
5604500 *0001V,01/01/70 10:53:51.700,999.424057
5604609 *0001V,01/01/70 10:53:51.800,999.431821
5604702 *0001V,01/01/70 10:53:51.900,999.424783
5604812 *0001V,01/01/70 10:53:52.000,999.438563
5604905 *0001V,01/01/70 10:53:52.100,999.467644
5604999 *0001V,01/01/70 10:53:52.200,999.436272
5605108 *0001V,01/01/70 10:53:52.300,999.421202
5605202 *0001V,01/01/70 10:53:52.400,999.337698
5605311 *0001V,01/01/70 10:53:52.500,999.294241
5605404 *0001V,01/01/70 10:53:52.600,999.267268
5605498 *0001V,01/01/70 10:53:52.700,999.256069
5605607 *0001V,01/01/70 10:53:52.800,999.301171
5605701 *0001V,01/01/70 10:53:52.900,999.348284
5605810 *0001V,01/01/70 10:53:53.000,999.311566
5605904 *0001V,01/01/70 10:53:53.100,999.297547
5605997 *0001V,01/01/70 10:53:53.200,999.287523
5606106 *0001V,01/01/70 10:53:53.300,999.297240
5606200 *0001V,01/01/70 10:53:53.400,999.273268
5606309 *0001V,01/01/70 10:53:53.500,999.284857
5606403 *0001V,01/01/70 10:53:53.600,999.259997
5606512 *0001V,01/01/70 10:53:53.700,999.293469
5606606 *0001V,01/01/70 10:53:53.800,999.296749
5606699 *0001V,01/01/70 10:53:53.900,999.325718
5606808 *0001V,01/01/70 10:53:54.000,999.326938
5606902 *0001V,01/01/70 10:53:54.100,999.395376
5607011 *0001V,01/01/70 10:53:54.200,999.374324
5607105 *0001V,01/01/70 10:53:54.300,999.371995
5607198 *0001V,01/01/70 10:53:54.400,999.368302
5607308 *0001V,01/01/70 10:53:54.500,999.365541
5607401 *0001V,01/01/70 10:53:54.600,999.361231
5607510 *0001V,01/01/70 10:53:54.700,999.405338
5607604 *0001V,01/01/70 10:53:54.800,999.426012
5607698 *0001V,01/01/70 10:53:54.900,999.419693
5607807 *0001V,01/01/70 10:53:55.000,999.385538
5607900 *0001V,01/01/70 10:53:55.100,999.377825
5608010 *0001V,01/01/70 10:53:55.200,999.315826
5608103 *0001V,01/01/70 10:53:55.300,999.285410
5608212 *0001V,01/01/70 10:53:55.400,999.254699
5608306 *0001V,01/01/70 10:53:55.500,999.227245
5608400 *0001V,01/01/70 10:53:55.600,999.209398
5608509 *0001V,01/01/70 10:53:55.700,999.193557
5608602 *0001V,01/01/70 10:53:55.800,999.162260
5608712 *0001V,01/01/70 10:53:55.900,999.137973
5608805 *0001V,01/01/70 10:53:56.000,999.101883
5608899 *0001V,01/01/70 10:53:56.100,999.120965
5609008 *0001V,01/01/70 10:53:56.200,999.082278
5609102 *0001V,01/01/70 10:53:56.300,999.043433
5609211 *0001V,01/01/70 10:53:56.400,999.068965
5609304 *0001V,01/01/70 10:53:56.500,999.203418
5609398 *0001V,01/01/70 10:53:56.600,999.268389
5609507 *0001V,01/01/70 10:53:56.700,999.332662
5609601 *0001V,01/01/70 10:53:56.800,999.347819
5609710 *0001V,01/01/70 10:53:56.900,999.356154
5609804 *0001V,01/01/70 10:53:57.000,999.342702
5609913 *0001V,01/01/70 10:53:57.100,999.371602
5610006 *0001V,01/01/70 10:53:57.200,999.371318
5610100 *0001V,01/01/70 10:53:57.300,999.376955
5610209 *0001V,01/01/70 10:53:57.400,999.337764
5610303 *0001V,01/01/70 10:53:57.500,999.367185
5610412 *0001V,01/01/70 10:53:57.600,999.385035
5610506 *0001V,01/01/70 10:53:57.700,999.327014
5610599 *0001V,01/01/70 10:53:57.800,999.282622
5610708 *0001V,01/01/70 10:53:57.900,999.261370
5610802 *0001V,01/01/70 10:53:58.000,999.212609
5610911 *0001V,01/01/70 10:53:58.100,999.211770
5611005 *0001V,01/01/70 10:53:58.200,999.165335
5611098 *0001V,01/01/70 10:53:58.300,999.181906
5611208 *0001V,01/01/70 10:53:58.400,999.227268
5611301 *0001V,01/01/70 10:53:58.500,999.227979
5611410 *0001V,01/01/70 10:53:58.600,999.281035
5611504 *0001V,01/01/70 10:53:58.700,999.269069
5611598 *0001V,01/01/70 10:53:58.800,999.266221
5611707 *0001V,01/01/70 10:53:58.900,999.231085
5611800 *0001V,01/01/70 10:53:59.000,999.246498
5611910 *0001V,01/01/70 10:53:59.100,999.222053
5612003 *0001V,01/01/70 10:53:59.200,999.253883
5612097 *0001V,01/01/70 10:53:59.300,999.264994
5612206 *0001V,01/01/70 10:53:59.400,999.294125
5612300 *0001V,01/01/70 10:53:59.500,999.349925
5612409 *0001V,01/01/70 10:53:59.600,999.402487
5612502 *0001V,01/01/70 10:53:59.700,999.423611
5612612 *0001V,01/01/70 10:53:59.800,999.432501
5612705 *0001V,01/01/70 10:53:59.900,999.450521
5612799 *0001V,01/01/70 10:54:00.000,999.473578
5612908 *0001V,01/01/70 10:54:00.100,999.468699
5613002 *0001V,01/01/70 10:54:00.200,999.460092
5613111 *0001V,01/01/70 10:54:00.300,999.441780
5613204 *0001V,01/01/70 10:54:00.400,999.413066
5613298 *0001V,01/01/70 10:54:00.500,999.401734
5613407 *0001V,01/01/70 10:54:00.600,999.372443
5613501 *0001V,01/01/70 10:54:00.700,999.397096
5613610 *0001V,01/01/70 10:54:00.800,999.391643
5613704 *0001V,01/01/70 10:54:00.900,999.420482
5613813 *0001V,01/01/70 10:54:01.000,999.397710
5613906 *0001V,01/01/70 10:54:01.100,999.402485
5614000 *0001V,01/01/70 10:54:01.200,999.341263
5614109 *0001V,01/01/70 10:54:01.300,999.337376
5614203 *0001V,01/01/70 10:54:01.400,999.316944
5614312 *0001V,01/01/70 10:54:01.500,999.242697
5614406 *0001V,01/01/70 10:54:01.600,999.180326
5614499 *0001V,01/01/70 10:54:01.700,999.151834
5614608 *0001V,01/01/70 10:54:01.800,999.029250
5614702 *0001V,01/01/70 10:54:01.900,999.017892
5614811 *0001V,01/01/70 10:54:02.000,999.128726
5614905 *0001V,01/01/70 10:54:02.100,999.252918
5614998 *0001V,01/01/70 10:54:02.200,999.298274
5615108 *0001V,01/01/70 10:54:02.300,999.313953
5615201 *0001V,01/01/70 10:54:02.400,999.354520
5615310 *0001V,01/01/70 10:54:02.500,999.463008
5615404 *0001V,01/01/70 10:54:02.600,999.484883
5615498 *0001V,01/01/70 10:54:02.700,999.489792
5615607 *0001V,01/01/70 10:54:02.800,999.516409
5615700 *0001V,01/01/70 10:54:02.900,999.547207
5615810 *0001V,01/01/70 10:54:03.000,999.496901
5615903 *0001V,01/01/70 10:54:03.100,999.466115
5616012 *0001V,01/01/70 10:54:03.200,999.421676
5616106 *0001V,01/01/70 10:54:03.300,999.449018
5616200 *0001V,01/01/70 10:54:03.400,999.463467
5616309 *0001V,01/01/70 10:54:03.500,999.427525
5616402 *0001V,01/01/70 10:54:03.600,999.435724
5616512 *0001V,01/01/70 10:54:03.700,999.442350
5616605 *0001V,01/01/70 10:54:03.800,999.400395
5616699 *0001V,01/01/70 10:54:03.900,999.366066
5616808 *0001V,01/01/70 10:54:04.000,999.341757
5616902 *0001V,01/01/70 10:54:04.100,999.318934
5617011 *0001V,01/01/70 10:54:04.200,999.322022
5617104 *0001V,01/01/70 10:54:04.300,999.299129
5617198 *0001V,01/01/70 10:54:04.400,999.280997
5617307 *0001V,01/01/70 10:54:04.500,999.310521
5617401 *0001V,01/01/70 10:54:04.600,999.368304
5617510 *0001V,01/01/70 10:54:04.700,999.403620
5617604 *0001V,01/01/70 10:54:04.800,999.391935
5617697 *0001V,01/01/70 10:54:04.900,999.367888
5617806 *0001V,01/01/70 10:54:05.000,999.375442
5617900 *0001V,01/01/70 10:54:05.100,999.335582
5618009 *0001V,01/01/70 10:54:05.200,999.336771
5618103 *0001V,01/01/70 10:54:05.300,999.332712
5618212 *0001V,01/01/70 10:54:05.400,999.319439
5618306 *0001V,01/01/70 10:54:05.500,999.342628
5618399 *0001V,01/01/70 10:54:05.600,999.312509
5618508 *0001V,01/01/70 10:54:05.700,999.319903
5618602 *0001V,01/01/70 10:54:05.800,999.331076
5618711 *0001V,01/01/70 10:54:05.900,999.337454
5618805 *0001V,01/01/70 10:54:06.000,999.330782
5618898 *0001V,01/01/70 10:54:06.100,999.378330
5619008 *0001V,01/01/70 10:54:06.200,999.387701
5619101 *0001V,01/01/70 10:54:06.300,999.404249
5619210 *0001V,01/01/70 10:54:06.400,999.412936
5619304 *0001V,01/01/70 10:54:06.500,999.427448
5619398 *0001V,01/01/70 10:54:06.600,999.436072
5619507 *0001V,01/01/70 10:54:06.700,999.436173
5619600 *0001V,01/01/70 10:54:06.800,999.438332
5619710 *0001V,01/01/70 10:54:06.900,999.426291
5619803 *0001V,01/01/70 10:54:07.000,999.403218
5619912 *0001V,01/01/70 10:54:07.100,999.395810
5620006 *0001V,01/01/70 10:54:07.200,999.394139
5620100 *0001V,01/01/70 10:54:07.300,999.394103
5620209 *0001V,01/01/70 10:54:07.400,999.390820
5620302 *0001V,01/01/70 10:54:07.500,999.405695
5620412 *0001V,01/01/70 10:54:07.600,999.392801
5620505 *0001V,01/01/70 10:54:07.700,999.369791
5620599 *0001V,01/01/70 10:54:07.800,999.366535
5620708 *0001V,01/01/70 10:54:07.900,999.354638
5620802 *0001V,01/01/70 10:54:08.000,999.346885
5620911 *0001V,01/01/70 10:54:08.100,999.322719
5621004 *0001V,01/01/70 10:54:08.200,999.315058
5621098 *0001V,01/01/70 10:54:08.300,999.318341
5621207 *0001V,01/01/70 10:54:08.400,999.289390
5621301 *0001V,01/01/70 10:54:08.500,999.291970
5621410 *0001V,01/01/70 10:54:08.600,999.263277
5621504 *0001V,01/01/70 10:54:08.700,999.257760
5621613 *0001V,01/01/70 10:54:08.800,999.262866
5621706 *0001V,01/01/70 10:54:08.900,999.267692
5621800 *0001V,01/01/70 10:54:09.000,999.250510
5621909 *0001V,01/01/70 10:54:09.100,999.262088
5622003 *0001V,01/01/70 10:54:09.200,999.270242
5622112 *0001V,01/01/70 10:54:09.300,999.298621
5622206 *0001V,01/01/70 10:54:09.400,999.293509
5622299 *0001V,01/01/70 10:54:09.500,999.301825
5622408 *0001V,01/01/70 10:54:09.600,999.310497
5622502 *0001V,01/01/70 10:54:09.700,999.349870
5622611 *0001V,01/01/70 10:54:09.800,999.329859
5622705 *0001V,01/01/70 10:54:09.900,999.357721
5622798 *0001V,01/01/70 10:54:10.000,999.362727
5622908 *0001V,01/01/70 10:54:10.100,999.374470
5623001 *0001V,01/01/70 10:54:10.200,999.382685
5623110 *0001V,01/01/70 10:54:10.300,999.401982
5623204 *0001V,01/01/70 10:54:10.400,999.370678
5623298 *0001V,01/01/70 10:54:10.500,999.403710
5623407 *0001V,01/01/70 10:54:10.600,999.384948
5623500 *0001V,01/01/70 10:54:10.700,999.344674
5623610 *0001V,01/01/70 10:54:10.800,999.348068
5623703 *0001V,01/01/70 10:54:10.900,999.309668
5623812 *0001V,01/01/70 10:54:11.000,999.317376
5623906 *0001V,01/01/70 10:54:11.100,999.309963
5624000 *0001V,01/01/70 10:54:11.200,999.271935
5624109 *0001V,01/01/70 10:54:11.300,999.272826
5624202 *0001V,01/01/70 10:54:11.400,999.267505
5624312 *0001V,01/01/70 10:54:11.500,999.280207
5624405 *0001V,01/01/70 10:54:11.600,999.284603
5624499 *0001V,01/01/70 10:54:11.700,999.271917
5624608 *0001V,01/01/70 10:54:11.800,999.309120
5624702 *0001V,01/01/70 10:54:11.900,999.329624
5624811 *0001V,01/01/70 10:54:12.000,999.301496
5624904 *0001V,01/01/70 10:54:12.100,999.325440
5624998 *0001V,01/01/70 10:54:12.200,999.333958
5625107 *0001V,01/01/70 10:54:12.300,999.356666
5625201 *0001V,01/01/70 10:54:12.400,999.365820
5625310 *0001V,01/01/70 10:54:12.500,999.369856
5625404 *0001V,01/01/70 10:54:12.600,999.332779
5625513 *0001V,01/01/70 10:54:12.700,999.349093
5625606 *0001V,01/01/70 10:54:12.800,999.310889
5625700 *0001V,01/01/70 10:54:12.900,999.329234
5625809 *0001V,01/01/70 10:54:13.000,999.307861
5625903 *0001V,01/01/70 10:54:13.100,999.320695
5626012 *0001V,01/01/70 10:54:13.200,999.314853
5626106 *0001V,01/01/70 10:54:13.300,999.305552
5626199 *0001V,01/01/70 10:54:13.400,999.288714
5626308 *0001V,01/01/70 10:54:13.500,999.313650
5626402 *0001V,01/01/70 10:54:13.600,999.297970
5626511 *0001V,01/01/70 10:54:13.700,999.342439
5626605 *0001V,01/01/70 10:54:13.800,999.368006
5626698 *0001V,01/01/70 10:54:13.900,999.387177
5626808 *0001V,01/01/70 10:54:14.000,999.427880
5626901 *0001V,01/01/70 10:54:14.100,999.431555
5627010 *0001V,01/01/70 10:54:14.200,999.432357
5627104 *0001V,01/01/70 10:54:14.300,999.461895
5627198 *0001V,01/01/70 10:54:14.400,999.450963
5627307 *0001V,01/01/70 10:54:14.500,999.453022
5627400 *0001V,01/01/70 10:54:14.600,999.491367
5627510 *0001V,01/01/70 10:54:14.700,999.488224
5627603 *0001V,01/01/70 10:54:14.800,999.491691
5627712 *0001V,01/01/70 10:54:14.900,999.520349
5627806 *0001V,01/01/70 10:54:15.000,999.506231
5627900 *0001V,01/01/70 10:54:15.100,999.497641
5628009 *0001V,01/01/70 10:54:15.200,999.478224
5628102 *0001V,01/01/70 10:54:15.300,999.510712
5628212 *0001V,01/01/70 10:54:15.400,999.498601
5628305 *0001V,01/01/70 10:54:15.500,999.499638
5628399 *0001V,01/01/70 10:54:15.600,999.496625
5628508 *0001V,01/01/70 10:54:15.700,999.502893
5628602 *0001V,01/01/70 10:54:15.800,999.479310
5628711 *0001V,01/01/70 10:54:15.900,999.496657
5628804 *0001V,01/01/70 10:54:16.000,999.473060
5628898 *0001V,01/01/70 10:54:16.100,999.454616
5629007 *0001V,01/01/70 10:54:16.200,999.469496
5629101 *0001V,01/01/70 10:54:16.300,999.467410
5629210 *0001V,01/01/70 10:54:16.400,999.456005
5629304 *0001V,01/01/70 10:54:16.500,999.447272
5629397 *0001V,01/01/70 10:54:16.600,999.437923
5629506 *0001V,01/01/70 10:54:16.700,999.395495
5629600 *0001V,01/01/70 10:54:16.800,999.377451
5629709 *0001V,01/01/70 10:54:16.900,999.403778
5629803 *0001V,01/01/70 10:54:17.000,999.420485
5629912 *0001V,01/01/70 10:54:17.100,999.438364
5630006 *0001V,01/01/70 10:54:17.200,999.407847
5630099 *0001V,01/01/70 10:54:17.300,999.403759
5630208 *0001V,01/01/70 10:54:17.400,999.438365
5630302 *0001V,01/01/70 10:54:17.500,999.435185
5630411 *0001V,01/01/70 10:54:17.600,999.435850
5630505 *0001V,01/01/70 10:54:17.700,999.445199
5630598 *0001V,01/01/70 10:54:17.800,999.455749
5630708 *0001V,01/01/70 10:54:17.900,999.451537
5630801 *0001V,01/01/70 10:54:18.000,999.414093
5630910 *0001V,01/01/70 10:54:18.100,999.416200
5631004 *0001V,01/01/70 10:54:18.200,999.421514
5631098 *0001V,01/01/70 10:54:18.300,999.454314
5631207 *0001V,01/01/70 10:54:18.400,999.438608
5631300 *0001V,01/01/70 10:54:18.500,999.435656
5631410 *0001V,01/01/70 10:54:18.600,999.427663
5631503 *0001V,01/01/70 10:54:18.700,999.418136
5631597 *0001V,01/01/70 10:54:18.800,999.429710
5631706 *0001V,01/01/70 10:54:18.900,999.428277
5631800 *0001V,01/01/70 10:54:19.000,999.391768
5631909 *0001V,01/01/70 10:54:19.100,999.371636
5632002 *0001V,01/01/70 10:54:19.200,999.370496
5632112 *0001V,01/01/70 10:54:19.300,999.364534
5632205 *0001V,01/01/70 10:54:19.400,999.377472
5632299 *0001V,01/01/70 10:54:19.500,999.406515
5632408 *0001V,01/01/70 10:54:19.600,999.403645
5632502 *0001V,01/01/70 10:54:19.700,999.411994
5632611 *0001V,01/01/70 10:54:19.800,999.428630
5632704 *0001V,01/01/70 10:54:19.900,999.429714
5632798 *0001V,01/01/70 10:54:20.000,999.400058
5632907 *0001V,01/01/70 10:54:20.100,999.411780
5633001 *0001V,01/01/70 10:54:20.200,999.394446
5633110 *0001V,01/01/70 10:54:20.300,999.402589
5633204 *0001V,01/01/70 10:54:20.400,999.375535
5633297 *0001V,01/01/70 10:54:20.500,999.384313
5633406 *0001V,01/01/70 10:54:20.600,999.381255
5633500 *0001V,01/01/70 10:54:20.700,999.344239
5633609 *0001V,01/01/70 10:54:20.800,999.383596
5633703 *0001V,01/01/70 10:54:20.900,999.370614
5633812 *0001V,01/01/70 10:54:21.000,999.395312
5633906 *0001V,01/01/70 10:54:21.100,999.388625
5633999 *0001V,01/01/70 10:54:21.200,999.370748
5634108 *0001V,01/01/70 10:54:21.300,999.380038
5634202 *0001V,01/01/70 10:54:21.400,999.369668
5634311 *0001V,01/01/70 10:54:21.500,999.387679
5634405 *0001V,01/01/70 10:54:21.600,999.377612
5634498 *0001V,01/01/70 10:54:21.700,999.387303
5634608 *0001V,01/01/70 10:54:21.800,999.384110
5634701 *0001V,01/01/70 10:54:21.900,999.412775
5634810 *0001V,01/01/70 10:54:22.000,999.383372
5634904 *0001V,01/01/70 10:54:22.100,999.344447
5634998 *0001V,01/01/70 10:54:22.200,999.345570
5635107 *0001V,01/01/70 10:54:22.300,999.364226
5635200 *0001V,01/01/70 10:54:22.400,999.344835
5635310 *0001V,01/01/70 10:54:22.500,999.363078
5635403 *0001V,01/01/70 10:54:22.600,999.351307
5635512 *0001V,01/01/70 10:54:22.700,999.388999
5635606 *0001V,01/01/70 10:54:22.800,999.423623
5635700 *0001V,01/01/70 10:54:22.900,999.455026
5635809 *0001V,01/01/70 10:54:23.000,999.456424
5635902 *0001V,01/01/70 10:54:23.100,999.437541
5636012 *0001V,01/01/70 10:54:23.200,999.438902
5636105 *0001V,01/01/70 10:54:23.300,999.414775
5636199 *0001V,01/01/70 10:54:23.400,999.389919
5636308 *0001V,01/01/70 10:54:23.500,999.397724
5636402 *0001V,01/01/70 10:54:23.600,999.391791
5636511 *0001V,01/01/70 10:54:23.700,999.346626
5636604 *0001V,01/01/70 10:54:23.800,999.360640
5636698 *0001V,01/01/70 10:54:23.900,999.398033
5636807 *0001V,01/01/70 10:54:24.000,999.376722
5636901 *0001V,01/01/70 10:54:24.100,999.330701
5637010 *0001V,01/01/70 10:54:24.200,999.301451
5637104 *0001V,01/01/70 10:54:24.300,999.258680
5637197 *0001V,01/01/70 10:54:24.400,999.264446
5637306 *0001V,01/01/70 10:54:24.500,999.306870
5637400 *0001V,01/01/70 10:54:24.600,999.305766
5637509 *0001V,01/01/70 10:54:24.700,999.322080
5637603 *0001V,01/01/70 10:54:24.800,999.312747
5637712 *0001V,01/01/70 10:54:24.900,999.245575
5637806 *0001V,01/01/70 10:54:25.000,999.258248
5637899 *0001V,01/01/70 10:54:25.100,999.190031
5638008 *0001V,01/01/70 10:54:25.200,999.243060
5638102 *0001V,01/01/70 10:54:25.300,999.246263
5638211 *0001V,01/01/70 10:54:25.400,999.239909
5638305 *0001V,01/01/70 10:54:25.500,999.228048
5638398 *0001V,01/01/70 10:54:25.600,999.221495
5638508 *0001V,01/01/70 10:54:25.700,999.245104
5638601 *0001V,01/01/70 10:54:25.800,999.307801
5638710 *0001V,01/01/70 10:54:25.900,999.356559
5638804 *0001V,01/01/70 10:54:26.000,999.412272
5638898 *0001V,01/01/70 10:54:26.100,999.396918
5639007 *0001V,01/01/70 10:54:26.200,999.364442
5639100 *0001V,01/01/70 10:54:26.300,999.416551
5639210 *0001V,01/01/70 10:54:26.400,999.442246
5639303 *0001V,01/01/70 10:54:26.500,999.456745
5639412 *0001V,01/01/70 10:54:26.600,999.434932
5639506 *0001V,01/01/70 10:54:26.700,999.453636
5639600 *0001V,01/01/70 10:54:26.800,999.467222
5639709 *0001V,01/01/70 10:54:26.900,999.490202
5639802 *0001V,01/01/70 10:54:27.000,999.477296
5639912 *0001V,01/01/70 10:54:27.100,999.443336
5640005 *0001V,01/01/70 10:54:27.200,999.458831
5640099 *0001V,01/01/70 10:54:27.300,999.496158
5640208 *0001V,01/01/70 10:54:27.400,999.482701
5640302 *0001V,01/01/70 10:54:27.500,999.424781
5640411 *0001V,01/01/70 10:54:27.600,999.430103
5640504 *0001V,01/01/70 10:54:27.700,999.384924
5640598 *0001V,01/01/70 10:54:27.800,999.367800
5640707 *0001V,01/01/70 10:54:27.900,999.365796
5640801 *0001V,01/01/70 10:54:28.000,999.368465
5640910 *0001V,01/01/70 10:54:28.100,999.324612
5641004 *0001V,01/01/70 10:54:28.200,999.313083
5641113 *0001V,01/01/70 10:54:28.300,999.318610
5641206 *0001V,01/01/70 10:54:28.400,999.319134
5641300 *0001V,01/01/70 10:54:28.500,999.326226
5641409 *0001V,01/01/70 10:54:28.600,999.306342
5641503 *0001V,01/01/70 10:54:28.700,999.311384
5641612 *0001V,01/01/70 10:54:28.800,999.337638
5641706 *0001V,01/01/70 10:54:28.900,999.342451
5641799 *0001V,01/01/70 10:54:29.000,999.334697
5641908 *0001V,01/01/70 10:54:29.100,999.365305
5642002 *0001V,01/01/70 10:54:29.200,999.366396
5642111 *0001V,01/01/70 10:54:29.300,999.386658
5642205 *0001V,01/01/70 10:54:29.400,999.403497
5642298 *0001V,01/01/70 10:54:29.500,999.450260
5642408 *0001V,01/01/70 10:54:29.600,999.469836
5642501 *0001V,01/01/70 10:54:29.700,999.484542
5642610 *0001V,01/01/70 10:54:29.800,999.475793
5642704 *0001V,01/01/70 10:54:29.900,999.508719
5642798 *0001V,01/01/70 10:54:30.000,999.534825
5642907 *0001V,01/01/70 10:54:30.100,999.526552
5643000 *0001V,01/01/70 10:54:30.200,999.486939
5643110 *0001V,01/01/70 10:54:30.300,999.468444
5643203 *0001V,01/01/70 10:54:30.400,999.434141
5643312 *0001V,01/01/70 10:54:30.500,999.434284
5643406 *0001V,01/01/70 10:54:30.600,999.433562
5643500 *0001V,01/01/70 10:54:30.700,999.390019
5643609 *0001V,01/01/70 10:54:30.800,999.366659
5643702 *0001V,01/01/70 10:54:30.900,999.372860
5643812 *0001V,01/01/70 10:54:31.000,999.359793
5643905 *0001V,01/01/70 10:54:31.100,999.313909
5643999 *0001V,01/01/70 10:54:31.200,999.282164
5644108 *0001V,01/01/70 10:54:31.300,999.309801
5644202 *0001V,01/01/70 10:54:31.400,999.282542
5644311 *0001V,01/01/70 10:54:31.500,999.287244
5644404 *0001V,01/01/70 10:54:31.600,999.303666
5644498 *0001V,01/01/70 10:54:31.700,999.289144
5644607 *0001V,01/01/70 10:54:31.800,999.323427
5644701 *0001V,01/01/70 10:54:31.900,999.287496
5644810 *0001V,01/01/70 10:54:32.000,999.316600
5644904 *0001V,01/01/70 10:54:32.100,999.313459
5644997 *0001V,01/01/70 10:54:32.200,999.350024
5645106 *0001V,01/01/70 10:54:32.300,999.380162
5645200 *0001V,01/01/70 10:54:32.400,999.355300
5645309 *0001V,01/01/70 10:54:32.500,999.341631
5645403 *0001V,01/01/70 10:54:32.600,999.320442
5645512 *0001V,01/01/70 10:54:32.700,999.322492
5645606 *0001V,01/01/70 10:54:32.800,999.311255
5645699 *0001V,01/01/70 10:54:32.900,999.329865
5645808 *0001V,01/01/70 10:54:33.000,999.342560
5645902 *0001V,01/01/70 10:54:33.100,999.375184
5646011 *0001V,01/01/70 10:54:33.200,999.351745
5646105 *0001V,01/01/70 10:54:33.300,999.366782
5646198 *0001V,01/01/70 10:54:33.400,999.390763
5646308 *0001V,01/01/70 10:54:33.500,999.414398
5646401 *0001V,01/01/70 10:54:33.600,999.421535
5646510 *0001V,01/01/70 10:54:33.700,999.403758
5646604 *0001V,01/01/70 10:54:33.800,999.404798
5646698 *0001V,01/01/70 10:54:33.900,999.410763
5646807 *0001V,01/01/70 10:54:34.000,999.435314
5646900 *0001V,01/01/70 10:54:34.100,999.454626
5647010 *0001V,01/01/70 10:54:34.200,999.477055
5647103 *0001V,01/01/70 10:54:34.300,999.475224
5647212 *0001V,01/01/70 10:54:34.400,999.494798
5647306 *0001V,01/01/70 10:54:34.500,999.482310
5647400 *0001V,01/01/70 10:54:34.600,999.447926
5647509 *0001V,01/01/70 10:54:34.700,999.417469
5647602 *0001V,01/01/70 10:54:34.800,999.422286
5647712 *0001V,01/01/70 10:54:34.900,999.426604
5647805 *0001V,01/01/70 10:54:35.000,999.417368
5647899 *0001V,01/01/70 10:54:35.100,999.425765
5648008 *0001V,01/01/70 10:54:35.200,999.445746
5648102 *0001V,01/01/70 10:54:35.300,999.425130
5648211 *0001V,01/01/70 10:54:35.400,999.441064
5648304 *0001V,01/01/70 10:54:35.500,999.446434
5648398 *0001V,01/01/70 10:54:35.600,999.435543
5648507 *0001V,01/01/70 10:54:35.700,999.429478
5648601 *0001V,01/01/70 10:54:35.800,999.440175
5648710 *0001V,01/01/70 10:54:35.900,999.458166
5648804 *0001V,01/01/70 10:54:36.000,999.449263
5648897 *0001V,01/01/70 10:54:36.100,999.448889
5649006 *0001V,01/01/70 10:54:36.200,999.407385
5649100 *0001V,01/01/70 10:54:36.300,999.357854
5649209 *0001V,01/01/70 10:54:36.400,999.312561
5649303 *0001V,01/01/70 10:54:36.500,999.282277
5649412 *0001V,01/01/70 10:54:36.600,999.304995
5649506 *0001V,01/01/70 10:54:36.700,999.355829
5649599 *0001V,01/01/70 10:54:36.800,999.358395
5649708 *0001V,01/01/70 10:54:36.900,999.322272
5649802 *0001V,01/01/70 10:54:37.000,999.344423
5649911 *0001V,01/01/70 10:54:37.100,999.302708
5650005 *0001V,01/01/70 10:54:37.200,999.279853
5650098 *0001V,01/01/70 10:54:37.300,999.310316
5650208 *0001V,01/01/70 10:54:37.400,999.295882
5650301 *0001V,01/01/70 10:54:37.500,999.287493
5650410 *0001V,01/01/70 10:54:37.600,999.280532
5650504 *0001V,01/01/70 10:54:37.700,999.336955
5650598 *0001V,01/01/70 10:54:37.800,999.285195
5650707 *0001V,01/01/70 10:54:37.900,999.316700
5650800 *0001V,01/01/70 10:54:38.000,999.300224
5650910 *0001V,01/01/70 10:54:38.100,999.297641
5651003 *0001V,01/01/70 10:54:38.200,999.315842
5651112 *0001V,01/01/70 10:54:38.300,999.332582
5651206 *0001V,01/01/70 10:54:38.400,999.311801
5651300 *0001V,01/01/70 10:54:38.500,999.317237
5651409 *0001V,01/01/70 10:54:38.600,999.289973
5651502 *0001V,01/01/70 10:54:38.700,999.262130
5651612 *0001V,01/01/70 10:54:38.800,999.259479
5651705 *0001V,01/01/70 10:54:38.900,999.191034
5651799 *0001V,01/01/70 10:54:39.000,999.233520
5651908 *0001V,01/01/70 10:54:39.100,999.242732
5652002 *0001V,01/01/70 10:54:39.200,999.137649
5652111 *0001V,01/01/70 10:54:39.300,999.130834
5652204 *0001V,01/01/70 10:54:39.400,999.219548
5652298 *0001V,01/01/70 10:54:39.500,999.212629
5652407 *0001V,01/01/70 10:54:39.600,999.264624
5652501 *0001V,01/01/70 10:54:39.700,999.329262
5652610 *0001V,01/01/70 10:54:39.800,999.367373
5652704 *0001V,01/01/70 10:54:39.900,999.265514
5652797 *0001V,01/01/70 10:54:40.000,999.381878
5652906 *0001V,01/01/70 10:54:40.100,999.372736
5653000 *0001V,01/01/70 10:54:40.200,999.342300
5653109 *0001V,01/01/70 10:54:40.300,999.296735
5653203 *0001V,01/01/70 10:54:40.400,999.235255
5653312 *0001V,01/01/70 10:54:40.500,999.250968
5653406 *0001V,01/01/70 10:54:40.600,999.292372
5653499 *0001V,01/01/70 10:54:40.700,999.254723
5653608 *0001V,01/01/70 10:54:40.800,999.245383
5653702 *0001V,01/01/70 10:54:40.900,999.338393
5653811 *0001V,01/01/70 10:54:41.000,999.315120
5653905 *0001V,01/01/70 10:54:41.100,999.316141
5653998 *0001V,01/01/70 10:54:41.200,999.301740
5654108 *0001V,01/01/70 10:54:41.300,999.252416
5654201 *0001V,01/01/70 10:54:41.400,999.258408
5654310 *0001V,01/01/70 10:54:41.500,999.235076
5654404 *0001V,01/01/70 10:54:41.600,999.173149
5654498 *0001V,01/01/70 10:54:41.700,999.170083
5654607 *0001V,01/01/70 10:54:41.800,999.173525
5654700 *0001V,01/01/70 10:54:41.900,999.181883
5654810 *0001V,01/01/70 10:54:42.000,999.213044
5654903 *0001V,01/01/70 10:54:42.100,999.197201
5655012 *0001V,01/01/70 10:54:42.200,999.238135
5655106 *0001V,01/01/70 10:54:42.300,999.270583
5655200 *0001V,01/01/70 10:54:42.400,999.262720
5655309 *0001V,01/01/70 10:54:42.500,999.322011
5655402 *0001V,01/01/70 10:54:42.600,999.376174
5655512 *0001V,01/01/70 10:54:42.700,999.404136
5655605 *0001V,01/01/70 10:54:42.800,999.418644
5655699 *0001V,01/01/70 10:54:42.900,999.394720
5655808 *0001V,01/01/70 10:54:43.000,999.394061
5655902 *0001V,01/01/70 10:54:43.100,999.377260
5656011 *0001V,01/01/70 10:54:43.200,999.331782
5656104 *0001V,01/01/70 10:54:43.300,999.301629
5656198 *0001V,01/01/70 10:54:43.400,999.333360
5656307 *0001V,01/01/70 10:54:43.500,999.345911
5656401 *0001V,01/01/70 10:54:43.600,999.359107
5656510 *0001V,01/01/70 10:54:43.700,999.350678
5656604 *0001V,01/01/70 10:54:43.800,999.327237
5656697 *0001V,01/01/70 10:54:43.900,999.336941
5656807 *0001V,01/01/70 10:54:44.000,999.347050
5656900 *0001V,01/01/70 10:54:44.100,999.349871
5657009 *0001V,01/01/70 10:54:44.200,999.344390
5657103 *0001V,01/01/70 10:54:44.300,999.343436
5657212 *0001V,01/01/70 10:54:44.400,999.347563
5657306 *0001V,01/01/70 10:54:44.500,999.357370
5657399 *0001V,01/01/70 10:54:44.600,999.320382
5657509 *0001V,01/01/70 10:54:44.700,999.256379
5657602 *0001V,01/01/70 10:54:44.800,999.224898
5657711 *0001V,01/01/70 10:54:44.900,999.216444
5657805 *0001V,01/01/70 10:54:45.000,999.177115
5657899 *0001V,01/01/70 10:54:45.100,999.160045
5658008 *0001V,01/01/70 10:54:45.200,999.235537
5658101 *0001V,01/01/70 10:54:45.300,999.303034
5658211 *0001V,01/01/70 10:54:45.400,999.309833
5658304 *0001V,01/01/70 10:54:45.500,999.294256
5658398 *0001V,01/01/70 10:54:45.600,999.360399
5658507 *0001V,01/01/70 10:54:45.700,999.367467
5658601 *0001V,01/01/70 10:54:45.800,999.370421
5658710 *0001V,01/01/70 10:54:45.900,999.376215
5658803 *0001V,01/01/70 10:54:46.000,999.399509
5658897 *0001V,01/01/70 10:54:46.100,999.421245
5659006 *0001V,01/01/70 10:54:46.200,999.387453
5659100 *0001V,01/01/70 10:54:46.300,999.396808
5659209 *0001V,01/01/70 10:54:46.400,999.438619
5659303 *0001V,01/01/70 10:54:46.500,999.461001
5659412 *0001V,01/01/70 10:54:46.600,999.473413
5659505 *0001V,01/01/70 10:54:46.700,999.474919
5659599 *0001V,01/01/70 10:54:46.800,999.474519
5659708 *0001V,01/01/70 10:54:46.900,999.484070
5659802 *0001V,01/01/70 10:54:47.000,999.455795
5659911 *0001V,01/01/70 10:54:47.100,999.430574
5700005 *0001V,01/01/70 10:54:47.200,999.388867
5700098 *0001V,01/01/70 10:54:47.300,999.398727
5700207 *0001V,01/01/70 10:54:47.400,999.386178
5700301 *0001V,01/01/70 10:54:47.500,999.393778
5700410 *0001V,01/01/70 10:54:47.600,999.361278
5700504 *0001V,01/01/70 10:54:47.700,999.360553
5700597 *0001V,01/01/70 10:54:47.800,999.351715
5700707 *0001V,01/01/70 10:54:47.900,999.367386
5700800 *0001V,01/01/70 10:54:48.000,999.379010
5700909 *0001V,01/01/70 10:54:48.100,999.345719
5701003 *0001V,01/01/70 10:54:48.200,999.368500
5701112 *0001V,01/01/70 10:54:48.300,999.388275
5701206 *0001V,01/01/70 10:54:48.400,999.366033
5701299 *0001V,01/01/70 10:54:48.500,999.379076
5701409 *0001V,01/01/70 10:54:48.600,999.349912
5701502 *0001V,01/01/70 10:54:48.700,999.346287
5701611 *0001V,01/01/70 10:54:48.800,999.342588
5701705 *0001V,01/01/70 10:54:48.900,999.289512
5701799 *0001V,01/01/70 10:54:49.000,999.227241
5701908 *0001V,01/01/70 10:54:49.100,999.320973
5702001 *0001V,01/01/70 10:54:49.200,999.368054
5702111 *0001V,01/01/70 10:54:49.300,999.342074
5702204 *0001V,01/01/70 10:54:49.400,999.354272
5702298 *0001V,01/01/70 10:54:49.500,999.344072
5702407 *0001V,01/01/70 10:54:49.600,999.325401
5702501 *0001V,01/01/70 10:54:49.700,999.287299
5702610 *0001V,01/01/70 10:54:49.800,999.246114
5702703 *0001V,01/01/70 10:54:49.900,999.164915
5702797 *0001V,01/01/70 10:54:50.000,999.198057
5702906 *0001V,01/01/70 10:54:50.100,999.243306
5703000 *0001V,01/01/70 10:54:50.200,999.304473
5703109 *0001V,01/01/70 10:54:50.300,999.293706
5703203 *0001V,01/01/70 10:54:50.400,999.260398
5703312 *0001V,01/01/70 10:54:50.500,999.312713
5703405 *0001V,01/01/70 10:54:50.600,999.319312
5703499 *0001V,01/01/70 10:54:50.700,999.274387
5703608 *0001V,01/01/70 10:54:50.800,999.269037
5703702 *0001V,01/01/70 10:54:50.900,999.309603
5703811 *0001V,01/01/70 10:54:51.000,999.264171
5703905 *0001V,01/01/70 10:54:51.100,999.280308
5703998 *0001V,01/01/70 10:54:51.200,999.255798
5704107 *0001V,01/01/70 10:54:51.300,999.234003
5704201 *0001V,01/01/70 10:54:51.400,999.287528
5704310 *0001V,01/01/70 10:54:51.500,999.278739
5704404 *0001V,01/01/70 10:54:51.600,999.231384
5704497 *0001V,01/01/70 10:54:51.700,999.194278
5704607 *0001V,01/01/70 10:54:51.800,999.156799
5704700 *0001V,01/01/70 10:54:51.900,999.145267
5704809 *0001V,01/01/70 10:54:52.000,999.148833
5704903 *0001V,01/01/70 10:54:52.100,999.145701
5705012 *0001V,01/01/70 10:54:52.200,999.137650
5705106 *0001V,01/01/70 10:54:52.300,999.132113
5705199 *0001V,01/01/70 10:54:52.400,999.063992
5705309 *0001V,01/01/70 10:54:52.500,999.032365
5705402 *0001V,01/01/70 10:54:52.600,998.999037
5705511 *0001V,01/01/70 10:54:52.700,999.061836
5705605 *0001V,01/01/70 10:54:52.800,999.082244
5705699 *0001V,01/01/70 10:54:52.900,999.112814
5705808 *0001V,01/01/70 10:54:53.000,999.115463
5705901 *0001V,01/01/70 10:54:53.100,999.035188
5706011 *0001V,01/01/70 10:54:53.200,999.051077
5706104 *0001V,01/01/70 10:54:53.300,999.082576
5706198 *0001V,01/01/70 10:54:53.400,999.203219
5706307 *0001V,01/01/70 10:54:53.500,999.270259
5706401 *0001V,01/01/70 10:54:53.600,999.327527
5706510 *0001V,01/01/70 10:54:53.700,999.322191
5706603 *0001V,01/01/70 10:54:53.800,999.320722
5706713 *0001V,01/01/70 10:54:53.900,999.277867
5706806 *0001V,01/01/70 10:54:54.000,999.278561
5706900 *0001V,01/01/70 10:54:54.100,999.258198
5707009 *0001V,01/01/70 10:54:54.200,999.246704
5707103 *0001V,01/01/70 10:54:54.300,999.179899
5707212 *0001V,01/01/70 10:54:54.400,999.103671
5707305 *0001V,01/01/70 10:54:54.500,999.110469
5707399 *0001V,01/01/70 10:54:54.600,999.023055
5707508 *0001V,01/01/70 10:54:54.700,999.028468
5707602 *0001V,01/01/70 10:54:54.800,999.035640
5707711 *0001V,01/01/70 10:54:54.900,998.997988
5707805 *0001V,01/01/70 10:54:55.000,998.999759
5707898 *0001V,01/01/70 10:54:55.100,999.086644
5708007 *0001V,01/01/70 10:54:55.200,999.090711
5708101 *0001V,01/01/70 10:54:55.300,999.047743
5708210 *0001V,01/01/70 10:54:55.400,999.123499
5708304 *0001V,01/01/70 10:54:55.500,999.058259
5708397 *0001V,01/01/70 10:54:55.600,998.953487
5708507 *0001V,01/01/70 10:54:55.700,998.964334
5708600 *0001V,01/01/70 10:54:55.800,998.932681
5708709 *0001V,01/01/70 10:54:55.900,998.988147
5708803 *0001V,01/01/70 10:54:56.000,999.107339
5708912 *0001V,01/01/70 10:54:56.100,999.237382
5709006 *0001V,01/01/70 10:54:56.200,999.319385
5709099 *0001V,01/01/70 10:54:56.300,999.365671
5709209 *0001V,01/01/70 10:54:56.400,999.388168
5709302 *0001V,01/01/70 10:54:56.500,999.382717
5709411 *0001V,01/01/70 10:54:56.600,999.380395
5709505 *0001V,01/01/70 10:54:56.700,999.339481
5709599 *0001V,01/01/70 10:54:56.800,999.351923
5709708 *0001V,01/01/70 10:54:56.900,999.374134
5709801 *0001V,01/01/70 10:54:57.000,999.306695
5709911 *0001V,01/01/70 10:54:57.100,999.221615
5710004 *0001V,01/01/70 10:54:57.200,999.217897
5710098 *0001V,01/01/70 10:54:57.300,999.190838
5710207 *0001V,01/01/70 10:54:57.400,999.146213
5710301 *0001V,01/01/70 10:54:57.500,999.144457
5710410 *0001V,01/01/70 10:54:57.600,999.152390
5710503 *0001V,01/01/70 10:54:57.700,999.200979
5710597 *0001V,01/01/70 10:54:57.800,999.166840
5710706 *0001V,01/01/70 10:54:57.900,999.153468
5710800 *0001V,01/01/70 10:54:58.000,999.182137
5710909 *0001V,01/01/70 10:54:58.100,999.181315
5711003 *0001V,01/01/70 10:54:58.200,999.199452
5711112 *0001V,01/01/70 10:54:58.300,999.165985
5711205 *0001V,01/01/70 10:54:58.400,999.181507
5711299 *0001V,01/01/70 10:54:58.500,999.144378
5711408 *0001V,01/01/70 10:54:58.600,999.137689
5711502 *0001V,01/01/70 10:54:58.700,999.129858
5711611 *0001V,01/01/70 10:54:58.800,999.154538
5711705 *0001V,01/01/70 10:54:58.900,999.081065
5711798 *0001V,01/01/70 10:54:59.000,999.177856
5711907 *0001V,01/01/70 10:54:59.100,999.140414
5712001 *0001V,01/01/70 10:54:59.200,999.149787
5712110 *0001V,01/01/70 10:54:59.300,999.185726
5712204 *0001V,01/01/70 10:54:59.400,999.198602
5712297 *0001V,01/01/70 10:54:59.500,999.173326
5712407 *0001V,01/01/70 10:54:59.600,999.131963
5712500 *0001V,01/01/70 10:54:59.700,999.170515
5712609 *0001V,01/01/70 10:54:59.800,999.155301
5712703 *0001V,01/01/70 10:54:59.900,999.194002
5712812 *0001V,01/01/70 10:55:00.000,999.214958
5712906 *0001V,01/01/70 10:55:00.100,999.229320
5712999 *0001V,01/01/70 10:55:00.200,999.211697
5713109 *0001V,01/01/70 10:55:00.300,999.228212
5713202 *0001V,01/01/70 10:55:00.400,999.240501
5713311 *0001V,01/01/70 10:55:00.500,999.219371
5713405 *0001V,01/01/70 10:55:00.600,999.217663
5713499 *0001V,01/01/70 10:55:00.700,999.196576
5713608 *0001V,01/01/70 10:55:00.800,999.222903
5713701 *0001V,01/01/70 10:55:00.900,999.228004
5713811 *0001V,01/01/70 10:55:01.000,999.165282
5713904 *0001V,01/01/70 10:55:01.100,999.156878
5713998 *0001V,01/01/70 10:55:01.200,999.174024
5714107 *0001V,01/01/70 10:55:01.300,999.170985
5714201 *0001V,01/01/70 10:55:01.400,999.155691
5714310 *0001V,01/01/70 10:55:01.500,999.102141
5714403 *0001V,01/01/70 10:55:01.600,999.192182
5714513 *0001V,01/01/70 10:55:01.700,999.168396
5714606 *0001V,01/01/70 10:55:01.800,999.185579
5714700 *0001V,01/01/70 10:55:01.900,999.175378
5714809 *0001V,01/01/70 10:55:02.000,999.182842
5714903 *0001V,01/01/70 10:55:02.100,999.202178
5715012 *0001V,01/01/70 10:55:02.200,999.161957
5715105 *0001V,01/01/70 10:55:02.300,999.085744
5715199 *0001V,01/01/70 10:55:02.400,999.133107
5715308 *0001V,01/01/70 10:55:02.500,999.124591
5715402 *0001V,01/01/70 10:55:02.600,999.040811
5715511 *0001V,01/01/70 10:55:02.700,999.094933
5715605 *0001V,01/01/70 10:55:02.800,999.094805
5715698 *0001V,01/01/70 10:55:02.900,999.112346
5715807 *0001V,01/01/70 10:55:03.000,999.112259
5715901 *0001V,01/01/70 10:55:03.100,999.169921
5716010 *0001V,01/01/70 10:55:03.200,999.119494
5716104 *0001V,01/01/70 10:55:03.300,999.129481
5716197 *0001V,01/01/70 10:55:03.400,999.118812
5716307 *0001V,01/01/70 10:55:03.500,999.177671
5716400 *0001V,01/01/70 10:55:03.600,999.216051
5716509 *0001V,01/01/70 10:55:03.700,999.160038
5716603 *0001V,01/01/70 10:55:03.800,999.170056
5716712 *0001V,01/01/70 10:55:03.900,999.254619
5716806 *0001V,01/01/70 10:55:04.000,999.252182
5716899 *0001V,01/01/70 10:55:04.100,999.283014
5717009 *0001V,01/01/70 10:55:04.200,999.273400
5717102 *0001V,01/01/70 10:55:04.300,999.316663
5717211 *0001V,01/01/70 10:55:04.400,999.266639
5717305 *0001V,01/01/70 10:55:04.500,999.277676
5717399 *0001V,01/01/70 10:55:04.600,999.203743
5717508 *0001V,01/01/70 10:55:04.700,999.221705
5717601 *0001V,01/01/70 10:55:04.800,999.293792
5717711 *0001V,01/01/70 10:55:04.900,999.328080
5717804 *0001V,01/01/70 10:55:05.000,999.379772
5717898 *0001V,01/01/70 10:55:05.100,999.378443
5718007 *0001V,01/01/70 10:55:05.200,999.310144
5718101 *0001V,01/01/70 10:55:05.300,999.275003
5718210 *0001V,01/01/70 10:55:05.400,999.276657
5718303 *0001V,01/01/70 10:55:05.500,999.289084
5718413 *0001V,01/01/70 10:55:05.600,999.153636
5718506 *0001V,01/01/70 10:55:05.700,999.204946
5718600 *0001V,01/01/70 10:55:05.800,999.189318
5718709 *0001V,01/01/70 10:55:05.900,999.257516
5718803 *0001V,01/01/70 10:55:06.000,999.170119
5718912 *0001V,01/01/70 10:55:06.100,999.196100
5719005 *0001V,01/01/70 10:55:06.200,999.197838
5719099 *0001V,01/01/70 10:55:06.300,999.192478
5719208 *0001V,01/01/70 10:55:06.400,999.199848
5719302 *0001V,01/01/70 10:55:06.500,999.194705
5719411 *0001V,01/01/70 10:55:06.600,999.219482
5719505 *0001V,01/01/70 10:55:06.700,999.213990
5719598 *0001V,01/01/70 10:55:06.800,999.256239
5719707 *0001V,01/01/70 10:55:06.900,999.302672
5719801 *0001V,01/01/70 10:55:07.000,999.293409
5719910 *0001V,01/01/70 10:55:07.100,999.309856
5720004 *0001V,01/01/70 10:55:07.200,999.314438
5720097 *0001V,01/01/70 10:55:07.300,999.269567
5720207 *0001V,01/01/70 10:55:07.400,999.309472
5720300 *0001V,01/01/70 10:55:07.500,999.268374
5720409 *0001V,01/01/70 10:55:07.600,999.271631
5720503 *0001V,01/01/70 10:55:07.700,999.232971
5720612 *0001V,01/01/70 10:55:07.800,999.292299
5720706 *0001V,01/01/70 10:55:07.900,999.280771
5720799 *0001V,01/01/70 10:55:08.000,999.230245
5720909 *0001V,01/01/70 10:55:08.100,999.239447
5721002 *0001V,01/01/70 10:55:08.200,999.186729
5721111 *0001V,01/01/70 10:55:08.300,999.207741
5721205 *0001V,01/01/70 10:55:08.400,999.225657
5721299 *0001V,01/01/70 10:55:08.500,999.257787
5721408 *0001V,01/01/70 10:55:08.600,999.261854
5721501 *0001V,01/01/70 10:55:08.700,999.256488
5721611 *0001V,01/01/70 10:55:08.800,999.189645
5721704 *0001V,01/01/70 10:55:08.900,999.179097
5721798 *0001V,01/01/70 10:55:09.000,999.157174
5721907 *0001V,01/01/70 10:55:09.100,999.151000
5722001 *0001V,01/01/70 10:55:09.200,999.130914
5722110 *0001V,01/01/70 10:55:09.300,999.130008
5722203 *0001V,01/01/70 10:55:09.400,999.135923
5722313 *0001V,01/01/70 10:55:09.500,999.168657
5722406 *0001V,01/01/70 10:55:09.600,999.200338
5722500 *0001V,01/01/70 10:55:09.700,999.185817
5722609 *0001V,01/01/70 10:55:09.800,999.153293
5722703 *0001V,01/01/70 10:55:09.900,999.164231
5722812 *0001V,01/01/70 10:55:10.000,999.136962
5722905 *0001V,01/01/70 10:55:10.100,999.118470
5722999 *0001V,01/01/70 10:55:10.200,999.165218
5723108 *0001V,01/01/70 10:55:10.300,999.159883
5723202 *0001V,01/01/70 10:55:10.400,999.202799
5723311 *0001V,01/01/70 10:55:10.500,999.211042
5723405 *0001V,01/01/70 10:55:10.600,999.192443
5723498 *0001V,01/01/70 10:55:10.700,999.252332
5723607 *0001V,01/01/70 10:55:10.800,999.223346
5723701 *0001V,01/01/70 10:55:10.900,999.295852
5723810 *0001V,01/01/70 10:55:11.000,999.281691
5723904 *0001V,01/01/70 10:55:11.100,999.245880
5723997 *0001V,01/01/70 10:55:11.200,999.288080
5724107 *0001V,01/01/70 10:55:11.300,999.275449
5724200 *0001V,01/01/70 10:55:11.400,999.230964
5724309 *0001V,01/01/70 10:55:11.500,999.257616
5724403 *0001V,01/01/70 10:55:11.600,999.180408
5724512 *0001V,01/01/70 10:55:11.700,999.180024
5724606 *0001V,01/01/70 10:55:11.800,999.190107
5724699 *0001V,01/01/70 10:55:11.900,999.235242
5724809 *0001V,01/01/70 10:55:12.000,999.217022
5724902 *0001V,01/01/70 10:55:12.100,999.233960
5725011 *0001V,01/01/70 10:55:12.200,999.217726
5725105 *0001V,01/01/70 10:55:12.300,999.246673
5725199 *0001V,01/01/70 10:55:12.400,999.224966
5725308 *0001V,01/01/70 10:55:12.500,999.194135
5725401 *0001V,01/01/70 10:55:12.600,999.161785
5725511 *0001V,01/01/70 10:55:12.700,999.176243
5725604 *0001V,01/01/70 10:55:12.800,999.183774
5725698 *0001V,01/01/70 10:55:12.900,999.122599
5725807 *0001V,01/01/70 10:55:13.000,999.096338
5725901 *0001V,01/01/70 10:55:13.100,999.144684
5726010 *0001V,01/01/70 10:55:13.200,999.119460
5726103 *0001V,01/01/70 10:55:13.300,999.225969
5726197 *0001V,01/01/70 10:55:13.400,999.259775
5726306 *0001V,01/01/70 10:55:13.500,999.136478
5726400 *0001V,01/01/70 10:55:13.600,999.171360
5726509 *0001V,01/01/70 10:55:13.700,999.073326
5726603 *0001V,01/01/70 10:55:13.800,999.081772
5726712 *0001V,01/01/70 10:55:13.900,999.116002
5726805 *0001V,01/01/70 10:55:14.000,999.102619
5726899 *0001V,01/01/70 10:55:14.100,999.144254
5727008 *0001V,01/01/70 10:55:14.200,999.056591
5727102 *0001V,01/01/70 10:55:14.300,999.119464
5727211 *0001V,01/01/70 10:55:14.400,999.126286
5727305 *0001V,01/01/70 10:55:14.500,999.131107
5727398 *0001V,01/01/70 10:55:14.600,999.064040
5727507 *0001V,01/01/70 10:55:14.700,999.004645
5727601 *0001V,01/01/70 10:55:14.800,999.027439
5727710 *0001V,01/01/70 10:55:14.900,999.036900
5727804 *0001V,01/01/70 10:55:15.000,999.004536
5727897 *0001V,01/01/70 10:55:15.100,999.083151
5728007 *0001V,01/01/70 10:55:15.200,999.193996
5728100 *0001V,01/01/70 10:55:15.300,999.260499
5728209 *0001V,01/01/70 10:55:15.400,999.266077
5728303 *0001V,01/01/70 10:55:15.500,999.290822
5728412 *0001V,01/01/70 10:55:15.600,999.270575
5728506 *0001V,01/01/70 10:55:15.700,999.326271
5728599 *0001V,01/01/70 10:55:15.800,999.314004
5728709 *0001V,01/01/70 10:55:15.900,999.284105
5728802 *0001V,01/01/70 10:55:16.000,999.273376
5728911 *0001V,01/01/70 10:55:16.100,999.264560
5729005 *0001V,01/01/70 10:55:16.200,999.240958
5729099 *0001V,01/01/70 10:55:16.300,999.212682
5729208 *0001V,01/01/70 10:55:16.400,999.202908
5729301 *0001V,01/01/70 10:55:16.500,999.166360
5729411 *0001V,01/01/70 10:55:16.600,999.211282
5729504 *0001V,01/01/70 10:55:16.700,999.235367
5729598 *0001V,01/01/70 10:55:16.800,999.210882
5729707 *0001V,01/01/70 10:55:16.900,999.248942
5729801 *0001V,01/01/70 10:55:17.000,999.261608
5729910 *0001V,01/01/70 10:55:17.100,999.244348
5730003 *0001V,01/01/70 10:55:17.200,999.255952
5730113 *0001V,01/01/70 10:55:17.300,999.225120
5730206 *0001V,01/01/70 10:55:17.400,999.242849
5730300 *0001V,01/01/70 10:55:17.500,999.259554
5730409 *0001V,01/01/70 10:55:17.600,999.245841
5730503 *0001V,01/01/70 10:55:17.700,999.223206
5730612 *0001V,01/01/70 10:55:17.800,999.244431
5730705 *0001V,01/01/70 10:55:17.900,999.264990
5730799 *0001V,01/01/70 10:55:18.000,999.211937
5730908 *0001V,01/01/70 10:55:18.100,999.224209
5731002 *0001V,01/01/70 10:55:18.200,999.174050
5731111 *0001V,01/01/70 10:55:18.300,999.232343
5731205 *0001V,01/01/70 10:55:18.400,999.190968
5731298 *0001V,01/01/70 10:55:18.500,999.207540
5731407 *0001V,01/01/70 10:55:18.600,999.207698
5731501 *0001V,01/01/70 10:55:18.700,999.251465
5731610 *0001V,01/01/70 10:55:18.800,999.318631
5731704 *0001V,01/01/70 10:55:18.900,999.328919
5731797 *0001V,01/01/70 10:55:19.000,999.324526
5731907 *0001V,01/01/70 10:55:19.100,999.332146
5732000 *0001V,01/01/70 10:55:19.200,999.281906
5732109 *0001V,01/01/70 10:55:19.300,999.257731
5732203 *0001V,01/01/70 10:55:19.400,999.158608
5732312 *0001V,01/01/70 10:55:19.500,999.227509
5732406 *0001V,01/01/70 10:55:19.600,999.207698
5732499 *0001V,01/01/70 10:55:19.700,999.080921
5732609 *0001V,01/01/70 10:55:19.800,999.153013
5732702 *0001V,01/01/70 10:55:19.900,999.163359
5732811 *0001V,01/01/70 10:55:20.000,999.114950
5732905 *0001V,01/01/70 10:55:20.100,999.078763
5732999 *0001V,01/01/70 10:55:20.200,999.130154
5733108 *0001V,01/01/70 10:55:20.300,999.055457
5733201 *0001V,01/01/70 10:55:20.400,999.072729
5733311 *0001V,01/01/70 10:55:20.500,999.118332
5733404 *0001V,01/01/70 10:55:20.600,999.008083
5733498 *0001V,01/01/70 10:55:20.700,998.933640
5733607 *0001V,01/01/70 10:55:20.800,999.045620
5733701 *0001V,01/01/70 10:55:20.900,999.180732
5733810 *0001V,01/01/70 10:55:21.000,999.231075
5733903 *0001V,01/01/70 10:55:21.100,999.214756
5733997 *0001V,01/01/70 10:55:21.200,999.213005
5734106 *0001V,01/01/70 10:55:21.300,999.261509
5734200 *0001V,01/01/70 10:55:21.400,999.261858
5734309 *0001V,01/01/70 10:55:21.500,999.306409
5734403 *0001V,01/01/70 10:55:21.600,999.328964
5734512 *0001V,01/01/70 10:55:21.700,999.302354
5734605 *0001V,01/01/70 10:55:21.800,999.285160
5734699 *0001V,01/01/70 10:55:21.900,999.291823
5734808 *0001V,01/01/70 10:55:22.000,999.332395
5734902 *0001V,01/01/70 10:55:22.100,999.295900
5735011 *0001V,01/01/70 10:55:22.200,999.334627
5735105 *0001V,01/01/70 10:55:22.300,999.293811
5735198 *0001V,01/01/70 10:55:22.400,999.287711
5735307 *0001V,01/01/70 10:55:22.500,999.281112
5735401 *0001V,01/01/70 10:55:22.600,999.254214
5735510 *0001V,01/01/70 10:55:22.700,999.224942
5735604 *0001V,01/01/70 10:55:22.800,999.252235
5735697 *0001V,01/01/70 10:55:22.900,999.257669
5735807 *0001V,01/01/70 10:55:23.000,999.214998
5735900 *0001V,01/01/70 10:55:23.100,999.186483
5736009 *0001V,01/01/70 10:55:23.200,999.198372
5736103 *0001V,01/01/70 10:55:23.300,999.195909
5736212 *0001V,01/01/70 10:55:23.400,999.167428
5736306 *0001V,01/01/70 10:55:23.500,999.153205
5736399 *0001V,01/01/70 10:55:23.600,999.097375
5736509 *0001V,01/01/70 10:55:23.700,999.061623
5736602 *0001V,01/01/70 10:55:23.800,999.117031
5736711 *0001V,01/01/70 10:55:23.900,999.137729
5736805 *0001V,01/01/70 10:55:24.000,999.152724
5736899 *0001V,01/01/70 10:55:24.100,999.210913
5737008 *0001V,01/01/70 10:55:24.200,999.220606
5737101 *0001V,01/01/70 10:55:24.300,999.254095
5737211 *0001V,01/01/70 10:55:24.400,999.309638
5737304 *0001V,01/01/70 10:55:24.500,999.294958
5737398 *0001V,01/01/70 10:55:24.600,999.269701
5737507 *0001V,01/01/70 10:55:24.700,999.268821
5737601 *0001V,01/01/70 10:55:24.800,999.300333
5737710 *0001V,01/01/70 10:55:24.900,999.298858
5737803 *0001V,01/01/70 10:55:25.000,999.248894
5737913 *0001V,01/01/70 10:55:25.100,999.269219
5738006 *0001V,01/01/70 10:55:25.200,999.248873
5738100 *0001V,01/01/70 10:55:25.300,999.203891
5738209 *0001V,01/01/70 10:55:25.400,999.216998
5738303 *0001V,01/01/70 10:55:25.500,999.202087
5738412 *0001V,01/01/70 10:55:25.600,999.139802
5738505 *0001V,01/01/70 10:55:25.700,999.165060
5738599 *0001V,01/01/70 10:55:25.800,999.157053
5738708 *0001V,01/01/70 10:55:25.900,999.098621
5738802 *0001V,01/01/70 10:55:26.000,999.063760
5738911 *0001V,01/01/70 10:55:26.100,999.113650
5739005 *0001V,01/01/70 10:55:26.200,999.154220
5739098 *0001V,01/01/70 10:55:26.300,999.123138
5739207 *0001V,01/01/70 10:55:26.400,999.083022
5739301 *0001V,01/01/70 10:55:26.500,999.146080
5739410 *0001V,01/01/70 10:55:26.600,999.107063
5739504 *0001V,01/01/70 10:55:26.700,999.104927
5739597 *0001V,01/01/70 10:55:26.800,999.116771
5739707 *0001V,01/01/70 10:55:26.900,999.120612
5739800 *0001V,01/01/70 10:55:27.000,999.107487
5739909 *0001V,01/01/70 10:55:27.100,999.184619
5740003 *0001V,01/01/70 10:55:27.200,999.150874
5740112 *0001V,01/01/70 10:55:27.300,999.235706
5740206 *0001V,01/01/70 10:55:27.400,999.250521
5740299 *0001V,01/01/70 10:55:27.500,999.241264
5740409 *0001V,01/01/70 10:55:27.600,999.203971
5740502 *0001V,01/01/70 10:55:27.700,999.070506
5740611 *0001V,01/01/70 10:55:27.800,999.121924
5740705 *0001V,01/01/70 10:55:27.900,999.106998
5740799 *0001V,01/01/70 10:55:28.000,999.118331
5740908 *0001V,01/01/70 10:55:28.100,999.106606
5741001 *0001V,01/01/70 10:55:28.200,999.105764
5741111 *0001V,01/01/70 10:55:28.300,999.150187
5741204 *0001V,01/01/70 10:55:28.400,999.134873
5741298 *0001V,01/01/70 10:55:28.500,999.153383
5741407 *0001V,01/01/70 10:55:28.600,999.130028
5741501 *0001V,01/01/70 10:55:28.700,999.116401
5741610 *0001V,01/01/70 10:55:28.800,999.164230
5741703 *0001V,01/01/70 10:55:28.900,999.151361
5741813 *0001V,01/01/70 10:55:29.000,999.178693
5741906 *0001V,01/01/70 10:55:29.100,999.183227
5742000 *0001V,01/01/70 10:55:29.200,999.206717
5742109 *0001V,01/01/70 10:55:29.300,999.193648
5742203 *0001V,01/01/70 10:55:29.400,999.144096
5742312 *0001V,01/01/70 10:55:29.500,999.087356
5742405 *0001V,01/01/70 10:55:29.600,999.071745
5742499 *0001V,01/01/70 10:55:29.700,999.062175
5742608 *0001V,01/01/70 10:55:29.800,999.089416
5742702 *0001V,01/01/70 10:55:29.900,999.093411
5742811 *0001V,01/01/70 10:55:30.000,999.155411
5742905 *0001V,01/01/70 10:55:30.100,999.123672
5742998 *0001V,01/01/70 10:55:30.200,999.132691
5743107 *0001V,01/01/70 10:55:30.300,999.211069
5743201 *0001V,01/01/70 10:55:30.400,999.204065
5743310 *0001V,01/01/70 10:55:30.500,999.306790
5743404 *0001V,01/01/70 10:55:30.600,999.267697
5743497 *0001V,01/01/70 10:55:30.700,999.215477
5743607 *0001V,01/01/70 10:55:30.800,999.207615
5743700 *0001V,01/01/70 10:55:30.900,999.180040
5743809 *0001V,01/01/70 10:55:31.000,999.165645
5743903 *0001V,01/01/70 10:55:31.100,999.110454
5744012 *0001V,01/01/70 10:55:31.200,999.076273
5744106 *0001V,01/01/70 10:55:31.300,999.085026
5744199 *0001V,01/01/70 10:55:31.400,999.083312
5744309 *0001V,01/01/70 10:55:31.500,999.047741
5744402 *0001V,01/01/70 10:55:31.600,999.022107
5744511 *0001V,01/01/70 10:55:31.700,999.023846
5744605 *0001V,01/01/70 10:55:31.800,999.052300
5744699 *0001V,01/01/70 10:55:31.900,999.035385
5744808 *0001V,01/01/70 10:55:32.000,999.059552
5744901 *0001V,01/01/70 10:55:32.100,999.065586
5745011 *0001V,01/01/70 10:55:32.200,999.070692
5745104 *0001V,01/01/70 10:55:32.300,999.101539
5745198 *0001V,01/01/70 10:55:32.400,999.079262
5745307 *0001V,01/01/70 10:55:32.500,999.112318
5745401 *0001V,01/01/70 10:55:32.600,999.107601
5745510 *0001V,01/01/70 10:55:32.700,999.133264
5745603 *0001V,01/01/70 10:55:32.800,999.128853
5745697 *0001V,01/01/70 10:55:32.900,999.031514
5745806 *0001V,01/01/70 10:55:33.000,999.090622
5745900 *0001V,01/01/70 10:55:33.100,999.121796
5746009 *0001V,01/01/70 10:55:33.200,999.147702
5746103 *0001V,01/01/70 10:55:33.300,999.133934
5746212 *0001V,01/01/70 10:55:33.400,999.139618
5746305 *0001V,01/01/70 10:55:33.500,999.159697
5746399 *0001V,01/01/70 10:55:33.600,999.130127
5746508 *0001V,01/01/70 10:55:33.700,999.171137
5746602 *0001V,01/01/70 10:55:33.800,999.103411
5746711 *0001V,01/01/70 10:55:33.900,999.128448
5746805 *0001V,01/01/70 10:55:34.000,999.110341
5746898 *0001V,01/01/70 10:55:34.100,999.037056
5747007 *0001V,01/01/70 10:55:34.200,999.022493
5747101 *0001V,01/01/70 10:55:34.300,998.997313
5747210 *0001V,01/01/70 10:55:34.400,999.049838
5747304 *0001V,01/01/70 10:55:34.500,999.046260
5747397 *0001V,01/01/70 10:55:34.600,999.056104
5747507 *0001V,01/01/70 10:55:34.700,999.048123
5747600 *0001V,01/01/70 10:55:34.800,999.029546
5747709 *0001V,01/01/70 10:55:34.900,999.055203
5747803 *0001V,01/01/70 10:55:35.000,999.058754
5747912 *0001V,01/01/70 10:55:35.100,999.156443
5748006 *0001V,01/01/70 10:55:35.200,999.196622
5748099 *0001V,01/01/70 10:55:35.300,999.174777
5748209 *0001V,01/01/70 10:55:35.400,999.112767
5748302 *0001V,01/01/70 10:55:35.500,999.133499
5748411 *0001V,01/01/70 10:55:35.600,999.111604
5748505 *0001V,01/01/70 10:55:35.700,999.037268
5748599 *0001V,01/01/70 10:55:35.800,999.010801
5748708 *0001V,01/01/70 10:55:35.900,999.060494
5748801 *0001V,01/01/70 10:55:36.000,999.052374
5748911 *0001V,01/01/70 10:55:36.100,999.042634
5749004 *0001V,01/01/70 10:55:36.200,999.010099
5749098 *0001V,01/01/70 10:55:36.300,999.068106
5749207 *0001V,01/01/70 10:55:36.400,999.061985
5749301 *0001V,01/01/70 10:55:36.500,999.065426
5749410 *0001V,01/01/70 10:55:36.600,999.097167
5749503 *0001V,01/01/70 10:55:36.700,999.100351
5749613 *0001V,01/01/70 10:55:36.800,999.119468
5749706 *0001V,01/01/70 10:55:36.900,999.120201
5749800 *0001V,01/01/70 10:55:37.000,999.106488
5749909 *0001V,01/01/70 10:55:37.100,999.111490
5750003 *0001V,01/01/70 10:55:37.200,999.147490
5750112 *0001V,01/01/70 10:55:37.300,999.111308
5750205 *0001V,01/01/70 10:55:37.400,999.042190
5750299 *0001V,01/01/70 10:55:37.500,999.080028
5750408 *0001V,01/01/70 10:55:37.600,999.075446
5750502 *0001V,01/01/70 10:55:37.700,998.988061
5750611 *0001V,01/01/70 10:55:37.800,999.032100
5750705 *0001V,01/01/70 10:55:37.900,998.986891
5750798 *0001V,01/01/70 10:55:38.000,999.027442
5750907 *0001V,01/01/70 10:55:38.100,999.073456
5751001 *0001V,01/01/70 10:55:38.200,999.065636
5751110 *0001V,01/01/70 10:55:38.300,999.073243
5751204 *0001V,01/01/70 10:55:38.400,999.109628
5751297 *0001V,01/01/70 10:55:38.500,999.084032
5751407 *0001V,01/01/70 10:55:38.600,999.171244
5751500 *0001V,01/01/70 10:55:38.700,999.221590
5751609 *0001V,01/01/70 10:55:38.800,999.219703
5751703 *0001V,01/01/70 10:55:38.900,999.207375
5751812 *0001V,01/01/70 10:55:39.000,999.163541
5751906 *0001V,01/01/70 10:55:39.100,999.126748
5751999 *0001V,01/01/70 10:55:39.200,999.083859
5752109 *0001V,01/01/70 10:55:39.300,999.153361
5752202 *0001V,01/01/70 10:55:39.400,999.117250
5752311 *0001V,01/01/70 10:55:39.500,999.056249
5752405 *0001V,01/01/70 10:55:39.600,999.022512
5752499 *0001V,01/01/70 10:55:39.700,999.019588
5752608 *0001V,01/01/70 10:55:39.800,999.027466
5752701 *0001V,01/01/70 10:55:39.900,999.090267
5752811 *0001V,01/01/70 10:55:40.000,999.092809
5752904 *0001V,01/01/70 10:55:40.100,999.119796
5752998 *0001V,01/01/70 10:55:40.200,999.135413
5753107 *0001V,01/01/70 10:55:40.300,999.199763
5753201 *0001V,01/01/70 10:55:40.400,999.176668
5753310 *0001V,01/01/70 10:55:40.500,999.186793
5753403 *0001V,01/01/70 10:55:40.600,999.200453
5753497 *0001V,01/01/70 10:55:40.700,999.212053
5753606 *0001V,01/01/70 10:55:40.800,999.220021
5753700 *0001V,01/01/70 10:55:40.900,999.218253
5753809 *0001V,01/01/70 10:55:41.000,999.217943
5753903 *0001V,01/01/70 10:55:41.100,999.178932
5754012 *0001V,01/01/70 10:55:41.200,999.170054
5754105 *0001V,01/01/70 10:55:41.300,999.179086
5754199 *0001V,01/01/70 10:55:41.400,999.112706
5754308 *0001V,01/01/70 10:55:41.500,999.116628
5754402 *0001V,01/01/70 10:55:41.600,999.161971
5754511 *0001V,01/01/70 10:55:41.700,999.186548
5754605 *0001V,01/01/70 10:55:41.800,999.172385
5754698 *0001V,01/01/70 10:55:41.900,999.176721
5754807 *0001V,01/01/70 10:55:42.000,999.160755
5754901 *0001V,01/01/70 10:55:42.100,999.178099
5755010 *0001V,01/01/70 10:55:42.200,999.183157
5755104 *0001V,01/01/70 10:55:42.300,999.233885
5755197 *0001V,01/01/70 10:55:42.400,999.234301
5755307 *0001V,01/01/70 10:55:42.500,999.247826
5755400 *0001V,01/01/70 10:55:42.600,999.272290
5755509 *0001V,01/01/70 10:55:42.700,999.277430
5755603 *0001V,01/01/70 10:55:42.800,999.311311
5755697 *0001V,01/01/70 10:55:42.900,999.329586
5755806 *0001V,01/01/70 10:55:43.000,999.305091
5755899 *0001V,01/01/70 10:55:43.100,999.298294
5756009 *0001V,01/01/70 10:55:43.200,999.256492
5756102 *0001V,01/01/70 10:55:43.300,999.237794
5756211 *0001V,01/01/70 10:55:43.400,999.241453
5756305 *0001V,01/01/70 10:55:43.500,999.279648
5756399 *0001V,01/01/70 10:55:43.600,999.277302
5756508 *0001V,01/01/70 10:55:43.700,999.278441
5756601 *0001V,01/01/70 10:55:43.800,999.285823
5756711 *0001V,01/01/70 10:55:43.900,999.235809
5756804 *0001V,01/01/70 10:55:44.000,999.282634
5756898 *0001V,01/01/70 10:55:44.100,999.220098
5757007 *0001V,01/01/70 10:55:44.200,999.199242
5757101 *0001V,01/01/70 10:55:44.300,999.250582
5757210 *0001V,01/01/70 10:55:44.400,999.164872
5757303 *0001V,01/01/70 10:55:44.500,999.244286
5757397 *0001V,01/01/70 10:55:44.600,999.249560
5757506 *0001V,01/01/70 10:55:44.700,999.268082
5757600 *0001V,01/01/70 10:55:44.800,999.208831
5757709 *0001V,01/01/70 10:55:44.900,999.258507
5757803 *0001V,01/01/70 10:55:45.000,999.239736
5757912 *0001V,01/01/70 10:55:45.100,999.187255
5758005 *0001V,01/01/70 10:55:45.200,999.238381
5758099 *0001V,01/01/70 10:55:45.300,999.217628
5758208 *0001V,01/01/70 10:55:45.400,999.216123
5758302 *0001V,01/01/70 10:55:45.500,999.243733
5758411 *0001V,01/01/70 10:55:45.600,999.248164
5758505 *0001V,01/01/70 10:55:45.700,999.237072
5758598 *0001V,01/01/70 10:55:45.800,999.164777
5758707 *0001V,01/01/70 10:55:45.900,999.246592
5758801 *0001V,01/01/70 10:55:46.000,999.287480
5758910 *0001V,01/01/70 10:55:46.100,999.270875
5759004 *0001V,01/01/70 10:55:46.200,999.223737
5759097 *0001V,01/01/70 10:55:46.300,999.215205
5759207 *0001V,01/01/70 10:55:46.400,999.198813
5759300 *0001V,01/01/70 10:55:46.500,999.184834
5759409 *0001V,01/01/70 10:55:46.600,999.201591
5759503 *0001V,01/01/70 10:55:46.700,999.165658
5759612 *0001V,01/01/70 10:55:46.800,999.144854
5759706 *0001V,01/01/70 10:55:46.900,999.113048
5759799 *0001V,01/01/70 10:55:47.000,999.112677
5759909 *0001V,01/01/70 10:55:47.100,999.099790
5800002 *0001V,01/01/70 10:55:47.200,999.066631
5800111 *0001V,01/01/70 10:55:47.300,999.112157
5800205 *0001V,01/01/70 10:55:47.400,999.064393
5800299 *0001V,01/01/70 10:55:47.500,999.116505
5800408 *0001V,01/01/70 10:55:47.600,999.050163
5800501 *0001V,01/01/70 10:55:47.700,999.089037
5800611 *0001V,01/01/70 10:55:47.800,999.084669
5800704 *0001V,01/01/70 10:55:47.900,999.012035
5800798 *0001V,01/01/70 10:55:48.000,999.063014
5800907 *0001V,01/01/70 10:55:48.100,998.995130
5801001 *0001V,01/01/70 10:55:48.200,999.097748
5801110 *0001V,01/01/70 10:55:48.300,999.008089
5801203 *0001V,01/01/70 10:55:48.400,999.053556
5801297 *0001V,01/01/70 10:55:48.500,999.028024
5801406 *0001V,01/01/70 10:55:48.600,999.029425
5801500 *0001V,01/01/70 10:55:48.700,999.061971
5801609 *0001V,01/01/70 10:55:48.800,999.082781
5801703 *0001V,01/01/70 10:55:48.900,999.101285
5801812 *0001V,01/01/70 10:55:49.000,999.070034
5801905 *0001V,01/01/70 10:55:49.100,999.108084
5801999 *0001V,01/01/70 10:55:49.200,999.124916
5802108 *0001V,01/01/70 10:55:49.300,999.152538
5802202 *0001V,01/01/70 10:55:49.400,999.174131
5802311 *0001V,01/01/70 10:55:49.500,999.139811
5802405 *0001V,01/01/70 10:55:49.600,999.074046
5802498 *0001V,01/01/70 10:55:49.700,999.052064
5802607 *0001V,01/01/70 10:55:49.800,999.006792
5802701 *0001V,01/01/70 10:55:49.900,999.092139
5802810 *0001V,01/01/70 10:55:50.000,999.011860
5802904 *0001V,01/01/70 10:55:50.100,999.024245
5802997 *0001V,01/01/70 10:55:50.200,999.019118
5803107 *0001V,01/01/70 10:55:50.300,998.926807
5803200 *0001V,01/01/70 10:55:50.400,998.975635
5803309 *0001V,01/01/70 10:55:50.500,999.011547
5803403 *0001V,01/01/70 10:55:50.600,999.050849
5803497 *0001V,01/01/70 10:55:50.700,999.048442
5803606 *0001V,01/01/70 10:55:50.800,999.021703
5803699 *0001V,01/01/70 10:55:50.900,999.006862
5803809 *0001V,01/01/70 10:55:51.000,999.059859
5803902 *0001V,01/01/70 10:55:51.100,998.972165
5804011 *0001V,01/01/70 10:55:51.200,999.054120
5804105 *0001V,01/01/70 10:55:51.300,999.056870
5804199 *0001V,01/01/70 10:55:51.400,999.103171
5804308 *0001V,01/01/70 10:55:51.500,999.147988
5804401 *0001V,01/01/70 10:55:51.600,999.109331
5804511 *0001V,01/01/70 10:55:51.700,999.133817
5804604 *0001V,01/01/70 10:55:51.800,999.160872
5804698 *0001V,01/01/70 10:55:51.900,999.171577
5804807 *0001V,01/01/70 10:55:52.000,999.161603
5804901 *0001V,01/01/70 10:55:52.100,999.158677
5805010 *0001V,01/01/70 10:55:52.200,999.104489
5805103 *0001V,01/01/70 10:55:52.300,999.114434
5805197 *0001V,01/01/70 10:55:52.400,999.138055
5805306 *0001V,01/01/70 10:55:52.500,999.126448
5805400 *0001V,01/01/70 10:55:52.600,999.130648
5805509 *0001V,01/01/70 10:55:52.700,999.106778
5805603 *0001V,01/01/70 10:55:52.800,999.168853
5805712 *0001V,01/01/70 10:55:52.900,999.167652
5805805 *0001V,01/01/70 10:55:53.000,999.123436
5805899 *0001V,01/01/70 10:55:53.100,999.069504
5806008 *0001V,01/01/70 10:55:53.200,999.114935
5806102 *0001V,01/01/70 10:55:53.300,999.184291
5806211 *0001V,01/01/70 10:55:53.400,999.144522
5806305 *0001V,01/01/70 10:55:53.500,999.173232
5806398 *0001V,01/01/70 10:55:53.600,999.206612
5806507 *0001V,01/01/70 10:55:53.700,999.199701
5806601 *0001V,01/01/70 10:55:53.800,999.213621
5806710 *0001V,01/01/70 10:55:53.900,999.242162
5806804 *0001V,01/01/70 10:55:54.000,999.241912
5806897 *0001V,01/01/70 10:55:54.100,999.236366
5807007 *0001V,01/01/70 10:55:54.200,999.245064
5807100 *0001V,01/01/70 10:55:54.300,999.240331
5807209 *0001V,01/01/70 10:55:54.400,999.230520
5807303 *0001V,01/01/70 10:55:54.500,999.234170
5807412 *0001V,01/01/70 10:55:54.600,999.219913
5807506 *0001V,01/01/70 10:55:54.700,999.225869
5807599 *0001V,01/01/70 10:55:54.800,999.269915
5807709 *0001V,01/01/70 10:55:54.900,999.246306
5807802 *0001V,01/01/70 10:55:55.000,999.196836
5807911 *0001V,01/01/70 10:55:55.100,999.170685
5808005 *0001V,01/01/70 10:55:55.200,999.162154
5808099 *0001V,01/01/70 10:55:55.300,999.164911
5808208 *0001V,01/01/70 10:55:55.400,999.132538
5808301 *0001V,01/01/70 10:55:55.500,999.184232
5808411 *0001V,01/01/70 10:55:55.600,999.149292
5808504 *0001V,01/01/70 10:55:55.700,999.121329
5808598 *0001V,01/01/70 10:55:55.800,999.173915
5808707 *0001V,01/01/70 10:55:55.900,999.151177
5808801 *0001V,01/01/70 10:55:56.000,999.199220
5808910 *0001V,01/01/70 10:55:56.100,999.126914
5809003 *0001V,01/01/70 10:55:56.200,999.098088
5809097 *0001V,01/01/70 10:55:56.300,999.138978
5809206 *0001V,01/01/70 10:55:56.400,999.199345
5809300 *0001V,01/01/70 10:55:56.500,999.188517
5809409 *0001V,01/01/70 10:55:56.600,999.152806
5809503 *0001V,01/01/70 10:55:56.700,999.153826
5809612 *0001V,01/01/70 10:55:56.800,999.153733
5809705 *0001V,01/01/70 10:55:56.900,999.107541
5809799 *0001V,01/01/70 10:55:57.000,999.129904
5809908 *0001V,01/01/70 10:55:57.100,999.107827
5810002 *0001V,01/01/70 10:55:57.200,999.143320
5810111 *0001V,01/01/70 10:55:57.300,999.175761
5810205 *0001V,01/01/70 10:55:57.400,999.160437
5810298 *0001V,01/01/70 10:55:57.500,999.128268
5810407 *0001V,01/01/70 10:55:57.600,999.112192
5810501 *0001V,01/01/70 10:55:57.700,999.142219
5810610 *0001V,01/01/70 10:55:57.800,999.116595
5810704 *0001V,01/01/70 10:55:57.900,999.184109
5810797 *0001V,01/01/70 10:55:58.000,999.158743
5810907 *0001V,01/01/70 10:55:58.100,999.170719
5811000 *0001V,01/01/70 10:55:58.200,999.189383
5811109 *0001V,01/01/70 10:55:58.300,999.191051
5811203 *0001V,01/01/70 10:55:58.400,999.206739
5811312 *0001V,01/01/70 10:55:58.500,999.203562
5811406 *0001V,01/01/70 10:55:58.600,999.118818
5811499 *0001V,01/01/70 10:55:58.700,999.218477
5811609 *0001V,01/01/70 10:55:58.800,999.186841
5811702 *0001V,01/01/70 10:55:58.900,999.221301
5811811 *0001V,01/01/70 10:55:59.000,999.206178
5811905 *0001V,01/01/70 10:55:59.100,999.190888
5811999 *0001V,01/01/70 10:55:59.200,999.232277
5812108 *0001V,01/01/70 10:55:59.300,999.264410
5812201 *0001V,01/01/70 10:55:59.400,999.271018
5812311 *0001V,01/01/70 10:55:59.500,999.295092
5812404 *0001V,01/01/70 10:55:59.600,999.299233
5812498 *0001V,01/01/70 10:55:59.700,999.286004
5812607 *0001V,01/01/70 10:55:59.800,999.255734
5812701 *0001V,01/01/70 10:55:59.900,999.277766
5812810 *0001V,01/01/70 10:56:00.000,999.234348
5812903 *0001V,01/01/70 10:56:00.100,999.251009
5813013 *0001V,01/01/70 10:56:00.200,999.248683
5813106 *0001V,01/01/70 10:56:00.300,999.276299
5813200 *0001V,01/01/70 10:56:00.400,999.297226
5813309 *0001V,01/01/70 10:56:00.500,999.277410
5813403 *0001V,01/01/70 10:56:00.600,999.270801
5813512 *0001V,01/01/70 10:56:00.700,999.278494
5813605 *0001V,01/01/70 10:56:00.800,999.286137
5813699 *0001V,01/01/70 10:56:00.900,999.261593
5813808 *0001V,01/01/70 10:56:01.000,999.286182
5813902 *0001V,01/01/70 10:56:01.100,999.257714
5814011 *0001V,01/01/70 10:56:01.200,999.272084
5814105 *0001V,01/01/70 10:56:01.300,999.292057
5814198 *0001V,01/01/70 10:56:01.400,999.300382
5814307 *0001V,01/01/70 10:56:01.500,999.242472
5814401 *0001V,01/01/70 10:56:01.600,999.239323
5814510 *0001V,01/01/70 10:56:01.700,999.220146
5814604 *0001V,01/01/70 10:56:01.800,999.205085
5814697 *0001V,01/01/70 10:56:01.900,999.203401
5814807 *0001V,01/01/70 10:56:02.000,999.222034
5814900 *0001V,01/01/70 10:56:02.100,999.212149
5815009 *0001V,01/01/70 10:56:02.200,999.217346
5815103 *0001V,01/01/70 10:56:02.300,999.212797
5815212 *0001V,01/01/70 10:56:02.400,999.205379
5815306 *0001V,01/01/70 10:56:02.500,999.218538
5815399 *0001V,01/01/70 10:56:02.600,999.175042
5815509 *0001V,01/01/70 10:56:02.700,999.176644
5815602 *0001V,01/01/70 10:56:02.800,999.200462
5815711 *0001V,01/01/70 10:56:02.900,999.214679
5815805 *0001V,01/01/70 10:56:03.000,999.195001
5815899 *0001V,01/01/70 10:56:03.100,999.205893
5816008 *0001V,01/01/70 10:56:03.200,999.165454
5816101 *0001V,01/01/70 10:56:03.300,999.198910
5816211 *0001V,01/01/70 10:56:03.400,999.195147
5816304 *0001V,01/01/70 10:56:03.500,999.181698
5816398 *0001V,01/01/70 10:56:03.600,999.232392
5816507 *0001V,01/01/70 10:56:03.700,999.225143
5816601 *0001V,01/01/70 10:56:03.800,999.212529
5816710 *0001V,01/01/70 10:56:03.900,999.171731
5816803 *0001V,01/01/70 10:56:04.000,999.170070
5816913 *0001V,01/01/70 10:56:04.100,999.198724
5817006 *0001V,01/01/70 10:56:04.200,999.154056
5817100 *0001V,01/01/70 10:56:04.300,999.217391
5817209 *0001V,01/01/70 10:56:04.400,999.227994
5817303 *0001V,01/01/70 10:56:04.500,999.234119
5817412 *0001V,01/01/70 10:56:04.600,999.261322
5817505 *0001V,01/01/70 10:56:04.700,999.288793
5817599 *0001V,01/01/70 10:56:04.800,999.308918
5817708 *0001V,01/01/70 10:56:04.900,999.289105
5817802 *0001V,01/01/70 10:56:05.000,999.297102
5817911 *0001V,01/01/70 10:56:05.100,999.288748
5818005 *0001V,01/01/70 10:56:05.200,999.282242
5818098 *0001V,01/01/70 10:56:05.300,999.239308
5818207 *0001V,01/01/70 10:56:05.400,999.253530
5818301 *0001V,01/01/70 10:56:05.500,999.227917
5818410 *0001V,01/01/70 10:56:05.600,999.195271
5818504 *0001V,01/01/70 10:56:05.700,999.194100
5818597 *0001V,01/01/70 10:56:05.800,999.198411
5818707 *0001V,01/01/70 10:56:05.900,999.183797
5818800 *0001V,01/01/70 10:56:06.000,999.182192
5818909 *0001V,01/01/70 10:56:06.100,999.142838
5819003 *0001V,01/01/70 10:56:06.200,999.126511
5819112 *0001V,01/01/70 10:56:06.300,999.107423
5819206 *0001V,01/01/70 10:56:06.400,999.131603
5819299 *0001V,01/01/70 10:56:06.500,999.110561
5819409 *0001V,01/01/70 10:56:06.600,999.149569
5819502 *0001V,01/01/70 10:56:06.700,999.191252
5819611 *0001V,01/01/70 10:56:06.800,999.182810
5819705 *0001V,01/01/70 10:56:06.900,999.201624
5819799 *0001V,01/01/70 10:56:07.000,999.245397
5819908 *0001V,01/01/70 10:56:07.100,999.257211
5820001 *0001V,01/01/70 10:56:07.200,999.250589
5820111 *0001V,01/01/70 10:56:07.300,999.283944
5820204 *0001V,01/01/70 10:56:07.400,999.276601
5820298 *0001V,01/01/70 10:56:07.500,999.277403
5820407 *0001V,01/01/70 10:56:07.600,999.219944
5820501 *0001V,01/01/70 10:56:07.700,999.248189
5820610 *0001V,01/01/70 10:56:07.800,999.272180
5820703 *0001V,01/01/70 10:56:07.900,999.218989
5820797 *0001V,01/01/70 10:56:08.000,999.181173
5820906 *0001V,01/01/70 10:56:08.100,999.114020
5821000 *0001V,01/01/70 10:56:08.200,999.080837
5821109 *0001V,01/01/70 10:56:08.300,999.085539
5821203 *0001V,01/01/70 10:56:08.400,999.180825
5821312 *0001V,01/01/70 10:56:08.500,999.260573
5821405 *0001V,01/01/70 10:56:08.600,999.291873
5821499 *0001V,01/01/70 10:56:08.700,999.296341
5821608 *0001V,01/01/70 10:56:08.800,999.342109
5821702 *0001V,01/01/70 10:56:08.900,999.366657
5821811 *0001V,01/01/70 10:56:09.000,999.320388
5821905 *0001V,01/01/70 10:56:09.100,999.345800
5821998 *0001V,01/01/70 10:56:09.200,999.356532
5822107 *0001V,01/01/70 10:56:09.300,999.319190
5822201 *0001V,01/01/70 10:56:09.400,999.278890
5822310 *0001V,01/01/70 10:56:09.500,999.268618
5822404 *0001V,01/01/70 10:56:09.600,999.281812
5822497 *0001V,01/01/70 10:56:09.700,999.275198
5822607 *0001V,01/01/70 10:56:09.800,999.159972
5822700 *0001V,01/01/70 10:56:09.900,999.074857
5822809 *0001V,01/01/70 10:56:10.000,999.050267
5822903 *0001V,01/01/70 10:56:10.100,999.046776
5823012 *0001V,01/01/70 10:56:10.200,999.016298
5823106 *0001V,01/01/70 10:56:10.300,999.115374
5823199 *0001V,01/01/70 10:56:10.400,999.099728
5823309 *0001V,01/01/70 10:56:10.500,999.108722
5823402 *0001V,01/01/70 10:56:10.600,999.154883
5823511 *0001V,01/01/70 10:56:10.700,999.242224
5823605 *0001V,01/01/70 10:56:10.800,999.261169
5823699 *0001V,01/01/70 10:56:10.900,999.324305
5823808 *0001V,01/01/70 10:56:11.000,999.350685
5823901 *0001V,01/01/70 10:56:11.100,999.347917
5824011 *0001V,01/01/70 10:56:11.200,999.300273
5824104 *0001V,01/01/70 10:56:11.300,999.293327
5824198 *0001V,01/01/70 10:56:11.400,999.271656
5824307 *0001V,01/01/70 10:56:11.500,999.290554
5824401 *0001V,01/01/70 10:56:11.600,999.284041
5824510 *0001V,01/01/70 10:56:11.700,999.241282
5824603 *0001V,01/01/70 10:56:11.800,999.180751
5824697 *0001V,01/01/70 10:56:11.900,999.227356
5824806 *0001V,01/01/70 10:56:12.000,999.119860
5824900 *0001V,01/01/70 10:56:12.100,999.140623
5825009 *0001V,01/01/70 10:56:12.200,999.077799
5825103 *0001V,01/01/70 10:56:12.300,999.118612
5825212 *0001V,01/01/70 10:56:12.400,999.123935
5825305 *0001V,01/01/70 10:56:12.500,999.117955
5825399 *0001V,01/01/70 10:56:12.600,999.119751
5825508 *0001V,01/01/70 10:56:12.700,999.119598
5825602 *0001V,01/01/70 10:56:12.800,999.168449
5825711 *0001V,01/01/70 10:56:12.900,999.062186
5825805 *0001V,01/01/70 10:56:13.000,999.133665
5825898 *0001V,01/01/70 10:56:13.100,999.147852
5826007 *0001V,01/01/70 10:56:13.200,999.092866
5826101 *0001V,01/01/70 10:56:13.300,999.124127
5826210 *0001V,01/01/70 10:56:13.400,999.108723
5826304 *0001V,01/01/70 10:56:13.500,999.125331
5826397 *0001V,01/01/70 10:56:13.600,999.139559
5826507 *0001V,01/01/70 10:56:13.700,999.193975
5826600 *0001V,01/01/70 10:56:13.800,999.242382
5826709 *0001V,01/01/70 10:56:13.900,999.244576
5826803 *0001V,01/01/70 10:56:14.000,999.236816
5826897 *0001V,01/01/70 10:56:14.100,999.221075
5827006 *0001V,01/01/70 10:56:14.200,999.186121
5827099 *0001V,01/01/70 10:56:14.300,999.262091
5827209 *0001V,01/01/70 10:56:14.400,999.323987
5827302 *0001V,01/01/70 10:56:14.500,999.406394
5827411 *0001V,01/01/70 10:56:14.600,999.449820
5827505 *0001V,01/01/70 10:56:14.700,999.454826
5827599 *0001V,01/01/70 10:56:14.800,999.459630
5827708 *0001V,01/01/70 10:56:14.900,999.428281
5827801 *0001V,01/01/70 10:56:15.000,999.374973
5827911 *0001V,01/01/70 10:56:15.100,999.327973
5828004 *0001V,01/01/70 10:56:15.200,999.413947
5828098 *0001V,01/01/70 10:56:15.300,999.418271
5828207 *0001V,01/01/70 10:56:15.400,999.323211
5828301 *0001V,01/01/70 10:56:15.500,999.322351
5828410 *0001V,01/01/70 10:56:15.600,999.257022
5828503 *0001V,01/01/70 10:56:15.700,999.278935
5828597 *0001V,01/01/70 10:56:15.800,999.282672
5828706 *0001V,01/01/70 10:56:15.900,999.261312
5828800 *0001V,01/01/70 10:56:16.000,999.318130
5828909 *0001V,01/01/70 10:56:16.100,999.321938
5829003 *0001V,01/01/70 10:56:16.200,999.322104
5829112 *0001V,01/01/70 10:56:16.300,999.340580
5829205 *0001V,01/01/70 10:56:16.400,999.362287
5829299 *0001V,01/01/70 10:56:16.500,999.364893
5829408 *0001V,01/01/70 10:56:16.600,999.371165
5829502 *0001V,01/01/70 10:56:16.700,999.343097
5829611 *0001V,01/01/70 10:56:16.800,999.264940
5829705 *0001V,01/01/70 10:56:16.900,999.322736
5829798 *0001V,01/01/70 10:56:17.000,999.336518
5829907 *0001V,01/01/70 10:56:17.100,999.339676
5830001 *0001V,01/01/70 10:56:17.200,999.327651
5830110 *0001V,01/01/70 10:56:17.300,999.324159
5830204 *0001V,01/01/70 10:56:17.400,999.269909
5830297 *0001V,01/01/70 10:56:17.500,999.288116
5830407 *0001V,01/01/70 10:56:17.600,999.305080
5830500 *0001V,01/01/70 10:56:17.700,999.263186
5830609 *0001V,01/01/70 10:56:17.800,999.295212
5830703 *0001V,01/01/70 10:56:17.900,999.319623
5830812 *0001V,01/01/70 10:56:18.000,999.300776
5830906 *0001V,01/01/70 10:56:18.100,999.309855
5830999 *0001V,01/01/70 10:56:18.200,999.301563
5831109 *0001V,01/01/70 10:56:18.300,999.285396
5831202 *0001V,01/01/70 10:56:18.400,999.264036
5831311 *0001V,01/01/70 10:56:18.500,999.263323
5831405 *0001V,01/01/70 10:56:18.600,999.309519
5831499 *0001V,01/01/70 10:56:18.700,999.308591
5831608 *0001V,01/01/70 10:56:18.800,999.319991
5831701 *0001V,01/01/70 10:56:18.900,999.291738
5831811 *0001V,01/01/70 10:56:19.000,999.262090
5831904 *0001V,01/01/70 10:56:19.100,999.259207
5831998 *0001V,01/01/70 10:56:19.200,999.297973
5832107 *0001V,01/01/70 10:56:19.300,999.323691
5832201 *0001V,01/01/70 10:56:19.400,999.290930
5832310 *0001V,01/01/70 10:56:19.500,999.325825
5832403 *0001V,01/01/70 10:56:19.600,999.308176
5832497 *0001V,01/01/70 10:56:19.700,999.353947
5832606 *0001V,01/01/70 10:56:19.800,999.340925
5832700 *0001V,01/01/70 10:56:19.900,999.306023
5832809 *0001V,01/01/70 10:56:20.000,999.316469
5832903 *0001V,01/01/70 10:56:20.100,999.344500
5833012 *0001V,01/01/70 10:56:20.200,999.342266
5833105 *0001V,01/01/70 10:56:20.300,999.348217
5833199 *0001V,01/01/70 10:56:20.400,999.342101
5833308 *0001V,01/01/70 10:56:20.500,999.350477
5833402 *0001V,01/01/70 10:56:20.600,999.325686
5833511 *0001V,01/01/70 10:56:20.700,999.359402
5833605 *0001V,01/01/70 10:56:20.800,999.326443
5833698 *0001V,01/01/70 10:56:20.900,999.254946
5833807 *0001V,01/01/70 10:56:21.000,999.264139
5833901 *0001V,01/01/70 10:56:21.100,999.301255
5834010 *0001V,01/01/70 10:56:21.200,999.271380
5834104 *0001V,01/01/70 10:56:21.300,999.273393
5834197 *0001V,01/01/70 10:56:21.400,999.267010
5834307 *0001V,01/01/70 10:56:21.500,999.272072
5834400 *0001V,01/01/70 10:56:21.600,999.255856
5834509 *0001V,01/01/70 10:56:21.700,999.327863
5834603 *0001V,01/01/70 10:56:21.800,999.352388
5834697 *0001V,01/01/70 10:56:21.900,999.314568
5834806 *0001V,01/01/70 10:56:22.000,999.315385
5834899 *0001V,01/01/70 10:56:22.100,999.263404
5835009 *0001V,01/01/70 10:56:22.200,999.315649
5835102 *0001V,01/01/70 10:56:22.300,999.313029
5835211 *0001V,01/01/70 10:56:22.400,999.301492
5835305 *0001V,01/01/70 10:56:22.500,999.313675
5835399 *0001V,01/01/70 10:56:22.600,999.295384
5835508 *0001V,01/01/70 10:56:22.700,999.317882
5835601 *0001V,01/01/70 10:56:22.800,999.335995
5835711 *0001V,01/01/70 10:56:22.900,999.345645
5835804 *0001V,01/01/70 10:56:23.000,999.334463
5835898 *0001V,01/01/70 10:56:23.100,999.289458
5836007 *0001V,01/01/70 10:56:23.200,999.288244
5836101 *0001V,01/01/70 10:56:23.300,999.281457
5836210 *0001V,01/01/70 10:56:23.400,999.212054
5836303 *0001V,01/01/70 10:56:23.500,999.223976
5836397 *0001V,01/01/70 10:56:23.600,999.258411
5836506 *0001V,01/01/70 10:56:23.700,999.276206
5836600 *0001V,01/01/70 10:56:23.800,999.284794
5836709 *0001V,01/01/70 10:56:23.900,999.319774
5836803 *0001V,01/01/70 10:56:24.000,999.342069
5836912 *0001V,01/01/70 10:56:24.100,999.379075
5837005 *0001V,01/01/70 10:56:24.200,999.361734
5837099 *0001V,01/01/70 10:56:24.300,999.359698
5837208 *0001V,01/01/70 10:56:24.400,999.367606
5837302 *0001V,01/01/70 10:56:24.500,999.376023
5837411 *0001V,01/01/70 10:56:24.600,999.402774
5837505 *0001V,01/01/70 10:56:24.700,999.394149
5837598 *0001V,01/01/70 10:56:24.800,999.370173
5837707 *0001V,01/01/70 10:56:24.900,999.371762
5837801 *0001V,01/01/70 10:56:25.000,999.349104
5837910 *0001V,01/01/70 10:56:25.100,999.315572
5838004 *0001V,01/01/70 10:56:25.200,999.314744
5838097 *0001V,01/01/70 10:56:25.300,999.321444
5838207 *0001V,01/01/70 10:56:25.400,999.299008
5838300 *0001V,01/01/70 10:56:25.500,999.291299
5838409 *0001V,01/01/70 10:56:25.600,999.279962
5838503 *0001V,01/01/70 10:56:25.700,999.270248
5838612 *0001V,01/01/70 10:56:25.800,999.279505
5838706 *0001V,01/01/70 10:56:25.900,999.226647
5838799 *0001V,01/01/70 10:56:26.000,999.267820
5838909 *0001V,01/01/70 10:56:26.100,999.256585
5839002 *0001V,01/01/70 10:56:26.200,999.228878
5839111 *0001V,01/01/70 10:56:26.300,999.204998
5839205 *0001V,01/01/70 10:56:26.400,999.236343
5839299 *0001V,01/01/70 10:56:26.500,999.192393
5839408 *0001V,01/01/70 10:56:26.600,999.175317
5839501 *0001V,01/01/70 10:56:26.700,999.219469
5839611 *0001V,01/01/70 10:56:26.800,999.253244
5839704 *0001V,01/01/70 10:56:26.900,999.230173
5839798 *0001V,01/01/70 10:56:27.000,999.247808
5839907 *0001V,01/01/70 10:56:27.100,999.199763
5840001 *0001V,01/01/70 10:56:27.200,999.243709
5840110 *0001V,01/01/70 10:56:27.300,999.316188
5840203 *0001V,01/01/70 10:56:27.400,999.339630
5840297 *0001V,01/01/70 10:56:27.500,999.307834
5840406 *0001V,01/01/70 10:56:27.600,999.286375
5840500 *0001V,01/01/70 10:56:27.700,999.324262
5840609 *0001V,01/01/70 10:56:27.800,999.340529
5840703 *0001V,01/01/70 10:56:27.900,999.300038
5840812 *0001V,01/01/70 10:56:28.000,999.298350
5840905 *0001V,01/01/70 10:56:28.100,999.375273
5840999 *0001V,01/01/70 10:56:28.200,999.337536
5841108 *0001V,01/01/70 10:56:28.300,999.319789
5841202 *0001V,01/01/70 10:56:28.400,999.350501
5841311 *0001V,01/01/70 10:56:28.500,999.342315
5841405 *0001V,01/01/70 10:56:28.600,999.340064
5841498 *0001V,01/01/70 10:56:28.700,999.312958
5841607 *0001V,01/01/70 10:56:28.800,999.304788
5841701 *0001V,01/01/70 10:56:28.900,999.336825
5841810 *0001V,01/01/70 10:56:29.000,999.358111
5841904 *0001V,01/01/70 10:56:29.100,999.360774
5841997 *0001V,01/01/70 10:56:29.200,999.378781
5842107 *0001V,01/01/70 10:56:29.300,999.367512
5842200 *0001V,01/01/70 10:56:29.400,999.412539
5842309 *0001V,01/01/70 10:56:29.500,999.404665
5842403 *0001V,01/01/70 10:56:29.600,999.387727
5842512 *0001V,01/01/70 10:56:29.700,999.392742
5842606 *0001V,01/01/70 10:56:29.800,999.416778
5842699 *0001V,01/01/70 10:56:29.900,999.405307
5842809 *0001V,01/01/70 10:56:30.000,999.388005
5842902 *0001V,01/01/70 10:56:30.100,999.386317
5843011 *0001V,01/01/70 10:56:30.200,999.357348
5843105 *0001V,01/01/70 10:56:30.300,999.347613
5843199 *0001V,01/01/70 10:56:30.400,999.341310
5843308 *0001V,01/01/70 10:56:30.500,999.351635
5843401 *0001V,01/01/70 10:56:30.600,999.353653
5843511 *0001V,01/01/70 10:56:30.700,999.349636
5843604 *0001V,01/01/70 10:56:30.800,999.347546
5843698 *0001V,01/01/70 10:56:30.900,999.379045
5843807 *0001V,01/01/70 10:56:31.000,999.310007
5843901 *0001V,01/01/70 10:56:31.100,999.375805
5844010 *0001V,01/01/70 10:56:31.200,999.340994
5844103 *0001V,01/01/70 10:56:31.300,999.324501
5844197 *0001V,01/01/70 10:56:31.400,999.308811
5844306 *0001V,01/01/70 10:56:31.500,999.285728
5844400 *0001V,01/01/70 10:56:31.600,999.320151
5844509 *0001V,01/01/70 10:56:31.700,999.297605
5844603 *0001V,01/01/70 10:56:31.800,999.318361
5844712 *0001V,01/01/70 10:56:31.900,999.296495
5844805 *0001V,01/01/70 10:56:32.000,999.308121
5844899 *0001V,01/01/70 10:56:32.100,999.286668
5845008 *0001V,01/01/70 10:56:32.200,999.265823
5845102 *0001V,01/01/70 10:56:32.300,999.227218
5845211 *0001V,01/01/70 10:56:32.400,999.255423
5845305 *0001V,01/01/70 10:56:32.500,999.272817
5845398 *0001V,01/01/70 10:56:32.600,999.233334
5845507 *0001V,01/01/70 10:56:32.700,999.284398
5845601 *0001V,01/01/70 10:56:32.800,999.334132
5845710 *0001V,01/01/70 10:56:32.900,999.339677
5845804 *0001V,01/01/70 10:56:33.000,999.319269
5845897 *0001V,01/01/70 10:56:33.100,999.364482
5846007 *0001V,01/01/70 10:56:33.200,999.350913
5846100 *0001V,01/01/70 10:56:33.300,999.334278
5846209 *0001V,01/01/70 10:56:33.400,999.347354
5846303 *0001V,01/01/70 10:56:33.500,999.337268
5846397 *0001V,01/01/70 10:56:33.600,999.340990
5846506 *0001V,01/01/70 10:56:33.700,999.338733
5846599 *0001V,01/01/70 10:56:33.800,999.308192
5846709 *0001V,01/01/70 10:56:33.900,999.311086
5846802 *0001V,01/01/70 10:56:34.000,999.317920
5846911 *0001V,01/01/70 10:56:34.100,999.247698
5847005 *0001V,01/01/70 10:56:34.200,999.234583
5847099 *0001V,01/01/70 10:56:34.300,999.192262
5847208 *0001V,01/01/70 10:56:34.400,999.280906
5847301 *0001V,01/01/70 10:56:34.500,999.297325
5847411 *0001V,01/01/70 10:56:34.600,999.308788
5847504 *0001V,01/01/70 10:56:34.700,999.308037
5847598 *0001V,01/01/70 10:56:34.800,999.315556
5847707 *0001V,01/01/70 10:56:34.900,999.268909
5847801 *0001V,01/01/70 10:56:35.000,999.245228
5847910 *0001V,01/01/70 10:56:35.100,999.273625
5848003 *0001V,01/01/70 10:56:35.200,999.291557
5848113 *0001V,01/01/70 10:56:35.300,999.303440
5848206 *0001V,01/01/70 10:56:35.400,999.274414
5848300 *0001V,01/01/70 10:56:35.500,999.304824
5848409 *0001V,01/01/70 10:56:35.600,999.308112
5848503 *0001V,01/01/70 10:56:35.700,999.314895
5848612 *0001V,01/01/70 10:56:35.800,999.348106
5848705 *0001V,01/01/70 10:56:35.900,999.319085
5848799 *0001V,01/01/70 10:56:36.000,999.316178
5848908 *0001V,01/01/70 10:56:36.100,999.314403
5849002 *0001V,01/01/70 10:56:36.200,999.273563
5849111 *0001V,01/01/70 10:56:36.300,999.228385
5849205 *0001V,01/01/70 10:56:36.400,999.202375
5849298 *0001V,01/01/70 10:56:36.500,999.210428
5849407 *0001V,01/01/70 10:56:36.600,999.264748
5849501 *0001V,01/01/70 10:56:36.700,999.258590
5849610 *0001V,01/01/70 10:56:36.800,999.303711
5849704 *0001V,01/01/70 10:56:36.900,999.300620
5849797 *0001V,01/01/70 10:56:37.000,999.254229
5849907 *0001V,01/01/70 10:56:37.100,999.272373
5850000 *0001V,01/01/70 10:56:37.200,999.256126
5850110 *0001V,01/01/70 10:56:37.300,999.273822
5850203 *0001V,01/01/70 10:56:37.400,999.315676
5850312 *0001V,01/01/70 10:56:37.500,999.322305
5850406 *0001V,01/01/70 10:56:37.600,999.319510
5850500 *0001V,01/01/70 10:56:37.700,999.331966
5850609 *0001V,01/01/70 10:56:37.800,999.354070
5850702 *0001V,01/01/70 10:56:37.900,999.334201
5850812 *0001V,01/01/70 10:56:38.000,999.361285
5850905 *0001V,01/01/70 10:56:38.100,999.374481
5850999 *0001V,01/01/70 10:56:38.200,999.396296
5851108 *0001V,01/01/70 10:56:38.300,999.382697
5851202 *0001V,01/01/70 10:56:38.400,999.383409
5851311 *0001V,01/01/70 10:56:38.500,999.408422
5851404 *0001V,01/01/70 10:56:38.600,999.384017
5851498 *0001V,01/01/70 10:56:38.700,999.394995
5851607 *0001V,01/01/70 10:56:38.800,999.389852
5851701 *0001V,01/01/70 10:56:38.900,999.402723
5851810 *0001V,01/01/70 10:56:39.000,999.409889
5851904 *0001V,01/01/70 10:56:39.100,999.393450
5851997 *0001V,01/01/70 10:56:39.200,999.407569
5852106 *0001V,01/01/70 10:56:39.300,999.376363
5852200 *0001V,01/01/70 10:56:39.400,999.333853
5852309 *0001V,01/01/70 10:56:39.500,999.271977
5852403 *0001V,01/01/70 10:56:39.600,999.269199
5852512 *0001V,01/01/70 10:56:39.700,999.293061
5852606 *0001V,01/01/70 10:56:39.800,999.262536
5852699 *0001V,01/01/70 10:56:39.900,999.285422
5852808 *0001V,01/01/70 10:56:40.000,999.283532
5852902 *0001V,01/01/70 10:56:40.100,999.280213
5853011 *0001V,01/01/70 10:56:40.200,999.266487
5853105 *0001V,01/01/70 10:56:40.300,999.279672
5853198 *0001V,01/01/70 10:56:40.400,999.356997
5853308 *0001V,01/01/70 10:56:40.500,999.356491
5853401 *0001V,01/01/70 10:56:40.600,999.309212
5853510 *0001V,01/01/70 10:56:40.700,999.279164
5853604 *0001V,01/01/70 10:56:40.800,999.268931
5853698 *0001V,01/01/70 10:56:40.900,999.283326
5853807 *0001V,01/01/70 10:56:41.000,999.276555
5853900 *0001V,01/01/70 10:56:41.100,999.238540
5854010 *0001V,01/01/70 10:56:41.200,999.263455
5854103 *0001V,01/01/70 10:56:41.300,999.255865
5854212 *0001V,01/01/70 10:56:41.400,999.275845
5854306 *0001V,01/01/70 10:56:41.500,999.288176
5854400 *0001V,01/01/70 10:56:41.600,999.312081
5854509 *0001V,01/01/70 10:56:41.700,999.281267
5854602 *0001V,01/01/70 10:56:41.800,999.319619
5854712 *0001V,01/01/70 10:56:41.900,999.296394
5854805 *0001V,01/01/70 10:56:42.000,999.251875
5854899 *0001V,01/01/70 10:56:42.100,999.272386
5855008 *0001V,01/01/70 10:56:42.200,999.308237
5855102 *0001V,01/01/70 10:56:42.300,999.336699
5855211 *0001V,01/01/70 10:56:42.400,999.315823
5855304 *0001V,01/01/70 10:56:42.500,999.323713
5855398 *0001V,01/01/70 10:56:42.600,999.287266
5855507 *0001V,01/01/70 10:56:42.700,999.281459
5855601 *0001V,01/01/70 10:56:42.800,999.293325
5855710 *0001V,01/01/70 10:56:42.900,999.303652
5855804 *0001V,01/01/70 10:56:43.000,999.270527
5855897 *0001V,01/01/70 10:56:43.100,999.273545
5856006 *0001V,01/01/70 10:56:43.200,999.275287
5856100 *0001V,01/01/70 10:56:43.300,999.260866
5856209 *0001V,01/01/70 10:56:43.400,999.288794
5856303 *0001V,01/01/70 10:56:43.500,999.251333
5856412 *0001V,01/01/70 10:56:43.600,999.271042
5856506 *0001V,01/01/70 10:56:43.700,999.324592
5856599 *0001V,01/01/70 10:56:43.800,999.344285
5856708 *0001V,01/01/70 10:56:43.900,999.303820
5856802 *0001V,01/01/70 10:56:44.000,999.310079
5856911 *0001V,01/01/70 10:56:44.100,999.297262
5857005 *0001V,01/01/70 10:56:44.200,999.291158
5857098 *0001V,01/01/70 10:56:44.300,999.298318
5857208 *0001V,01/01/70 10:56:44.400,999.327350
5857301 *0001V,01/01/70 10:56:44.500,999.323813
5857410 *0001V,01/01/70 10:56:44.600,999.316532
5857504 *0001V,01/01/70 10:56:44.700,999.344115
5857598 *0001V,01/01/70 10:56:44.800,999.297925
5857707 *0001V,01/01/70 10:56:44.900,999.307172
5857800 *0001V,01/01/70 10:56:45.000,999.302147
5857910 *0001V,01/01/70 10:56:45.100,999.269101
5858003 *0001V,01/01/70 10:56:45.200,999.280729
5858112 *0001V,01/01/70 10:56:45.300,999.306788
5858206 *0001V,01/01/70 10:56:45.400,999.303469
5858300 *0001V,01/01/70 10:56:45.500,999.291953
5858409 *0001V,01/01/70 10:56:45.600,999.287530
5858502 *0001V,01/01/70 10:56:45.700,999.287260
5858612 *0001V,01/01/70 10:56:45.800,999.299614
5858705 *0001V,01/01/70 10:56:45.900,999.291346
5858799 *0001V,01/01/70 10:56:46.000,999.296963
5858908 *0001V,01/01/70 10:56:46.100,999.282591
5859002 *0001V,01/01/70 10:56:46.200,999.277935
5859111 *0001V,01/01/70 10:56:46.300,999.324442
5859204 *0001V,01/01/70 10:56:46.400,999.335057
5859298 *0001V,01/01/70 10:56:46.500,999.338487
5859407 *0001V,01/01/70 10:56:46.600,999.326357
5859501 *0001V,01/01/70 10:56:46.700,999.340470
5859610 *0001V,01/01/70 10:56:46.800,999.339432
5859704 *0001V,01/01/70 10:56:46.900,999.364767
5859797 *0001V,01/01/70 10:56:47.000,999.379720
5859906 *0001V,01/01/70 10:56:47.100,999.341498
5900000 *0001V,01/01/70 10:56:47.200,999.350529
5900109 *0001V,01/01/70 10:56:47.300,999.376917
5900203 *0001V,01/01/70 10:56:47.400,999.368289
5900312 *0001V,01/01/70 10:56:47.500,999.391452
5900406 *0001V,01/01/70 10:56:47.600,999.315073
5900499 *0001V,01/01/70 10:56:47.700,999.286964
5900608 *0001V,01/01/70 10:56:47.800,999.314536
5900702 *0001V,01/01/70 10:56:47.900,999.309405
5900811 *0001V,01/01/70 10:56:48.000,999.261635
5900905 *0001V,01/01/70 10:56:48.100,999.255555
5900998 *0001V,01/01/70 10:56:48.200,999.248691
5901108 *0001V,01/01/70 10:56:48.300,999.252221
5901201 *0001V,01/01/70 10:56:48.400,999.301552
5901310 *0001V,01/01/70 10:56:48.500,999.325038
5901404 *0001V,01/01/70 10:56:48.600,999.394246
5901498 *0001V,01/01/70 10:56:48.700,999.411915
5901607 *0001V,01/01/70 10:56:48.800,999.407281
5901700 *0001V,01/01/70 10:56:48.900,999.403225
5901810 *0001V,01/01/70 10:56:49.000,999.388746
5901903 *0001V,01/01/70 10:56:49.100,999.392717
5902012 *0001V,01/01/70 10:56:49.200,999.401018
5902106 *0001V,01/01/70 10:56:49.300,999.366776
5902200 *0001V,01/01/70 10:56:49.400,999.374450
5902309 *0001V,01/01/70 10:56:49.500,999.406926
5902402 *0001V,01/01/70 10:56:49.600,999.402088
5902512 *0001V,01/01/70 10:56:49.700,999.363059
5902605 *0001V,01/01/70 10:56:49.800,999.315164
5902699 *0001V,01/01/70 10:56:49.900,999.302601
5902808 *0001V,01/01/70 10:56:50.000,999.309694
5902902 *0001V,01/01/70 10:56:50.100,999.288879
5903011 *0001V,01/01/70 10:56:50.200,999.322747
5903104 *0001V,01/01/70 10:56:50.300,999.324050
5903198 *0001V,01/01/70 10:56:50.400,999.303126
5903307 *0001V,01/01/70 10:56:50.500,999.272305
5903401 *0001V,01/01/70 10:56:50.600,999.274200
5903510 *0001V,01/01/70 10:56:50.700,999.303348
5903604 *0001V,01/01/70 10:56:50.800,999.323050
5903713 *0001V,01/01/70 10:56:50.900,999.302387
5903806 *0001V,01/01/70 10:56:51.000,999.345874
5903900 *0001V,01/01/70 10:56:51.100,999.367556
5904009 *0001V,01/01/70 10:56:51.200,999.414748
5904103 *0001V,01/01/70 10:56:51.300,999.419747
5904212 *0001V,01/01/70 10:56:51.400,999.405335
5904306 *0001V,01/01/70 10:56:51.500,999.396925
5904399 *0001V,01/01/70 10:56:51.600,999.378007
5904508 *0001V,01/01/70 10:56:51.700,999.390718
5904602 *0001V,01/01/70 10:56:51.800,999.400159
5904711 *0001V,01/01/70 10:56:51.900,999.398254
5904805 *0001V,01/01/70 10:56:52.000,999.389503
5904898 *0001V,01/01/70 10:56:52.100,999.405956
5905008 *0001V,01/01/70 10:56:52.200,999.383456
5905101 *0001V,01/01/70 10:56:52.300,999.389341
5905210 *0001V,01/01/70 10:56:52.400,999.369052
5905304 *0001V,01/01/70 10:56:52.500,999.384837
5905398 *0001V,01/01/70 10:56:52.600,999.350825
5905507 *0001V,01/01/70 10:56:52.700,999.354889
5905600 *0001V,01/01/70 10:56:52.800,999.346557
5905710 *0001V,01/01/70 10:56:52.900,999.349694
5905803 *0001V,01/01/70 10:56:53.000,999.327197
5905912 *0001V,01/01/70 10:56:53.100,999.364790
5906006 *0001V,01/01/70 10:56:53.200,999.373912
5906100 *0001V,01/01/70 10:56:53.300,999.408011
5906209 *0001V,01/01/70 10:56:53.400,999.391093
5906302 *0001V,01/01/70 10:56:53.500,999.409708
5906412 *0001V,01/01/70 10:56:53.600,999.406294
5906505 *0001V,01/01/70 10:56:53.700,999.389867
5906599 *0001V,01/01/70 10:56:53.800,999.372343
5906708 *0001V,01/01/70 10:56:53.900,999.345837
5906802 *0001V,01/01/70 10:56:54.000,999.322514
5906911 *0001V,01/01/70 10:56:54.100,999.295260
5907004 *0001V,01/01/70 10:56:54.200,999.290632
5907098 *0001V,01/01/70 10:56:54.300,999.304938
5907207 *0001V,01/01/70 10:56:54.400,999.318127
5907301 *0001V,01/01/70 10:56:54.500,999.285089
5907410 *0001V,01/01/70 10:56:54.600,999.267307
5907504 *0001V,01/01/70 10:56:54.700,999.277480
5907597 *0001V,01/01/70 10:56:54.800,999.265601
5907706 *0001V,01/01/70 10:56:54.900,999.244953
5907800 *0001V,01/01/70 10:56:55.000,999.219080
5907909 *0001V,01/01/70 10:56:55.100,999.251809
5908003 *0001V,01/01/70 10:56:55.200,999.268643
5908112 *0001V,01/01/70 10:56:55.300,999.269178
5908206 *0001V,01/01/70 10:56:55.400,999.285643
5908299 *0001V,01/01/70 10:56:55.500,999.339786
5908408 *0001V,01/01/70 10:56:55.600,999.355928
5908502 *0001V,01/01/70 10:56:55.700,999.341434
5908611 *0001V,01/01/70 10:56:55.800,999.340492
5908705 *0001V,01/01/70 10:56:55.900,999.355817
5908798 *0001V,01/01/70 10:56:56.000,999.329708
5908908 *0001V,01/01/70 10:56:56.100,999.346822
5909001 *0001V,01/01/70 10:56:56.200,999.356692
5909110 *0001V,01/01/70 10:56:56.300,999.370839
5909204 *0001V,01/01/70 10:56:56.400,999.380533
5909298 *0001V,01/01/70 10:56:56.500,999.382185
5909407 *0001V,01/01/70 10:56:56.600,999.351905
5909500 *0001V,01/01/70 10:56:56.700,999.349420
5909610 *0001V,01/01/70 10:56:56.800,999.359232
5909703 *0001V,01/01/70 10:56:56.900,999.327034
5909812 *0001V,01/01/70 10:56:57.000,999.331024
5909906 *0001V,01/01/70 10:56:57.100,999.332135
5910000 *0001V,01/01/70 10:56:57.200,999.309894
5910109 *0001V,01/01/70 10:56:57.300,999.342108
5910202 *0001V,01/01/70 10:56:57.400,999.351506
5910312 *0001V,01/01/70 10:56:57.500,999.332352
5910405 *0001V,01/01/70 10:56:57.600,999.284099
5910499 *0001V,01/01/70 10:56:57.700,999.323092
5910608 *0001V,01/01/70 10:56:57.800,999.331646
5910702 *0001V,01/01/70 10:56:57.900,999.328098
5910811 *0001V,01/01/70 10:56:58.000,999.309107
5910904 *0001V,01/01/70 10:56:58.100,999.350471
5910998 *0001V,01/01/70 10:56:58.200,999.374558
5911107 *0001V,01/01/70 10:56:58.300,999.414086
5911201 *0001V,01/01/70 10:56:58.400,999.428565
5911310 *0001V,01/01/70 10:56:58.500,999.435391
5911404 *0001V,01/01/70 10:56:58.600,999.419214
5911497 *0001V,01/01/70 10:56:58.700,999.402651
5911606 *0001V,01/01/70 10:56:58.800,999.415377
5911700 *0001V,01/01/70 10:56:58.900,999.428128
5911809 *0001V,01/01/70 10:56:59.000,999.452164
5911903 *0001V,01/01/70 10:56:59.100,999.463736
5912012 *0001V,01/01/70 10:56:59.200,999.426008
5912106 *0001V,01/01/70 10:56:59.300,999.432936
5912199 *0001V,01/01/70 10:56:59.400,999.426499
5912308 *0001V,01/01/70 10:56:59.500,999.401104
5912402 *0001V,01/01/70 10:56:59.600,999.388120
5912511 *0001V,01/01/70 10:56:59.700,999.340745
5912605 *0001V,01/01/70 10:56:59.800,999.347191
5912698 *0001V,01/01/70 10:56:59.900,999.334642
5912808 *0001V,01/01/70 10:57:00.000,999.366461
5912901 *0001V,01/01/70 10:57:00.100,999.338269
5913010 *0001V,01/01/70 10:57:00.200,999.353162
5913104 *0001V,01/01/70 10:57:00.300,999.376377
5913198 *0001V,01/01/70 10:57:00.400,999.387502
5913307 *0001V,01/01/70 10:57:00.500,999.356463
5913400 *0001V,01/01/70 10:57:00.600,999.378036
5913510 *0001V,01/01/70 10:57:00.700,999.347155
5913603 *0001V,01/01/70 10:57:00.800,999.316585
5913712 *0001V,01/01/70 10:57:00.900,999.332786
5913806 *0001V,01/01/70 10:57:01.000,999.385051
5913900 *0001V,01/01/70 10:57:01.100,999.399995
5914009 *0001V,01/01/70 10:57:01.200,999.399687
5914102 *0001V,01/01/70 10:57:01.300,999.331527
5914212 *0001V,01/01/70 10:57:01.400,999.362883
5914305 *0001V,01/01/70 10:57:01.500,999.337586
5914399 *0001V,01/01/70 10:57:01.600,999.271287
5914508 *0001V,01/01/70 10:57:01.700,999.332732
5914602 *0001V,01/01/70 10:57:01.800,999.297589
5914711 *0001V,01/01/70 10:57:01.900,999.330768
5914804 *0001V,01/01/70 10:57:02.000,999.336345
5914898 *0001V,01/01/70 10:57:02.100,999.340155
5915007 *0001V,01/01/70 10:57:02.200,999.309031
5915101 *0001V,01/01/70 10:57:02.300,999.286347
5915210 *0001V,01/01/70 10:57:02.400,999.262113
5915304 *0001V,01/01/70 10:57:02.500,999.234724
5915397 *0001V,01/01/70 10:57:02.600,999.224247
5915506 *0001V,01/01/70 10:57:02.700,999.218155
5915600 *0001V,01/01/70 10:57:02.800,999.259783
5915709 *0001V,01/01/70 10:57:02.900,999.272287
5915803 *0001V,01/01/70 10:57:03.000,999.305898
5915912 *0001V,01/01/70 10:57:03.100,999.264035
5916006 *0001V,01/01/70 10:57:03.200,999.246959
5916099 *0001V,01/01/70 10:57:03.300,999.269359
5916208 *0001V,01/01/70 10:57:03.400,999.284282
5916302 *0001V,01/01/70 10:57:03.500,999.300196
5916411 *0001V,01/01/70 10:57:03.600,999.259293
5916505 *0001V,01/01/70 10:57:03.700,999.255543
5916598 *0001V,01/01/70 10:57:03.800,999.263159
5916708 *0001V,01/01/70 10:57:03.900,999.238356
5916801 *0001V,01/01/70 10:57:04.000,999.262141
5916910 *0001V,01/01/70 10:57:04.100,999.314497
5917004 *0001V,01/01/70 10:57:04.200,999.369196
5917098 *0001V,01/01/70 10:57:04.300,999.415855
5917207 *0001V,01/01/70 10:57:04.400,999.424953
5917300 *0001V,01/01/70 10:57:04.500,999.437533
5917410 *0001V,01/01/70 10:57:04.600,999.448228
5917503 *0001V,01/01/70 10:57:04.700,999.445530
5917612 *0001V,01/01/70 10:57:04.800,999.428698
5917706 *0001V,01/01/70 10:57:04.900,999.406567
5917800 *0001V,01/01/70 10:57:05.000,999.370517
5917909 *0001V,01/01/70 10:57:05.100,999.347370
5918002 *0001V,01/01/70 10:57:05.200,999.322467
5918112 *0001V,01/01/70 10:57:05.300,999.348053
5918205 *0001V,01/01/70 10:57:05.400,999.320959
5918299 *0001V,01/01/70 10:57:05.500,999.307657
5918408 *0001V,01/01/70 10:57:05.600,999.298445
5918502 *0001V,01/01/70 10:57:05.700,999.316820
5918611 *0001V,01/01/70 10:57:05.800,999.326651
5918704 *0001V,01/01/70 10:57:05.900,999.321017
5918798 *0001V,01/01/70 10:57:06.000,999.286305
5918907 *0001V,01/01/70 10:57:06.100,999.246366
5919001 *0001V,01/01/70 10:57:06.200,999.240249
5919110 *0001V,01/01/70 10:57:06.300,999.239952
5919204 *0001V,01/01/70 10:57:06.400,999.226108
5919297 *0001V,01/01/70 10:57:06.500,999.245429
5919406 *0001V,01/01/70 10:57:06.600,999.291847
5919500 *0001V,01/01/70 10:57:06.700,999.289405
5919609 *0001V,01/01/70 10:57:06.800,999.322305
5919703 *0001V,01/01/70 10:57:06.900,999.341616
5919812 *0001V,01/01/70 10:57:07.000,999.404807
5919906 *0001V,01/01/70 10:57:07.100,999.419923
5919999 *0001V,01/01/70 10:57:07.200,999.408302
5920108 *0001V,01/01/70 10:57:07.300,999.399844
5920202 *0001V,01/01/70 10:57:07.400,999.392364
5920311 *0001V,01/01/70 10:57:07.500,999.391558
5920405 *0001V,01/01/70 10:57:07.600,999.394830
5920498 *0001V,01/01/70 10:57:07.700,999.420023
5920608 *0001V,01/01/70 10:57:07.800,999.404276
5920701 *0001V,01/01/70 10:57:07.900,999.412890
5920810 *0001V,01/01/70 10:57:08.000,999.425027
5920904 *0001V,01/01/70 10:57:08.100,999.419463
5920998 *0001V,01/01/70 10:57:08.200,999.456171
5921107 *0001V,01/01/70 10:57:08.300,999.465214
5921200 *0001V,01/01/70 10:57:08.400,999.459446
5921310 *0001V,01/01/70 10:57:08.500,999.446598
5921403 *0001V,01/01/70 10:57:08.600,999.452913
5921512 *0001V,01/01/70 10:57:08.700,999.447521
5921606 *0001V,01/01/70 10:57:08.800,999.440573
5921700 *0001V,01/01/70 10:57:08.900,999.398658
5921809 *0001V,01/01/70 10:57:09.000,999.395125
5921902 *0001V,01/01/70 10:57:09.100,999.407231
5922012 *0001V,01/01/70 10:57:09.200,999.360750
5922105 *0001V,01/01/70 10:57:09.300,999.321975
5922199 *0001V,01/01/70 10:57:09.400,999.354344
5922308 *0001V,01/01/70 10:57:09.500,999.349305
5922402 *0001V,01/01/70 10:57:09.600,999.333696
5922511 *0001V,01/01/70 10:57:09.700,999.317301
5922604 *0001V,01/01/70 10:57:09.800,999.343813
5922698 *0001V,01/01/70 10:57:09.900,999.332569
5922807 *0001V,01/01/70 10:57:10.000,999.355674
5922901 *0001V,01/01/70 10:57:10.100,999.378052
5923010 *0001V,01/01/70 10:57:10.200,999.335892
5923104 *0001V,01/01/70 10:57:10.300,999.366740
5923197 *0001V,01/01/70 10:57:10.400,999.347088
5923306 *0001V,01/01/70 10:57:10.500,999.354746
5923400 *0001V,01/01/70 10:57:10.600,999.348241
5923509 *0001V,01/01/70 10:57:10.700,999.355262
5923603 *0001V,01/01/70 10:57:10.800,999.370650
5923712 *0001V,01/01/70 10:57:10.900,999.341956
5923806 *0001V,01/01/70 10:57:11.000,999.318459
5923899 *0001V,01/01/70 10:57:11.100,999.318321
5924008 *0001V,01/01/70 10:57:11.200,999.329149
5924102 *0001V,01/01/70 10:57:11.300,999.296738
5924211 *0001V,01/01/70 10:57:11.400,999.261118
5924305 *0001V,01/01/70 10:57:11.500,999.254442
5924398 *0001V,01/01/70 10:57:11.600,999.259463
5924508 *0001V,01/01/70 10:57:11.700,999.284015
5924601 *0001V,01/01/70 10:57:11.800,999.324411
5924710 *0001V,01/01/70 10:57:11.900,999.328474
5924804 *0001V,01/01/70 10:57:12.000,999.360322
5924898 *0001V,01/01/70 10:57:12.100,999.372581
5925007 *0001V,01/01/70 10:57:12.200,999.377170
5925100 *0001V,01/01/70 10:57:12.300,999.352236
5925210 *0001V,01/01/70 10:57:12.400,999.407704
5925303 *0001V,01/01/70 10:57:12.500,999.393521
5925412 *0001V,01/01/70 10:57:12.600,999.405989
5925506 *0001V,01/01/70 10:57:12.700,999.418128
5925600 *0001V,01/01/70 10:57:12.800,999.411459
5925709 *0001V,01/01/70 10:57:12.900,999.412716
5925802 *0001V,01/01/70 10:57:13.000,999.436598
5925912 *0001V,01/01/70 10:57:13.100,999.419617
5926005 *0001V,01/01/70 10:57:13.200,999.402687
5926099 *0001V,01/01/70 10:57:13.300,999.422929
5926208 *0001V,01/01/70 10:57:13.400,999.393176
5926302 *0001V,01/01/70 10:57:13.500,999.354379
5926411 *0001V,01/01/70 10:57:13.600,999.405434
5926504 *0001V,01/01/70 10:57:13.700,999.386921
5926598 *0001V,01/01/70 10:57:13.800,999.390405
5926707 *0001V,01/01/70 10:57:13.900,999.406137
5926801 *0001V,01/01/70 10:57:14.000,999.369150
5926910 *0001V,01/01/70 10:57:14.100,999.371925
5927004 *0001V,01/01/70 10:57:14.200,999.371524
5927097 *0001V,01/01/70 10:57:14.300,999.341634
5927206 *0001V,01/01/70 10:57:14.400,999.348125
5927300 *0001V,01/01/70 10:57:14.500,999.329081
5927409 *0001V,01/01/70 10:57:14.600,999.306375
5927503 *0001V,01/01/70 10:57:14.700,999.290201
5927612 *0001V,01/01/70 10:57:14.800,999.311376
5927706 *0001V,01/01/70 10:57:14.900,999.298678
5927799 *0001V,01/01/70 10:57:15.000,999.311340
5927908 *0001V,01/01/70 10:57:15.100,999.352260
5928002 *0001V,01/01/70 10:57:15.200,999.341823
5928111 *0001V,01/01/70 10:57:15.300,999.385006
5928205 *0001V,01/01/70 10:57:15.400,999.433784
5928298 *0001V,01/01/70 10:57:15.500,999.439822
5928408 *0001V,01/01/70 10:57:15.600,999.456943
5928501 *0001V,01/01/70 10:57:15.700,999.468993
5928610 *0001V,01/01/70 10:57:15.800,999.476235
5928704 *0001V,01/01/70 10:57:15.900,999.487983
5928798 *0001V,01/01/70 10:57:16.000,999.495767
5928907 *0001V,01/01/70 10:57:16.100,999.473250
5929000 *0001V,01/01/70 10:57:16.200,999.458826
5929110 *0001V,01/01/70 10:57:16.300,999.458783
5929203 *0001V,01/01/70 10:57:16.400,999.439310
5929312 *0001V,01/01/70 10:57:16.500,999.387039
5929406 *0001V,01/01/70 10:57:16.600,999.403383
5929500 *0001V,01/01/70 10:57:16.700,999.402982
5929609 *0001V,01/01/70 10:57:16.800,999.406187
5929702 *0001V,01/01/70 10:57:16.900,999.337897
5929812 *0001V,01/01/70 10:57:17.000,999.298777
5929905 *0001V,01/01/70 10:57:17.100,999.288415
5929999 *0001V,01/01/70 10:57:17.200,999.277749
5930108 *0001V,01/01/70 10:57:17.300,999.254012
5930202 *0001V,01/01/70 10:57:17.400,999.271579
5930311 *0001V,01/01/70 10:57:17.500,999.259803
5930404 *0001V,01/01/70 10:57:17.600,999.259588
5930498 *0001V,01/01/70 10:57:17.700,999.256773
5930607 *0001V,01/01/70 10:57:17.800,999.224706
5930701 *0001V,01/01/70 10:57:17.900,999.233654
5930810 *0001V,01/01/70 10:57:18.000,999.326304
5930904 *0001V,01/01/70 10:57:18.100,999.366718
5930997 *0001V,01/01/70 10:57:18.200,999.339120
5931106 *0001V,01/01/70 10:57:18.300,999.345353
5931200 *0001V,01/01/70 10:57:18.400,999.309888
5931309 *0001V,01/01/70 10:57:18.500,999.310570
5931403 *0001V,01/01/70 10:57:18.600,999.305372
5931512 *0001V,01/01/70 10:57:18.700,999.304216
5931606 *0001V,01/01/70 10:57:18.800,999.290931
5931699 *0001V,01/01/70 10:57:18.900,999.283267
5931808 *0001V,01/01/70 10:57:19.000,999.315738
5931902 *0001V,01/01/70 10:57:19.100,999.329184
5932011 *0001V,01/01/70 10:57:19.200,999.335699
5932105 *0001V,01/01/70 10:57:19.300,999.338023
5932198 *0001V,01/01/70 10:57:19.400,999.348737
5932308 *0001V,01/01/70 10:57:19.500,999.334121
5932401 *0001V,01/01/70 10:57:19.600,999.369703
5932510 *0001V,01/01/70 10:57:19.700,999.388304
5932604 *0001V,01/01/70 10:57:19.800,999.380755
5932698 *0001V,01/01/70 10:57:19.900,999.395704
5932807 *0001V,01/01/70 10:57:20.000,999.399098
5932900 *0001V,01/01/70 10:57:20.100,999.393974
5933010 *0001V,01/01/70 10:57:20.200,999.403813
5933103 *0001V,01/01/70 10:57:20.300,999.380748
5933212 *0001V,01/01/70 10:57:20.400,999.381580
5933306 *0001V,01/01/70 10:57:20.500,999.406669
5933400 *0001V,01/01/70 10:57:20.600,999.392600
5933509 *0001V,01/01/70 10:57:20.700,999.379440
5933602 *0001V,01/01/70 10:57:20.800,999.416527
5933712 *0001V,01/01/70 10:57:20.900,999.438658
5933805 *0001V,01/01/70 10:57:21.000,999.453694
5933899 *0001V,01/01/70 10:57:21.100,999.453165
5934008 *0001V,01/01/70 10:57:21.200,999.435253
5934102 *0001V,01/01/70 10:57:21.300,999.414580
5934211 *0001V,01/01/70 10:57:21.400,999.430899
5934304 *0001V,01/01/70 10:57:21.500,999.463499
5934398 *0001V,01/01/70 10:57:21.600,999.447565
5934507 *0001V,01/01/70 10:57:21.700,999.442363
5934601 *0001V,01/01/70 10:57:21.800,999.425149
5934710 *0001V,01/01/70 10:57:21.900,999.402679
5934804 *0001V,01/01/70 10:57:22.000,999.395043
5934897 *0001V,01/01/70 10:57:22.100,999.395997
5935006 *0001V,01/01/70 10:57:22.200,999.391326
5935100 *0001V,01/01/70 10:57:22.300,999.384695
5935209 *0001V,01/01/70 10:57:22.400,999.375592
5935303 *0001V,01/01/70 10:57:22.500,999.321014
5935412 *0001V,01/01/70 10:57:22.600,999.278235
5935506 *0001V,01/01/70 10:57:22.700,999.148899
5935599 *0001V,01/01/70 10:57:22.800,999.250532
5935708 *0001V,01/01/70 10:57:22.900,999.297836
5935802 *0001V,01/01/70 10:57:23.000,999.297199
5935911 *0001V,01/01/70 10:57:23.100,999.317732
5936005 *0001V,01/01/70 10:57:23.200,999.349951
5936098 *0001V,01/01/70 10:57:23.300,999.347432
5936208 *0001V,01/01/70 10:57:23.400,999.368718
5936301 *0001V,01/01/70 10:57:23.500,999.372059
5936410 *0001V,01/01/70 10:57:23.600,999.368287
5936504 *0001V,01/01/70 10:57:23.700,999.361950
5936598 *0001V,01/01/70 10:57:23.800,999.383261
5936707 *0001V,01/01/70 10:57:23.900,999.367136
5936800 *0001V,01/01/70 10:57:24.000,999.372692
5936910 *0001V,01/01/70 10:57:24.100,999.368463
5937003 *0001V,01/01/70 10:57:24.200,999.341461
5937112 *0001V,01/01/70 10:57:24.300,999.370826
5937206 *0001V,01/01/70 10:57:24.400,999.312452
5937300 *0001V,01/01/70 10:57:24.500,999.330306
5937409 *0001V,01/01/70 10:57:24.600,999.333075
5937502 *0001V,01/01/70 10:57:24.700,999.312512
5937612 *0001V,01/01/70 10:57:24.800,999.340197
5937705 *0001V,01/01/70 10:57:24.900,999.351939
5937799 *0001V,01/01/70 10:57:25.000,999.294139
5937908 *0001V,01/01/70 10:57:25.100,999.320705
5938002 *0001V,01/01/70 10:57:25.200,999.335390
5938111 *0001V,01/01/70 10:57:25.300,999.317437
5938204 *0001V,01/01/70 10:57:25.400,999.313995
5938298 *0001V,01/01/70 10:57:25.500,999.318078
5938407 *0001V,01/01/70 10:57:25.600,999.339023
5938501 *0001V,01/01/70 10:57:25.700,999.304702
5938610 *0001V,01/01/70 10:57:25.800,999.325565
5938704 *0001V,01/01/70 10:57:25.900,999.331586
5938797 *0001V,01/01/70 10:57:26.000,999.362027
5938906 *0001V,01/01/70 10:57:26.100,999.388013
5939000 *0001V,01/01/70 10:57:26.200,999.366217
5939109 *0001V,01/01/70 10:57:26.300,999.362436
5939203 *0001V,01/01/70 10:57:26.400,999.343319
5939296 *0001V,01/01/70 10:57:26.500,999.324542
5939406 *0001V,01/01/70 10:57:26.600,999.304939
5939499 *0001V,01/01/70 10:57:26.700,999.248320
5939608 *0001V,01/01/70 10:57:26.800,999.258471
5939702 *0001V,01/01/70 10:57:26.900,999.231198
5939811 *0001V,01/01/70 10:57:27.000,999.270384
5939905 *0001V,01/01/70 10:57:27.100,999.284367
5939998 *0001V,01/01/70 10:57:27.200,999.288291
5940108 *0001V,01/01/70 10:57:27.300,999.285729
5940201 *0001V,01/01/70 10:57:27.400,999.253729
5940310 *0001V,01/01/70 10:57:27.500,999.238091
5940404 *0001V,01/01/70 10:57:27.600,999.242736
5940498 *0001V,01/01/70 10:57:27.700,999.272749
5940607 *0001V,01/01/70 10:57:27.800,999.266739
5940700 *0001V,01/01/70 10:57:27.900,999.285414
5940810 *0001V,01/01/70 10:57:28.000,999.339167
5940903 *0001V,01/01/70 10:57:28.100,999.349611
5941012 *0001V,01/01/70 10:57:28.200,999.348685
5941106 *0001V,01/01/70 10:57:28.300,999.365825
5941200 *0001V,01/01/70 10:57:28.400,999.382293
5941309 *0001V,01/01/70 10:57:28.500,999.389715
5941402 *0001V,01/01/70 10:57:28.600,999.403043
5941512 *0001V,01/01/70 10:57:28.700,999.424369
5941605 *0001V,01/01/70 10:57:28.800,999.425891
5941699 *0001V,01/01/70 10:57:28.900,999.438870
5941808 *0001V,01/01/70 10:57:29.000,999.451643
5941902 *0001V,01/01/70 10:57:29.100,999.448198
5942011 *0001V,01/01/70 10:57:29.200,999.461040
5942104 *0001V,01/01/70 10:57:29.300,999.452024
5942198 *0001V,01/01/70 10:57:29.400,999.449987
5942307 *0001V,01/01/70 10:57:29.500,999.396775
5942401 *0001V,01/01/70 10:57:29.600,999.399826
5942510 *0001V,01/01/70 10:57:29.700,999.388272
5942604 *0001V,01/01/70 10:57:29.800,999.367166
5942697 *0001V,01/01/70 10:57:29.900,999.354043
5942806 *0001V,01/01/70 10:57:30.000,999.294186
5942900 *0001V,01/01/70 10:57:30.100,999.311577
5943009 *0001V,01/01/70 10:57:30.200,999.319211
5943103 *0001V,01/01/70 10:57:30.300,999.305097
5943212 *0001V,01/01/70 10:57:30.400,999.318300
5943306 *0001V,01/01/70 10:57:30.500,999.336134
5943399 *0001V,01/01/70 10:57:30.600,999.339679
5943508 *0001V,01/01/70 10:57:30.700,999.342578
5943602 *0001V,01/01/70 10:57:30.800,999.332577
5943711 *0001V,01/01/70 10:57:30.900,999.355533
5943805 *0001V,01/01/70 10:57:31.000,999.347526
5943898 *0001V,01/01/70 10:57:31.100,999.363425
5944008 *0001V,01/01/70 10:57:31.200,999.330547
5944101 *0001V,01/01/70 10:57:31.300,999.300642
5944210 *0001V,01/01/70 10:57:31.400,999.321411
5944304 *0001V,01/01/70 10:57:31.500,999.276488
5944398 *0001V,01/01/70 10:57:31.600,999.273343
5944507 *0001V,01/01/70 10:57:31.700,999.179187
5944600 *0001V,01/01/70 10:57:31.800,999.231128
5944710 *0001V,01/01/70 10:57:31.900,999.292016
5944803 *0001V,01/01/70 10:57:32.000,999.255594
5944897 *0001V,01/01/70 10:57:32.100,999.254845
5945006 *0001V,01/01/70 10:57:32.200,999.248724
5945100 *0001V,01/01/70 10:57:32.300,999.238390
5945209 *0001V,01/01/70 10:57:32.400,999.260985
5945302 *0001V,01/01/70 10:57:32.500,999.244638
5945412 *0001V,01/01/70 10:57:32.600,999.285830
5945505 *0001V,01/01/70 10:57:32.700,999.286165
5945599 *0001V,01/01/70 10:57:32.800,999.262367
5945708 *0001V,01/01/70 10:57:32.900,999.248216
5945802 *0001V,01/01/70 10:57:33.000,999.223838
5945911 *0001V,01/01/70 10:57:33.100,999.225739
5946004 *0001V,01/01/70 10:57:33.200,999.287114
5946098 *0001V,01/01/70 10:57:33.300,999.252574
5946207 *0001V,01/01/70 10:57:33.400,999.183435
5946301 *0001V,01/01/70 10:57:33.500,999.219871
5946410 *0001V,01/01/70 10:57:33.600,999.301308
5946504 *0001V,01/01/70 10:57:33.700,999.299376
5946597 *0001V,01/01/70 10:57:33.800,999.303607
5946706 *0001V,01/01/70 10:57:33.900,999.332797
5946800 *0001V,01/01/70 10:57:34.000,999.420228
5946909 *0001V,01/01/70 10:57:34.100,999.418543
5947003 *0001V,01/01/70 10:57:34.200,999.406697
5947096 *0001V,01/01/70 10:57:34.300,999.407033
5947206 *0001V,01/01/70 10:57:34.400,999.337845
5947299 *0001V,01/01/70 10:57:34.500,999.173398
5947408 *0001V,01/01/70 10:57:34.600,999.198861
5947502 *0001V,01/01/70 10:57:34.700,999.221173
5947611 *0001V,01/01/70 10:57:34.800,999.276803
5947705 *0001V,01/01/70 10:57:34.900,999.348023
5947798 *0001V,01/01/70 10:57:35.000,999.438290
5947908 *0001V,01/01/70 10:57:35.100,999.467604
5948001 *0001V,01/01/70 10:57:35.200,999.463277
5948110 *0001V,01/01/70 10:57:35.300,999.438851
5948204 *0001V,01/01/70 10:57:35.400,999.447411
5948298 *0001V,01/01/70 10:57:35.500,999.457464
5948407 *0001V,01/01/70 10:57:35.600,999.475928
5948500 *0001V,01/01/70 10:57:35.700,999.458500
5948610 *0001V,01/01/70 10:57:35.800,999.448928
5948703 *0001V,01/01/70 10:57:35.900,999.408406
5948797 *0001V,01/01/70 10:57:36.000,999.404541
5948906 *0001V,01/01/70 10:57:36.100,999.373682
5949000 *0001V,01/01/70 10:57:36.200,999.337613
5949109 *0001V,01/01/70 10:57:36.300,999.315966
5949202 *0001V,01/01/70 10:57:36.400,999.302550
5949312 *0001V,01/01/70 10:57:36.500,999.294807
5949405 *0001V,01/01/70 10:57:36.600,999.308321
5949499 *0001V,01/01/70 10:57:36.700,999.320557
5949608 *0001V,01/01/70 10:57:36.800,999.314637
5949702 *0001V,01/01/70 10:57:36.900,999.338898
5949811 *0001V,01/01/70 10:57:37.000,999.369581
5949904 *0001V,01/01/70 10:57:37.100,999.364421
5949998 *0001V,01/01/70 10:57:37.200,999.385848
5950107 *0001V,01/01/70 10:57:37.300,999.390034
5950201 *0001V,01/01/70 10:57:37.400,999.399134
5950310 *0001V,01/01/70 10:57:37.500,999.406342
5950404 *0001V,01/01/70 10:57:37.600,999.424564
5950497 *0001V,01/01/70 10:57:37.700,999.433264
5950606 *0001V,01/01/70 10:57:37.800,999.431051
5950700 *0001V,01/01/70 10:57:37.900,999.444423
5950809 *0001V,01/01/70 10:57:38.000,999.454149
5950903 *0001V,01/01/70 10:57:38.100,999.431506
5951012 *0001V,01/01/70 10:57:38.200,999.432030
5951106 *0001V,01/01/70 10:57:38.300,999.422713
5951199 *0001V,01/01/70 10:57:38.400,999.382919
5951308 *0001V,01/01/70 10:57:38.500,999.352001
5951402 *0001V,01/01/70 10:57:38.600,999.368806
5951511 *0001V,01/01/70 10:57:38.700,999.352122
5951605 *0001V,01/01/70 10:57:38.800,999.348205
5951698 *0001V,01/01/70 10:57:38.900,999.314792
5951808 *0001V,01/01/70 10:57:39.000,999.318652
5951901 *0001V,01/01/70 10:57:39.100,999.288067
5952010 *0001V,01/01/70 10:57:39.200,999.294562
5952104 *0001V,01/01/70 10:57:39.300,999.307304
5952198 *0001V,01/01/70 10:57:39.400,999.297825
5952307 *0001V,01/01/70 10:57:39.500,999.294393
5952400 *0001V,01/01/70 10:57:39.600,999.297672
5952510 *0001V,01/01/70 10:57:39.700,999.355980
5952603 *0001V,01/01/70 10:57:39.800,999.401019
5952697 *0001V,01/01/70 10:57:39.900,999.507520
5952806 *0001V,01/01/70 10:57:40.000,999.522459
5952900 *0001V,01/01/70 10:57:40.100,999.537945
5953009 *0001V,01/01/70 10:57:40.200,999.542969
5953102 *0001V,01/01/70 10:57:40.300,999.528455
5953212 *0001V,01/01/70 10:57:40.400,999.549466
5953305 *0001V,01/01/70 10:57:40.500,999.531287
5953399 *0001V,01/01/70 10:57:40.600,999.523512
5953508 *0001V,01/01/70 10:57:40.700,999.488051
5953602 *0001V,01/01/70 10:57:40.800,999.527390
5953711 *0001V,01/01/70 10:57:40.900,999.527516
5953804 *0001V,01/01/70 10:57:41.000,999.505388
5953898 *0001V,01/01/70 10:57:41.100,999.482600
5954007 *0001V,01/01/70 10:57:41.200,999.473506
5954101 *0001V,01/01/70 10:57:41.300,999.497858
5954210 *0001V,01/01/70 10:57:41.400,999.503006
5954304 *0001V,01/01/70 10:57:41.500,999.467119
5954397 *0001V,01/01/70 10:57:41.600,999.489714
5954506 *0001V,01/01/70 10:57:41.700,999.492865
5954600 *0001V,01/01/70 10:57:41.800,999.482926
5954709 *0001V,01/01/70 10:57:41.900,999.472396
5954803 *0001V,01/01/70 10:57:42.000,999.449787
5954912 *0001V,01/01/70 10:57:42.100,999.420231
5955006 *0001V,01/01/70 10:57:42.200,999.368853
5955099 *0001V,01/01/70 10:57:42.300,999.319928
5955208 *0001V,01/01/70 10:57:42.400,999.276667
5955302 *0001V,01/01/70 10:57:42.500,999.315578
5955411 *0001V,01/01/70 10:57:42.600,999.305935
5955505 *0001V,01/01/70 10:57:42.700,999.338454
5955598 *0001V,01/01/70 10:57:42.800,999.334128
5955708 *0001V,01/01/70 10:57:42.900,999.301613
5955801 *0001V,01/01/70 10:57:43.000,999.298748
5955910 *0001V,01/01/70 10:57:43.100,999.257967
5956004 *0001V,01/01/70 10:57:43.200,999.254434
5956098 *0001V,01/01/70 10:57:43.300,999.229042
5956207 *0001V,01/01/70 10:57:43.400,999.267966
5956300 *0001V,01/01/70 10:57:43.500,999.302974
5956410 *0001V,01/01/70 10:57:43.600,999.318879
5956503 *0001V,01/01/70 10:57:43.700,999.295008
5956597 *0001V,01/01/70 10:57:43.800,999.281085
5956706 *0001V,01/01/70 10:57:43.900,999.290393
5956800 *0001V,01/01/70 10:57:44.000,999.297192
5956909 *0001V,01/01/70 10:57:44.100,999.281595
5957002 *0001V,01/01/70 10:57:44.200,999.258757
5957112 *0001V,01/01/70 10:57:44.300,999.246796
5957205 *0001V,01/01/70 10:57:44.400,999.250708
5957299 *0001V,01/01/70 10:57:44.500,999.223944
5957408 *0001V,01/01/70 10:57:44.600,999.277187
5957502 *0001V,01/01/70 10:57:44.700,999.248930
5957611 *0001V,01/01/70 10:57:44.800,999.284087
5957704 *0001V,01/01/70 10:57:44.900,999.255928
5957798 *0001V,01/01/70 10:57:45.000,999.280664
5957907 *0001V,01/01/70 10:57:45.100,999.304778
5958001 *0001V,01/01/70 10:57:45.200,999.325316
5958110 *0001V,01/01/70 10:57:45.300,999.310667
5958204 *0001V,01/01/70 10:57:45.400,999.318145
5958297 *0001V,01/01/70 10:57:45.500,999.319206
5958406 *0001V,01/01/70 10:57:45.600,999.264631
5958500 *0001V,01/01/70 10:57:45.700,999.232972
5958609 *0001V,01/01/70 10:57:45.800,999.189110
5958703 *0001V,01/01/70 10:57:45.900,999.175112
5958796 *0001V,01/01/70 10:57:46.000,999.164344
5958906 *0001V,01/01/70 10:57:46.100,999.138408
5958999 *0001V,01/01/70 10:57:46.200,999.078821
5959108 *0001V,01/01/70 10:57:46.300,999.143548
5959202 *0001V,01/01/70 10:57:46.400,999.193636
5959311 *0001V,01/01/70 10:57:46.500,999.276559
5959405 *0001V,01/01/70 10:57:46.600,999.279401
5959498 *0001V,01/01/70 10:57:46.700,999.262102
5959608 *0001V,01/01/70 10:57:46.800,999.242299
5959701 *0001V,01/01/70 10:57:46.900,999.253744
5959810 *0001V,01/01/70 10:57:47.000,999.312634
5959904 *0001V,01/01/70 10:57:47.100,999.321643
5959998 *0001V,01/01/70 10:57:47.200,999.329072